18/02/17,09:00:00,00,10,2, 11.9,1,1, -8.239, 10560.464, 80.850, 52449.550 18/02/17,09:00:00,01,10,2, 11.9,1,1, -8.239, 10560.507, 80.856, 52449.552 18/02/17,09:00:00,02,10,2, 11.9,1,1, -8.239, 10560.530, 80.861, 52449.589 18/02/17,09:00:00,03,10,2, 11.9,1,1, -8.239, 10560.583, 80.831, 52449.515 18/02/17,09:00:00,04,10,2, 11.9,1,1, -8.239, 10560.576, 80.838, 52449.627 18/02/17,09:00:00,05,10,2, 11.9,1,1, -8.239, 10560.602, 80.833, 52449.618 18/02/17,09:00:00,06,10,2, 11.9,1,1, -8.239, 10560.639, 80.808, 52449.533 18/02/17,09:00:00,07,10,2, 11.9,1,1, -8.239, 10560.671, 80.819, 52449.608 18/02/17,09:00:00,08,10,2, 11.9,1,1, -8.239, 10560.693, 80.792, 52449.583 18/02/17,09:00:00,09,10,2, 11.9,1,1, -8.239, 10560.697, 80.803, 52449.581 18/02/17,09:00:00,10,10,2, 11.9,1,1, -8.239, 10560.743, 80.790, 52449.494 18/02/17,09:00:00,11,10,2, 11.9,1,1, -8.239, 10560.764, 80.815, 52449.657 18/02/17,09:00:00,12,10,2, 11.9,1,1, -8.239, 10560.789, 80.784, 52449.527 18/02/17,09:00:00,13,10,2, 11.9,1,1, -8.239, 10560.811, 80.789, 52449.566 18/02/17,09:00:00,14,10,2, 11.9,1,1, -8.239, 10560.847, 80.770, 52449.594 18/02/17,09:00:00,15,10,2, 11.9,1,1, -8.239, 10560.877, 80.735, 52449.559 18/02/17,09:00:00,16,10,2, 11.9,1,1, -8.239, 10560.893, 80.731, 52449.562 18/02/17,09:00:00,17,10,2, 11.9,1,1, -8.239, 10560.920, 80.706, 52449.587 18/02/17,09:00:00,18,10,2, 11.9,1,1, -8.239, 10560.913, 80.716, 52449.622 18/02/17,09:00:00,19,10,2, 11.9,1,1, -8.239, 10560.925, 80.685, 52449.639 18/02/17,09:00:01,00,10,2, 11.9,1,1, -8.240, 10560.923, 80.685, 52449.639 18/02/17,09:00:01,01,10,2, 11.9,1,1, -8.240, 10560.977, 80.680, 52449.625 18/02/17,09:00:01,02,10,2, 11.9,1,1, -8.240, 10560.986, 80.654, 52449.550 18/02/17,09:00:01,03,10,2, 11.9,1,1, -8.240, 10560.975, 80.668, 52449.576 18/02/17,09:00:01,04,10,2, 11.9,1,1, -8.240, 10561.027, 80.680, 52449.634 18/02/17,09:00:01,05,10,2, 11.9,1,1, -8.240, 10561.010, 80.668, 52449.528 18/02/17,09:00:01,06,10,2, 11.9,1,1, -8.240, 10561.091, 80.671, 52449.579 18/02/17,09:00:01,07,10,2, 11.9,1,1, -8.240, 10561.079, 80.644, 52449.556 18/02/17,09:00:01,08,10,2, 11.9,1,1, -8.240, 10561.111, 80.648, 52449.627 18/02/17,09:00:01,09,10,2, 11.9,1,1, -8.240, 10561.120, 80.632, 52449.580 18/02/17,09:00:01,10,10,2, 11.9,1,1, -8.240, 10561.118, 80.636, 52449.653 18/02/17,09:00:01,11,10,2, 11.9,1,1, -8.240, 10561.148, 80.657, 52449.686 18/02/17,09:00:01,12,10,2, 11.9,1,1, -8.240, 10561.185, 80.650, 52449.681 18/02/17,09:00:01,13,10,2, 11.9,1,1, -8.240, 10561.182, 80.644, 52449.691 18/02/17,09:00:01,14,10,2, 11.9,1,1, -8.240, 10561.208, 80.661, 52449.708 18/02/17,09:00:01,15,10,2, 11.9,1,1, -8.240, 10561.204, 80.620, 52449.646 18/02/17,09:00:01,16,10,2, 11.9,1,1, -8.240, 10561.219, 80.644, 52449.605 18/02/17,09:00:01,17,10,2, 11.9,1,1, -8.240, 10561.264, 80.589, 52449.647 18/02/17,09:00:01,18,10,2, 11.9,1,1, -8.240, 10561.258, 80.612, 52449.638 18/02/17,09:00:01,19,10,2, 11.9,1,1, -8.240, 10561.255, 80.595, 52449.635 18/02/17,09:00:02,00,10,2, 11.8,1,1, -8.240, 10561.248, 80.595, 52449.635 18/02/17,09:00:02,01,10,2, 11.8,1,1, -8.240, 10561.300, 80.590, 52449.683 18/02/17,09:00:02,02,10,2, 11.8,1,1, -8.240, 10561.354, 80.605, 52449.609 18/02/17,09:00:02,03,10,2, 11.8,1,1, -8.240, 10561.328, 80.588, 52449.654 18/02/17,09:00:02,04,10,2, 11.8,1,1, -8.240, 10561.360, 80.600, 52449.702 18/02/17,09:00:02,05,10,2, 11.8,1,1, -8.240, 10561.356, 80.587, 52449.641 18/02/17,09:00:02,06,10,2, 11.8,1,1, -8.240, 10561.381, 80.630, 52449.637 18/02/17,09:00:02,07,10,2, 11.8,1,1, -8.240, 10561.410, 80.588, 52449.634 18/02/17,09:00:02,08,10,2, 11.8,1,1, -8.240, 10561.371, 80.623, 52449.719 18/02/17,09:00:02,09,10,2, 11.8,1,1, -8.240, 10561.431, 80.603, 52449.746 18/02/17,09:00:02,10,10,2, 11.8,1,1, -8.240, 10561.443, 80.634, 52449.771 18/02/17,09:00:02,11,10,2, 11.8,1,1, -8.240, 10561.452, 80.624, 52449.679 18/02/17,09:00:02,12,10,2, 11.8,1,1, -8.240, 10561.474, 80.625, 52449.770 18/02/17,09:00:02,13,10,2, 11.8,1,1, -8.240, 10561.490, 80.625, 52449.733 18/02/17,09:00:02,14,10,2, 11.8,1,1, -8.240, 10561.519, 80.643, 52449.735 18/02/17,09:00:02,15,10,2, 11.8,1,1, -8.240, 10561.516, 80.643, 52449.695 18/02/17,09:00:02,16,10,2, 11.8,1,1, -8.240, 10561.527, 80.611, 52449.709 18/02/17,09:00:02,17,10,2, 11.8,1,1, -8.240, 10561.514, 80.645, 52449.733 18/02/17,09:00:02,18,10,2, 11.8,1,1, -8.240, 10561.488, 80.664, 52449.861 18/02/17,09:00:02,19,10,2, 11.8,1,1, -8.240, 10561.480, 80.654, 52449.772 18/02/17,09:00:03,00,10,2, 11.9,1,1, -8.238, 10561.473, 80.654, 52449.772 18/02/17,09:00:03,01,10,2, 11.9,1,1, -8.238, 10561.517, 80.653, 52449.781 18/02/17,09:00:03,02,10,2, 11.9,1,1, -8.238, 10561.552, 80.678, 52449.791 18/02/17,09:00:03,03,10,2, 11.9,1,1, -8.238, 10561.552, 80.698, 52449.758 18/02/17,09:00:03,04,10,2, 11.9,1,1, -8.238, 10561.567, 80.656, 52449.804 18/02/17,09:00:03,05,10,2, 11.9,1,1, -8.238, 10561.558, 80.674, 52449.707 18/02/17,09:00:03,06,10,2, 11.9,1,1, -8.238, 10561.554, 80.676, 52449.708 18/02/17,09:00:03,07,10,2, 11.9,1,1, -8.238, 10561.559, 80.666, 52449.737 18/02/17,09:00:03,08,10,2, 11.9,1,1, -8.238, 10561.578, 80.645, 52449.775 18/02/17,09:00:03,09,10,2, 11.9,1,1, -8.238, 10561.565, 80.662, 52449.796 18/02/17,09:00:03,10,10,2, 11.9,1,1, -8.238, 10561.587, 80.644, 52449.794 18/02/17,09:00:03,11,10,2, 11.9,1,1, -8.238, 10561.574, 80.627, 52449.700 18/02/17,09:00:03,12,10,2, 11.9,1,1, -8.238, 10561.535, 80.620, 52449.798 18/02/17,09:00:03,13,10,2, 11.9,1,1, -8.238, 10561.589, 80.623, 52449.782 18/02/17,09:00:03,14,10,2, 11.9,1,1, -8.238, 10561.562, 80.601, 52449.740 18/02/17,09:00:03,15,10,2, 11.9,1,1, -8.238, 10561.566, 80.620, 52449.790 18/02/17,09:00:03,16,10,2, 11.9,1,1, -8.238, 10561.542, 80.607, 52449.794 18/02/17,09:00:03,17,10,2, 11.9,1,1, -8.238, 10561.578, 80.607, 52449.761 18/02/17,09:00:03,18,10,2, 11.9,1,1, -8.238, 10561.601, 80.620, 52449.886 18/02/17,09:00:03,19,10,2, 11.9,1,1, -8.238, 10561.577, 80.614, 52449.824 18/02/17,09:00:04,00,10,2, 11.9,1,1, -8.239, 10561.574, 80.614, 52449.824 18/02/17,09:00:04,01,10,2, 11.9,1,1, -8.239, 10561.614, 80.579, 52449.797 18/02/17,09:00:04,02,10,2, 11.9,1,1, -8.239, 10561.602, 80.600, 52449.808 18/02/17,09:00:04,03,10,2, 11.9,1,1, -8.239, 10561.614, 80.577, 52449.817 18/02/17,09:00:04,04,10,2, 11.9,1,1, -8.239, 10561.628, 80.593, 52449.850 18/02/17,09:00:04,05,10,2, 11.9,1,1, -8.239, 10561.602, 80.579, 52449.776 18/02/17,09:00:04,06,10,2, 11.9,1,1, -8.239, 10561.619, 80.599, 52449.805 18/02/17,09:00:04,07,10,2, 11.9,1,1, -8.239, 10561.626, 80.595, 52449.895 18/02/17,09:00:04,08,10,2, 11.9,1,1, -8.239, 10561.630, 80.580, 52449.853 18/02/17,09:00:04,09,10,2, 11.9,1,1, -8.239, 10561.643, 80.609, 52449.844 18/02/17,09:00:04,10,10,2, 11.9,1,1, -8.239, 10561.620, 80.610, 52449.837 18/02/17,09:00:04,11,10,2, 11.9,1,1, -8.239, 10561.639, 80.592, 52449.848 18/02/17,09:00:04,12,10,2, 11.9,1,1, -8.239, 10561.633, 80.591, 52449.849 18/02/17,09:00:04,13,10,2, 11.9,1,1, -8.239, 10561.643, 80.596, 52449.853 18/02/17,09:00:04,14,10,2, 11.9,1,1, -8.239, 10561.644, 80.616, 52449.821 18/02/17,09:00:04,15,10,2, 11.9,1,1, -8.239, 10561.620, 80.584, 52449.687 18/02/17,09:00:04,16,10,2, 11.9,1,1, -8.239, 10561.660, 80.625, 52449.979 18/02/17,09:00:04,17,10,2, 11.9,1,1, -8.239, 10561.669, 80.637, 52449.957 18/02/17,09:00:04,18,10,2, 11.9,1,1, -8.239, 10561.671, 80.601, 52449.904 18/02/17,09:00:04,19,10,2, 11.9,1,1, -8.239, 10561.670, 80.646, 52449.915 18/02/17,09:00:05,00,10,2, 11.9,1,1, -8.238, 10561.665, 80.646, 52449.915 18/02/17,09:00:05,01,10,2, 11.9,1,1, -8.238, 10561.667, 80.634, 52449.855 18/02/17,09:00:05,02,10,2, 11.9,1,1, -8.238, 10561.684, 80.643, 52449.873 18/02/17,09:00:05,03,10,2, 11.9,1,1, -8.238, 10561.674, 80.640, 52449.978 18/02/17,09:00:05,04,10,2, 11.9,1,1, -8.238, 10561.684, 80.658, 52450.044 18/02/17,09:00:05,05,10,2, 11.9,1,1, -8.238, 10561.692, 80.627, 52449.898 18/02/17,09:00:05,06,10,2, 11.9,1,1, -8.238, 10561.685, 80.654, 52449.991 18/02/17,09:00:05,07,10,2, 11.9,1,1, -8.238, 10561.710, 80.669, 52449.943 18/02/17,09:00:05,08,10,2, 11.9,1,1, -8.238, 10561.691, 80.653, 52450.016 18/02/17,09:00:05,09,10,2, 11.9,1,1, -8.238, 10561.709, 80.625, 52449.747 18/02/17,09:00:05,10,10,2, 11.9,1,1, -8.238, 10561.666, 80.645, 52449.920 18/02/17,09:00:05,11,10,2, 11.9,1,1, -8.238, 10561.659, 80.667, 52449.949 18/02/17,09:00:05,12,10,2, 11.9,1,1, -8.238, 10561.693, 80.666, 52450.019 18/02/17,09:00:05,13,10,2, 11.9,1,1, -8.238, 10561.694, 80.695, 52449.953 18/02/17,09:00:05,14,10,2, 11.9,1,1, -8.238, 10561.701, 80.688, 52450.067 18/02/17,09:00:05,15,10,2, 11.9,1,1, -8.238, 10561.704, 80.691, 52450.003 18/02/17,09:00:05,16,10,2, 11.9,1,1, -8.238, 10561.691, 80.697, 52450.054 18/02/17,09:00:05,17,10,2, 11.9,1,1, -8.238, 10561.727, 80.692, 52450.000 18/02/17,09:00:05,18,10,2, 11.9,1,1, -8.238, 10561.686, 80.744, 52450.049 18/02/17,09:00:05,19,10,2, 11.9,1,1, -8.238, 10561.703, 80.742, 52450.087 18/02/17,09:00:06,00,09,2, 11.9,1,1, -8.243, 10561.699, 80.742, 52450.087 18/02/17,09:00:06,01,09,2, 11.9,1,1, -8.243, 10561.710, 80.757, 52450.090 18/02/17,09:00:06,02,09,2, 11.9,1,1, -8.243, 10561.708, 80.742, 52450.100 18/02/17,09:00:06,03,09,2, 11.9,1,1, -8.243, 10561.702, 80.778, 52450.021 18/02/17,09:00:06,04,09,2, 11.9,1,1, -8.243, 10561.698, 80.785, 52450.096 18/02/17,09:00:06,05,09,2, 11.9,1,1, -8.243, 10561.694, 80.775, 52450.039 18/02/17,09:00:06,06,09,2, 11.9,1,1, -8.243, 10561.691, 80.795, 52450.131 18/02/17,09:00:06,07,09,2, 11.9,1,1, -8.243, 10561.681, 80.798, 52450.092 18/02/17,09:00:06,08,09,2, 11.9,1,1, -8.243, 10561.672, 80.814, 52450.035 18/02/17,09:00:06,09,09,2, 11.9,1,1, -8.243, 10561.667, 80.801, 52450.071 18/02/17,09:00:06,10,09,2, 11.9,1,1, -8.243, 10561.664, 80.828, 52450.177 18/02/17,09:00:06,11,09,2, 11.9,1,1, -8.243, 10561.645, 80.813, 52450.155 18/02/17,09:00:06,12,09,2, 11.9,1,1, -8.243, 10561.651, 80.797, 52450.186 18/02/17,09:00:06,13,09,2, 11.9,1,1, -8.243, 10561.662, 80.806, 52450.146 18/02/17,09:00:06,14,09,2, 11.9,1,1, -8.243, 10561.648, 80.813, 52450.218 18/02/17,09:00:06,15,09,2, 11.9,1,1, -8.243, 10561.647, 80.791, 52450.117 18/02/17,09:00:06,16,09,2, 11.9,1,1, -8.243, 10561.645, 80.828, 52450.177 18/02/17,09:00:06,17,09,2, 11.9,1,1, -8.243, 10561.610, 80.825, 52450.149 18/02/17,09:00:06,18,09,2, 11.9,1,1, -8.243, 10561.637, 80.848, 52450.198 18/02/17,09:00:06,19,09,2, 11.9,1,1, -8.243, 10561.600, 80.848, 52450.113 18/02/17,09:00:07,00,09,2, 11.9,1,1, -8.239, 10561.599, 80.848, 52450.113 18/02/17,09:00:07,01,09,2, 11.9,1,1, -8.239, 10561.614, 80.845, 52450.142 18/02/17,09:00:07,02,09,2, 11.9,1,1, -8.239, 10561.609, 80.872, 52450.157 18/02/17,09:00:07,03,09,2, 11.9,1,1, -8.239, 10561.608, 80.848, 52450.232 18/02/17,09:00:07,04,09,2, 11.9,1,1, -8.239, 10561.601, 80.841, 52450.215 18/02/17,09:00:07,05,09,2, 11.9,1,1, -8.239, 10561.606, 80.848, 52450.107 18/02/17,09:00:07,06,09,2, 11.9,1,1, -8.239, 10561.577, 80.875, 52450.209 18/02/17,09:00:07,07,09,2, 11.9,1,1, -8.239, 10561.581, 80.849, 52450.161 18/02/17,09:00:07,08,09,2, 11.9,1,1, -8.239, 10561.575, 80.856, 52450.156 18/02/17,09:00:07,09,09,2, 11.9,1,1, -8.239, 10561.546, 80.869, 52450.169 18/02/17,09:00:07,10,09,2, 11.9,1,1, -8.239, 10561.538, 80.830, 52450.142 18/02/17,09:00:07,11,09,2, 11.9,1,1, -8.239, 10561.541, 80.871, 52450.161 18/02/17,09:00:07,12,09,2, 11.9,1,1, -8.239, 10561.547, 80.855, 52450.249 18/02/17,09:00:07,13,09,2, 11.9,1,1, -8.239, 10561.534, 80.875, 52450.168 18/02/17,09:00:07,14,09,2, 11.9,1,1, -8.239, 10561.527, 80.881, 52450.235 18/02/17,09:00:07,15,09,2, 11.9,1,1, -8.239, 10561.529, 80.869, 52450.230 18/02/17,09:00:07,16,09,2, 11.9,1,1, -8.239, 10561.518, 80.896, 52450.157 18/02/17,09:00:07,17,09,2, 11.9,1,1, -8.239, 10561.524, 80.863, 52450.286 18/02/17,09:00:07,18,09,2, 11.9,1,1, -8.239, 10561.511, 80.871, 52450.254 18/02/17,09:00:07,19,09,2, 11.9,1,1, -8.239, 10561.499, 80.873, 52450.246 18/02/17,09:00:08,00,09,2, 11.8,1,1, -8.241, 10561.498, 80.873, 52450.246 18/02/17,09:00:08,01,09,2, 11.8,1,1, -8.241, 10561.484, 80.883, 52450.194 18/02/17,09:00:08,02,09,2, 11.8,1,1, -8.241, 10561.485, 80.893, 52450.270 18/02/17,09:00:08,03,09,2, 11.8,1,1, -8.241, 10561.475, 80.882, 52450.214 18/02/17,09:00:08,04,09,2, 11.8,1,1, -8.241, 10561.491, 80.895, 52450.254 18/02/17,09:00:08,05,09,2, 11.8,1,1, -8.241, 10561.452, 80.907, 52450.180 18/02/17,09:00:08,06,09,2, 11.8,1,1, -8.241, 10561.443, 80.893, 52450.260 18/02/17,09:00:08,07,09,2, 11.8,1,1, -8.241, 10561.438, 80.908, 52450.241 18/02/17,09:00:08,08,09,2, 11.8,1,1, -8.241, 10561.445, 80.894, 52450.228 18/02/17,09:00:08,09,09,2, 11.8,1,1, -8.241, 10561.431, 80.893, 52450.210 18/02/17,09:00:08,10,09,2, 11.8,1,1, -8.241, 10561.445, 80.906, 52450.195 18/02/17,09:00:08,11,09,2, 11.8,1,1, -8.241, 10561.422, 80.884, 52450.265 18/02/17,09:00:08,12,09,2, 11.8,1,1, -8.241, 10561.436, 80.892, 52450.207 18/02/17,09:00:08,13,09,2, 11.8,1,1, -8.241, 10561.400, 80.899, 52450.195 18/02/17,09:00:08,14,09,2, 11.8,1,1, -8.241, 10561.390, 80.879, 52450.219 18/02/17,09:00:08,15,09,2, 11.8,1,1, -8.241, 10561.385, 80.892, 52450.251 18/02/17,09:00:08,16,09,2, 11.8,1,1, -8.241, 10561.405, 80.886, 52450.252 18/02/17,09:00:08,17,09,2, 11.8,1,1, -8.241, 10561.370, 80.907, 52450.229 18/02/17,09:00:08,18,09,2, 11.8,1,1, -8.241, 10561.360, 80.903, 52450.217 18/02/17,09:00:08,19,09,2, 11.8,1,1, -8.241, 10561.379, 80.868, 52450.212 18/02/17,09:00:09,00,09,2, 11.9,1,1, -8.241, 10561.373, 80.868, 52450.212 18/02/17,09:00:09,01,09,2, 11.9,1,1, -8.241, 10561.357, 80.891, 52450.207 18/02/17,09:00:09,02,09,2, 11.9,1,1, -8.241, 10561.361, 80.892, 52450.235 18/02/17,09:00:09,03,09,2, 11.9,1,1, -8.241, 10561.326, 80.883, 52450.276 18/02/17,09:00:09,04,09,2, 11.9,1,1, -8.241, 10561.337, 80.880, 52450.264 18/02/17,09:00:09,05,09,2, 11.9,1,1, -8.241, 10561.344, 80.908, 52450.316 18/02/17,09:00:09,06,09,2, 11.9,1,1, -8.241, 10561.332, 80.881, 52450.286 18/02/17,09:00:09,07,09,2, 11.9,1,1, -8.241, 10561.325, 80.873, 52450.365 18/02/17,09:00:09,08,09,2, 11.9,1,1, -8.241, 10561.328, 80.913, 52450.329 18/02/17,09:00:09,09,09,2, 11.9,1,1, -8.241, 10561.313, 80.912, 52450.353 18/02/17,09:00:09,10,09,2, 11.9,1,1, -8.241, 10561.317, 80.891, 52450.322 18/02/17,09:00:09,11,09,2, 11.9,1,1, -8.241, 10561.310, 80.877, 52450.233 18/02/17,09:00:09,12,09,2, 11.9,1,1, -8.241, 10561.291, 80.866, 52450.286 18/02/17,09:00:09,13,09,2, 11.9,1,1, -8.241, 10561.309, 80.865, 52450.268 18/02/17,09:00:09,14,09,2, 11.9,1,1, -8.241, 10561.279, 80.850, 52450.215 18/02/17,09:00:09,15,09,2, 11.9,1,1, -8.241, 10561.288, 80.864, 52450.244 18/02/17,09:00:09,16,09,2, 11.9,1,1, -8.241, 10561.290, 80.855, 52450.332 18/02/17,09:00:09,17,09,2, 11.9,1,1, -8.241, 10561.295, 80.856, 52450.331 18/02/17,09:00:09,18,09,2, 11.9,1,1, -8.241, 10561.310, 80.830, 52450.401 18/02/17,09:00:09,19,09,2, 11.9,1,1, -8.241, 10561.267, 80.834, 52450.291 18/02/17,09:00:10,00,09,2, 11.9,1,1, -8.238, 10561.265, 80.834, 52450.291 18/02/17,09:00:10,01,09,2, 11.9,1,1, -8.238, 10561.276, 80.837, 52450.300 18/02/17,09:00:10,02,09,2, 11.9,1,1, -8.238, 10561.252, 80.819, 52450.319 18/02/17,09:00:10,03,09,2, 11.9,1,1, -8.238, 10561.276, 80.835, 52450.384 18/02/17,09:00:10,04,09,2, 11.9,1,1, -8.238, 10561.266, 80.844, 52450.349 18/02/17,09:00:10,05,09,2, 11.9,1,1, -8.238, 10561.277, 80.825, 52450.294 18/02/17,09:00:10,06,09,2, 11.9,1,1, -8.238, 10561.272, 80.826, 52450.366 18/02/17,09:00:10,07,09,2, 11.9,1,1, -8.238, 10561.263, 80.821, 52450.284 18/02/17,09:00:10,08,09,2, 11.9,1,1, -8.238, 10561.270, 80.832, 52450.386 18/02/17,09:00:10,09,09,2, 11.9,1,1, -8.238, 10561.265, 80.817, 52450.321 18/02/17,09:00:10,10,09,2, 11.9,1,1, -8.238, 10561.299, 80.813, 52450.314 18/02/17,09:00:10,11,09,2, 11.9,1,1, -8.238, 10561.253, 80.812, 52450.289 18/02/17,09:00:10,12,09,2, 11.9,1,1, -8.238, 10561.251, 80.817, 52450.345 18/02/17,09:00:10,13,09,2, 11.9,1,1, -8.238, 10561.243, 80.786, 52450.273 18/02/17,09:00:10,14,09,2, 11.9,1,1, -8.238, 10561.236, 80.838, 52450.318 18/02/17,09:00:10,15,09,2, 11.9,1,1, -8.238, 10561.254, 80.810, 52450.266 18/02/17,09:00:10,16,09,2, 11.9,1,1, -8.238, 10561.255, 80.803, 52450.367 18/02/17,09:00:10,17,09,2, 11.9,1,1, -8.238, 10561.266, 80.809, 52450.359 18/02/17,09:00:10,18,09,2, 11.9,1,1, -8.238, 10561.256, 80.823, 52450.395 18/02/17,09:00:10,19,09,2, 11.9,1,1, -8.238, 10561.264, 80.787, 52450.296 18/02/17,09:00:11,00,09,2, 11.8,1,1, -8.244, 10561.256, 80.787, 52450.296 18/02/17,09:00:11,01,09,2, 11.8,1,1, -8.244, 10561.258, 80.820, 52450.403 18/02/17,09:00:11,02,09,2, 11.8,1,1, -8.244, 10561.264, 80.852, 52450.400 18/02/17,09:00:11,03,09,2, 11.8,1,1, -8.244, 10561.262, 80.818, 52450.316 18/02/17,09:00:11,04,09,2, 11.8,1,1, -8.244, 10561.245, 80.785, 52450.285 18/02/17,09:00:11,05,09,2, 11.8,1,1, -8.244, 10561.242, 80.802, 52450.323 18/02/17,09:00:11,06,09,2, 11.8,1,1, -8.244, 10561.242, 80.792, 52450.349 18/02/17,09:00:11,07,09,2, 11.8,1,1, -8.244, 10561.288, 80.803, 52450.309 18/02/17,09:00:11,08,09,2, 11.8,1,1, -8.244, 10561.254, 80.814, 52450.333 18/02/17,09:00:11,09,09,2, 11.8,1,1, -8.244, 10561.258, 80.797, 52450.351 18/02/17,09:00:11,10,09,2, 11.8,1,1, -8.244, 10561.247, 80.827, 52450.329 18/02/17,09:00:11,11,09,2, 11.8,1,1, -8.244, 10561.265, 80.799, 52450.388 18/02/17,09:00:11,12,09,2, 11.8,1,1, -8.244, 10561.256, 80.800, 52450.371 18/02/17,09:00:11,13,09,2, 11.8,1,1, -8.244, 10561.295, 80.803, 52450.146 18/02/17,09:00:11,14,09,2, 11.8,1,1, -8.244, 10561.288, 80.793, 52450.316 18/02/17,09:00:11,15,09,2, 11.8,1,1, -8.244, 10561.274, 80.794, 52450.332 18/02/17,09:00:11,16,09,2, 11.8,1,1, -8.244, 10561.259, 80.823, 52450.274 18/02/17,09:00:11,17,09,2, 11.8,1,1, -8.244, 10561.266, 80.830, 52450.354 18/02/17,09:00:11,18,09,2, 11.8,1,1, -8.244, 10561.272, 80.797, 52450.370 18/02/17,09:00:11,19,09,2, 11.8,1,1, -8.244, 10561.251, 80.823, 52450.301 18/02/17,09:00:12,00,09,2, 11.9,1,1, -8.240, 10561.248, 80.823, 52450.301 18/02/17,09:00:12,01,09,2, 11.9,1,1, -8.240, 10561.255, 80.844, 52450.338 18/02/17,09:00:12,02,09,2, 11.9,1,1, -8.240, 10561.267, 80.830, 52450.375 18/02/17,09:00:12,03,09,2, 11.9,1,1, -8.240, 10561.282, 80.821, 52450.363 18/02/17,09:00:12,04,09,2, 11.9,1,1, -8.240, 10561.274, 80.810, 52450.370 18/02/17,09:00:12,05,09,2, 11.9,1,1, -8.240, 10561.270, 80.826, 52450.317 18/02/17,09:00:12,06,09,2, 11.9,1,1, -8.240, 10561.304, 80.839, 52450.367 18/02/17,09:00:12,07,09,2, 11.9,1,1, -8.240, 10561.245, 80.824, 52450.253 18/02/17,09:00:12,08,09,2, 11.9,1,1, -8.240, 10561.300, 80.836, 52450.367 18/02/17,09:00:12,09,09,2, 11.9,1,1, -8.240, 10561.262, 80.812, 52450.244 18/02/17,09:00:12,10,09,2, 11.9,1,1, -8.240, 10561.250, 80.830, 52450.346 18/02/17,09:00:12,11,09,2, 11.9,1,1, -8.240, 10561.282, 80.838, 52450.384 18/02/17,09:00:12,12,09,2, 11.9,1,1, -8.240, 10561.301, 80.837, 52450.447 18/02/17,09:00:12,13,09,2, 11.9,1,1, -8.240, 10561.252, 80.830, 52450.332 18/02/17,09:00:12,14,09,2, 11.9,1,1, -8.240, 10561.289, 80.822, 52450.379 18/02/17,09:00:12,15,09,2, 11.9,1,1, -8.240, 10561.309, 80.860, 52450.364 18/02/17,09:00:12,16,09,2, 11.9,1,1, -8.240, 10561.256, 80.822, 52450.409 18/02/17,09:00:12,17,09,2, 11.9,1,1, -8.240, 10561.239, 80.824, 52450.304 18/02/17,09:00:12,18,09,2, 11.9,1,1, -8.240, 10561.246, 80.832, 52450.286 18/02/17,09:00:12,19,09,2, 11.9,1,1, -8.240, 10561.250, 80.827, 52450.288 18/02/17,09:00:13,00,09,2, 11.9,1,1, -8.241, 10561.248, 80.827, 52450.288 18/02/17,09:00:13,01,09,2, 11.9,1,1, -8.241, 10561.210, 80.837, 52450.331 18/02/17,09:00:13,02,09,2, 11.9,1,1, -8.241, 10561.219, 80.828, 52450.352 18/02/17,09:00:13,03,09,2, 11.9,1,1, -8.241, 10561.232, 80.831, 52450.329 18/02/17,09:00:13,04,09,2, 11.9,1,1, -8.241, 10561.236, 80.823, 52450.328 18/02/17,09:00:13,05,09,2, 11.9,1,1, -8.241, 10561.244, 80.817, 52450.305 18/02/17,09:00:13,06,09,2, 11.9,1,1, -8.241, 10561.213, 80.807, 52450.384 18/02/17,09:00:13,07,09,2, 11.9,1,1, -8.241, 10561.242, 80.815, 52450.227 18/02/17,09:00:13,08,09,2, 11.9,1,1, -8.241, 10561.245, 80.807, 52450.249 18/02/17,09:00:13,09,09,2, 11.9,1,1, -8.241, 10561.207, 80.803, 52450.262 18/02/17,09:00:13,10,09,2, 11.9,1,1, -8.241, 10561.227, 80.801, 52450.301 18/02/17,09:00:13,11,09,2, 11.9,1,1, -8.241, 10561.205, 80.829, 52450.278 18/02/17,09:00:13,12,09,2, 11.9,1,1, -8.241, 10561.190, 80.780, 52450.263 18/02/17,09:00:13,13,09,2, 11.9,1,1, -8.241, 10561.207, 80.788, 52450.319 18/02/17,09:00:13,14,09,2, 11.9,1,1, -8.241, 10561.214, 80.788, 52450.245 18/02/17,09:00:13,15,09,2, 11.9,1,1, -8.241, 10561.182, 80.777, 52450.305 18/02/17,09:00:13,16,09,2, 11.9,1,1, -8.241, 10561.137, 80.739, 52450.294 18/02/17,09:00:13,17,09,2, 11.9,1,1, -8.241, 10561.142, 80.751, 52450.284 18/02/17,09:00:13,18,09,2, 11.9,1,1, -8.241, 10561.097, 80.753, 52450.363 18/02/17,09:00:13,19,09,2, 11.9,1,1, -8.241, 10561.126, 80.715, 52450.393 18/02/17,09:00:14,00,10,2, 11.8,1,1, -8.242, 10561.123, 80.715, 52450.393 18/02/17,09:00:14,01,10,2, 11.8,1,1, -8.242, 10561.065, 80.711, 52450.366 18/02/17,09:00:14,02,10,2, 11.8,1,1, -8.242, 10561.075, 80.726, 52450.334 18/02/17,09:00:14,03,10,2, 11.8,1,1, -8.242, 10561.072, 80.735, 52450.318 18/02/17,09:00:14,04,10,2, 11.8,1,1, -8.242, 10561.077, 80.706, 52450.241 18/02/17,09:00:14,05,10,2, 11.8,1,1, -8.242, 10561.059, 80.709, 52450.304 18/02/17,09:00:14,06,10,2, 11.8,1,1, -8.242, 10561.089, 80.728, 52450.315 18/02/17,09:00:14,07,10,2, 11.8,1,1, -8.242, 10561.058, 80.704, 52450.237 18/02/17,09:00:14,08,10,2, 11.8,1,1, -8.242, 10561.082, 80.693, 52450.338 18/02/17,09:00:14,09,10,2, 11.8,1,1, -8.242, 10561.098, 80.703, 52450.365 18/02/17,09:00:14,10,10,2, 11.8,1,1, -8.242, 10561.117, 80.731, 52450.242 18/02/17,09:00:14,11,10,2, 11.8,1,1, -8.242, 10561.113, 80.725, 52450.326 18/02/17,09:00:14,12,10,2, 11.8,1,1, -8.242, 10561.117, 80.729, 52450.305 18/02/17,09:00:14,13,10,2, 11.8,1,1, -8.242, 10561.101, 80.728, 52450.299 18/02/17,09:00:14,14,10,2, 11.8,1,1, -8.242, 10561.065, 80.700, 52450.241 18/02/17,09:00:14,15,10,2, 11.8,1,1, -8.242, 10561.084, 80.735, 52450.273 18/02/17,09:00:14,16,10,2, 11.8,1,1, -8.242, 10561.063, 80.736, 52450.372 18/02/17,09:00:14,17,10,2, 11.8,1,1, -8.242, 10561.078, 80.730, 52450.364 18/02/17,09:00:14,18,10,2, 11.8,1,1, -8.242, 10561.081, 80.742, 52450.356 18/02/17,09:00:14,19,10,2, 11.8,1,1, -8.242, 10561.080, 80.720, 52450.351 18/02/17,09:00:15,00,10,2, 11.9,1,1, -8.241, 10561.073, 80.720, 52450.351 18/02/17,09:00:15,01,10,2, 11.9,1,1, -8.241, 10561.103, 80.727, 52450.262 18/02/17,09:00:15,02,10,2, 11.9,1,1, -8.241, 10561.102, 80.732, 52450.232 18/02/17,09:00:15,03,10,2, 11.9,1,1, -8.241, 10561.071, 80.721, 52450.303 18/02/17,09:00:15,04,10,2, 11.9,1,1, -8.241, 10561.088, 80.709, 52450.324 18/02/17,09:00:15,05,10,2, 11.9,1,1, -8.241, 10561.085, 80.715, 52450.325 18/02/17,09:00:15,06,10,2, 11.9,1,1, -8.241, 10561.122, 80.740, 52450.287 18/02/17,09:00:15,07,10,2, 11.9,1,1, -8.241, 10561.120, 80.707, 52450.353 18/02/17,09:00:15,08,10,2, 11.9,1,1, -8.241, 10561.149, 80.719, 52450.289 18/02/17,09:00:15,09,10,2, 11.9,1,1, -8.241, 10561.121, 80.719, 52450.232 18/02/17,09:00:15,10,10,2, 11.9,1,1, -8.241, 10561.151, 80.708, 52450.320 18/02/17,09:00:15,11,10,2, 11.9,1,1, -8.241, 10561.159, 80.736, 52450.235 18/02/17,09:00:15,12,10,2, 11.9,1,1, -8.241, 10561.159, 80.722, 52450.267 18/02/17,09:00:15,13,10,2, 11.9,1,1, -8.241, 10561.213, 80.727, 52450.237 18/02/17,09:00:15,14,10,2, 11.9,1,1, -8.241, 10561.201, 80.740, 52450.275 18/02/17,09:00:15,15,10,2, 11.9,1,1, -8.241, 10561.195, 80.760, 52450.274 18/02/17,09:00:15,16,10,2, 11.9,1,1, -8.241, 10561.221, 80.785, 52450.336 18/02/17,09:00:15,17,10,2, 11.9,1,1, -8.241, 10561.263, 80.799, 52450.323 18/02/17,09:00:15,18,10,2, 11.9,1,1, -8.241, 10561.274, 80.767, 52450.328 18/02/17,09:00:15,19,10,2, 11.9,1,1, -8.241, 10561.297, 80.775, 52450.311 18/02/17,09:00:16,00,10,2, 11.8,1,1, -8.242, 10561.290, 80.775, 52450.311 18/02/17,09:00:16,01,10,2, 11.8,1,1, -8.242, 10561.359, 80.795, 52450.286 18/02/17,09:00:16,02,10,2, 11.8,1,1, -8.242, 10561.359, 80.816, 52450.214 18/02/17,09:00:16,03,10,2, 11.8,1,1, -8.242, 10561.357, 80.821, 52450.293 18/02/17,09:00:16,04,10,2, 11.8,1,1, -8.242, 10561.362, 80.817, 52450.253 18/02/17,09:00:16,05,10,2, 11.8,1,1, -8.242, 10561.390, 80.822, 52450.223 18/02/17,09:00:16,06,10,2, 11.8,1,1, -8.242, 10561.407, 80.827, 52450.300 18/02/17,09:00:16,07,10,2, 11.8,1,1, -8.242, 10561.423, 80.808, 52450.351 18/02/17,09:00:16,08,10,2, 11.8,1,1, -8.242, 10561.405, 80.823, 52450.299 18/02/17,09:00:16,09,10,2, 11.8,1,1, -8.242, 10561.453, 80.837, 52450.254 18/02/17,09:00:16,10,10,2, 11.8,1,1, -8.242, 10561.470, 80.808, 52450.257 18/02/17,09:00:16,11,10,2, 11.8,1,1, -8.242, 10561.476, 80.839, 52450.256 18/02/17,09:00:16,12,10,2, 11.8,1,1, -8.242, 10561.511, 80.830, 52450.228 18/02/17,09:00:16,13,10,2, 11.8,1,1, -8.242, 10561.510, 80.851, 52450.251 18/02/17,09:00:16,14,10,2, 11.8,1,1, -8.242, 10561.500, 80.850, 52450.271 18/02/17,09:00:16,15,10,2, 11.8,1,1, -8.242, 10561.584, 80.846, 52450.248 18/02/17,09:00:16,16,10,2, 11.8,1,1, -8.242, 10561.582, 80.864, 52450.296 18/02/17,09:00:16,17,10,2, 11.8,1,1, -8.242, 10561.581, 80.859, 52450.243 18/02/17,09:00:16,18,10,2, 11.8,1,1, -8.242, 10561.629, 80.865, 52450.234 18/02/17,09:00:16,19,10,2, 11.8,1,1, -8.242, 10561.622, 80.898, 52450.324 18/02/17,09:00:17,00,10,2, 11.8,1,1, -8.243, 10561.615, 80.898, 52450.324 18/02/17,09:00:17,01,10,2, 11.8,1,1, -8.243, 10561.672, 80.926, 52450.215 18/02/17,09:00:17,02,10,2, 11.8,1,1, -8.243, 10561.691, 80.902, 52450.280 18/02/17,09:00:17,03,10,2, 11.8,1,1, -8.243, 10561.695, 80.917, 52450.254 18/02/17,09:00:17,04,10,2, 11.8,1,1, -8.243, 10561.750, 80.918, 52450.273 18/02/17,09:00:17,05,10,2, 11.8,1,1, -8.243, 10561.760, 80.932, 52450.245 18/02/17,09:00:17,06,10,2, 11.8,1,1, -8.243, 10561.802, 80.926, 52450.247 18/02/17,09:00:17,07,10,2, 11.8,1,1, -8.243, 10561.804, 80.933, 52450.302 18/02/17,09:00:17,08,10,2, 11.8,1,1, -8.243, 10561.821, 80.960, 52450.198 18/02/17,09:00:17,09,10,2, 11.8,1,1, -8.243, 10561.862, 80.963, 52450.279 18/02/17,09:00:17,10,10,2, 11.8,1,1, -8.243, 10561.868, 80.948, 52450.159 18/02/17,09:00:17,11,10,2, 11.8,1,1, -8.243, 10561.897, 80.957, 52450.303 18/02/17,09:00:17,12,10,2, 11.8,1,1, -8.243, 10561.924, 80.975, 52450.213 18/02/17,09:00:17,13,10,2, 11.8,1,1, -8.243, 10561.934, 80.958, 52450.310 18/02/17,09:00:17,14,10,2, 11.8,1,1, -8.243, 10561.957, 80.991, 52450.345 18/02/17,09:00:17,15,10,2, 11.8,1,1, -8.243, 10561.980, 80.968, 52450.237 18/02/17,09:00:17,16,10,2, 11.8,1,1, -8.243, 10562.016, 80.962, 52450.205 18/02/17,09:00:17,17,10,2, 11.8,1,1, -8.243, 10562.001, 80.968, 52450.257 18/02/17,09:00:17,18,10,2, 11.8,1,1, -8.243, 10562.046, 81.000, 52450.343 18/02/17,09:00:17,19,10,2, 11.8,1,1, -8.243, 10562.063, 80.997, 52450.304 18/02/17,09:00:18,00,10,2, 11.8,1,1, -8.241, 10562.057, 80.997, 52450.304 18/02/17,09:00:18,01,10,2, 11.8,1,1, -8.241, 10562.131, 80.993, 52450.242 18/02/17,09:00:18,02,10,2, 11.8,1,1, -8.241, 10562.133, 80.988, 52450.281 18/02/17,09:00:18,03,10,2, 11.8,1,1, -8.241, 10562.172, 81.001, 52450.333 18/02/17,09:00:18,04,10,2, 11.8,1,1, -8.241, 10562.148, 81.012, 52450.317 18/02/17,09:00:18,05,10,2, 11.8,1,1, -8.241, 10562.214, 81.028, 52450.360 18/02/17,09:00:18,06,10,2, 11.8,1,1, -8.241, 10562.226, 81.006, 52450.285 18/02/17,09:00:18,07,10,2, 11.8,1,1, -8.241, 10562.236, 81.012, 52450.283 18/02/17,09:00:18,08,10,2, 11.8,1,1, -8.241, 10562.248, 81.003, 52450.225 18/02/17,09:00:18,09,10,2, 11.8,1,1, -8.241, 10562.240, 80.984, 52450.276 18/02/17,09:00:18,10,10,2, 11.8,1,1, -8.241, 10562.253, 81.017, 52450.217 18/02/17,09:00:18,11,10,2, 11.8,1,1, -8.241, 10562.281, 80.988, 52450.210 18/02/17,09:00:18,12,10,2, 11.8,1,1, -8.241, 10562.292, 81.021, 52450.281 18/02/17,09:00:18,13,10,2, 11.8,1,1, -8.241, 10562.348, 81.001, 52450.293 18/02/17,09:00:18,14,10,2, 11.8,1,1, -8.241, 10562.359, 80.992, 52450.228 18/02/17,09:00:18,15,10,2, 11.8,1,1, -8.241, 10562.357, 81.000, 52450.302 18/02/17,09:00:18,16,10,2, 11.8,1,1, -8.241, 10562.382, 80.996, 52450.281 18/02/17,09:00:18,17,10,2, 11.8,1,1, -8.241, 10562.401, 80.985, 52450.236 18/02/17,09:00:18,18,10,2, 11.8,1,1, -8.241, 10562.406, 80.943, 52450.228 18/02/17,09:00:18,19,10,2, 11.8,1,1, -8.241, 10562.438, 80.964, 52450.202 18/02/17,09:00:19,00,10,2, 11.9,1,1, -8.240, 10562.433, 80.964, 52450.202 18/02/17,09:00:19,01,10,2, 11.9,1,1, -8.240, 10562.471, 80.988, 52450.354 18/02/17,09:00:19,02,10,2, 11.9,1,1, -8.240, 10562.520, 80.958, 52450.283 18/02/17,09:00:19,03,10,2, 11.9,1,1, -8.240, 10562.493, 80.972, 52450.308 18/02/17,09:00:19,04,10,2, 11.9,1,1, -8.240, 10562.540, 80.943, 52450.224 18/02/17,09:00:19,05,10,2, 11.9,1,1, -8.240, 10562.536, 80.970, 52450.375 18/02/17,09:00:19,06,10,2, 11.9,1,1, -8.240, 10562.571, 80.956, 52450.290 18/02/17,09:00:19,07,10,2, 11.9,1,1, -8.240, 10562.583, 80.958, 52450.340 18/02/17,09:00:19,08,10,2, 11.9,1,1, -8.240, 10562.594, 80.955, 52450.411 18/02/17,09:00:19,09,10,2, 11.9,1,1, -8.240, 10562.596, 80.943, 52450.227 18/02/17,09:00:19,10,10,2, 11.9,1,1, -8.240, 10562.602, 80.945, 52450.214 18/02/17,09:00:19,11,10,2, 11.9,1,1, -8.240, 10562.649, 80.940, 52450.186 18/02/17,09:00:19,12,10,2, 11.9,1,1, -8.240, 10562.661, 80.934, 52450.201 18/02/17,09:00:19,13,10,2, 11.9,1,1, -8.240, 10562.664, 80.949, 52450.242 18/02/17,09:00:19,14,10,2, 11.9,1,1, -8.240, 10562.668, 80.935, 52450.205 18/02/17,09:00:19,15,10,2, 11.9,1,1, -8.240, 10562.655, 80.933, 52450.248 18/02/17,09:00:19,16,10,2, 11.9,1,1, -8.240, 10562.698, 80.951, 52450.269 18/02/17,09:00:19,17,10,2, 11.9,1,1, -8.240, 10562.695, 80.958, 52450.207 18/02/17,09:00:19,18,10,2, 11.9,1,1, -8.240, 10562.744, 80.960, 52450.331 18/02/17,09:00:19,19,10,2, 11.9,1,1, -8.240, 10562.754, 80.929, 52450.287 18/02/17,09:00:20,00,10,2, 11.9,1,1, -8.239, 10562.750, 80.929, 52450.287 18/02/17,09:00:20,01,10,2, 11.9,1,1, -8.239, 10562.814, 80.940, 52450.202 18/02/17,09:00:20,02,10,2, 11.9,1,1, -8.239, 10562.791, 80.955, 52450.265 18/02/17,09:00:20,03,10,2, 11.9,1,1, -8.239, 10562.829, 80.929, 52450.337 18/02/17,09:00:20,04,10,2, 11.9,1,1, -8.239, 10562.857, 80.927, 52450.218 18/02/17,09:00:20,05,10,2, 11.9,1,1, -8.239, 10562.834, 80.946, 52450.317 18/02/17,09:00:20,06,10,2, 11.9,1,1, -8.239, 10562.900, 80.908, 52450.286 18/02/17,09:00:20,07,10,2, 11.9,1,1, -8.239, 10562.878, 80.951, 52450.232 18/02/17,09:00:20,08,10,2, 11.9,1,1, -8.239, 10562.910, 80.945, 52450.278 18/02/17,09:00:20,09,10,2, 11.9,1,1, -8.239, 10562.911, 80.920, 52450.227 18/02/17,09:00:20,10,10,2, 11.9,1,1, -8.239, 10562.919, 80.927, 52450.265 18/02/17,09:00:20,11,10,2, 11.9,1,1, -8.239, 10562.967, 80.920, 52450.229 18/02/17,09:00:20,12,10,2, 11.9,1,1, -8.239, 10562.971, 80.903, 52450.283 18/02/17,09:00:20,13,10,2, 11.9,1,1, -8.239, 10562.980, 80.891, 52450.253 18/02/17,09:00:20,14,10,2, 11.9,1,1, -8.239, 10562.987, 80.900, 52450.185 18/02/17,09:00:20,15,10,2, 11.9,1,1, -8.239, 10563.018, 80.887, 52450.161 18/02/17,09:00:20,16,10,2, 11.9,1,1, -8.239, 10563.027, 80.899, 52450.304 18/02/17,09:00:20,17,10,2, 11.9,1,1, -8.239, 10563.032, 80.879, 52450.277 18/02/17,09:00:20,18,10,2, 11.9,1,1, -8.239, 10563.067, 80.856, 52450.259 18/02/17,09:00:20,19,10,2, 11.9,1,1, -8.239, 10563.080, 80.868, 52450.231 18/02/17,09:00:21,00,10,2, 11.9,1,1, -8.243, 10563.076, 80.868, 52450.231 18/02/17,09:00:21,01,10,2, 11.9,1,1, -8.243, 10563.067, 80.864, 52450.210 18/02/17,09:00:21,02,10,2, 11.9,1,1, -8.243, 10563.066, 80.868, 52450.247 18/02/17,09:00:21,03,10,2, 11.9,1,1, -8.243, 10563.085, 80.854, 52450.307 18/02/17,09:00:21,04,10,2, 11.9,1,1, -8.243, 10563.109, 80.841, 52450.244 18/02/17,09:00:21,05,10,2, 11.9,1,1, -8.243, 10563.127, 80.847, 52450.264 18/02/17,09:00:21,06,10,2, 11.9,1,1, -8.243, 10563.142, 80.867, 52450.300 18/02/17,09:00:21,07,10,2, 11.9,1,1, -8.243, 10563.145, 80.847, 52450.304 18/02/17,09:00:21,08,10,2, 11.9,1,1, -8.243, 10563.173, 80.857, 52450.272 18/02/17,09:00:21,09,10,2, 11.9,1,1, -8.243, 10563.195, 80.838, 52450.244 18/02/17,09:00:21,10,10,2, 11.9,1,1, -8.243, 10563.194, 80.830, 52450.251 18/02/17,09:00:21,11,10,2, 11.9,1,1, -8.243, 10563.225, 80.829, 52450.287 18/02/17,09:00:21,12,10,2, 11.9,1,1, -8.243, 10563.226, 80.838, 52450.273 18/02/17,09:00:21,13,10,2, 11.9,1,1, -8.243, 10563.234, 80.843, 52450.186 18/02/17,09:00:21,14,10,2, 11.9,1,1, -8.243, 10563.279, 80.839, 52450.210 18/02/17,09:00:21,15,10,2, 11.9,1,1, -8.243, 10563.232, 80.831, 52450.249 18/02/17,09:00:21,16,10,2, 11.9,1,1, -8.243, 10563.267, 80.818, 52450.298 18/02/17,09:00:21,17,10,2, 11.9,1,1, -8.243, 10563.289, 80.814, 52450.284 18/02/17,09:00:21,18,10,2, 11.9,1,1, -8.243, 10563.263, 80.834, 52450.283 18/02/17,09:00:21,19,10,2, 11.9,1,1, -8.243, 10563.296, 80.823, 52450.210 18/02/17,09:00:22,00,09,2, 11.9,1,1, -8.239, 10563.293, 80.823, 52450.210 18/02/17,09:00:22,01,09,2, 11.9,1,1, -8.239, 10563.299, 80.826, 52450.279 18/02/17,09:00:22,02,09,2, 11.9,1,1, -8.239, 10563.316, 80.789, 52450.272 18/02/17,09:00:22,03,09,2, 11.9,1,1, -8.239, 10563.306, 80.826, 52450.200 18/02/17,09:00:22,04,09,2, 11.9,1,1, -8.239, 10563.349, 80.824, 52450.322 18/02/17,09:00:22,05,09,2, 11.9,1,1, -8.239, 10563.359, 80.804, 52450.307 18/02/17,09:00:22,06,09,2, 11.9,1,1, -8.239, 10563.372, 80.809, 52450.248 18/02/17,09:00:22,07,09,2, 11.9,1,1, -8.239, 10563.383, 80.812, 52450.377 18/02/17,09:00:22,08,09,2, 11.9,1,1, -8.239, 10563.382, 80.813, 52450.329 18/02/17,09:00:22,09,09,2, 11.9,1,1, -8.239, 10563.405, 80.784, 52450.224 18/02/17,09:00:22,10,09,2, 11.9,1,1, -8.239, 10563.395, 80.788, 52450.201 18/02/17,09:00:22,11,09,2, 11.9,1,1, -8.239, 10563.412, 80.764, 52450.265 18/02/17,09:00:22,12,09,2, 11.9,1,1, -8.239, 10563.412, 80.799, 52450.432 18/02/17,09:00:22,13,09,2, 11.9,1,1, -8.239, 10563.419, 80.804, 52450.331 18/02/17,09:00:22,14,09,2, 11.9,1,1, -8.239, 10563.461, 80.780, 52450.276 18/02/17,09:00:22,15,09,2, 11.9,1,1, -8.239, 10563.425, 80.788, 52450.248 18/02/17,09:00:22,16,09,2, 11.9,1,1, -8.239, 10563.439, 80.791, 52450.333 18/02/17,09:00:22,17,09,2, 11.9,1,1, -8.239, 10563.464, 80.787, 52450.341 18/02/17,09:00:22,18,09,2, 11.9,1,1, -8.239, 10563.475, 80.808, 52450.313 18/02/17,09:00:22,19,09,2, 11.9,1,1, -8.239, 10563.478, 80.765, 52450.266 18/02/17,09:00:23,00,09,2, 11.8,1,1, -8.242, 10563.476, 80.765, 52450.266 18/02/17,09:00:23,01,09,2, 11.8,1,1, -8.242, 10563.488, 80.792, 52450.283 18/02/17,09:00:23,02,09,2, 11.8,1,1, -8.242, 10563.526, 80.772, 52450.319 18/02/17,09:00:23,03,09,2, 11.8,1,1, -8.242, 10563.534, 80.788, 52450.338 18/02/17,09:00:23,04,09,2, 11.8,1,1, -8.242, 10563.521, 80.782, 52450.324 18/02/17,09:00:23,05,09,2, 11.8,1,1, -8.242, 10563.554, 80.772, 52450.329 18/02/17,09:00:23,06,09,2, 11.8,1,1, -8.242, 10563.563, 80.773, 52450.297 18/02/17,09:00:23,07,09,2, 11.8,1,1, -8.242, 10563.555, 80.792, 52450.339 18/02/17,09:00:23,08,09,2, 11.8,1,1, -8.242, 10563.572, 80.769, 52450.363 18/02/17,09:00:23,09,09,2, 11.8,1,1, -8.242, 10563.564, 80.803, 52450.356 18/02/17,09:00:23,10,09,2, 11.8,1,1, -8.242, 10563.573, 80.783, 52450.278 18/02/17,09:00:23,11,09,2, 11.8,1,1, -8.242, 10563.599, 80.784, 52450.300 18/02/17,09:00:23,12,09,2, 11.8,1,1, -8.242, 10563.614, 80.799, 52450.409 18/02/17,09:00:23,13,09,2, 11.8,1,1, -8.242, 10563.633, 80.786, 52450.378 18/02/17,09:00:23,14,09,2, 11.8,1,1, -8.242, 10563.646, 80.790, 52450.319 18/02/17,09:00:23,15,09,2, 11.8,1,1, -8.242, 10563.669, 80.783, 52450.337 18/02/17,09:00:23,16,09,2, 11.8,1,1, -8.242, 10563.698, 80.801, 52450.341 18/02/17,09:00:23,17,09,2, 11.8,1,1, -8.242, 10563.693, 80.814, 52450.345 18/02/17,09:00:23,18,09,2, 11.8,1,1, -8.242, 10563.709, 80.812, 52450.409 18/02/17,09:00:23,19,09,2, 11.8,1,1, -8.242, 10563.714, 80.796, 52450.315 18/02/17,09:00:24,00,09,2, 11.8,1,1, -8.241, 10563.710, 80.796, 52450.315 18/02/17,09:00:24,01,09,2, 11.8,1,1, -8.241, 10563.747, 80.813, 52450.357 18/02/17,09:00:24,02,09,2, 11.8,1,1, -8.241, 10563.745, 80.804, 52450.411 18/02/17,09:00:24,03,09,2, 11.8,1,1, -8.241, 10563.779, 80.828, 52450.438 18/02/17,09:00:24,04,09,2, 11.8,1,1, -8.241, 10563.785, 80.839, 52450.443 18/02/17,09:00:24,05,09,2, 11.8,1,1, -8.241, 10563.779, 80.825, 52450.462 18/02/17,09:00:24,06,09,2, 11.8,1,1, -8.241, 10563.810, 80.845, 52450.438 18/02/17,09:00:24,07,09,2, 11.8,1,1, -8.241, 10563.822, 80.826, 52450.413 18/02/17,09:00:24,08,09,2, 11.8,1,1, -8.241, 10563.812, 80.839, 52450.373 18/02/17,09:00:24,09,09,2, 11.8,1,1, -8.241, 10563.846, 80.832, 52450.440 18/02/17,09:00:24,10,09,2, 11.8,1,1, -8.241, 10563.825, 80.846, 52450.376 18/02/17,09:00:24,11,09,2, 11.8,1,1, -8.241, 10563.858, 80.850, 52450.414 18/02/17,09:00:24,12,09,2, 11.8,1,1, -8.241, 10563.856, 80.852, 52450.365 18/02/17,09:00:24,13,09,2, 11.8,1,1, -8.241, 10563.892, 80.850, 52450.413 18/02/17,09:00:24,14,09,2, 11.8,1,1, -8.241, 10563.909, 80.846, 52450.396 18/02/17,09:00:24,15,09,2, 11.8,1,1, -8.241, 10563.917, 80.875, 52450.469 18/02/17,09:00:24,16,09,2, 11.8,1,1, -8.241, 10563.930, 80.863, 52450.398 18/02/17,09:00:24,17,09,2, 11.8,1,1, -8.241, 10563.969, 80.880, 52450.438 18/02/17,09:00:24,18,09,2, 11.8,1,1, -8.241, 10563.980, 80.883, 52450.416 18/02/17,09:00:24,19,09,2, 11.8,1,1, -8.241, 10564.008, 80.895, 52450.402 18/02/17,09:00:25,00,09,2, 11.9,1,1, -8.241, 10564.002, 80.895, 52450.402 18/02/17,09:00:25,01,09,2, 11.9,1,1, -8.241, 10564.019, 80.903, 52450.479 18/02/17,09:00:25,02,09,2, 11.9,1,1, -8.241, 10564.014, 80.895, 52450.453 18/02/17,09:00:25,03,09,2, 11.9,1,1, -8.241, 10564.000, 80.887, 52450.463 18/02/17,09:00:25,04,09,2, 11.9,1,1, -8.241, 10564.041, 80.908, 52450.525 18/02/17,09:00:25,05,09,2, 11.9,1,1, -8.241, 10564.042, 80.920, 52450.471 18/02/17,09:00:25,06,09,2, 11.9,1,1, -8.241, 10564.059, 80.888, 52450.397 18/02/17,09:00:25,07,09,2, 11.9,1,1, -8.241, 10564.072, 80.918, 52450.519 18/02/17,09:00:25,08,09,2, 11.9,1,1, -8.241, 10564.088, 80.907, 52450.501 18/02/17,09:00:25,09,09,2, 11.9,1,1, -8.241, 10564.069, 80.912, 52450.440 18/02/17,09:00:25,10,09,2, 11.9,1,1, -8.241, 10564.097, 80.926, 52450.497 18/02/17,09:00:25,11,09,2, 11.9,1,1, -8.241, 10564.077, 80.920, 52450.456 18/02/17,09:00:25,12,09,2, 11.9,1,1, -8.241, 10564.105, 80.919, 52450.444 18/02/17,09:00:25,13,09,2, 11.9,1,1, -8.241, 10564.086, 80.915, 52450.548 18/02/17,09:00:25,14,09,2, 11.9,1,1, -8.241, 10564.113, 80.924, 52450.446 18/02/17,09:00:25,15,09,2, 11.9,1,1, -8.241, 10564.103, 80.920, 52450.535 18/02/17,09:00:25,16,09,2, 11.9,1,1, -8.241, 10564.148, 80.938, 52450.562 18/02/17,09:00:25,17,09,2, 11.9,1,1, -8.241, 10564.138, 80.923, 52450.438 18/02/17,09:00:25,18,09,2, 11.9,1,1, -8.241, 10564.152, 80.926, 52450.572 18/02/17,09:00:25,19,09,2, 11.9,1,1, -8.241, 10564.177, 80.913, 52450.546 18/02/17,09:00:26,00,09,2, 11.9,1,1, -8.242, 10564.177, 80.913, 52450.546 18/02/17,09:00:26,01,09,2, 11.9,1,1, -8.242, 10564.197, 80.928, 52450.565 18/02/17,09:00:26,02,09,2, 11.9,1,1, -8.242, 10564.165, 80.919, 52450.494 18/02/17,09:00:26,03,09,2, 11.9,1,1, -8.242, 10564.189, 80.925, 52450.537 18/02/17,09:00:26,04,09,2, 11.9,1,1, -8.242, 10564.198, 80.930, 52450.576 18/02/17,09:00:26,05,09,2, 11.9,1,1, -8.242, 10564.224, 80.950, 52450.614 18/02/17,09:00:26,06,09,2, 11.9,1,1, -8.242, 10564.207, 80.926, 52450.535 18/02/17,09:00:26,07,09,2, 11.9,1,1, -8.242, 10564.203, 80.945, 52450.620 18/02/17,09:00:26,08,09,2, 11.9,1,1, -8.242, 10564.237, 80.937, 52450.623 18/02/17,09:00:26,09,09,2, 11.9,1,1, -8.242, 10564.210, 80.936, 52450.541 18/02/17,09:00:26,10,09,2, 11.9,1,1, -8.242, 10564.246, 80.961, 52450.565 18/02/17,09:00:26,11,09,2, 11.9,1,1, -8.242, 10564.233, 80.961, 52450.578 18/02/17,09:00:26,12,09,2, 11.9,1,1, -8.242, 10564.248, 80.986, 52450.638 18/02/17,09:00:26,13,09,2, 11.9,1,1, -8.242, 10564.265, 80.960, 52450.586 18/02/17,09:00:26,14,09,2, 11.9,1,1, -8.242, 10564.255, 80.984, 52450.655 18/02/17,09:00:26,15,09,2, 11.9,1,1, -8.242, 10564.277, 80.977, 52450.593 18/02/17,09:00:26,16,09,2, 11.9,1,1, -8.242, 10564.267, 80.960, 52450.575 18/02/17,09:00:26,17,09,2, 11.9,1,1, -8.242, 10564.283, 80.971, 52450.631 18/02/17,09:00:26,18,09,2, 11.9,1,1, -8.242, 10564.299, 80.945, 52450.556 18/02/17,09:00:26,19,09,2, 11.9,1,1, -8.242, 10564.285, 80.970, 52450.596 18/02/17,09:00:27,00,09,2, 11.9,1,1, -8.245, 10564.277, 80.970, 52450.596 18/02/17,09:00:27,01,09,2, 11.9,1,1, -8.245, 10564.302, 80.963, 52450.630 18/02/17,09:00:27,02,09,2, 11.9,1,1, -8.245, 10564.295, 80.944, 52450.572 18/02/17,09:00:27,03,09,2, 11.9,1,1, -8.245, 10564.308, 80.973, 52450.676 18/02/17,09:00:27,04,09,2, 11.9,1,1, -8.245, 10564.322, 80.954, 52450.617 18/02/17,09:00:27,05,09,2, 11.9,1,1, -8.245, 10564.323, 80.955, 52450.688 18/02/17,09:00:27,06,09,2, 11.9,1,1, -8.245, 10564.345, 80.972, 52450.732 18/02/17,09:00:27,07,09,2, 11.9,1,1, -8.245, 10564.360, 80.973, 52450.775 18/02/17,09:00:27,08,09,2, 11.9,1,1, -8.245, 10564.370, 80.962, 52450.679 18/02/17,09:00:27,09,09,2, 11.9,1,1, -8.245, 10564.360, 80.966, 52450.693 18/02/17,09:00:27,10,09,2, 11.9,1,1, -8.245, 10564.401, 80.981, 52450.687 18/02/17,09:00:27,11,09,2, 11.9,1,1, -8.245, 10564.387, 80.966, 52450.661 18/02/17,09:00:27,12,09,2, 11.9,1,1, -8.245, 10564.369, 80.984, 52450.697 18/02/17,09:00:27,13,09,2, 11.9,1,1, -8.245, 10564.390, 81.007, 52450.765 18/02/17,09:00:27,14,09,2, 11.9,1,1, -8.245, 10564.402, 80.988, 52450.765 18/02/17,09:00:27,15,09,2, 11.9,1,1, -8.245, 10564.404, 81.007, 52450.736 18/02/17,09:00:27,16,09,2, 11.9,1,1, -8.245, 10564.432, 81.007, 52450.747 18/02/17,09:00:27,17,09,2, 11.9,1,1, -8.245, 10564.435, 81.043, 52450.726 18/02/17,09:00:27,18,09,2, 11.9,1,1, -8.245, 10564.406, 81.084, 52450.853 18/02/17,09:00:27,19,09,2, 11.9,1,1, -8.245, 10564.461, 81.055, 52450.753 18/02/17,09:00:28,00,09,2, 11.8,1,1, -8.241, 10564.452, 81.055, 52450.753 18/02/17,09:00:28,01,09,2, 11.8,1,1, -8.241, 10564.457, 81.111, 52450.857 18/02/17,09:00:28,02,09,2, 11.8,1,1, -8.241, 10564.453, 81.089, 52450.746 18/02/17,09:00:28,03,09,2, 11.8,1,1, -8.241, 10564.452, 81.117, 52450.814 18/02/17,09:00:28,04,09,2, 11.8,1,1, -8.241, 10564.449, 81.140, 52450.808 18/02/17,09:00:28,05,09,2, 11.8,1,1, -8.241, 10564.448, 81.119, 52450.786 18/02/17,09:00:28,06,09,2, 11.8,1,1, -8.241, 10564.452, 81.120, 52450.765 18/02/17,09:00:28,07,09,2, 11.8,1,1, -8.241, 10564.461, 81.133, 52450.882 18/02/17,09:00:28,08,09,2, 11.8,1,1, -8.241, 10564.470, 81.161, 52450.845 18/02/17,09:00:28,09,09,2, 11.8,1,1, -8.241, 10564.463, 81.168, 52450.836 18/02/17,09:00:28,10,09,2, 11.8,1,1, -8.241, 10564.454, 81.148, 52450.742 18/02/17,09:00:28,11,09,2, 11.8,1,1, -8.241, 10564.445, 81.170, 52450.815 18/02/17,09:00:28,12,09,2, 11.8,1,1, -8.241, 10564.461, 81.191, 52450.835 18/02/17,09:00:28,13,09,2, 11.8,1,1, -8.241, 10564.444, 81.181, 52450.759 18/02/17,09:00:28,14,09,2, 11.8,1,1, -8.241, 10564.470, 81.219, 52450.889 18/02/17,09:00:28,15,09,2, 11.8,1,1, -8.241, 10564.469, 81.253, 52450.889 18/02/17,09:00:28,16,09,2, 11.8,1,1, -8.241, 10564.464, 81.254, 52450.894 18/02/17,09:00:28,17,09,2, 11.8,1,1, -8.241, 10564.452, 81.283, 52450.880 18/02/17,09:00:28,18,09,2, 11.8,1,1, -8.241, 10564.455, 81.301, 52450.804 18/02/17,09:00:28,19,09,2, 11.8,1,1, -8.241, 10564.462, 81.329, 52450.904 18/02/17,09:00:29,00,09,2, 11.8,1,1, -8.241, 10564.461, 81.329, 52450.904 18/02/17,09:00:29,01,09,2, 11.8,1,1, -8.241, 10564.476, 81.342, 52450.788 18/02/17,09:00:29,02,09,2, 11.8,1,1, -8.241, 10564.446, 81.372, 52450.859 18/02/17,09:00:29,03,09,2, 11.8,1,1, -8.241, 10564.476, 81.350, 52450.888 18/02/17,09:00:29,04,09,2, 11.8,1,1, -8.241, 10564.461, 81.364, 52450.868 18/02/17,09:00:29,05,09,2, 11.8,1,1, -8.241, 10564.452, 81.385, 52450.934 18/02/17,09:00:29,06,09,2, 11.8,1,1, -8.241, 10564.461, 81.394, 52450.879 18/02/17,09:00:29,07,09,2, 11.8,1,1, -8.241, 10564.449, 81.419, 52450.901 18/02/17,09:00:29,08,09,2, 11.8,1,1, -8.241, 10564.432, 81.419, 52450.927 18/02/17,09:00:29,09,09,2, 11.8,1,1, -8.241, 10564.453, 81.437, 52450.916 18/02/17,09:00:29,10,09,2, 11.8,1,1, -8.241, 10564.444, 81.454, 52450.900 18/02/17,09:00:29,11,09,2, 11.8,1,1, -8.241, 10564.437, 81.466, 52450.939 18/02/17,09:00:29,12,09,2, 11.8,1,1, -8.241, 10564.454, 81.484, 52450.966 18/02/17,09:00:29,13,09,2, 11.8,1,1, -8.241, 10564.461, 81.501, 52450.968 18/02/17,09:00:29,14,09,2, 11.8,1,1, -8.241, 10564.456, 81.534, 52450.996 18/02/17,09:00:29,15,09,2, 11.8,1,1, -8.241, 10564.448, 81.536, 52451.012 18/02/17,09:00:29,16,09,2, 11.8,1,1, -8.241, 10564.477, 81.545, 52450.997 18/02/17,09:00:29,17,09,2, 11.8,1,1, -8.241, 10564.451, 81.556, 52450.897 18/02/17,09:00:29,18,09,2, 11.8,1,1, -8.241, 10564.461, 81.580, 52451.010 18/02/17,09:00:29,19,09,2, 11.8,1,1, -8.241, 10564.455, 81.585, 52450.967 18/02/17,09:00:30,00,09,2, 11.9,1,1, -8.242, 10564.452, 81.585, 52450.967 18/02/17,09:00:30,01,09,2, 11.9,1,1, -8.242, 10564.441, 81.625, 52451.037 18/02/17,09:00:30,02,09,2, 11.9,1,1, -8.242, 10564.475, 81.625, 52451.001 18/02/17,09:00:30,03,09,2, 11.9,1,1, -8.242, 10564.464, 81.636, 52451.018 18/02/17,09:00:30,04,09,2, 11.9,1,1, -8.242, 10564.481, 81.638, 52450.977 18/02/17,09:00:30,05,09,2, 11.9,1,1, -8.242, 10564.485, 81.677, 52451.000 18/02/17,09:00:30,06,09,2, 11.9,1,1, -8.242, 10564.459, 81.694, 52450.998 18/02/17,09:00:30,07,09,2, 11.9,1,1, -8.242, 10564.461, 81.691, 52451.041 18/02/17,09:00:30,08,09,2, 11.9,1,1, -8.242, 10564.485, 81.686, 52451.025 18/02/17,09:00:30,09,09,2, 11.9,1,1, -8.242, 10564.489, 81.657, 52451.002 18/02/17,09:00:30,10,09,2, 11.9,1,1, -8.242, 10564.494, 81.716, 52451.043 18/02/17,09:00:30,11,09,2, 11.9,1,1, -8.242, 10564.505, 81.732, 52451.054 18/02/17,09:00:30,12,09,2, 11.9,1,1, -8.242, 10564.506, 81.722, 52451.000 18/02/17,09:00:30,13,09,2, 11.9,1,1, -8.242, 10564.488, 81.743, 52451.048 18/02/17,09:00:30,14,09,2, 11.9,1,1, -8.242, 10564.524, 81.749, 52451.081 18/02/17,09:00:30,15,09,2, 11.9,1,1, -8.242, 10564.525, 81.737, 52450.989 18/02/17,09:00:30,16,09,2, 11.9,1,1, -8.242, 10564.524, 81.775, 52451.039 18/02/17,09:00:30,17,09,2, 11.9,1,1, -8.242, 10564.524, 81.782, 52451.031 18/02/17,09:00:30,18,09,2, 11.9,1,1, -8.242, 10564.510, 81.794, 52451.008 18/02/17,09:00:30,19,09,2, 11.9,1,1, -8.242, 10564.531, 81.847, 52451.121 18/02/17,09:00:31,00,09,2, 11.9,1,1, -8.242, 10564.528, 81.847, 52451.121 18/02/17,09:00:31,01,09,2, 11.9,1,1, -8.242, 10564.532, 81.831, 52451.095 18/02/17,09:00:31,02,09,2, 11.9,1,1, -8.242, 10564.571, 81.854, 52451.070 18/02/17,09:00:31,03,09,2, 11.9,1,1, -8.242, 10564.547, 81.852, 52451.052 18/02/17,09:00:31,04,09,2, 11.9,1,1, -8.242, 10564.538, 81.878, 52451.137 18/02/17,09:00:31,05,09,2, 11.9,1,1, -8.242, 10564.555, 81.883, 52451.074 18/02/17,09:00:31,06,09,2, 11.9,1,1, -8.242, 10564.542, 81.904, 52451.117 18/02/17,09:00:31,07,09,2, 11.9,1,1, -8.242, 10564.560, 81.925, 52451.143 18/02/17,09:00:31,08,09,2, 11.9,1,1, -8.242, 10564.554, 81.921, 52451.103 18/02/17,09:00:31,09,09,2, 11.9,1,1, -8.242, 10564.539, 81.919, 52451.139 18/02/17,09:00:31,10,09,2, 11.9,1,1, -8.242, 10564.545, 81.923, 52451.147 18/02/17,09:00:31,11,09,2, 11.9,1,1, -8.242, 10564.569, 81.955, 52451.169 18/02/17,09:00:31,12,09,2, 11.9,1,1, -8.242, 10564.557, 81.937, 52451.120 18/02/17,09:00:31,13,09,2, 11.9,1,1, -8.242, 10564.555, 81.907, 52451.069 18/02/17,09:00:31,14,09,2, 11.9,1,1, -8.242, 10564.560, 81.942, 52451.147 18/02/17,09:00:31,15,09,2, 11.9,1,1, -8.242, 10564.565, 81.977, 52451.094 18/02/17,09:00:31,16,09,2, 11.9,1,1, -8.242, 10564.596, 81.967, 52451.068 18/02/17,09:00:31,17,09,2, 11.9,1,1, -8.242, 10564.568, 82.007, 52451.157 18/02/17,09:00:31,18,09,2, 11.9,1,1, -8.242, 10564.574, 82.036, 52451.208 18/02/17,09:00:31,19,09,2, 11.9,1,1, -8.242, 10564.563, 82.023, 52451.167 18/02/17,09:00:32,00,09,2, 11.9,1,1, -8.244, 10564.561, 82.023, 52451.167 18/02/17,09:00:32,01,09,2, 11.9,1,1, -8.244, 10564.588, 82.047, 52451.170 18/02/17,09:00:32,02,09,2, 11.9,1,1, -8.244, 10564.596, 82.075, 52451.171 18/02/17,09:00:32,03,09,2, 11.9,1,1, -8.244, 10564.601, 82.082, 52451.191 18/02/17,09:00:32,04,09,2, 11.9,1,1, -8.244, 10564.577, 82.099, 52451.180 18/02/17,09:00:32,05,09,2, 11.9,1,1, -8.244, 10564.596, 82.089, 52451.182 18/02/17,09:00:32,06,09,2, 11.9,1,1, -8.244, 10564.595, 82.107, 52451.234 18/02/17,09:00:32,07,09,2, 11.9,1,1, -8.244, 10564.592, 82.105, 52451.176 18/02/17,09:00:32,08,09,2, 11.9,1,1, -8.244, 10564.573, 82.111, 52451.253 18/02/17,09:00:32,09,09,2, 11.9,1,1, -8.244, 10564.600, 82.118, 52451.133 18/02/17,09:00:32,10,09,2, 11.9,1,1, -8.244, 10564.581, 82.158, 52451.236 18/02/17,09:00:32,11,09,2, 11.9,1,1, -8.244, 10564.589, 82.132, 52451.123 18/02/17,09:00:32,12,09,2, 11.9,1,1, -8.244, 10564.589, 82.176, 52451.163 18/02/17,09:00:32,13,09,2, 11.9,1,1, -8.244, 10564.584, 82.168, 52451.171 18/02/17,09:00:32,14,09,2, 11.9,1,1, -8.244, 10564.579, 82.171, 52451.266 18/02/17,09:00:32,15,09,2, 11.9,1,1, -8.244, 10564.600, 82.187, 52451.236 18/02/17,09:00:32,16,09,2, 11.9,1,1, -8.244, 10564.579, 82.181, 52451.193 18/02/17,09:00:32,17,09,2, 11.9,1,1, -8.244, 10564.597, 82.194, 52451.193 18/02/17,09:00:32,18,09,2, 11.9,1,1, -8.244, 10564.575, 82.191, 52451.173 18/02/17,09:00:32,19,09,2, 11.9,1,1, -8.244, 10564.551, 82.226, 52451.226 18/02/17,09:00:33,00,09,2, 11.9,1,1, -8.240, 10564.544, 82.226, 52451.226 18/02/17,09:00:33,01,09,2, 11.9,1,1, -8.240, 10564.594, 82.236, 52451.247 18/02/17,09:00:33,02,09,2, 11.9,1,1, -8.240, 10564.562, 82.241, 52451.251 18/02/17,09:00:33,03,09,2, 11.9,1,1, -8.240, 10564.610, 82.263, 52451.230 18/02/17,09:00:33,04,09,2, 11.9,1,1, -8.240, 10564.573, 82.274, 52451.271 18/02/17,09:00:33,05,09,2, 11.9,1,1, -8.240, 10564.602, 82.280, 52451.312 18/02/17,09:00:33,06,09,2, 11.9,1,1, -8.240, 10564.598, 82.290, 52451.236 18/02/17,09:00:33,07,09,2, 11.9,1,1, -8.240, 10564.601, 82.280, 52451.298 18/02/17,09:00:33,08,09,2, 11.9,1,1, -8.240, 10564.606, 82.298, 52451.196 18/02/17,09:00:33,09,09,2, 11.9,1,1, -8.240, 10564.603, 82.291, 52451.248 18/02/17,09:00:33,10,09,2, 11.9,1,1, -8.240, 10564.614, 82.300, 52451.222 18/02/17,09:00:33,11,09,2, 11.9,1,1, -8.240, 10564.584, 82.301, 52451.167 18/02/17,09:00:33,12,09,2, 11.9,1,1, -8.240, 10564.619, 82.322, 52451.278 18/02/17,09:00:33,13,09,2, 11.9,1,1, -8.240, 10564.588, 82.320, 52451.239 18/02/17,09:00:33,14,09,2, 11.9,1,1, -8.240, 10564.592, 82.344, 52451.291 18/02/17,09:00:33,15,09,2, 11.9,1,1, -8.240, 10564.608, 82.321, 52451.283 18/02/17,09:00:33,16,09,2, 11.9,1,1, -8.240, 10564.627, 82.340, 52451.267 18/02/17,09:00:33,17,09,2, 11.9,1,1, -8.240, 10564.627, 82.350, 52451.255 18/02/17,09:00:33,18,09,2, 11.9,1,1, -8.240, 10564.641, 82.357, 52451.256 18/02/17,09:00:33,19,09,2, 11.9,1,1, -8.240, 10564.621, 82.367, 52451.251 18/02/17,09:00:34,00,09,2, 11.9,1,1, -8.242, 10564.619, 82.367, 52451.251 18/02/17,09:00:34,01,09,2, 11.9,1,1, -8.242, 10564.620, 82.395, 52451.261 18/02/17,09:00:34,02,09,2, 11.9,1,1, -8.242, 10564.663, 82.424, 52451.356 18/02/17,09:00:34,03,09,2, 11.9,1,1, -8.242, 10564.641, 82.435, 52451.382 18/02/17,09:00:34,04,09,2, 11.9,1,1, -8.242, 10564.649, 82.417, 52451.310 18/02/17,09:00:34,05,09,2, 11.9,1,1, -8.242, 10564.641, 82.422, 52451.328 18/02/17,09:00:34,06,09,2, 11.9,1,1, -8.242, 10564.613, 82.430, 52451.273 18/02/17,09:00:34,07,09,2, 11.9,1,1, -8.242, 10564.651, 82.425, 52451.378 18/02/17,09:00:34,08,09,2, 11.9,1,1, -8.242, 10564.622, 82.446, 52451.350 18/02/17,09:00:34,09,09,2, 11.9,1,1, -8.242, 10564.668, 82.476, 52451.379 18/02/17,09:00:34,10,09,2, 11.9,1,1, -8.242, 10564.683, 82.450, 52451.302 18/02/17,09:00:34,11,09,2, 11.9,1,1, -8.242, 10564.661, 82.461, 52451.366 18/02/17,09:00:34,12,09,2, 11.9,1,1, -8.242, 10564.701, 82.486, 52451.388 18/02/17,09:00:34,13,09,2, 11.9,1,1, -8.242, 10564.663, 82.477, 52451.316 18/02/17,09:00:34,14,09,2, 11.9,1,1, -8.242, 10564.686, 82.498, 52451.296 18/02/17,09:00:34,15,09,2, 11.9,1,1, -8.242, 10564.686, 82.486, 52451.379 18/02/17,09:00:34,16,09,2, 11.9,1,1, -8.242, 10564.716, 82.506, 52451.282 18/02/17,09:00:34,17,09,2, 11.9,1,1, -8.242, 10564.677, 82.491, 52451.327 18/02/17,09:00:34,18,09,2, 11.9,1,1, -8.242, 10564.713, 82.518, 52451.435 18/02/17,09:00:34,19,09,2, 11.9,1,1, -8.242, 10564.692, 82.527, 52451.318 18/02/17,09:00:35,00,09,2, 11.9,1,1, -8.240, 10564.686, 82.527, 52451.318 18/02/17,09:00:35,01,09,2, 11.9,1,1, -8.240, 10564.707, 82.532, 52451.343 18/02/17,09:00:35,02,09,2, 11.9,1,1, -8.240, 10564.679, 82.559, 52451.405 18/02/17,09:00:35,03,09,2, 11.9,1,1, -8.240, 10564.727, 82.574, 52451.428 18/02/17,09:00:35,04,09,2, 11.9,1,1, -8.240, 10564.734, 82.578, 52451.412 18/02/17,09:00:35,05,09,2, 11.9,1,1, -8.240, 10564.712, 82.581, 52451.369 18/02/17,09:00:35,06,09,2, 11.9,1,1, -8.240, 10564.698, 82.575, 52451.417 18/02/17,09:00:35,07,09,2, 11.9,1,1, -8.240, 10564.732, 82.594, 52451.384 18/02/17,09:00:35,08,09,2, 11.9,1,1, -8.240, 10564.716, 82.584, 52451.347 18/02/17,09:00:35,09,09,2, 11.9,1,1, -8.240, 10564.715, 82.581, 52451.409 18/02/17,09:00:35,10,09,2, 11.9,1,1, -8.240, 10564.718, 82.592, 52451.312 18/02/17,09:00:35,11,09,2, 11.9,1,1, -8.240, 10564.734, 82.593, 52451.377 18/02/17,09:00:35,12,09,2, 11.9,1,1, -8.240, 10564.742, 82.605, 52451.419 18/02/17,09:00:35,13,09,2, 11.9,1,1, -8.240, 10564.736, 82.616, 52451.338 18/02/17,09:00:35,14,09,2, 11.9,1,1, -8.240, 10564.740, 82.618, 52451.433 18/02/17,09:00:35,15,09,2, 11.9,1,1, -8.240, 10564.766, 82.614, 52451.442 18/02/17,09:00:35,16,09,2, 11.9,1,1, -8.240, 10564.786, 82.642, 52451.453 18/02/17,09:00:35,17,09,2, 11.9,1,1, -8.240, 10564.749, 82.618, 52451.391 18/02/17,09:00:35,18,09,2, 11.9,1,1, -8.240, 10564.742, 82.632, 52451.362 18/02/17,09:00:35,19,09,2, 11.9,1,1, -8.240, 10564.768, 82.648, 52451.410 18/02/17,09:00:36,00,09,2, 11.9,1,1, -8.239, 10564.761, 82.648, 52451.410 18/02/17,09:00:36,01,09,2, 11.9,1,1, -8.239, 10564.774, 82.656, 52451.400 18/02/17,09:00:36,02,09,2, 11.9,1,1, -8.239, 10564.770, 82.655, 52451.467 18/02/17,09:00:36,03,09,2, 11.9,1,1, -8.239, 10564.782, 82.682, 52451.443 18/02/17,09:00:36,04,09,2, 11.9,1,1, -8.239, 10564.769, 82.675, 52451.377 18/02/17,09:00:36,05,09,2, 11.9,1,1, -8.239, 10564.800, 82.690, 52451.266 18/02/17,09:00:36,06,09,2, 11.9,1,1, -8.239, 10564.765, 82.719, 52451.379 18/02/17,09:00:36,07,09,2, 11.9,1,1, -8.239, 10564.783, 82.689, 52451.388 18/02/17,09:00:36,08,09,2, 11.9,1,1, -8.239, 10564.778, 82.706, 52451.389 18/02/17,09:00:36,09,09,2, 11.9,1,1, -8.239, 10564.786, 82.710, 52451.386 18/02/17,09:00:36,10,09,2, 11.9,1,1, -8.239, 10564.782, 82.733, 52451.213 18/02/17,09:00:36,11,09,2, 11.9,1,1, -8.239, 10564.823, 82.735, 52451.448 18/02/17,09:00:36,12,09,2, 11.9,1,1, -8.239, 10564.823, 82.728, 52451.439 18/02/17,09:00:36,13,09,2, 11.9,1,1, -8.239, 10564.827, 82.712, 52451.283 18/02/17,09:00:36,14,09,2, 11.9,1,1, -8.239, 10564.880, 82.758, 52451.452 18/02/17,09:00:36,15,09,2, 11.9,1,1, -8.239, 10564.874, 82.737, 52451.421 18/02/17,09:00:36,16,09,2, 11.9,1,1, -8.239, 10564.864, 82.761, 52451.401 18/02/17,09:00:36,17,09,2, 11.9,1,1, -8.239, 10564.859, 82.755, 52451.366 18/02/17,09:00:36,18,09,2, 11.9,1,1, -8.239, 10564.848, 82.762, 52451.437 18/02/17,09:00:36,19,09,2, 11.9,1,1, -8.239, 10564.841, 82.789, 52451.525 18/02/17,09:00:37,00,09,2, 11.9,1,1, -8.243, 10564.836, 82.789, 52451.525 18/02/17,09:00:37,01,09,2, 11.9,1,1, -8.243, 10564.865, 82.760, 52451.339 18/02/17,09:00:37,02,09,2, 11.9,1,1, -8.243, 10564.873, 82.763, 52451.468 18/02/17,09:00:37,03,09,2, 11.9,1,1, -8.243, 10564.848, 82.785, 52451.380 18/02/17,09:00:37,04,09,2, 11.9,1,1, -8.243, 10564.851, 82.764, 52451.448 18/02/17,09:00:37,05,09,2, 11.9,1,1, -8.243, 10564.865, 82.778, 52451.441 18/02/17,09:00:37,06,09,2, 11.9,1,1, -8.243, 10564.880, 82.777, 52451.468 18/02/17,09:00:37,07,09,2, 11.9,1,1, -8.243, 10564.869, 82.784, 52451.461 18/02/17,09:00:37,08,09,2, 11.9,1,1, -8.243, 10564.884, 82.780, 52451.497 18/02/17,09:00:37,09,09,2, 11.9,1,1, -8.243, 10564.913, 82.775, 52451.480 18/02/17,09:00:37,10,09,2, 11.9,1,1, -8.243, 10564.911, 82.801, 52451.444 18/02/17,09:00:37,11,09,2, 11.9,1,1, -8.243, 10564.891, 82.785, 52451.373 18/02/17,09:00:37,12,09,2, 11.9,1,1, -8.243, 10564.905, 82.792, 52451.457 18/02/17,09:00:37,13,09,2, 11.9,1,1, -8.243, 10564.912, 82.794, 52451.439 18/02/17,09:00:37,14,09,2, 11.9,1,1, -8.243, 10564.922, 82.795, 52451.523 18/02/17,09:00:37,15,09,2, 11.9,1,1, -8.243, 10564.938, 82.768, 52451.420 18/02/17,09:00:37,16,09,2, 11.9,1,1, -8.243, 10564.925, 82.753, 52451.417 18/02/17,09:00:37,17,09,2, 11.9,1,1, -8.243, 10564.933, 82.755, 52451.428 18/02/17,09:00:37,18,09,2, 11.9,1,1, -8.243, 10564.934, 82.773, 52451.495 18/02/17,09:00:37,19,09,2, 11.9,1,1, -8.243, 10564.951, 82.781, 52451.486 18/02/17,09:00:38,00,09,2, 11.8,1,1, -8.242, 10564.945, 82.781, 52451.486 18/02/17,09:00:38,01,09,2, 11.8,1,1, -8.242, 10564.974, 82.786, 52451.464 18/02/17,09:00:38,02,09,2, 11.8,1,1, -8.242, 10564.999, 82.767, 52451.391 18/02/17,09:00:38,03,09,2, 11.8,1,1, -8.242, 10564.975, 82.764, 52451.462 18/02/17,09:00:38,04,09,2, 11.8,1,1, -8.242, 10564.990, 82.782, 52451.431 18/02/17,09:00:38,05,09,2, 11.8,1,1, -8.242, 10565.004, 82.764, 52451.466 18/02/17,09:00:38,06,09,2, 11.8,1,1, -8.242, 10565.004, 82.792, 52451.475 18/02/17,09:00:38,07,09,2, 11.8,1,1, -8.242, 10565.009, 82.796, 52451.475 18/02/17,09:00:38,08,09,2, 11.8,1,1, -8.242, 10565.018, 82.791, 52451.560 18/02/17,09:00:38,09,09,2, 11.8,1,1, -8.242, 10565.018, 82.771, 52451.420 18/02/17,09:00:38,10,09,2, 11.8,1,1, -8.242, 10565.033, 82.781, 52451.496 18/02/17,09:00:38,11,09,2, 11.8,1,1, -8.242, 10565.062, 82.794, 52451.461 18/02/17,09:00:38,12,09,2, 11.8,1,1, -8.242, 10565.053, 82.781, 52451.430 18/02/17,09:00:38,13,09,2, 11.8,1,1, -8.242, 10565.054, 82.777, 52451.509 18/02/17,09:00:38,14,09,2, 11.8,1,1, -8.242, 10565.089, 82.794, 52451.467 18/02/17,09:00:38,15,09,2, 11.8,1,1, -8.242, 10565.064, 82.791, 52451.470 18/02/17,09:00:38,16,09,2, 11.8,1,1, -8.242, 10565.089, 82.785, 52451.448 18/02/17,09:00:38,17,09,2, 11.8,1,1, -8.242, 10565.083, 82.793, 52451.469 18/02/17,09:00:38,18,09,2, 11.8,1,1, -8.242, 10565.109, 82.788, 52451.514 18/02/17,09:00:38,19,09,2, 11.8,1,1, -8.242, 10565.110, 82.797, 52451.508 18/02/17,09:00:39,00,09,2, 11.8,1,1, -8.238, 10565.103, 82.797, 52451.508 18/02/17,09:00:39,01,09,2, 11.8,1,1, -8.238, 10565.114, 82.815, 52451.535 18/02/17,09:00:39,02,09,2, 11.8,1,1, -8.238, 10565.133, 82.836, 52451.556 18/02/17,09:00:39,03,09,2, 11.8,1,1, -8.238, 10565.165, 82.858, 52451.535 18/02/17,09:00:39,04,09,2, 11.8,1,1, -8.238, 10565.155, 82.828, 52451.481 18/02/17,09:00:39,05,09,2, 11.8,1,1, -8.238, 10565.178, 82.849, 52451.560 18/02/17,09:00:39,06,09,2, 11.8,1,1, -8.238, 10565.176, 82.851, 52451.502 18/02/17,09:00:39,07,09,2, 11.8,1,1, -8.238, 10565.170, 82.852, 52451.462 18/02/17,09:00:39,08,09,2, 11.8,1,1, -8.238, 10565.163, 82.865, 52451.479 18/02/17,09:00:39,09,09,2, 11.8,1,1, -8.238, 10565.166, 82.875, 52451.513 18/02/17,09:00:39,10,09,2, 11.8,1,1, -8.238, 10565.192, 82.846, 52451.419 18/02/17,09:00:39,11,09,2, 11.8,1,1, -8.238, 10565.183, 82.849, 52451.485 18/02/17,09:00:39,12,09,2, 11.8,1,1, -8.238, 10565.214, 82.865, 52451.570 18/02/17,09:00:39,13,09,2, 11.8,1,1, -8.238, 10565.224, 82.874, 52451.541 18/02/17,09:00:39,14,09,2, 11.8,1,1, -8.238, 10565.235, 82.849, 52451.442 18/02/17,09:00:39,15,09,2, 11.8,1,1, -8.238, 10565.224, 82.871, 52451.502 18/02/17,09:00:39,16,09,2, 11.8,1,1, -8.238, 10565.226, 82.849, 52451.511 18/02/17,09:00:39,17,09,2, 11.8,1,1, -8.238, 10565.239, 82.865, 52451.446 18/02/17,09:00:39,18,09,2, 11.8,1,1, -8.238, 10565.226, 82.888, 52451.511 18/02/17,09:00:39,19,09,2, 11.8,1,1, -8.238, 10565.259, 82.899, 52451.515 18/02/17,09:00:40,00,09,2, 11.9,1,1, -8.241, 10565.253, 82.899, 52451.515 18/02/17,09:00:40,01,09,2, 11.9,1,1, -8.241, 10565.228, 82.892, 52451.568 18/02/17,09:00:40,02,09,2, 11.9,1,1, -8.241, 10565.237, 82.896, 52451.576 18/02/17,09:00:40,03,09,2, 11.9,1,1, -8.241, 10565.269, 82.876, 52451.533 18/02/17,09:00:40,04,09,2, 11.9,1,1, -8.241, 10565.249, 82.923, 52451.589 18/02/17,09:00:40,05,09,2, 11.9,1,1, -8.241, 10565.255, 82.887, 52451.530 18/02/17,09:00:40,06,09,2, 11.9,1,1, -8.241, 10565.244, 82.874, 52451.588 18/02/17,09:00:40,07,09,2, 11.9,1,1, -8.241, 10565.267, 82.885, 52451.519 18/02/17,09:00:40,08,09,2, 11.9,1,1, -8.241, 10565.267, 82.886, 52451.545 18/02/17,09:00:40,09,09,2, 11.9,1,1, -8.241, 10565.252, 82.847, 52451.525 18/02/17,09:00:40,10,09,2, 11.9,1,1, -8.241, 10565.283, 82.841, 52451.483 18/02/17,09:00:40,11,09,2, 11.9,1,1, -8.241, 10565.293, 82.886, 52451.454 18/02/17,09:00:40,12,09,2, 11.9,1,1, -8.241, 10565.320, 82.864, 52451.468 18/02/17,09:00:40,13,09,2, 11.9,1,1, -8.241, 10565.272, 82.808, 52451.458 18/02/17,09:00:40,14,09,2, 11.9,1,1, -8.241, 10565.295, 82.841, 52451.419 18/02/17,09:00:40,15,09,2, 11.9,1,1, -8.241, 10565.299, 82.882, 52451.552 18/02/17,09:00:40,16,09,2, 11.9,1,1, -8.241, 10565.278, 82.819, 52451.529 18/02/17,09:00:40,17,09,2, 11.9,1,1, -8.241, 10565.300, 82.835, 52451.532 18/02/17,09:00:40,18,09,2, 11.9,1,1, -8.241, 10565.304, 82.876, 52451.628 18/02/17,09:00:40,19,09,2, 11.9,1,1, -8.241, 10565.312, 82.826, 52451.535 18/02/17,09:00:41,00,09,2, 11.8,1,1, -8.240, 10565.312, 82.826, 52451.535 18/02/17,09:00:41,01,09,2, 11.8,1,1, -8.240, 10565.340, 82.881, 52451.601 18/02/17,09:00:41,02,09,2, 11.8,1,1, -8.240, 10565.374, 82.879, 52451.605 18/02/17,09:00:41,03,09,2, 11.8,1,1, -8.240, 10565.342, 82.794, 52451.520 18/02/17,09:00:41,04,09,2, 11.8,1,1, -8.240, 10565.346, 82.828, 52451.505 18/02/17,09:00:41,05,09,2, 11.8,1,1, -8.240, 10565.367, 82.856, 52451.580 18/02/17,09:00:41,06,09,2, 11.8,1,1, -8.240, 10565.353, 82.807, 52451.478 18/02/17,09:00:41,07,09,2, 11.8,1,1, -8.240, 10565.340, 82.795, 52451.528 18/02/17,09:00:41,08,09,2, 11.8,1,1, -8.240, 10565.369, 82.837, 52451.596 18/02/17,09:00:41,09,09,2, 11.8,1,1, -8.240, 10565.379, 82.813, 52451.501 18/02/17,09:00:41,10,09,2, 11.8,1,1, -8.240, 10565.351, 82.756, 52451.468 18/02/17,09:00:41,11,09,2, 11.8,1,1, -8.240, 10565.390, 82.792, 52451.545 18/02/17,09:00:41,12,09,2, 11.8,1,1, -8.240, 10565.396, 82.823, 52451.545 18/02/17,09:00:41,13,09,2, 11.8,1,1, -8.240, 10565.394, 82.804, 52451.553 18/02/17,09:00:41,14,09,2, 11.8,1,1, -8.240, 10565.402, 82.816, 52451.581 18/02/17,09:00:41,15,09,2, 11.8,1,1, -8.240, 10565.422, 82.802, 52451.518 18/02/17,09:00:41,16,09,2, 11.8,1,1, -8.240, 10565.414, 82.780, 52451.606 18/02/17,09:00:41,17,09,2, 11.8,1,1, -8.240, 10565.434, 82.784, 52451.589 18/02/17,09:00:41,18,09,2, 11.8,1,1, -8.240, 10565.430, 82.783, 52451.588 18/02/17,09:00:41,19,09,2, 11.8,1,1, -8.240, 10565.433, 82.795, 52451.621 18/02/17,09:00:42,00,09,2, 11.8,1,1, -8.240, 10565.429, 82.795, 52451.621 18/02/17,09:00:42,01,09,2, 11.8,1,1, -8.240, 10565.458, 82.786, 52451.556 18/02/17,09:00:42,02,09,2, 11.8,1,1, -8.240, 10565.459, 82.759, 52451.545 18/02/17,09:00:42,03,09,2, 11.8,1,1, -8.240, 10565.477, 82.783, 52451.602 18/02/17,09:00:42,04,09,2, 11.8,1,1, -8.240, 10565.481, 82.778, 52451.529 18/02/17,09:00:42,05,09,2, 11.8,1,1, -8.240, 10565.470, 82.789, 52451.578 18/02/17,09:00:42,06,09,2, 11.8,1,1, -8.240, 10565.498, 82.768, 52451.633 18/02/17,09:00:42,07,09,2, 11.8,1,1, -8.240, 10565.491, 82.779, 52451.573 18/02/17,09:00:42,08,09,2, 11.8,1,1, -8.240, 10565.494, 82.737, 52451.640 18/02/17,09:00:42,09,09,2, 11.8,1,1, -8.240, 10565.512, 82.784, 52451.658 18/02/17,09:00:42,10,09,2, 11.8,1,1, -8.240, 10565.512, 82.787, 52451.613 18/02/17,09:00:42,11,09,2, 11.8,1,1, -8.240, 10565.523, 82.756, 52451.637 18/02/17,09:00:42,12,09,2, 11.8,1,1, -8.240, 10565.533, 82.769, 52451.646 18/02/17,09:00:42,13,09,2, 11.8,1,1, -8.240, 10565.506, 82.771, 52451.610 18/02/17,09:00:42,14,09,2, 11.8,1,1, -8.240, 10565.538, 82.745, 52451.601 18/02/17,09:00:42,15,09,2, 11.8,1,1, -8.240, 10565.519, 82.760, 52451.665 18/02/17,09:00:42,16,09,2, 11.8,1,1, -8.240, 10565.533, 82.738, 52451.576 18/02/17,09:00:42,17,09,2, 11.8,1,1, -8.240, 10565.522, 82.698, 52451.614 18/02/17,09:00:42,18,09,2, 11.8,1,1, -8.240, 10565.540, 82.709, 52451.537 18/02/17,09:00:42,19,09,2, 11.8,1,1, -8.240, 10565.579, 82.717, 52451.666 18/02/17,09:00:43,00,09,2, 11.9,1,1, -8.238, 10565.571, 82.717, 52451.666 18/02/17,09:00:43,01,09,2, 11.9,1,1, -8.238, 10565.586, 82.689, 52451.524 18/02/17,09:00:43,02,09,2, 11.9,1,1, -8.238, 10565.576, 82.703, 52451.603 18/02/17,09:00:43,03,09,2, 11.9,1,1, -8.238, 10565.601, 82.677, 52451.588 18/02/17,09:00:43,04,09,2, 11.9,1,1, -8.238, 10565.594, 82.681, 52451.579 18/02/17,09:00:43,05,09,2, 11.9,1,1, -8.238, 10565.555, 82.732, 52451.890 18/02/17,09:00:43,06,09,2, 11.9,1,1, -8.238, 10565.576, 82.688, 52451.750 18/02/17,09:00:43,07,09,2, 11.9,1,1, -8.238, 10565.602, 82.706, 52451.576 18/02/17,09:00:43,08,09,2, 11.9,1,1, -8.238, 10565.600, 82.683, 52451.351 18/02/17,09:00:43,09,09,2, 11.9,1,1, -8.238, 10565.606, 82.688, 52451.538 18/02/17,09:00:43,10,09,2, 11.9,1,1, -8.238, 10565.653, 82.696, 52451.585 18/02/17,09:00:43,11,09,2, 11.9,1,1, -8.238, 10565.643, 82.674, 52451.520 18/02/17,09:00:43,12,09,2, 11.9,1,1, -8.238, 10565.670, 82.666, 52451.512 18/02/17,09:00:43,13,09,2, 11.9,1,1, -8.238, 10565.659, 82.665, 52451.617 18/02/17,09:00:43,14,09,2, 11.9,1,1, -8.238, 10565.645, 82.668, 52451.586 18/02/17,09:00:43,15,09,2, 11.9,1,1, -8.238, 10565.683, 82.657, 52451.589 18/02/17,09:00:43,16,09,2, 11.9,1,1, -8.238, 10565.696, 82.699, 52451.662 18/02/17,09:00:43,17,09,2, 11.9,1,1, -8.238, 10565.683, 82.663, 52451.653 18/02/17,09:00:43,18,09,2, 11.9,1,1, -8.238, 10565.696, 82.665, 52451.643 18/02/17,09:00:43,19,09,2, 11.9,1,1, -8.238, 10565.723, 82.661, 52451.693 18/02/17,09:00:44,00,09,2, 11.8,1,1, -8.245, 10565.721, 82.661, 52451.693 18/02/17,09:00:44,01,09,2, 11.8,1,1, -8.245, 10565.737, 82.665, 52451.665 18/02/17,09:00:44,02,09,2, 11.8,1,1, -8.245, 10565.740, 82.656, 52451.637 18/02/17,09:00:44,03,09,2, 11.8,1,1, -8.245, 10565.744, 82.651, 52451.660 18/02/17,09:00:44,04,09,2, 11.8,1,1, -8.245, 10565.694, 82.633, 52451.598 18/02/17,09:00:44,05,09,2, 11.8,1,1, -8.245, 10565.703, 82.623, 52451.641 18/02/17,09:00:44,06,09,2, 11.8,1,1, -8.245, 10565.754, 82.643, 52451.597 18/02/17,09:00:44,07,09,2, 11.8,1,1, -8.245, 10565.738, 82.640, 52451.638 18/02/17,09:00:44,08,09,2, 11.8,1,1, -8.245, 10565.776, 82.630, 52451.669 18/02/17,09:00:44,09,09,2, 11.8,1,1, -8.245, 10565.787, 82.619, 52451.678 18/02/17,09:00:44,10,09,2, 11.8,1,1, -8.245, 10565.771, 82.593, 52451.637 18/02/17,09:00:44,11,09,2, 11.8,1,1, -8.245, 10565.778, 82.618, 52451.622 18/02/17,09:00:44,12,09,2, 11.8,1,1, -8.245, 10565.773, 82.598, 52451.693 18/02/17,09:00:44,13,09,2, 11.8,1,1, -8.245, 10565.787, 82.615, 52451.606 18/02/17,09:00:44,14,09,2, 11.8,1,1, -8.245, 10565.799, 82.643, 52451.624 18/02/17,09:00:44,15,09,2, 11.8,1,1, -8.245, 10565.811, 82.602, 52451.673 18/02/17,09:00:44,16,09,2, 11.8,1,1, -8.245, 10565.811, 82.611, 52451.706 18/02/17,09:00:44,17,09,2, 11.8,1,1, -8.245, 10565.777, 82.593, 52451.653 18/02/17,09:00:44,18,09,2, 11.8,1,1, -8.245, 10565.809, 82.570, 52451.695 18/02/17,09:00:44,19,09,2, 11.8,1,1, -8.245, 10565.818, 82.570, 52451.690 18/02/17,09:00:45,00,09,2, 11.9,1,1, -8.241, 10565.813, 82.570, 52451.690 18/02/17,09:00:45,01,09,2, 11.9,1,1, -8.241, 10565.809, 82.547, 52451.669 18/02/17,09:00:45,02,09,2, 11.9,1,1, -8.241, 10565.813, 82.572, 52451.637 18/02/17,09:00:45,03,09,2, 11.9,1,1, -8.241, 10565.828, 82.563, 52451.701 18/02/17,09:00:45,04,09,2, 11.9,1,1, -8.241, 10565.804, 82.551, 52451.612 18/02/17,09:00:45,05,09,2, 11.9,1,1, -8.241, 10565.828, 82.552, 52451.684 18/02/17,09:00:45,06,09,2, 11.9,1,1, -8.241, 10565.826, 82.518, 52451.653 18/02/17,09:00:45,07,09,2, 11.9,1,1, -8.241, 10565.828, 82.552, 52451.673 18/02/17,09:00:45,08,09,2, 11.9,1,1, -8.241, 10565.829, 82.526, 52451.670 18/02/17,09:00:45,09,09,2, 11.9,1,1, -8.241, 10565.834, 82.553, 52451.682 18/02/17,09:00:45,10,09,2, 11.9,1,1, -8.241, 10565.850, 82.553, 52451.659 18/02/17,09:00:45,11,09,2, 11.9,1,1, -8.241, 10565.842, 82.550, 52451.648 18/02/17,09:00:45,12,09,2, 11.9,1,1, -8.241, 10565.860, 82.541, 52451.667 18/02/17,09:00:45,13,09,2, 11.9,1,1, -8.241, 10565.856, 82.559, 52451.710 18/02/17,09:00:45,14,09,2, 11.9,1,1, -8.241, 10565.865, 82.546, 52451.669 18/02/17,09:00:45,15,09,2, 11.9,1,1, -8.241, 10565.872, 82.517, 52451.677 18/02/17,09:00:45,16,09,2, 11.9,1,1, -8.241, 10565.863, 82.560, 52451.765 18/02/17,09:00:45,17,09,2, 11.9,1,1, -8.241, 10565.875, 82.554, 52451.704 18/02/17,09:00:45,18,09,2, 11.9,1,1, -8.241, 10565.868, 82.545, 52451.745 18/02/17,09:00:45,19,09,2, 11.9,1,1, -8.241, 10565.904, 82.536, 52451.747 18/02/17,09:00:46,00,09,2, 11.8,1,1, -8.240, 10565.896, 82.536, 52451.747 18/02/17,09:00:46,01,09,2, 11.8,1,1, -8.240, 10565.885, 82.547, 52451.724 18/02/17,09:00:46,02,09,2, 11.8,1,1, -8.240, 10565.902, 82.550, 52451.723 18/02/17,09:00:46,03,09,2, 11.8,1,1, -8.240, 10565.876, 82.535, 52451.748 18/02/17,09:00:46,04,09,2, 11.8,1,1, -8.240, 10565.914, 82.555, 52451.701 18/02/17,09:00:46,05,09,2, 11.8,1,1, -8.240, 10565.914, 82.555, 52451.750 18/02/17,09:00:46,06,09,2, 11.8,1,1, -8.240, 10565.921, 82.546, 52451.826 18/02/17,09:00:46,07,09,2, 11.8,1,1, -8.240, 10565.928, 82.538, 52451.742 18/02/17,09:00:46,08,09,2, 11.8,1,1, -8.240, 10565.940, 82.519, 52451.741 18/02/17,09:00:46,09,09,2, 11.8,1,1, -8.240, 10565.958, 82.561, 52451.786 18/02/17,09:00:46,10,09,2, 11.8,1,1, -8.240, 10565.943, 82.525, 52451.693 18/02/17,09:00:46,11,09,2, 11.8,1,1, -8.240, 10565.967, 82.523, 52451.824 18/02/17,09:00:46,12,09,2, 11.8,1,1, -8.240, 10565.961, 82.536, 52451.816 18/02/17,09:00:46,13,09,2, 11.8,1,1, -8.240, 10565.976, 82.524, 52451.707 18/02/17,09:00:46,14,09,2, 11.8,1,1, -8.240, 10565.942, 82.525, 52451.742 18/02/17,09:00:46,15,09,2, 11.8,1,1, -8.240, 10565.959, 82.534, 52451.765 18/02/17,09:00:46,16,09,2, 11.8,1,1, -8.240, 10565.940, 82.523, 52451.767 18/02/17,09:00:46,17,09,2, 11.8,1,1, -8.240, 10565.966, 82.511, 52451.744 18/02/17,09:00:46,18,09,2, 11.8,1,1, -8.240, 10565.972, 82.539, 52451.744 18/02/17,09:00:46,19,09,2, 11.8,1,1, -8.240, 10565.976, 82.540, 52451.802 18/02/17,09:00:47,00,09,2, 11.8,1,1, -8.242, 10565.971, 82.540, 52451.802 18/02/17,09:00:47,01,09,2, 11.8,1,1, -8.242, 10565.965, 82.541, 52451.794 18/02/17,09:00:47,02,09,2, 11.8,1,1, -8.242, 10565.947, 82.536, 52451.831 18/02/17,09:00:47,03,09,2, 11.8,1,1, -8.242, 10565.967, 82.548, 52451.869 18/02/17,09:00:47,04,09,2, 11.8,1,1, -8.242, 10565.996, 82.541, 52451.781 18/02/17,09:00:47,05,09,2, 11.8,1,1, -8.242, 10565.986, 82.564, 52451.883 18/02/17,09:00:47,06,09,2, 11.8,1,1, -8.242, 10566.014, 82.527, 52451.832 18/02/17,09:00:47,07,09,2, 11.8,1,1, -8.242, 10565.987, 82.546, 52451.774 18/02/17,09:00:47,08,09,2, 11.8,1,1, -8.242, 10565.981, 82.564, 52451.936 18/02/17,09:00:47,09,09,2, 11.8,1,1, -8.242, 10566.004, 82.515, 52451.778 18/02/17,09:00:47,10,09,2, 11.8,1,1, -8.242, 10566.012, 82.528, 52451.786 18/02/17,09:00:47,11,09,2, 11.8,1,1, -8.242, 10565.991, 82.527, 52451.839 18/02/17,09:00:47,12,09,2, 11.8,1,1, -8.242, 10565.991, 82.513, 52451.869 18/02/17,09:00:47,13,09,2, 11.8,1,1, -8.242, 10565.997, 82.532, 52451.797 18/02/17,09:00:47,14,09,2, 11.8,1,1, -8.242, 10566.009, 82.545, 52451.821 18/02/17,09:00:47,15,09,2, 11.8,1,1, -8.242, 10566.030, 82.529, 52451.836 18/02/17,09:00:47,16,09,2, 11.8,1,1, -8.242, 10566.015, 82.564, 52451.867 18/02/17,09:00:47,17,09,2, 11.8,1,1, -8.242, 10566.016, 82.560, 52451.960 18/02/17,09:00:47,18,09,2, 11.8,1,1, -8.242, 10565.978, 82.538, 52451.761 18/02/17,09:00:47,19,09,2, 11.8,1,1, -8.242, 10565.993, 82.570, 52451.898 18/02/17,09:00:48,00,09,2, 11.9,1,1, -8.241, 10565.988, 82.570, 52451.898 18/02/17,09:00:48,01,09,2, 11.9,1,1, -8.241, 10566.021, 82.546, 52451.833 18/02/17,09:00:48,02,09,2, 11.9,1,1, -8.241, 10566.016, 82.531, 52451.843 18/02/17,09:00:48,03,09,2, 11.9,1,1, -8.241, 10566.000, 82.541, 52451.907 18/02/17,09:00:48,04,09,2, 11.9,1,1, -8.241, 10566.014, 82.540, 52451.838 18/02/17,09:00:48,05,09,2, 11.9,1,1, -8.241, 10566.010, 82.576, 52451.892 18/02/17,09:00:48,06,09,2, 11.9,1,1, -8.241, 10566.008, 82.568, 52451.896 18/02/17,09:00:48,07,09,2, 11.9,1,1, -8.241, 10565.981, 82.527, 52451.845 18/02/17,09:00:48,08,09,2, 11.9,1,1, -8.241, 10566.027, 82.593, 52451.950 18/02/17,09:00:48,09,09,2, 11.9,1,1, -8.241, 10566.021, 82.605, 52451.800 18/02/17,09:00:48,10,09,2, 11.9,1,1, -8.241, 10566.019, 82.560, 52451.827 18/02/17,09:00:48,11,09,2, 11.9,1,1, -8.241, 10565.992, 82.538, 52451.825 18/02/17,09:00:48,12,09,2, 11.9,1,1, -8.241, 10566.027, 82.585, 52451.862 18/02/17,09:00:48,13,09,2, 11.9,1,1, -8.241, 10566.006, 82.552, 52451.869 18/02/17,09:00:48,14,09,2, 11.9,1,1, -8.241, 10566.002, 82.548, 52451.930 18/02/17,09:00:48,15,09,2, 11.9,1,1, -8.241, 10565.996, 82.563, 52451.936 18/02/17,09:00:48,16,09,2, 11.9,1,1, -8.241, 10566.007, 82.575, 52451.934 18/02/17,09:00:48,17,09,2, 11.9,1,1, -8.241, 10565.983, 82.517, 52451.852 18/02/17,09:00:48,18,09,2, 11.9,1,1, -8.241, 10565.997, 82.558, 52451.941 18/02/17,09:00:48,19,09,2, 11.9,1,1, -8.241, 10566.006, 82.564, 52451.894 18/02/17,09:00:49,00,09,2, 11.9,1,1, -8.237, 10566.005, 82.564, 52451.894 18/02/17,09:00:49,01,09,2, 11.9,1,1, -8.237, 10565.961, 82.515, 52451.862 18/02/17,09:00:49,02,09,2, 11.9,1,1, -8.237, 10565.973, 82.561, 52451.899 18/02/17,09:00:49,03,09,2, 11.9,1,1, -8.237, 10565.993, 82.577, 52451.915 18/02/17,09:00:49,04,09,2, 11.9,1,1, -8.237, 10565.945, 82.530, 52451.868 18/02/17,09:00:49,05,09,2, 11.9,1,1, -8.237, 10565.967, 82.569, 52451.945 18/02/17,09:00:49,06,09,2, 11.9,1,1, -8.237, 10565.975, 82.577, 52451.928 18/02/17,09:00:49,07,09,2, 11.9,1,1, -8.237, 10565.984, 82.562, 52451.908 18/02/17,09:00:49,08,09,2, 11.9,1,1, -8.237, 10565.954, 82.569, 52451.970 18/02/17,09:00:49,09,09,2, 11.9,1,1, -8.237, 10565.959, 82.591, 52451.975 18/02/17,09:00:49,10,09,2, 11.9,1,1, -8.237, 10565.959, 82.564, 52451.931 18/02/17,09:00:49,11,09,2, 11.9,1,1, -8.237, 10565.922, 82.597, 52451.949 18/02/17,09:00:49,12,09,2, 11.9,1,1, -8.237, 10565.936, 82.600, 52451.988 18/02/17,09:00:49,13,09,2, 11.9,1,1, -8.237, 10565.940, 82.581, 52452.039 18/02/17,09:00:49,14,09,2, 11.9,1,1, -8.237, 10565.923, 82.606, 52451.972 18/02/17,09:00:49,15,09,2, 11.9,1,1, -8.237, 10565.951, 82.615, 52452.011 18/02/17,09:00:49,16,09,2, 11.9,1,1, -8.237, 10565.925, 82.577, 52451.990 18/02/17,09:00:49,17,09,2, 11.9,1,1, -8.237, 10565.936, 82.590, 52451.972 18/02/17,09:00:49,18,09,2, 11.9,1,1, -8.237, 10565.924, 82.598, 52451.969 18/02/17,09:00:49,19,09,2, 11.9,1,1, -8.237, 10565.889, 82.602, 52452.009 18/02/17,09:00:50,00,09,2, 11.9,1,1, -8.243, 10565.888, 82.602, 52452.009 18/02/17,09:00:50,01,09,2, 11.9,1,1, -8.243, 10565.904, 82.632, 52452.032 18/02/17,09:00:50,02,09,2, 11.9,1,1, -8.243, 10565.902, 82.607, 52451.957 18/02/17,09:00:50,03,09,2, 11.9,1,1, -8.243, 10565.887, 82.595, 52452.009 18/02/17,09:00:50,04,09,2, 11.9,1,1, -8.243, 10565.890, 82.664, 52452.113 18/02/17,09:00:50,05,09,2, 11.9,1,1, -8.243, 10565.888, 82.636, 52452.083 18/02/17,09:00:50,06,09,2, 11.9,1,1, -8.243, 10565.869, 82.639, 52451.992 18/02/17,09:00:50,07,09,2, 11.9,1,1, -8.243, 10565.898, 82.695, 52452.080 18/02/17,09:00:50,08,09,2, 11.9,1,1, -8.243, 10565.852, 82.637, 52452.004 18/02/17,09:00:50,09,09,2, 11.9,1,1, -8.243, 10565.848, 82.655, 52452.030 18/02/17,09:00:50,10,09,2, 11.9,1,1, -8.243, 10565.856, 82.690, 52452.038 18/02/17,09:00:50,11,09,2, 11.9,1,1, -8.243, 10565.855, 82.696, 52452.091 18/02/17,09:00:50,12,09,2, 11.9,1,1, -8.243, 10565.843, 82.684, 52451.996 18/02/17,09:00:50,13,09,2, 11.9,1,1, -8.243, 10565.838, 82.701, 52452.084 18/02/17,09:00:50,14,09,2, 11.9,1,1, -8.243, 10565.825, 82.728, 52452.055 18/02/17,09:00:50,15,09,2, 11.9,1,1, -8.243, 10565.796, 82.717, 52452.137 18/02/17,09:00:50,16,09,2, 11.9,1,1, -8.243, 10565.822, 82.758, 52452.153 18/02/17,09:00:50,17,09,2, 11.9,1,1, -8.243, 10565.816, 82.741, 52452.114 18/02/17,09:00:50,18,09,2, 11.9,1,1, -8.243, 10565.813, 82.736, 52452.044 18/02/17,09:00:50,19,09,2, 11.9,1,1, -8.243, 10565.837, 82.791, 52452.116 18/02/17,09:00:51,00,09,2, 11.9,1,1, -8.238, 10565.829, 82.791, 52452.116 18/02/17,09:00:51,01,09,2, 11.9,1,1, -8.238, 10565.776, 82.804, 52452.164 18/02/17,09:00:51,02,09,2, 11.9,1,1, -8.238, 10565.790, 82.836, 52452.065 18/02/17,09:00:51,03,09,2, 11.9,1,1, -8.238, 10565.774, 82.816, 52452.070 18/02/17,09:00:51,04,09,2, 11.9,1,1, -8.238, 10565.783, 82.852, 52452.199 18/02/17,09:00:51,05,09,2, 11.9,1,1, -8.238, 10565.772, 82.854, 52452.257 18/02/17,09:00:51,06,09,2, 11.9,1,1, -8.238, 10565.756, 82.873, 52452.184 18/02/17,09:00:51,07,09,2, 11.9,1,1, -8.238, 10565.745, 82.860, 52452.203 18/02/17,09:00:51,08,09,2, 11.9,1,1, -8.238, 10565.730, 82.880, 52452.138 18/02/17,09:00:51,09,09,2, 11.9,1,1, -8.238, 10565.744, 82.890, 52452.167 18/02/17,09:00:51,10,09,2, 11.9,1,1, -8.238, 10565.712, 82.910, 52452.166 18/02/17,09:00:51,11,09,2, 11.9,1,1, -8.238, 10565.714, 82.926, 52452.213 18/02/17,09:00:51,12,09,2, 11.9,1,1, -8.238, 10565.707, 82.957, 52452.425 18/02/17,09:00:51,13,09,2, 11.9,1,1, -8.238, 10565.742, 82.950, 52452.151 18/02/17,09:00:51,14,09,2, 11.9,1,1, -8.238, 10565.688, 82.972, 52452.162 18/02/17,09:00:51,15,09,2, 11.9,1,1, -8.238, 10565.679, 82.972, 52452.192 18/02/17,09:00:51,16,09,2, 11.9,1,1, -8.238, 10565.690, 82.991, 52452.249 18/02/17,09:00:51,17,09,2, 11.9,1,1, -8.238, 10565.655, 82.995, 52452.286 18/02/17,09:00:51,18,09,2, 11.9,1,1, -8.238, 10565.666, 83.029, 52452.203 18/02/17,09:00:51,19,09,2, 11.9,1,1, -8.238, 10565.640, 83.008, 52452.199 18/02/17,09:00:52,00,09,2, 11.9,1,1, -8.243, 10565.637, 83.008, 52452.199 18/02/17,09:00:52,01,09,2, 11.9,1,1, -8.243, 10565.611, 83.039, 52452.195 18/02/17,09:00:52,02,09,2, 11.9,1,1, -8.243, 10565.619, 83.051, 52452.270 18/02/17,09:00:52,03,09,2, 11.9,1,1, -8.243, 10565.606, 83.070, 52452.259 18/02/17,09:00:52,04,09,2, 11.9,1,1, -8.243, 10565.584, 83.074, 52452.278 18/02/17,09:00:52,05,09,2, 11.9,1,1, -8.243, 10565.579, 83.105, 52452.301 18/02/17,09:00:52,06,09,2, 11.9,1,1, -8.243, 10565.579, 83.120, 52452.320 18/02/17,09:00:52,07,09,2, 11.9,1,1, -8.243, 10565.545, 83.150, 52452.324 18/02/17,09:00:52,08,09,2, 11.9,1,1, -8.243, 10565.582, 83.158, 52452.318 18/02/17,09:00:52,09,09,2, 11.9,1,1, -8.243, 10565.534, 83.175, 52452.335 18/02/17,09:00:52,10,09,2, 11.9,1,1, -8.243, 10565.542, 83.207, 52452.330 18/02/17,09:00:52,11,09,2, 11.9,1,1, -8.243, 10565.512, 83.227, 52452.290 18/02/17,09:00:52,12,09,2, 11.9,1,1, -8.243, 10565.522, 83.227, 52452.311 18/02/17,09:00:52,13,09,2, 11.9,1,1, -8.243, 10565.503, 83.248, 52452.341 18/02/17,09:00:52,14,09,2, 11.9,1,1, -8.243, 10565.483, 83.246, 52452.316 18/02/17,09:00:52,15,09,2, 11.9,1,1, -8.243, 10565.458, 83.242, 52452.321 18/02/17,09:00:52,16,09,2, 11.9,1,1, -8.243, 10565.451, 83.292, 52452.402 18/02/17,09:00:52,17,09,2, 11.9,1,1, -8.243, 10565.449, 83.305, 52452.317 18/02/17,09:00:52,18,09,2, 11.9,1,1, -8.243, 10565.453, 83.315, 52452.379 18/02/17,09:00:52,19,09,2, 11.9,1,1, -8.243, 10565.423, 83.354, 52452.430 18/02/17,09:00:53,00,09,2, 11.9,1,1, -8.241, 10565.420, 83.354, 52452.430 18/02/17,09:00:53,01,09,2, 11.9,1,1, -8.241, 10565.389, 83.338, 52452.330 18/02/17,09:00:53,02,09,2, 11.9,1,1, -8.241, 10565.361, 83.377, 52452.418 18/02/17,09:00:53,03,09,2, 11.9,1,1, -8.241, 10565.350, 83.384, 52452.338 18/02/17,09:00:53,04,09,2, 11.9,1,1, -8.241, 10565.351, 83.394, 52452.376 18/02/17,09:00:53,05,09,2, 11.9,1,1, -8.241, 10565.346, 83.422, 52452.389 18/02/17,09:00:53,06,09,2, 11.9,1,1, -8.241, 10565.334, 83.446, 52452.378 18/02/17,09:00:53,07,09,2, 11.9,1,1, -8.241, 10565.333, 83.483, 52452.463 18/02/17,09:00:53,08,09,2, 11.9,1,1, -8.241, 10565.300, 83.468, 52452.431 18/02/17,09:00:53,09,09,2, 11.9,1,1, -8.241, 10565.300, 83.457, 52452.375 18/02/17,09:00:53,10,09,2, 11.9,1,1, -8.241, 10565.299, 83.489, 52452.461 18/02/17,09:00:53,11,09,2, 11.9,1,1, -8.241, 10565.283, 83.504, 52452.391 18/02/17,09:00:53,12,09,2, 11.9,1,1, -8.241, 10565.265, 83.509, 52452.367 18/02/17,09:00:53,13,09,2, 11.9,1,1, -8.241, 10565.264, 83.551, 52452.395 18/02/17,09:00:53,14,09,2, 11.9,1,1, -8.241, 10565.222, 83.540, 52452.368 18/02/17,09:00:53,15,09,2, 11.9,1,1, -8.241, 10565.218, 83.531, 52452.441 18/02/17,09:00:53,16,09,2, 11.9,1,1, -8.241, 10565.213, 83.579, 52452.522 18/02/17,09:00:53,17,09,2, 11.9,1,1, -8.241, 10565.201, 83.584, 52452.518 18/02/17,09:00:53,18,09,2, 11.9,1,1, -8.241, 10565.199, 83.589, 52452.456 18/02/17,09:00:53,19,09,2, 11.9,1,1, -8.241, 10565.206, 83.620, 52452.517 18/02/17,09:00:54,00,09,2, 12.0,1,1, -8.240, 10565.203, 83.620, 52452.517 18/02/17,09:00:54,01,09,2, 12.0,1,1, -8.240, 10565.182, 83.640, 52452.564 18/02/17,09:00:54,02,09,2, 12.0,1,1, -8.240, 10565.191, 83.665, 52452.577 18/02/17,09:00:54,03,09,2, 12.0,1,1, -8.240, 10565.150, 83.646, 52452.460 18/02/17,09:00:54,04,09,2, 12.0,1,1, -8.240, 10565.130, 83.671, 52452.449 18/02/17,09:00:54,05,09,2, 12.0,1,1, -8.240, 10565.145, 83.696, 52452.508 18/02/17,09:00:54,06,09,2, 12.0,1,1, -8.240, 10565.095, 83.712, 52452.422 18/02/17,09:00:54,07,09,2, 12.0,1,1, -8.240, 10565.114, 83.720, 52452.537 18/02/17,09:00:54,08,09,2, 12.0,1,1, -8.240, 10565.072, 83.722, 52452.502 18/02/17,09:00:54,09,09,2, 12.0,1,1, -8.240, 10565.071, 83.752, 52452.509 18/02/17,09:00:54,10,09,2, 12.0,1,1, -8.240, 10565.061, 83.753, 52452.442 18/02/17,09:00:54,11,09,2, 12.0,1,1, -8.240, 10565.062, 83.768, 52452.504 18/02/17,09:00:54,12,09,2, 12.0,1,1, -8.240, 10565.063, 83.762, 52452.492 18/02/17,09:00:54,13,09,2, 12.0,1,1, -8.240, 10565.011, 83.780, 52452.510 18/02/17,09:00:54,14,09,2, 12.0,1,1, -8.240, 10565.034, 83.791, 52452.520 18/02/17,09:00:54,15,09,2, 12.0,1,1, -8.240, 10565.004, 83.804, 52452.482 18/02/17,09:00:54,16,09,2, 12.0,1,1, -8.240, 10564.974, 83.824, 52452.540 18/02/17,09:00:54,17,09,2, 12.0,1,1, -8.240, 10564.980, 83.810, 52452.508 18/02/17,09:00:54,18,09,2, 12.0,1,1, -8.240, 10564.950, 83.856, 52452.578 18/02/17,09:00:54,19,09,2, 12.0,1,1, -8.240, 10564.949, 83.848, 52452.507 18/02/17,09:00:55,00,09,2, 11.9,1,1, -8.241, 10564.945, 83.848, 52452.507 18/02/17,09:00:55,01,09,2, 11.9,1,1, -8.241, 10564.954, 83.876, 52452.527 18/02/17,09:00:55,02,09,2, 11.9,1,1, -8.241, 10564.892, 83.896, 52452.601 18/02/17,09:00:55,03,09,2, 11.9,1,1, -8.241, 10564.913, 83.888, 52452.565 18/02/17,09:00:55,04,09,2, 11.9,1,1, -8.241, 10564.867, 83.893, 52452.495 18/02/17,09:00:55,05,09,2, 11.9,1,1, -8.241, 10564.867, 83.922, 52452.595 18/02/17,09:00:55,06,09,2, 11.9,1,1, -8.241, 10564.865, 83.945, 52452.594 18/02/17,09:00:55,07,09,2, 11.9,1,1, -8.241, 10564.859, 83.940, 52452.564 18/02/17,09:00:55,08,09,2, 11.9,1,1, -8.241, 10564.840, 83.972, 52452.653 18/02/17,09:00:55,09,09,2, 11.9,1,1, -8.241, 10564.825, 83.955, 52452.538 18/02/17,09:00:55,10,09,2, 11.9,1,1, -8.241, 10564.806, 83.982, 52452.576 18/02/17,09:00:55,11,09,2, 11.9,1,1, -8.241, 10564.790, 83.981, 52452.627 18/02/17,09:00:55,12,09,2, 11.9,1,1, -8.241, 10564.813, 84.002, 52452.597 18/02/17,09:00:55,13,09,2, 11.9,1,1, -8.241, 10564.784, 84.041, 52452.568 18/02/17,09:00:55,14,09,2, 11.9,1,1, -8.241, 10564.773, 84.049, 52452.622 18/02/17,09:00:55,15,09,2, 11.9,1,1, -8.241, 10564.760, 84.062, 52452.590 18/02/17,09:00:55,16,09,2, 11.9,1,1, -8.241, 10564.753, 84.056, 52452.548 18/02/17,09:00:55,17,09,2, 11.9,1,1, -8.241, 10564.721, 84.058, 52452.627 18/02/17,09:00:55,18,09,2, 11.9,1,1, -8.241, 10564.693, 84.072, 52452.609 18/02/17,09:00:55,19,09,2, 11.9,1,1, -8.241, 10564.724, 84.077, 52452.599 18/02/17,09:00:56,00,09,2, 11.8,1,1, -8.243, 10564.719, 84.077, 52452.599 18/02/17,09:00:56,01,09,2, 11.8,1,1, -8.243, 10564.678, 84.120, 52452.689 18/02/17,09:00:56,02,09,2, 11.8,1,1, -8.243, 10564.697, 84.141, 52452.682 18/02/17,09:00:56,03,09,2, 11.8,1,1, -8.243, 10564.667, 84.111, 52452.604 18/02/17,09:00:56,04,09,2, 11.8,1,1, -8.243, 10564.654, 84.147, 52452.656 18/02/17,09:00:56,05,09,2, 11.8,1,1, -8.243, 10564.651, 84.126, 52452.642 18/02/17,09:00:56,06,09,2, 11.8,1,1, -8.243, 10564.618, 84.142, 52452.631 18/02/17,09:00:56,07,09,2, 11.8,1,1, -8.243, 10564.635, 84.183, 52452.666 18/02/17,09:00:56,08,09,2, 11.8,1,1, -8.243, 10564.637, 84.159, 52452.615 18/02/17,09:00:56,09,09,2, 11.8,1,1, -8.243, 10564.597, 84.161, 52452.645 18/02/17,09:00:56,10,09,2, 11.8,1,1, -8.243, 10564.602, 84.203, 52452.589 18/02/17,09:00:56,11,09,2, 11.8,1,1, -8.243, 10564.555, 84.222, 52452.653 18/02/17,09:00:56,12,09,2, 11.8,1,1, -8.243, 10564.570, 84.216, 52452.676 18/02/17,09:00:56,13,09,2, 11.8,1,1, -8.243, 10564.563, 84.223, 52452.573 18/02/17,09:00:56,14,09,2, 11.8,1,1, -8.243, 10564.540, 84.251, 52452.651 18/02/17,09:00:56,15,09,2, 11.8,1,1, -8.243, 10564.582, 84.254, 52452.632 18/02/17,09:00:56,16,09,2, 11.8,1,1, -8.243, 10564.585, 84.236, 52452.613 18/02/17,09:00:56,17,09,2, 11.8,1,1, -8.243, 10564.576, 84.253, 52452.572 18/02/17,09:00:56,18,09,2, 11.8,1,1, -8.243, 10564.531, 84.236, 52452.564 18/02/17,09:00:56,19,09,2, 11.8,1,1, -8.243, 10564.505, 84.265, 52452.639 18/02/17,09:00:57,00,09,2, 12.0,1,1, -8.244, 10564.502, 84.265, 52452.639 18/02/17,09:00:57,01,09,2, 12.0,1,1, -8.244, 10564.524, 84.289, 52452.640 18/02/17,09:00:57,02,09,2, 12.0,1,1, -8.244, 10564.500, 84.288, 52452.596 18/02/17,09:00:57,03,09,2, 12.0,1,1, -8.244, 10564.484, 84.299, 52452.622 18/02/17,09:00:57,04,09,2, 12.0,1,1, -8.244, 10564.491, 84.321, 52452.675 18/02/17,09:00:57,05,09,2, 12.0,1,1, -8.244, 10564.501, 84.300, 52452.606 18/02/17,09:00:57,06,09,2, 12.0,1,1, -8.244, 10564.484, 84.341, 52452.686 18/02/17,09:00:57,07,09,2, 12.0,1,1, -8.244, 10564.493, 84.322, 52452.646 18/02/17,09:00:57,08,09,2, 12.0,1,1, -8.244, 10564.473, 84.348, 52452.709 18/02/17,09:00:57,09,09,2, 12.0,1,1, -8.244, 10564.476, 84.336, 52452.588 18/02/17,09:00:57,10,09,2, 12.0,1,1, -8.244, 10564.478, 84.346, 52452.699 18/02/17,09:00:57,11,09,2, 12.0,1,1, -8.244, 10564.466, 84.371, 52452.717 18/02/17,09:00:57,12,09,2, 12.0,1,1, -8.244, 10564.466, 84.346, 52452.645 18/02/17,09:00:57,13,09,2, 12.0,1,1, -8.244, 10564.466, 84.340, 52452.573 18/02/17,09:00:57,14,09,2, 12.0,1,1, -8.244, 10564.440, 84.355, 52452.560 18/02/17,09:00:57,15,09,2, 12.0,1,1, -8.244, 10564.424, 84.370, 52452.672 18/02/17,09:00:57,16,09,2, 12.0,1,1, -8.244, 10564.449, 84.391, 52452.593 18/02/17,09:00:57,17,09,2, 12.0,1,1, -8.244, 10564.433, 84.423, 52452.639 18/02/17,09:00:57,18,09,2, 12.0,1,1, -8.244, 10564.435, 84.387, 52452.655 18/02/17,09:00:57,19,09,2, 12.0,1,1, -8.244, 10564.451, 84.418, 52452.669 18/02/17,09:00:58,00,09,2, 11.8,1,1, -8.244, 10564.444, 84.418, 52452.669 18/02/17,09:00:58,01,09,2, 11.8,1,1, -8.244, 10564.449, 84.423, 52452.591 18/02/17,09:00:58,02,09,2, 11.8,1,1, -8.244, 10564.450, 84.431, 52452.636 18/02/17,09:00:58,03,09,2, 11.8,1,1, -8.244, 10564.439, 84.436, 52452.673 18/02/17,09:00:58,04,09,2, 11.8,1,1, -8.244, 10564.456, 84.433, 52452.651 18/02/17,09:00:58,05,09,2, 11.8,1,1, -8.244, 10564.429, 84.466, 52452.728 18/02/17,09:00:58,06,09,2, 11.8,1,1, -8.244, 10564.451, 84.485, 52452.697 18/02/17,09:00:58,07,09,2, 11.8,1,1, -8.244, 10564.414, 84.443, 52452.560 18/02/17,09:00:58,08,09,2, 11.8,1,1, -8.244, 10564.435, 84.468, 52452.614 18/02/17,09:00:58,09,09,2, 11.8,1,1, -8.244, 10564.416, 84.480, 52452.619 18/02/17,09:00:58,10,09,2, 11.8,1,1, -8.244, 10564.417, 84.487, 52452.591 18/02/17,09:00:58,11,09,2, 11.8,1,1, -8.244, 10564.453, 84.472, 52452.638 18/02/17,09:00:58,12,09,2, 11.8,1,1, -8.244, 10564.440, 84.497, 52452.598 18/02/17,09:00:58,13,09,2, 11.8,1,1, -8.244, 10564.449, 84.505, 52452.532 18/02/17,09:00:58,14,09,2, 11.8,1,1, -8.244, 10564.437, 84.492, 52452.595 18/02/17,09:00:58,15,09,2, 11.8,1,1, -8.244, 10564.408, 84.540, 52452.628 18/02/17,09:00:58,16,09,2, 11.8,1,1, -8.244, 10564.462, 84.510, 52452.618 18/02/17,09:00:58,17,09,2, 11.8,1,1, -8.244, 10564.453, 84.529, 52452.627 18/02/17,09:00:58,18,09,2, 11.8,1,1, -8.244, 10564.449, 84.515, 52452.612 18/02/17,09:00:58,19,09,2, 11.8,1,1, -8.244, 10564.480, 84.543, 52452.612 18/02/17,09:00:59,00,09,2, 11.8,1,1, -8.241, 10564.477, 84.543, 52452.612 18/02/17,09:00:59,01,09,2, 11.8,1,1, -8.241, 10564.477, 84.550, 52452.536 18/02/17,09:00:59,02,09,2, 11.8,1,1, -8.241, 10564.463, 84.560, 52452.640 18/02/17,09:00:59,03,09,2, 11.8,1,1, -8.241, 10564.481, 84.577, 52452.609 18/02/17,09:00:59,04,09,2, 11.8,1,1, -8.241, 10564.481, 84.593, 52452.604 18/02/17,09:00:59,05,09,2, 11.8,1,1, -8.241, 10564.465, 84.591, 52452.679 18/02/17,09:00:59,06,09,2, 11.8,1,1, -8.241, 10564.497, 84.590, 52452.592 18/02/17,09:00:59,07,09,2, 11.8,1,1, -8.241, 10564.471, 84.580, 52452.561 18/02/17,09:00:59,08,09,2, 11.8,1,1, -8.241, 10564.500, 84.606, 52452.566 18/02/17,09:00:59,09,09,2, 11.8,1,1, -8.241, 10564.499, 84.586, 52452.566 18/02/17,09:00:59,10,09,2, 11.8,1,1, -8.241, 10564.477, 84.596, 52452.546 18/02/17,09:00:59,11,09,2, 11.8,1,1, -8.241, 10564.522, 84.609, 52452.491 18/02/17,09:00:59,12,09,2, 11.8,1,1, -8.241, 10564.487, 84.593, 52452.421 18/02/17,09:00:59,13,09,2, 11.8,1,1, -8.241, 10564.522, 84.626, 52452.512 18/02/17,09:00:59,14,09,2, 11.8,1,1, -8.241, 10564.502, 84.610, 52452.499 18/02/17,09:00:59,15,09,2, 11.8,1,1, -8.241, 10564.538, 84.613, 52452.628 18/02/17,09:00:59,16,09,2, 11.8,1,1, -8.241, 10564.544, 84.605, 52452.501 18/02/17,09:00:59,17,09,2, 11.8,1,1, -8.241, 10564.558, 84.621, 52452.547 18/02/17,09:00:59,18,09,2, 11.8,1,1, -8.241, 10564.560, 84.591, 52452.508 18/02/17,09:00:59,19,09,2, 11.8,1,1, -8.241, 10564.557, 84.626, 52452.481 18/02/17,09:01:00,00,09,2, 11.9,1,1, -8.244, 10564.553, 84.626, 52452.481 18/02/17,09:01:00,01,09,2, 11.9,1,1, -8.244, 10564.560, 84.628, 52452.535 18/02/17,09:01:00,02,09,2, 11.9,1,1, -8.244, 10564.576, 84.625, 52452.580 18/02/17,09:01:00,03,09,2, 11.9,1,1, -8.244, 10564.583, 84.637, 52452.520 18/02/17,09:01:00,04,09,2, 11.9,1,1, -8.244, 10564.576, 84.619, 52452.539 18/02/17,09:01:00,05,09,2, 11.9,1,1, -8.244, 10564.604, 84.613, 52452.435 18/02/17,09:01:00,06,09,2, 11.9,1,1, -8.244, 10564.613, 84.653, 52452.514 18/02/17,09:01:00,07,09,2, 11.9,1,1, -8.244, 10564.658, 84.618, 52452.532 18/02/17,09:01:00,08,09,2, 11.9,1,1, -8.244, 10564.669, 84.621, 52452.479 18/02/17,09:01:00,09,09,2, 11.9,1,1, -8.244, 10564.651, 84.607, 52452.377 18/02/17,09:01:00,10,09,2, 11.9,1,1, -8.244, 10564.663, 84.613, 52452.380 18/02/17,09:01:00,11,09,2, 11.9,1,1, -8.244, 10564.654, 84.583, 52452.439 18/02/17,09:01:00,12,09,2, 11.9,1,1, -8.244, 10564.636, 84.609, 52452.502 18/02/17,09:01:00,13,09,2, 11.9,1,1, -8.244, 10564.657, 84.596, 52452.460 18/02/17,09:01:00,14,09,2, 11.9,1,1, -8.244, 10564.686, 84.598, 52452.365 18/02/17,09:01:00,15,09,2, 11.9,1,1, -8.244, 10564.677, 84.619, 52452.496 18/02/17,09:01:00,16,09,2, 11.9,1,1, -8.244, 10564.703, 84.615, 52452.374 18/02/17,09:01:00,17,09,2, 11.9,1,1, -8.244, 10564.692, 84.607, 52452.442 18/02/17,09:01:00,18,09,2, 11.9,1,1, -8.244, 10564.749, 84.607, 52452.348 18/02/17,09:01:00,19,09,2, 11.9,1,1, -8.244, 10564.727, 84.580, 52452.395 18/02/17,09:01:01,00,09,2, 11.9,1,1, -8.239, 10564.719, 84.580, 52452.395 18/02/17,09:01:01,01,09,2, 11.9,1,1, -8.239, 10564.788, 84.591, 52452.474 18/02/17,09:01:01,02,09,2, 11.9,1,1, -8.239, 10564.796, 84.578, 52452.411 18/02/17,09:01:01,03,09,2, 11.9,1,1, -8.239, 10564.809, 84.602, 52452.382 18/02/17,09:01:01,04,09,2, 11.9,1,1, -8.239, 10564.807, 84.577, 52452.357 18/02/17,09:01:01,05,09,2, 11.9,1,1, -8.239, 10564.799, 84.574, 52452.387 18/02/17,09:01:01,06,09,2, 11.9,1,1, -8.239, 10564.832, 84.595, 52452.464 18/02/17,09:01:01,07,09,2, 11.9,1,1, -8.239, 10564.847, 84.584, 52452.431 18/02/17,09:01:01,08,09,2, 11.9,1,1, -8.239, 10564.862, 84.567, 52452.360 18/02/17,09:01:01,09,09,2, 11.9,1,1, -8.239, 10564.887, 84.564, 52452.322 18/02/17,09:01:01,10,09,2, 11.9,1,1, -8.239, 10564.893, 84.563, 52452.301 18/02/17,09:01:01,11,09,2, 11.9,1,1, -8.239, 10564.874, 84.551, 52452.314 18/02/17,09:01:01,12,09,2, 11.9,1,1, -8.239, 10564.927, 84.566, 52452.359 18/02/17,09:01:01,13,09,2, 11.9,1,1, -8.239, 10564.943, 84.546, 52452.355 18/02/17,09:01:01,14,09,2, 11.9,1,1, -8.239, 10564.930, 84.516, 52452.337 18/02/17,09:01:01,15,09,2, 11.9,1,1, -8.239, 10564.987, 84.525, 52452.376 18/02/17,09:01:01,16,09,2, 11.9,1,1, -8.239, 10564.993, 84.535, 52452.297 18/02/17,09:01:01,17,09,2, 11.9,1,1, -8.239, 10564.995, 84.529, 52452.269 18/02/17,09:01:01,18,09,2, 11.9,1,1, -8.239, 10565.003, 84.484, 52452.327 18/02/17,09:01:01,19,09,2, 11.9,1,1, -8.239, 10565.006, 84.512, 52452.243 18/02/17,09:01:02,00,09,2, 11.9,1,1, -8.243, 10565.003, 84.512, 52452.243 18/02/17,09:01:02,01,09,2, 11.9,1,1, -8.243, 10565.074, 84.505, 52452.293 18/02/17,09:01:02,02,09,2, 11.9,1,1, -8.243, 10565.088, 84.506, 52452.266 18/02/17,09:01:02,03,09,2, 11.9,1,1, -8.243, 10565.104, 84.500, 52452.215 18/02/17,09:01:02,04,09,2, 11.9,1,1, -8.243, 10565.100, 84.480, 52452.224 18/02/17,09:01:02,05,09,2, 11.9,1,1, -8.243, 10565.149, 84.488, 52452.243 18/02/17,09:01:02,06,09,2, 11.9,1,1, -8.243, 10565.122, 84.467, 52452.234 18/02/17,09:01:02,07,09,2, 11.9,1,1, -8.243, 10565.140, 84.488, 52452.308 18/02/17,09:01:02,08,09,2, 11.9,1,1, -8.243, 10565.134, 84.463, 52452.263 18/02/17,09:01:02,09,09,2, 11.9,1,1, -8.243, 10565.189, 84.433, 52452.315 18/02/17,09:01:02,10,09,2, 11.9,1,1, -8.243, 10565.233, 84.433, 52452.230 18/02/17,09:01:02,11,09,2, 11.9,1,1, -8.243, 10565.237, 84.462, 52452.212 18/02/17,09:01:02,12,09,2, 11.9,1,1, -8.243, 10565.212, 84.405, 52452.136 18/02/17,09:01:02,13,09,2, 11.9,1,1, -8.243, 10565.303, 84.431, 52452.185 18/02/17,09:01:02,14,09,2, 11.9,1,1, -8.243, 10565.295, 84.437, 52452.202 18/02/17,09:01:02,15,09,2, 11.9,1,1, -8.243, 10565.297, 84.409, 52452.206 18/02/17,09:01:02,16,09,2, 11.9,1,1, -8.243, 10565.343, 84.397, 52452.192 18/02/17,09:01:02,17,09,2, 11.9,1,1, -8.243, 10565.361, 84.405, 52452.107 18/02/17,09:01:02,18,09,2, 11.9,1,1, -8.243, 10565.340, 84.392, 52452.196 18/02/17,09:01:02,19,09,2, 11.9,1,1, -8.243, 10565.361, 84.365, 52452.121 18/02/17,09:01:03,00,09,2, 11.9,1,1, -8.241, 10565.354, 84.365, 52452.121 18/02/17,09:01:03,01,09,2, 11.9,1,1, -8.241, 10565.407, 84.359, 52452.129 18/02/17,09:01:03,02,09,2, 11.9,1,1, -8.241, 10565.453, 84.362, 52452.072 18/02/17,09:01:03,03,09,2, 11.9,1,1, -8.241, 10565.448, 84.364, 52452.166 18/02/17,09:01:03,04,09,2, 11.9,1,1, -8.241, 10565.473, 84.328, 52452.147 18/02/17,09:01:03,05,09,2, 11.9,1,1, -8.241, 10565.501, 84.344, 52452.164 18/02/17,09:01:03,06,09,2, 11.9,1,1, -8.241, 10565.522, 84.329, 52452.146 18/02/17,09:01:03,07,09,2, 11.9,1,1, -8.241, 10565.517, 84.289, 52452.071 18/02/17,09:01:03,08,09,2, 11.9,1,1, -8.241, 10565.561, 84.294, 52452.054 18/02/17,09:01:03,09,09,2, 11.9,1,1, -8.241, 10565.580, 84.292, 52452.084 18/02/17,09:01:03,10,09,2, 11.9,1,1, -8.241, 10565.605, 84.285, 52452.013 18/02/17,09:01:03,11,09,2, 11.9,1,1, -8.241, 10565.624, 84.269, 52452.069 18/02/17,09:01:03,12,09,2, 11.9,1,1, -8.241, 10565.638, 84.253, 52452.022 18/02/17,09:01:03,13,09,2, 11.9,1,1, -8.241, 10565.661, 84.224, 52452.042 18/02/17,09:01:03,14,09,2, 11.9,1,1, -8.241, 10565.713, 84.259, 52452.037 18/02/17,09:01:03,15,09,2, 11.9,1,1, -8.241, 10565.700, 84.236, 52451.971 18/02/17,09:01:03,16,09,2, 11.9,1,1, -8.241, 10565.743, 84.226, 52452.002 18/02/17,09:01:03,17,09,2, 11.9,1,1, -8.241, 10565.732, 84.230, 52452.036 18/02/17,09:01:03,18,09,2, 11.9,1,1, -8.241, 10565.756, 84.200, 52451.945 18/02/17,09:01:03,19,09,2, 11.9,1,1, -8.241, 10565.799, 84.218, 52452.039 18/02/17,09:01:04,00,09,2, 11.9,1,1, -8.242, 10565.796, 84.218, 52452.039 18/02/17,09:01:04,01,09,2, 11.9,1,1, -8.242, 10565.816, 84.158, 52451.974 18/02/17,09:01:04,02,09,2, 11.9,1,1, -8.242, 10565.875, 84.159, 52452.042 18/02/17,09:01:04,03,09,2, 11.9,1,1, -8.242, 10565.894, 84.175, 52452.021 18/02/17,09:01:04,04,09,2, 11.9,1,1, -8.242, 10565.898, 84.136, 52451.973 18/02/17,09:01:04,05,09,2, 11.9,1,1, -8.242, 10565.933, 84.143, 52451.987 18/02/17,09:01:04,06,09,2, 11.9,1,1, -8.242, 10565.948, 84.127, 52451.940 18/02/17,09:01:04,07,09,2, 11.9,1,1, -8.242, 10566.004, 84.115, 52451.770 18/02/17,09:01:04,08,09,2, 11.9,1,1, -8.242, 10565.970, 84.101, 52451.957 18/02/17,09:01:04,09,09,2, 11.9,1,1, -8.242, 10565.994, 84.089, 52451.961 18/02/17,09:01:04,10,09,2, 11.9,1,1, -8.242, 10566.029, 84.073, 52451.941 18/02/17,09:01:04,11,09,2, 11.9,1,1, -8.242, 10566.044, 84.066, 52451.945 18/02/17,09:01:04,12,09,2, 11.9,1,1, -8.242, 10566.069, 84.066, 52452.009 18/02/17,09:01:04,13,09,2, 11.9,1,1, -8.242, 10566.123, 84.061, 52451.981 18/02/17,09:01:04,14,09,2, 11.9,1,1, -8.242, 10566.120, 84.022, 52451.975 18/02/17,09:01:04,15,09,2, 11.9,1,1, -8.242, 10566.144, 83.993, 52451.872 18/02/17,09:01:04,16,09,2, 11.9,1,1, -8.242, 10566.193, 84.005, 52451.944 18/02/17,09:01:04,17,09,2, 11.9,1,1, -8.242, 10566.188, 83.982, 52451.890 18/02/17,09:01:04,18,09,2, 11.9,1,1, -8.242, 10566.188, 83.961, 52451.873 18/02/17,09:01:04,19,09,2, 11.9,1,1, -8.242, 10566.237, 83.979, 52451.953 18/02/17,09:01:05,00,09,2, 11.9,1,1, -8.243, 10566.230, 83.979, 52451.953 18/02/17,09:01:05,01,09,2, 11.9,1,1, -8.243, 10566.306, 83.939, 52451.924 18/02/17,09:01:05,02,09,2, 11.9,1,1, -8.243, 10566.339, 83.931, 52451.848 18/02/17,09:01:05,03,09,2, 11.9,1,1, -8.243, 10566.333, 83.918, 52451.922 18/02/17,09:01:05,04,09,2, 11.9,1,1, -8.243, 10566.368, 83.921, 52451.833 18/02/17,09:01:05,05,09,2, 11.9,1,1, -8.243, 10566.391, 83.904, 52451.933 18/02/17,09:01:05,06,09,2, 11.9,1,1, -8.243, 10566.433, 83.895, 52451.929 18/02/17,09:01:05,07,09,2, 11.9,1,1, -8.243, 10566.430, 83.886, 52451.828 18/02/17,09:01:05,08,09,2, 11.9,1,1, -8.243, 10566.473, 83.872, 52451.835 18/02/17,09:01:05,09,09,2, 11.9,1,1, -8.243, 10566.464, 83.864, 52451.903 18/02/17,09:01:05,10,09,2, 11.9,1,1, -8.243, 10566.542, 83.853, 52451.999 18/02/17,09:01:05,11,09,2, 11.9,1,1, -8.243, 10566.480, 83.802, 52451.781 18/02/17,09:01:05,12,09,2, 11.9,1,1, -8.243, 10566.578, 83.833, 52451.864 18/02/17,09:01:05,13,09,2, 11.9,1,1, -8.243, 10566.561, 83.788, 52451.826 18/02/17,09:01:05,14,09,2, 11.9,1,1, -8.243, 10566.577, 83.792, 52451.900 18/02/17,09:01:05,15,09,2, 11.9,1,1, -8.243, 10566.628, 83.787, 52451.860 18/02/17,09:01:05,16,09,2, 11.9,1,1, -8.243, 10566.639, 83.772, 52451.820 18/02/17,09:01:05,17,09,2, 11.9,1,1, -8.243, 10566.662, 83.775, 52451.858 18/02/17,09:01:05,18,09,2, 11.9,1,1, -8.243, 10566.671, 83.741, 52451.821 18/02/17,09:01:05,19,09,2, 11.9,1,1, -8.243, 10566.715, 83.746, 52451.854 18/02/17,09:01:06,00,10,2, 11.8,1,1, -8.246, 10566.714, 83.746, 52451.854 18/02/17,09:01:06,01,10,2, 11.8,1,1, -8.246, 10566.741, 83.733, 52451.808 18/02/17,09:01:06,02,10,2, 11.8,1,1, -8.246, 10566.798, 83.700, 52451.874 18/02/17,09:01:06,03,10,2, 11.8,1,1, -8.246, 10566.776, 83.701, 52451.829 18/02/17,09:01:06,04,10,2, 11.8,1,1, -8.246, 10566.810, 83.700, 52451.911 18/02/17,09:01:06,05,10,2, 11.8,1,1, -8.246, 10566.798, 83.682, 52451.845 18/02/17,09:01:06,06,10,2, 11.8,1,1, -8.246, 10566.831, 83.667, 52451.841 18/02/17,09:01:06,07,10,2, 11.8,1,1, -8.246, 10566.888, 83.668, 52451.845 18/02/17,09:01:06,08,10,2, 11.8,1,1, -8.246, 10566.885, 83.647, 52451.779 18/02/17,09:01:06,09,10,2, 11.8,1,1, -8.246, 10566.876, 83.626, 52451.852 18/02/17,09:01:06,10,10,2, 11.8,1,1, -8.246, 10566.931, 83.635, 52451.840 18/02/17,09:01:06,11,10,2, 11.8,1,1, -8.246, 10566.926, 83.613, 52451.820 18/02/17,09:01:06,12,10,2, 11.8,1,1, -8.246, 10566.942, 83.618, 52451.885 18/02/17,09:01:06,13,10,2, 11.8,1,1, -8.246, 10566.979, 83.618, 52451.886 18/02/17,09:01:06,14,10,2, 11.8,1,1, -8.246, 10567.030, 83.606, 52451.841 18/02/17,09:01:06,15,10,2, 11.8,1,1, -8.246, 10567.023, 83.560, 52451.799 18/02/17,09:01:06,16,10,2, 11.8,1,1, -8.246, 10567.051, 83.567, 52451.815 18/02/17,09:01:06,17,10,2, 11.8,1,1, -8.246, 10567.071, 83.551, 52451.837 18/02/17,09:01:06,18,10,2, 11.8,1,1, -8.246, 10567.060, 83.554, 52451.868 18/02/17,09:01:06,19,10,2, 11.8,1,1, -8.246, 10567.108, 83.562, 52451.879 18/02/17,09:01:07,00,09,2, 11.9,1,1, -8.241, 10567.106, 83.562, 52451.879 18/02/17,09:01:07,01,09,2, 11.9,1,1, -8.241, 10567.168, 83.540, 52451.853 18/02/17,09:01:07,02,09,2, 11.9,1,1, -8.241, 10567.136, 83.504, 52451.822 18/02/17,09:01:07,03,09,2, 11.9,1,1, -8.241, 10567.188, 83.497, 52451.859 18/02/17,09:01:07,04,09,2, 11.9,1,1, -8.241, 10567.204, 83.502, 52451.812 18/02/17,09:01:07,05,09,2, 11.9,1,1, -8.241, 10567.202, 83.502, 52451.880 18/02/17,09:01:07,06,09,2, 11.9,1,1, -8.241, 10567.237, 83.506, 52451.846 18/02/17,09:01:07,07,09,2, 11.9,1,1, -8.241, 10567.255, 83.480, 52451.806 18/02/17,09:01:07,08,09,2, 11.9,1,1, -8.241, 10567.258, 83.477, 52451.786 18/02/17,09:01:07,09,09,2, 11.9,1,1, -8.241, 10567.279, 83.481, 52451.831 18/02/17,09:01:07,10,09,2, 11.9,1,1, -8.241, 10567.301, 83.460, 52451.856 18/02/17,09:01:07,11,09,2, 11.9,1,1, -8.241, 10567.318, 83.454, 52451.741 18/02/17,09:01:07,12,09,2, 11.9,1,1, -8.241, 10567.323, 83.458, 52451.868 18/02/17,09:01:07,13,09,2, 11.9,1,1, -8.241, 10567.353, 83.415, 52451.529 18/02/17,09:01:07,14,09,2, 11.9,1,1, -8.241, 10567.446, 83.466, 52451.955 18/02/17,09:01:07,15,09,2, 11.9,1,1, -8.241, 10567.406, 83.436, 52451.794 18/02/17,09:01:07,16,09,2, 11.9,1,1, -8.241, 10567.408, 83.425, 52451.806 18/02/17,09:01:07,17,09,2, 11.9,1,1, -8.241, 10567.437, 83.413, 52451.835 18/02/17,09:01:07,18,09,2, 11.9,1,1, -8.241, 10567.461, 83.422, 52451.779 18/02/17,09:01:07,19,09,2, 11.9,1,1, -8.241, 10567.413, 83.406, 52451.837 18/02/17,09:01:08,00,09,2, 11.8,1,1, -8.244, 10567.406, 83.406, 52451.837 18/02/17,09:01:08,01,09,2, 11.8,1,1, -8.244, 10567.485, 83.402, 52451.810 18/02/17,09:01:08,02,09,2, 11.8,1,1, -8.244, 10567.488, 83.397, 52451.915 18/02/17,09:01:08,03,09,2, 11.8,1,1, -8.244, 10567.533, 83.399, 52451.954 18/02/17,09:01:08,04,09,2, 11.8,1,1, -8.244, 10567.526, 83.398, 52451.829 18/02/17,09:01:08,05,09,2, 11.8,1,1, -8.244, 10567.550, 83.399, 52451.910 18/02/17,09:01:08,06,09,2, 11.8,1,1, -8.244, 10567.575, 83.387, 52451.740 18/02/17,09:01:08,07,09,2, 11.8,1,1, -8.244, 10567.605, 83.379, 52451.825 18/02/17,09:01:08,08,09,2, 11.8,1,1, -8.244, 10567.597, 83.367, 52451.909 18/02/17,09:01:08,09,09,2, 11.8,1,1, -8.244, 10567.593, 83.376, 52451.937 18/02/17,09:01:08,10,09,2, 11.8,1,1, -8.244, 10567.601, 83.366, 52451.872 18/02/17,09:01:08,11,09,2, 11.8,1,1, -8.244, 10567.615, 83.354, 52451.850 18/02/17,09:01:08,12,09,2, 11.8,1,1, -8.244, 10567.629, 83.367, 52451.852 18/02/17,09:01:08,13,09,2, 11.8,1,1, -8.244, 10567.627, 83.365, 52451.923 18/02/17,09:01:08,14,09,2, 11.8,1,1, -8.244, 10567.664, 83.355, 52451.941 18/02/17,09:01:08,15,09,2, 11.8,1,1, -8.244, 10567.654, 83.365, 52451.888 18/02/17,09:01:08,16,09,2, 11.8,1,1, -8.244, 10567.669, 83.333, 52451.925 18/02/17,09:01:08,17,09,2, 11.8,1,1, -8.244, 10567.672, 83.346, 52451.958 18/02/17,09:01:08,18,09,2, 11.8,1,1, -8.244, 10567.671, 83.332, 52451.915 18/02/17,09:01:08,19,09,2, 11.8,1,1, -8.244, 10567.683, 83.330, 52452.002 18/02/17,09:01:09,00,09,2, 11.9,1,1, -8.242, 10567.682, 83.330, 52452.002 18/02/17,09:01:09,01,09,2, 11.9,1,1, -8.242, 10567.698, 83.325, 52451.905 18/02/17,09:01:09,02,09,2, 11.9,1,1, -8.242, 10567.693, 83.312, 52451.882 18/02/17,09:01:09,03,09,2, 11.9,1,1, -8.242, 10567.698, 83.314, 52452.009 18/02/17,09:01:09,04,09,2, 11.9,1,1, -8.242, 10567.701, 83.299, 52452.019 18/02/17,09:01:09,05,09,2, 11.9,1,1, -8.242, 10567.751, 83.328, 52452.005 18/02/17,09:01:09,06,09,2, 11.9,1,1, -8.242, 10567.771, 83.314, 52452.001 18/02/17,09:01:09,07,09,2, 11.9,1,1, -8.242, 10567.739, 83.321, 52451.946 18/02/17,09:01:09,08,09,2, 11.9,1,1, -8.242, 10567.736, 83.296, 52451.967 18/02/17,09:01:09,09,09,2, 11.9,1,1, -8.242, 10567.750, 83.327, 52452.008 18/02/17,09:01:09,10,09,2, 11.9,1,1, -8.242, 10567.769, 83.303, 52452.025 18/02/17,09:01:09,11,09,2, 11.9,1,1, -8.242, 10567.778, 83.277, 52451.939 18/02/17,09:01:09,12,09,2, 11.9,1,1, -8.242, 10567.786, 83.313, 52452.002 18/02/17,09:01:09,13,09,2, 11.9,1,1, -8.242, 10567.793, 83.318, 52452.039 18/02/17,09:01:09,14,09,2, 11.9,1,1, -8.242, 10567.802, 83.295, 52451.989 18/02/17,09:01:09,15,09,2, 11.9,1,1, -8.242, 10567.777, 83.284, 52452.009 18/02/17,09:01:09,16,09,2, 11.9,1,1, -8.242, 10567.790, 83.292, 52451.990 18/02/17,09:01:09,17,09,2, 11.9,1,1, -8.242, 10567.783, 83.281, 52452.012 18/02/17,09:01:09,18,09,2, 11.9,1,1, -8.242, 10567.781, 83.298, 52451.995 18/02/17,09:01:09,19,09,2, 11.9,1,1, -8.242, 10567.807, 83.265, 52452.034 18/02/17,09:01:10,00,10,2, 11.8,1,1, -8.244, 10567.807, 83.265, 52452.034 18/02/17,09:01:10,01,10,2, 11.8,1,1, -8.244, 10567.762, 83.256, 52451.984 18/02/17,09:01:10,02,10,2, 11.8,1,1, -8.244, 10567.806, 83.275, 52452.090 18/02/17,09:01:10,03,10,2, 11.8,1,1, -8.244, 10567.821, 83.309, 52451.957 18/02/17,09:01:10,04,10,2, 11.8,1,1, -8.244, 10567.828, 83.276, 52452.129 18/02/17,09:01:10,05,10,2, 11.8,1,1, -8.244, 10567.836, 83.287, 52452.091 18/02/17,09:01:10,06,10,2, 11.8,1,1, -8.244, 10567.822, 83.281, 52452.067 18/02/17,09:01:10,07,10,2, 11.8,1,1, -8.244, 10567.819, 83.298, 52452.127 18/02/17,09:01:10,08,10,2, 11.8,1,1, -8.244, 10567.809, 83.305, 52452.026 18/02/17,09:01:10,09,10,2, 11.8,1,1, -8.244, 10567.814, 83.335, 52452.010 18/02/17,09:01:10,10,10,2, 11.8,1,1, -8.244, 10567.820, 83.322, 52452.081 18/02/17,09:01:10,11,10,2, 11.8,1,1, -8.244, 10567.819, 83.317, 52452.080 18/02/17,09:01:10,12,10,2, 11.8,1,1, -8.244, 10567.841, 83.351, 52452.153 18/02/17,09:01:10,13,10,2, 11.8,1,1, -8.244, 10567.827, 83.312, 52452.150 18/02/17,09:01:10,14,10,2, 11.8,1,1, -8.244, 10567.824, 83.307, 52452.140 18/02/17,09:01:10,15,10,2, 11.8,1,1, -8.244, 10567.836, 83.344, 52452.197 18/02/17,09:01:10,16,10,2, 11.8,1,1, -8.244, 10567.843, 83.319, 52452.121 18/02/17,09:01:10,17,10,2, 11.8,1,1, -8.244, 10567.828, 83.325, 52452.053 18/02/17,09:01:10,18,10,2, 11.8,1,1, -8.244, 10567.834, 83.346, 52452.200 18/02/17,09:01:10,19,10,2, 11.8,1,1, -8.244, 10567.832, 83.313, 52452.092 18/02/17,09:01:11,00,10,2, 11.9,1,1, -8.242, 10567.824, 83.313, 52452.092 18/02/17,09:01:11,01,10,2, 11.9,1,1, -8.242, 10567.824, 83.316, 52452.183 18/02/17,09:01:11,02,10,2, 11.9,1,1, -8.242, 10567.858, 83.353, 52452.181 18/02/17,09:01:11,03,10,2, 11.9,1,1, -8.242, 10567.837, 83.339, 52452.184 18/02/17,09:01:11,04,10,2, 11.9,1,1, -8.242, 10567.850, 83.367, 52452.233 18/02/17,09:01:11,05,10,2, 11.9,1,1, -8.242, 10567.818, 83.337, 52452.235 18/02/17,09:01:11,06,10,2, 11.9,1,1, -8.242, 10567.852, 83.357, 52452.222 18/02/17,09:01:11,07,10,2, 11.9,1,1, -8.242, 10567.813, 83.384, 52452.191 18/02/17,09:01:11,08,10,2, 11.9,1,1, -8.242, 10567.869, 83.368, 52452.209 18/02/17,09:01:11,09,10,2, 11.9,1,1, -8.242, 10567.834, 83.388, 52452.194 18/02/17,09:01:11,10,10,2, 11.9,1,1, -8.242, 10567.843, 83.400, 52452.270 18/02/17,09:01:11,11,10,2, 11.9,1,1, -8.242, 10567.847, 83.409, 52452.212 18/02/17,09:01:11,12,10,2, 11.9,1,1, -8.242, 10567.851, 83.407, 52452.233 18/02/17,09:01:11,13,10,2, 11.9,1,1, -8.242, 10567.812, 83.358, 52452.207 18/02/17,09:01:11,14,10,2, 11.9,1,1, -8.242, 10567.830, 83.397, 52452.234 18/02/17,09:01:11,15,10,2, 11.9,1,1, -8.242, 10567.821, 83.410, 52452.278 18/02/17,09:01:11,16,10,2, 11.9,1,1, -8.242, 10567.828, 83.394, 52452.281 18/02/17,09:01:11,17,10,2, 11.9,1,1, -8.242, 10567.814, 83.384, 52452.235 18/02/17,09:01:11,18,10,2, 11.9,1,1, -8.242, 10567.832, 83.420, 52452.369 18/02/17,09:01:11,19,10,2, 11.9,1,1, -8.242, 10567.824, 83.414, 52452.190 18/02/17,09:01:12,00,10,2, 11.9,1,1, -8.244, 10567.815, 83.414, 52452.190 18/02/17,09:01:12,01,10,2, 11.9,1,1, -8.244, 10567.826, 83.446, 52452.323 18/02/17,09:01:12,02,10,2, 11.9,1,1, -8.244, 10567.840, 83.435, 52452.383 18/02/17,09:01:12,03,10,2, 11.9,1,1, -8.244, 10567.811, 83.432, 52452.382 18/02/17,09:01:12,04,10,2, 11.9,1,1, -8.244, 10567.834, 83.443, 52452.367 18/02/17,09:01:12,05,10,2, 11.9,1,1, -8.244, 10567.809, 83.463, 52452.334 18/02/17,09:01:12,06,10,2, 11.9,1,1, -8.244, 10567.791, 83.466, 52452.353 18/02/17,09:01:12,07,10,2, 11.9,1,1, -8.244, 10567.800, 83.450, 52452.399 18/02/17,09:01:12,08,10,2, 11.9,1,1, -8.244, 10567.802, 83.477, 52452.397 18/02/17,09:01:12,09,10,2, 11.9,1,1, -8.244, 10567.775, 83.492, 52452.378 18/02/17,09:01:12,10,10,2, 11.9,1,1, -8.244, 10567.803, 83.474, 52452.387 18/02/17,09:01:12,11,10,2, 11.9,1,1, -8.244, 10567.799, 83.485, 52452.378 18/02/17,09:01:12,12,10,2, 11.9,1,1, -8.244, 10567.782, 83.509, 52452.398 18/02/17,09:01:12,13,10,2, 11.9,1,1, -8.244, 10567.785, 83.488, 52452.436 18/02/17,09:01:12,14,10,2, 11.9,1,1, -8.244, 10567.782, 83.512, 52452.438 18/02/17,09:01:12,15,10,2, 11.9,1,1, -8.244, 10567.801, 83.513, 52452.425 18/02/17,09:01:12,16,10,2, 11.9,1,1, -8.244, 10567.802, 83.522, 52452.442 18/02/17,09:01:12,17,10,2, 11.9,1,1, -8.244, 10567.782, 83.518, 52452.406 18/02/17,09:01:12,18,10,2, 11.9,1,1, -8.244, 10567.757, 83.535, 52452.450 18/02/17,09:01:12,19,10,2, 11.9,1,1, -8.244, 10567.772, 83.550, 52452.515 18/02/17,09:01:13,00,10,2, 11.9,1,1, -8.244, 10567.765, 83.550, 52452.515 18/02/17,09:01:13,01,10,2, 11.9,1,1, -8.244, 10567.747, 83.543, 52452.483 18/02/17,09:01:13,02,10,2, 11.9,1,1, -8.244, 10567.770, 83.542, 52452.477 18/02/17,09:01:13,03,10,2, 11.9,1,1, -8.244, 10567.760, 83.566, 52452.489 18/02/17,09:01:13,04,10,2, 11.9,1,1, -8.244, 10567.754, 83.566, 52452.429 18/02/17,09:01:13,05,10,2, 11.9,1,1, -8.244, 10567.782, 83.549, 52452.524 18/02/17,09:01:13,06,10,2, 11.9,1,1, -8.244, 10567.752, 83.598, 52452.445 18/02/17,09:01:13,07,10,2, 11.9,1,1, -8.244, 10567.731, 83.583, 52452.573 18/02/17,09:01:13,08,10,2, 11.9,1,1, -8.244, 10567.714, 83.598, 52452.565 18/02/17,09:01:13,09,10,2, 11.9,1,1, -8.244, 10567.724, 83.605, 52452.499 18/02/17,09:01:13,10,10,2, 11.9,1,1, -8.244, 10567.683, 83.584, 52452.484 18/02/17,09:01:13,11,10,2, 11.9,1,1, -8.244, 10567.715, 83.645, 52452.577 18/02/17,09:01:13,12,10,2, 11.9,1,1, -8.244, 10567.659, 83.643, 52452.514 18/02/17,09:01:13,13,10,2, 11.9,1,1, -8.244, 10567.678, 83.624, 52452.596 18/02/17,09:01:13,14,10,2, 11.9,1,1, -8.244, 10567.693, 83.674, 52452.626 18/02/17,09:01:13,15,10,2, 11.9,1,1, -8.244, 10567.675, 83.673, 52452.630 18/02/17,09:01:13,16,10,2, 11.9,1,1, -8.244, 10567.690, 83.651, 52452.601 18/02/17,09:01:13,17,10,2, 11.9,1,1, -8.244, 10567.659, 83.696, 52452.633 18/02/17,09:01:13,18,10,2, 11.9,1,1, -8.244, 10567.644, 83.690, 52452.552 18/02/17,09:01:13,19,10,2, 11.9,1,1, -8.244, 10567.653, 83.710, 52452.582 18/02/17,09:01:14,00,10,2, 11.9,1,1, -8.242, 10567.648, 83.710, 52452.582 18/02/17,09:01:14,01,10,2, 11.9,1,1, -8.242, 10567.645, 83.730, 52452.589 18/02/17,09:01:14,02,10,2, 11.9,1,1, -8.242, 10567.614, 83.721, 52452.591 18/02/17,09:01:14,03,10,2, 11.9,1,1, -8.242, 10567.642, 83.751, 52452.637 18/02/17,09:01:14,04,10,2, 11.9,1,1, -8.242, 10567.616, 83.760, 52452.618 18/02/17,09:01:14,05,10,2, 11.9,1,1, -8.242, 10567.599, 83.753, 52452.645 18/02/17,09:01:14,06,10,2, 11.9,1,1, -8.242, 10567.642, 83.805, 52452.877 18/02/17,09:01:14,07,10,2, 11.9,1,1, -8.242, 10567.619, 83.780, 52452.524 18/02/17,09:01:14,08,10,2, 11.9,1,1, -8.242, 10567.575, 83.769, 52452.635 18/02/17,09:01:14,09,10,2, 11.9,1,1, -8.242, 10567.574, 83.808, 52452.604 18/02/17,09:01:14,10,10,2, 11.9,1,1, -8.242, 10567.588, 83.824, 52452.682 18/02/17,09:01:14,11,10,2, 11.9,1,1, -8.242, 10567.586, 83.800, 52452.707 18/02/17,09:01:14,12,10,2, 11.9,1,1, -8.242, 10567.574, 83.825, 52452.659 18/02/17,09:01:14,13,10,2, 11.9,1,1, -8.242, 10567.523, 83.829, 52452.603 18/02/17,09:01:14,14,10,2, 11.9,1,1, -8.242, 10567.545, 83.852, 52452.704 18/02/17,09:01:14,15,10,2, 11.9,1,1, -8.242, 10567.556, 83.852, 52452.629 18/02/17,09:01:14,16,10,2, 11.9,1,1, -8.242, 10567.526, 83.872, 52452.698 18/02/17,09:01:14,17,10,2, 11.9,1,1, -8.242, 10567.504, 83.889, 52452.733 18/02/17,09:01:14,18,10,2, 11.9,1,1, -8.242, 10567.514, 83.890, 52452.503 18/02/17,09:01:14,19,10,2, 11.9,1,1, -8.242, 10567.439, 83.895, 52452.625 18/02/17,09:01:15,00,09,2, 11.9,1,1, -8.245, 10567.431, 83.895, 52452.625 18/02/17,09:01:15,01,09,2, 11.9,1,1, -8.245, 10567.476, 83.937, 52452.747 18/02/17,09:01:15,02,09,2, 11.9,1,1, -8.245, 10567.473, 83.946, 52452.698 18/02/17,09:01:15,03,09,2, 11.9,1,1, -8.245, 10567.472, 83.959, 52452.808 18/02/17,09:01:15,04,09,2, 11.9,1,1, -8.245, 10567.439, 83.935, 52452.536 18/02/17,09:01:15,05,09,2, 11.9,1,1, -8.245, 10567.456, 83.976, 52452.766 18/02/17,09:01:15,06,09,2, 11.9,1,1, -8.245, 10567.447, 83.961, 52452.793 18/02/17,09:01:15,07,09,2, 11.9,1,1, -8.245, 10567.439, 83.962, 52452.837 18/02/17,09:01:15,08,09,2, 11.9,1,1, -8.245, 10567.418, 84.010, 52452.739 18/02/17,09:01:15,09,09,2, 11.9,1,1, -8.245, 10567.429, 84.012, 52452.806 18/02/17,09:01:15,10,09,2, 11.9,1,1, -8.245, 10567.411, 84.001, 52452.724 18/02/17,09:01:15,11,09,2, 11.9,1,1, -8.245, 10567.418, 84.032, 52452.828 18/02/17,09:01:15,12,09,2, 11.9,1,1, -8.245, 10567.406, 84.034, 52452.864 18/02/17,09:01:15,13,09,2, 11.9,1,1, -8.245, 10567.359, 84.019, 52452.804 18/02/17,09:01:15,14,09,2, 11.9,1,1, -8.245, 10567.398, 84.053, 52452.785 18/02/17,09:01:15,15,09,2, 11.9,1,1, -8.245, 10567.358, 84.052, 52453.037 18/02/17,09:01:15,16,09,2, 11.9,1,1, -8.245, 10567.406, 84.077, 52452.854 18/02/17,09:01:15,17,09,2, 11.9,1,1, -8.245, 10567.385, 84.064, 52452.772 18/02/17,09:01:15,18,09,2, 11.9,1,1, -8.245, 10567.403, 84.087, 52452.815 18/02/17,09:01:15,19,09,2, 11.9,1,1, -8.245, 10567.362, 84.097, 52452.768 18/02/17,09:01:16,00,09,2, 11.9,1,1, -8.243, 10567.356, 84.097, 52452.768 18/02/17,09:01:16,01,09,2, 11.9,1,1, -8.243, 10567.348, 84.096, 52452.757 18/02/17,09:01:16,02,09,2, 11.9,1,1, -8.243, 10567.347, 84.082, 52452.765 18/02/17,09:01:16,03,09,2, 11.9,1,1, -8.243, 10567.304, 84.095, 52452.714 18/02/17,09:01:16,04,09,2, 11.9,1,1, -8.243, 10567.323, 84.091, 52452.796 18/02/17,09:01:16,05,09,2, 11.9,1,1, -8.243, 10567.315, 84.115, 52452.832 18/02/17,09:01:16,06,09,2, 11.9,1,1, -8.243, 10567.313, 84.095, 52452.820 18/02/17,09:01:16,07,09,2, 11.9,1,1, -8.243, 10567.298, 84.107, 52452.786 18/02/17,09:01:16,08,09,2, 11.9,1,1, -8.243, 10567.271, 84.120, 52452.840 18/02/17,09:01:16,09,09,2, 11.9,1,1, -8.243, 10567.283, 84.139, 52452.828 18/02/17,09:01:16,10,09,2, 11.9,1,1, -8.243, 10567.287, 84.140, 52452.866 18/02/17,09:01:16,11,09,2, 11.9,1,1, -8.243, 10567.251, 84.155, 52452.881 18/02/17,09:01:16,12,09,2, 11.9,1,1, -8.243, 10567.265, 84.116, 52452.874 18/02/17,09:01:16,13,09,2, 11.9,1,1, -8.243, 10567.249, 84.126, 52452.812 18/02/17,09:01:16,14,09,2, 11.9,1,1, -8.243, 10567.218, 84.149, 52452.828 18/02/17,09:01:16,15,09,2, 11.9,1,1, -8.243, 10567.213, 84.162, 52452.856 18/02/17,09:01:16,16,09,2, 11.9,1,1, -8.243, 10567.249, 84.138, 52452.760 18/02/17,09:01:16,17,09,2, 11.9,1,1, -8.243, 10567.190, 84.153, 52452.877 18/02/17,09:01:16,18,09,2, 11.9,1,1, -8.243, 10567.198, 84.162, 52452.881 18/02/17,09:01:16,19,09,2, 11.9,1,1, -8.243, 10567.191, 84.163, 52452.882 18/02/17,09:01:17,00,09,2, 11.9,1,1, -8.243, 10567.189, 84.163, 52452.882 18/02/17,09:01:17,01,09,2, 11.9,1,1, -8.243, 10567.195, 84.140, 52452.957 18/02/17,09:01:17,02,09,2, 11.9,1,1, -8.243, 10567.184, 84.173, 52452.960 18/02/17,09:01:17,03,09,2, 11.9,1,1, -8.243, 10567.184, 84.157, 52452.892 18/02/17,09:01:17,04,09,2, 11.9,1,1, -8.243, 10567.169, 84.136, 52452.925 18/02/17,09:01:17,05,09,2, 11.9,1,1, -8.243, 10567.177, 84.167, 52452.889 18/02/17,09:01:17,06,09,2, 11.9,1,1, -8.243, 10567.166, 84.186, 52452.976 18/02/17,09:01:17,07,09,2, 11.9,1,1, -8.243, 10567.142, 84.169, 52452.912 18/02/17,09:01:17,08,09,2, 11.9,1,1, -8.243, 10567.147, 84.181, 52452.872 18/02/17,09:01:17,09,09,2, 11.9,1,1, -8.243, 10567.120, 84.184, 52452.858 18/02/17,09:01:17,10,09,2, 11.9,1,1, -8.243, 10567.120, 84.158, 52452.893 18/02/17,09:01:17,11,09,2, 11.9,1,1, -8.243, 10567.113, 84.203, 52452.821 18/02/17,09:01:17,12,09,2, 11.9,1,1, -8.243, 10567.077, 84.189, 52452.875 18/02/17,09:01:17,13,09,2, 11.9,1,1, -8.243, 10567.092, 84.189, 52452.906 18/02/17,09:01:17,14,09,2, 11.9,1,1, -8.243, 10567.090, 84.201, 52452.860 18/02/17,09:01:17,15,09,2, 11.9,1,1, -8.243, 10567.079, 84.167, 52452.826 18/02/17,09:01:17,16,09,2, 11.9,1,1, -8.243, 10567.056, 84.171, 52452.855 18/02/17,09:01:17,17,09,2, 11.9,1,1, -8.243, 10567.089, 84.190, 52452.910 18/02/17,09:01:17,18,09,2, 11.9,1,1, -8.243, 10567.056, 84.189, 52452.892 18/02/17,09:01:17,19,09,2, 11.9,1,1, -8.243, 10567.035, 84.161, 52452.849 18/02/17,09:01:18,00,09,2, 11.9,1,1, -8.243, 10567.031, 84.161, 52452.849 18/02/17,09:01:18,01,09,2, 11.9,1,1, -8.243, 10567.048, 84.204, 52452.927 18/02/17,09:01:18,02,09,2, 11.9,1,1, -8.243, 10567.024, 84.163, 52452.840 18/02/17,09:01:18,03,09,2, 11.9,1,1, -8.243, 10567.033, 84.178, 52452.873 18/02/17,09:01:18,04,09,2, 11.9,1,1, -8.243, 10567.001, 84.182, 52452.915 18/02/17,09:01:18,05,09,2, 11.9,1,1, -8.243, 10567.020, 84.151, 52452.904 18/02/17,09:01:18,06,09,2, 11.9,1,1, -8.243, 10566.992, 84.207, 52452.934 18/02/17,09:01:18,07,09,2, 11.9,1,1, -8.243, 10566.994, 84.189, 52452.954 18/02/17,09:01:18,08,09,2, 11.9,1,1, -8.243, 10566.974, 84.136, 52452.865 18/02/17,09:01:18,09,09,2, 11.9,1,1, -8.243, 10566.962, 84.211, 52452.972 18/02/17,09:01:18,10,09,2, 11.9,1,1, -8.243, 10566.981, 84.161, 52452.977 18/02/17,09:01:18,11,09,2, 11.9,1,1, -8.243, 10566.948, 84.127, 52452.903 18/02/17,09:01:18,12,09,2, 11.9,1,1, -8.243, 10566.958, 84.192, 52452.906 18/02/17,09:01:18,13,09,2, 11.9,1,1, -8.243, 10566.947, 84.167, 52452.903 18/02/17,09:01:18,14,09,2, 11.9,1,1, -8.243, 10566.945, 84.162, 52452.892 18/02/17,09:01:18,15,09,2, 11.9,1,1, -8.243, 10566.938, 84.196, 52452.898 18/02/17,09:01:18,16,09,2, 11.9,1,1, -8.243, 10566.926, 84.168, 52452.954 18/02/17,09:01:18,17,09,2, 11.9,1,1, -8.243, 10566.909, 84.130, 52452.827 18/02/17,09:01:18,18,09,2, 11.9,1,1, -8.243, 10566.906, 84.171, 52452.902 18/02/17,09:01:18,19,09,2, 11.9,1,1, -8.243, 10566.881, 84.165, 52452.945 18/02/17,09:01:19,00,10,2, 12.0,1,1, -8.243, 10566.881, 84.165, 52452.945 18/02/17,09:01:19,01,10,2, 12.0,1,1, -8.243, 10566.899, 84.185, 52452.895 18/02/17,09:01:19,02,10,2, 12.0,1,1, -8.243, 10566.886, 84.144, 52452.907 18/02/17,09:01:19,03,10,2, 12.0,1,1, -8.243, 10566.866, 84.130, 52452.843 18/02/17,09:01:19,04,10,2, 12.0,1,1, -8.243, 10566.858, 84.143, 52452.951 18/02/17,09:01:19,05,10,2, 12.0,1,1, -8.243, 10566.852, 84.117, 52452.881 18/02/17,09:01:19,06,10,2, 12.0,1,1, -8.243, 10566.868, 84.145, 52452.875 18/02/17,09:01:19,07,10,2, 12.0,1,1, -8.243, 10566.835, 84.106, 52452.810 18/02/17,09:01:19,08,10,2, 12.0,1,1, -8.243, 10566.817, 84.131, 52452.886 18/02/17,09:01:19,09,10,2, 12.0,1,1, -8.243, 10566.842, 84.106, 52452.922 18/02/17,09:01:19,10,10,2, 12.0,1,1, -8.243, 10566.832, 84.100, 52452.923 18/02/17,09:01:19,11,10,2, 12.0,1,1, -8.243, 10566.841, 84.096, 52452.911 18/02/17,09:01:19,12,10,2, 12.0,1,1, -8.243, 10566.821, 84.089, 52452.881 18/02/17,09:01:19,13,10,2, 12.0,1,1, -8.243, 10566.817, 84.116, 52452.891 18/02/17,09:01:19,14,10,2, 12.0,1,1, -8.243, 10566.796, 84.071, 52452.927 18/02/17,09:01:19,15,10,2, 12.0,1,1, -8.243, 10566.790, 84.091, 52452.930 18/02/17,09:01:19,16,10,2, 12.0,1,1, -8.243, 10566.773, 84.073, 52452.834 18/02/17,09:01:19,17,10,2, 12.0,1,1, -8.243, 10566.760, 84.093, 52452.953 18/02/17,09:01:19,18,10,2, 12.0,1,1, -8.243, 10566.752, 84.074, 52452.930 18/02/17,09:01:19,19,10,2, 12.0,1,1, -8.243, 10566.784, 84.090, 52452.901 18/02/17,09:01:20,00,10,2, 11.8,1,1, -8.243, 10566.781, 84.090, 52452.901 18/02/17,09:01:20,01,10,2, 11.8,1,1, -8.243, 10566.751, 84.079, 52452.911 18/02/17,09:01:20,02,10,2, 11.8,1,1, -8.243, 10566.761, 84.077, 52452.845 18/02/17,09:01:20,03,10,2, 11.8,1,1, -8.243, 10566.736, 84.061, 52452.814 18/02/17,09:01:20,04,10,2, 11.8,1,1, -8.243, 10566.729, 84.079, 52452.870 18/02/17,09:01:20,05,10,2, 11.8,1,1, -8.243, 10566.691, 84.040, 52452.835 18/02/17,09:01:20,06,10,2, 11.8,1,1, -8.243, 10566.716, 84.023, 52452.897 18/02/17,09:01:20,07,10,2, 11.8,1,1, -8.243, 10566.690, 84.052, 52452.822 18/02/17,09:01:20,08,10,2, 11.8,1,1, -8.243, 10566.681, 83.998, 52452.905 18/02/17,09:01:20,09,10,2, 11.8,1,1, -8.243, 10566.670, 83.982, 52452.804 18/02/17,09:01:20,10,10,2, 11.8,1,1, -8.243, 10566.676, 84.020, 52452.873 18/02/17,09:01:20,11,10,2, 11.8,1,1, -8.243, 10566.665, 83.990, 52452.823 18/02/17,09:01:20,12,10,2, 11.8,1,1, -8.243, 10566.619, 83.973, 52452.880 18/02/17,09:01:20,13,10,2, 11.8,1,1, -8.243, 10566.627, 83.999, 52452.764 18/02/17,09:01:20,14,10,2, 11.8,1,1, -8.243, 10566.637, 83.989, 52452.817 18/02/17,09:01:20,15,10,2, 11.8,1,1, -8.243, 10566.652, 83.998, 52452.900 18/02/17,09:01:20,16,10,2, 11.8,1,1, -8.243, 10566.653, 83.992, 52452.793 18/02/17,09:01:20,17,10,2, 11.8,1,1, -8.243, 10566.634, 83.976, 52452.911 18/02/17,09:01:20,18,10,2, 11.8,1,1, -8.243, 10566.625, 83.957, 52452.891 18/02/17,09:01:20,19,10,2, 11.8,1,1, -8.243, 10566.613, 83.947, 52452.826 18/02/17,09:01:21,00,10,2, 12.0,1,1, -8.244, 10566.605, 83.947, 52452.826 18/02/17,09:01:21,01,10,2, 12.0,1,1, -8.244, 10566.608, 83.916, 52452.810 18/02/17,09:01:21,02,10,2, 12.0,1,1, -8.244, 10566.585, 83.926, 52452.790 18/02/17,09:01:21,03,10,2, 12.0,1,1, -8.244, 10566.587, 83.920, 52452.860 18/02/17,09:01:21,04,10,2, 12.0,1,1, -8.244, 10566.570, 83.904, 52452.797 18/02/17,09:01:21,05,10,2, 12.0,1,1, -8.244, 10566.580, 83.899, 52452.862 18/02/17,09:01:21,06,10,2, 12.0,1,1, -8.244, 10566.534, 83.880, 52452.782 18/02/17,09:01:21,07,10,2, 12.0,1,1, -8.244, 10566.558, 83.870, 52452.855 18/02/17,09:01:21,08,10,2, 12.0,1,1, -8.244, 10566.555, 83.864, 52452.849 18/02/17,09:01:21,09,10,2, 12.0,1,1, -8.244, 10566.552, 83.874, 52452.866 18/02/17,09:01:21,10,10,2, 12.0,1,1, -8.244, 10566.480, 83.854, 52452.889 18/02/17,09:01:21,11,10,2, 12.0,1,1, -8.244, 10566.567, 83.820, 52452.875 18/02/17,09:01:21,12,10,2, 12.0,1,1, -8.244, 10566.530, 83.840, 52452.859 18/02/17,09:01:21,13,10,2, 12.0,1,1, -8.244, 10566.498, 83.825, 52452.865 18/02/17,09:01:21,14,10,2, 12.0,1,1, -8.244, 10566.507, 83.847, 52452.886 18/02/17,09:01:21,15,10,2, 12.0,1,1, -8.244, 10566.490, 83.828, 52452.838 18/02/17,09:01:21,16,10,2, 12.0,1,1, -8.244, 10566.489, 83.798, 52452.742 18/02/17,09:01:21,17,10,2, 12.0,1,1, -8.244, 10566.480, 83.791, 52452.779 18/02/17,09:01:21,18,10,2, 12.0,1,1, -8.244, 10566.483, 83.801, 52452.789 18/02/17,09:01:21,19,10,2, 12.0,1,1, -8.244, 10566.451, 83.764, 52452.749 18/02/17,09:01:22,00,10,2, 11.9,1,1, -8.243, 10566.447, 83.764, 52452.749 18/02/17,09:01:22,01,10,2, 11.9,1,1, -8.243, 10566.435, 83.751, 52452.776 18/02/17,09:01:22,02,10,2, 11.9,1,1, -8.243, 10566.462, 83.726, 52452.713 18/02/17,09:01:22,03,10,2, 11.9,1,1, -8.243, 10566.439, 83.736, 52452.833 18/02/17,09:01:22,04,10,2, 11.9,1,1, -8.243, 10566.419, 83.724, 52452.828 18/02/17,09:01:22,05,10,2, 11.9,1,1, -8.243, 10566.421, 83.747, 52452.770 18/02/17,09:01:22,06,10,2, 11.9,1,1, -8.243, 10566.385, 83.732, 52452.786 18/02/17,09:01:22,07,10,2, 11.9,1,1, -8.243, 10566.421, 83.718, 52452.802 18/02/17,09:01:22,08,10,2, 11.9,1,1, -8.243, 10566.393, 83.713, 52452.708 18/02/17,09:01:22,09,10,2, 11.9,1,1, -8.243, 10566.356, 83.660, 52452.797 18/02/17,09:01:22,10,10,2, 11.9,1,1, -8.243, 10566.376, 83.667, 52452.763 18/02/17,09:01:22,11,10,2, 11.9,1,1, -8.243, 10566.382, 83.652, 52452.717 18/02/17,09:01:22,12,10,2, 11.9,1,1, -8.243, 10566.361, 83.652, 52452.748 18/02/17,09:01:22,13,10,2, 11.9,1,1, -8.243, 10566.337, 83.612, 52452.768 18/02/17,09:01:22,14,10,2, 11.9,1,1, -8.243, 10566.375, 83.602, 52452.765 18/02/17,09:01:22,15,10,2, 11.9,1,1, -8.243, 10566.339, 83.631, 52452.768 18/02/17,09:01:22,16,10,2, 11.9,1,1, -8.243, 10566.312, 83.583, 52452.779 18/02/17,09:01:22,17,10,2, 11.9,1,1, -8.243, 10566.339, 83.588, 52452.734 18/02/17,09:01:22,18,10,2, 11.9,1,1, -8.243, 10566.311, 83.589, 52452.718 18/02/17,09:01:22,19,10,2, 11.9,1,1, -8.243, 10566.303, 83.583, 52452.677 18/02/17,09:01:23,00,10,2, 11.9,1,1, -8.242, 10566.297, 83.583, 52452.677 18/02/17,09:01:23,01,10,2, 11.9,1,1, -8.242, 10566.294, 83.541, 52452.720 18/02/17,09:01:23,02,10,2, 11.9,1,1, -8.242, 10566.291, 83.563, 52452.801 18/02/17,09:01:23,03,10,2, 11.9,1,1, -8.242, 10566.264, 83.554, 52452.792 18/02/17,09:01:23,04,10,2, 11.9,1,1, -8.242, 10566.276, 83.523, 52452.782 18/02/17,09:01:23,05,10,2, 11.9,1,1, -8.242, 10566.283, 83.531, 52452.736 18/02/17,09:01:23,06,10,2, 11.9,1,1, -8.242, 10566.268, 83.506, 52452.669 18/02/17,09:01:23,07,10,2, 11.9,1,1, -8.242, 10566.223, 83.492, 52452.733 18/02/17,09:01:23,08,10,2, 11.9,1,1, -8.242, 10566.248, 83.495, 52452.681 18/02/17,09:01:23,09,10,2, 11.9,1,1, -8.242, 10566.197, 83.487, 52452.633 18/02/17,09:01:23,10,10,2, 11.9,1,1, -8.242, 10566.199, 83.476, 52452.718 18/02/17,09:01:23,11,10,2, 11.9,1,1, -8.242, 10566.233, 83.464, 52452.729 18/02/17,09:01:23,12,10,2, 11.9,1,1, -8.242, 10566.225, 83.452, 52452.699 18/02/17,09:01:23,13,10,2, 11.9,1,1, -8.242, 10566.181, 83.437, 52452.728 18/02/17,09:01:23,14,10,2, 11.9,1,1, -8.242, 10566.199, 83.414, 52452.659 18/02/17,09:01:23,15,10,2, 11.9,1,1, -8.242, 10566.201, 83.404, 52452.675 18/02/17,09:01:23,16,10,2, 11.9,1,1, -8.242, 10566.181, 83.392, 52452.744 18/02/17,09:01:23,17,10,2, 11.9,1,1, -8.242, 10566.184, 83.397, 52452.664 18/02/17,09:01:23,18,10,2, 11.9,1,1, -8.242, 10566.149, 83.358, 52452.677 18/02/17,09:01:23,19,10,2, 11.9,1,1, -8.242, 10566.134, 83.359, 52452.695 18/02/17,09:01:24,00,10,2, 11.8,1,1, -8.243, 10566.130, 83.359, 52452.695 18/02/17,09:01:24,01,10,2, 11.8,1,1, -8.243, 10566.146, 83.360, 52452.692 18/02/17,09:01:24,02,10,2, 11.8,1,1, -8.243, 10566.107, 83.353, 52452.666 18/02/17,09:01:24,03,10,2, 11.8,1,1, -8.243, 10566.126, 83.340, 52452.704 18/02/17,09:01:24,04,10,2, 11.8,1,1, -8.243, 10566.110, 83.318, 52452.676 18/02/17,09:01:24,05,10,2, 11.8,1,1, -8.243, 10566.108, 83.292, 52452.643 18/02/17,09:01:24,06,10,2, 11.8,1,1, -8.243, 10566.076, 83.273, 52452.652 18/02/17,09:01:24,07,10,2, 11.8,1,1, -8.243, 10566.100, 83.301, 52452.631 18/02/17,09:01:24,08,10,2, 11.8,1,1, -8.243, 10566.062, 83.294, 52452.679 18/02/17,09:01:24,09,10,2, 11.8,1,1, -8.243, 10566.052, 83.272, 52452.593 18/02/17,09:01:24,10,10,2, 11.8,1,1, -8.243, 10566.085, 83.270, 52452.611 18/02/17,09:01:24,11,10,2, 11.8,1,1, -8.243, 10566.051, 83.231, 52452.594 18/02/17,09:01:24,12,10,2, 11.8,1,1, -8.243, 10566.031, 83.220, 52452.627 18/02/17,09:01:24,13,10,2, 11.8,1,1, -8.243, 10566.042, 83.204, 52452.642 18/02/17,09:01:24,14,10,2, 11.8,1,1, -8.243, 10566.033, 83.224, 52452.653 18/02/17,09:01:24,15,10,2, 11.8,1,1, -8.243, 10566.012, 83.203, 52452.682 18/02/17,09:01:24,16,10,2, 11.8,1,1, -8.243, 10566.038, 83.196, 52452.654 18/02/17,09:01:24,17,10,2, 11.8,1,1, -8.243, 10566.001, 83.187, 52452.643 18/02/17,09:01:24,18,10,2, 11.8,1,1, -8.243, 10566.015, 83.181, 52452.629 18/02/17,09:01:24,19,10,2, 11.8,1,1, -8.243, 10565.965, 83.164, 52452.613 18/02/17,09:01:25,00,10,2, 11.9,1,1, -8.243, 10565.963, 83.164, 52452.613 18/02/17,09:01:25,01,10,2, 11.9,1,1, -8.243, 10565.972, 83.168, 52452.577 18/02/17,09:01:25,02,10,2, 11.9,1,1, -8.243, 10565.963, 83.133, 52452.598 18/02/17,09:01:25,03,10,2, 11.9,1,1, -8.243, 10565.974, 83.113, 52452.571 18/02/17,09:01:25,04,10,2, 11.9,1,1, -8.243, 10565.936, 83.148, 52452.592 18/02/17,09:01:25,05,10,2, 11.9,1,1, -8.243, 10565.943, 83.124, 52452.503 18/02/17,09:01:25,06,10,2, 11.9,1,1, -8.243, 10565.920, 83.125, 52452.630 18/02/17,09:01:25,07,10,2, 11.9,1,1, -8.243, 10565.916, 83.113, 52452.809 18/02/17,09:01:25,08,10,2, 11.9,1,1, -8.243, 10565.938, 83.095, 52452.679 18/02/17,09:01:25,09,10,2, 11.9,1,1, -8.243, 10565.951, 83.088, 52452.579 18/02/17,09:01:25,10,10,2, 11.9,1,1, -8.243, 10565.909, 83.064, 52452.533 18/02/17,09:01:25,11,10,2, 11.9,1,1, -8.243, 10565.891, 83.060, 52452.587 18/02/17,09:01:25,12,10,2, 11.9,1,1, -8.243, 10565.893, 83.063, 52452.492 18/02/17,09:01:25,13,10,2, 11.9,1,1, -8.243, 10565.845, 83.062, 52452.533 18/02/17,09:01:25,14,10,2, 11.9,1,1, -8.243, 10565.857, 83.024, 52452.589 18/02/17,09:01:25,15,10,2, 11.9,1,1, -8.243, 10565.851, 83.047, 52452.576 18/02/17,09:01:25,16,10,2, 11.9,1,1, -8.243, 10565.846, 83.051, 52452.582 18/02/17,09:01:25,17,10,2, 11.9,1,1, -8.243, 10565.848, 82.992, 52452.522 18/02/17,09:01:25,18,10,2, 11.9,1,1, -8.243, 10565.840, 83.035, 52452.531 18/02/17,09:01:25,19,10,2, 11.9,1,1, -8.243, 10565.834, 82.992, 52452.533 18/02/17,09:01:26,00,10,2, 11.8,1,1, -8.241, 10565.829, 82.992, 52452.533 18/02/17,09:01:26,01,10,2, 11.8,1,1, -8.241, 10565.812, 83.029, 52452.573 18/02/17,09:01:26,02,10,2, 11.8,1,1, -8.241, 10565.827, 83.006, 52452.479 18/02/17,09:01:26,03,10,2, 11.8,1,1, -8.241, 10565.781, 82.987, 52452.458 18/02/17,09:01:26,04,10,2, 11.8,1,1, -8.241, 10565.780, 83.024, 52452.569 18/02/17,09:01:26,05,10,2, 11.8,1,1, -8.241, 10565.787, 82.999, 52452.579 18/02/17,09:01:26,06,10,2, 11.8,1,1, -8.241, 10565.785, 82.974, 52452.553 18/02/17,09:01:26,07,10,2, 11.8,1,1, -8.241, 10565.804, 83.000, 52452.526 18/02/17,09:01:26,08,10,2, 11.8,1,1, -8.241, 10565.765, 82.963, 52452.460 18/02/17,09:01:26,09,10,2, 11.8,1,1, -8.241, 10565.757, 82.952, 52452.417 18/02/17,09:01:26,10,10,2, 11.8,1,1, -8.241, 10565.749, 82.990, 52452.536 18/02/17,09:01:26,11,10,2, 11.8,1,1, -8.241, 10565.742, 82.975, 52452.556 18/02/17,09:01:26,12,10,2, 11.8,1,1, -8.241, 10565.733, 82.933, 52452.484 18/02/17,09:01:26,13,10,2, 11.8,1,1, -8.241, 10565.729, 82.966, 52452.518 18/02/17,09:01:26,14,10,2, 11.8,1,1, -8.241, 10565.712, 82.968, 52452.503 18/02/17,09:01:26,15,10,2, 11.8,1,1, -8.241, 10565.713, 82.954, 52452.440 18/02/17,09:01:26,16,10,2, 11.8,1,1, -8.241, 10565.730, 82.984, 52452.544 18/02/17,09:01:26,17,10,2, 11.8,1,1, -8.241, 10565.693, 82.933, 52452.488 18/02/17,09:01:26,18,10,2, 11.8,1,1, -8.241, 10565.710, 82.925, 52452.445 18/02/17,09:01:26,19,10,2, 11.8,1,1, -8.241, 10565.723, 82.932, 52452.468 18/02/17,09:01:27,00,10,2, 11.8,1,1, -8.243, 10565.721, 82.932, 52452.468 18/02/17,09:01:27,01,10,2, 11.8,1,1, -8.243, 10565.678, 82.945, 52452.530 18/02/17,09:01:27,02,10,2, 11.8,1,1, -8.243, 10565.680, 82.911, 52452.431 18/02/17,09:01:27,03,10,2, 11.8,1,1, -8.243, 10565.661, 82.907, 52452.433 18/02/17,09:01:27,04,10,2, 11.8,1,1, -8.243, 10565.688, 82.929, 52452.417 18/02/17,09:01:27,05,10,2, 11.8,1,1, -8.243, 10565.667, 82.911, 52452.454 18/02/17,09:01:27,06,10,2, 11.8,1,1, -8.243, 10565.659, 82.919, 52452.454 18/02/17,09:01:27,07,10,2, 11.8,1,1, -8.243, 10565.663, 82.898, 52452.460 18/02/17,09:01:27,08,10,2, 11.8,1,1, -8.243, 10565.657, 82.928, 52452.501 18/02/17,09:01:27,09,10,2, 11.8,1,1, -8.243, 10565.653, 82.927, 52452.502 18/02/17,09:01:27,10,10,2, 11.8,1,1, -8.243, 10565.615, 82.903, 52452.431 18/02/17,09:01:27,11,10,2, 11.8,1,1, -8.243, 10565.636, 82.921, 52452.487 18/02/17,09:01:27,12,10,2, 11.8,1,1, -8.243, 10565.636, 82.925, 52452.471 18/02/17,09:01:27,13,10,2, 11.8,1,1, -8.243, 10565.634, 82.900, 52452.465 18/02/17,09:01:27,14,10,2, 11.8,1,1, -8.243, 10565.644, 82.902, 52452.412 18/02/17,09:01:27,15,10,2, 11.8,1,1, -8.243, 10565.632, 82.924, 52452.395 18/02/17,09:01:27,16,10,2, 11.8,1,1, -8.243, 10565.607, 82.916, 52452.483 18/02/17,09:01:27,17,10,2, 11.8,1,1, -8.243, 10565.610, 82.895, 52452.477 18/02/17,09:01:27,18,10,2, 11.8,1,1, -8.243, 10565.615, 82.897, 52452.470 18/02/17,09:01:27,19,10,2, 11.8,1,1, -8.243, 10565.620, 82.904, 52452.444 18/02/17,09:01:28,00,10,2, 11.8,1,1, -8.241, 10565.612, 82.904, 52452.444 18/02/17,09:01:28,01,10,2, 11.8,1,1, -8.241, 10565.584, 82.907, 52452.439 18/02/17,09:01:28,02,10,2, 11.8,1,1, -8.241, 10565.583, 82.920, 52452.447 18/02/17,09:01:28,03,10,2, 11.8,1,1, -8.241, 10565.587, 82.900, 52452.363 18/02/17,09:01:28,04,10,2, 11.8,1,1, -8.241, 10565.564, 82.874, 52452.402 18/02/17,09:01:28,05,10,2, 11.8,1,1, -8.241, 10565.579, 82.914, 52452.453 18/02/17,09:01:28,06,10,2, 11.8,1,1, -8.241, 10565.611, 82.904, 52452.469 18/02/17,09:01:28,07,10,2, 11.8,1,1, -8.241, 10565.593, 82.900, 52452.469 18/02/17,09:01:28,08,10,2, 11.8,1,1, -8.241, 10565.609, 82.873, 52452.419 18/02/17,09:01:28,09,10,2, 11.8,1,1, -8.241, 10565.571, 82.903, 52452.346 18/02/17,09:01:28,10,10,2, 11.8,1,1, -8.241, 10565.588, 82.899, 52452.413 18/02/17,09:01:28,11,10,2, 11.8,1,1, -8.241, 10565.572, 82.907, 52452.391 18/02/17,09:01:28,12,10,2, 11.8,1,1, -8.241, 10565.580, 82.891, 52452.368 18/02/17,09:01:28,13,10,2, 11.8,1,1, -8.241, 10565.582, 82.928, 52452.395 18/02/17,09:01:28,14,10,2, 11.8,1,1, -8.241, 10565.558, 82.884, 52452.458 18/02/17,09:01:28,15,10,2, 11.8,1,1, -8.241, 10565.553, 82.909, 52452.499 18/02/17,09:01:28,16,10,2, 11.8,1,1, -8.241, 10565.575, 82.900, 52452.469 18/02/17,09:01:28,17,10,2, 11.8,1,1, -8.241, 10565.583, 82.914, 52452.369 18/02/17,09:01:28,18,10,2, 11.8,1,1, -8.241, 10565.559, 82.931, 52452.465 18/02/17,09:01:28,19,10,2, 11.8,1,1, -8.241, 10565.555, 82.918, 52452.361 18/02/17,09:01:29,00,10,2, 11.8,1,1, -8.242, 10565.554, 82.918, 52452.361 18/02/17,09:01:29,01,10,2, 11.8,1,1, -8.242, 10565.527, 82.919, 52452.489 18/02/17,09:01:29,02,10,2, 11.8,1,1, -8.242, 10565.552, 82.931, 52452.445 18/02/17,09:01:29,03,10,2, 11.8,1,1, -8.242, 10565.567, 82.921, 52452.420 18/02/17,09:01:29,04,10,2, 11.8,1,1, -8.242, 10565.572, 82.923, 52452.402 18/02/17,09:01:29,05,10,2, 11.8,1,1, -8.242, 10565.562, 82.910, 52452.458 18/02/17,09:01:29,06,10,2, 11.8,1,1, -8.242, 10565.537, 82.913, 52452.483 18/02/17,09:01:29,07,10,2, 11.8,1,1, -8.242, 10565.562, 82.909, 52452.368 18/02/17,09:01:29,08,10,2, 11.8,1,1, -8.242, 10565.520, 82.916, 52452.371 18/02/17,09:01:29,09,10,2, 11.8,1,1, -8.242, 10565.570, 82.915, 52452.445 18/02/17,09:01:29,10,10,2, 11.8,1,1, -8.242, 10565.544, 82.927, 52452.391 18/02/17,09:01:29,11,10,2, 11.8,1,1, -8.242, 10565.536, 82.946, 52452.401 18/02/17,09:01:29,12,10,2, 11.8,1,1, -8.242, 10565.542, 82.937, 52452.416 18/02/17,09:01:29,13,10,2, 11.8,1,1, -8.242, 10565.525, 82.953, 52452.395 18/02/17,09:01:29,14,10,2, 11.8,1,1, -8.242, 10565.533, 82.948, 52452.399 18/02/17,09:01:29,15,10,2, 11.8,1,1, -8.242, 10565.551, 82.950, 52452.458 18/02/17,09:01:29,16,10,2, 11.8,1,1, -8.242, 10565.558, 82.958, 52452.412 18/02/17,09:01:29,17,10,2, 11.8,1,1, -8.242, 10565.556, 82.948, 52452.390 18/02/17,09:01:29,18,10,2, 11.8,1,1, -8.242, 10565.534, 82.968, 52452.402 18/02/17,09:01:29,19,10,2, 11.8,1,1, -8.242, 10565.554, 82.960, 52452.372 18/02/17,09:01:30,00,10,2, 11.8,1,1, -8.240, 10565.546, 82.960, 52452.372 18/02/17,09:01:30,01,10,2, 11.8,1,1, -8.240, 10565.534, 82.949, 52452.427 18/02/17,09:01:30,02,10,2, 11.8,1,1, -8.240, 10565.559, 82.974, 52452.317 18/02/17,09:01:30,03,10,2, 11.8,1,1, -8.240, 10565.536, 82.971, 52452.407 18/02/17,09:01:30,04,10,2, 11.8,1,1, -8.240, 10565.553, 82.951, 52452.438 18/02/17,09:01:30,05,10,2, 11.8,1,1, -8.240, 10565.552, 82.945, 52452.394 18/02/17,09:01:30,06,10,2, 11.8,1,1, -8.240, 10565.583, 82.970, 52452.418 18/02/17,09:01:30,07,10,2, 11.8,1,1, -8.240, 10565.577, 82.962, 52452.430 18/02/17,09:01:30,08,10,2, 11.8,1,1, -8.240, 10565.564, 82.980, 52452.415 18/02/17,09:01:30,09,10,2, 11.8,1,1, -8.240, 10565.572, 83.009, 52452.392 18/02/17,09:01:30,10,10,2, 11.8,1,1, -8.240, 10565.560, 83.020, 52452.372 18/02/17,09:01:30,11,10,2, 11.8,1,1, -8.240, 10565.553, 83.012, 52452.400 18/02/17,09:01:30,12,10,2, 11.8,1,1, -8.240, 10565.574, 83.017, 52452.378 18/02/17,09:01:30,13,10,2, 11.8,1,1, -8.240, 10565.580, 83.025, 52452.364 18/02/17,09:01:30,14,10,2, 11.8,1,1, -8.240, 10565.538, 83.016, 52452.397 18/02/17,09:01:30,15,10,2, 11.8,1,1, -8.240, 10565.567, 83.021, 52452.391 18/02/17,09:01:30,16,10,2, 11.8,1,1, -8.240, 10565.577, 83.031, 52452.427 18/02/17,09:01:30,17,10,2, 11.8,1,1, -8.240, 10565.602, 83.039, 52452.424 18/02/17,09:01:30,18,10,2, 11.8,1,1, -8.240, 10565.586, 83.029, 52452.424 18/02/17,09:01:30,19,10,2, 11.8,1,1, -8.240, 10565.584, 83.037, 52452.361 18/02/17,09:01:31,00,10,2, 11.8,1,1, -8.243, 10565.579, 83.037, 52452.361 18/02/17,09:01:31,01,10,2, 11.8,1,1, -8.243, 10565.590, 83.048, 52452.387 18/02/17,09:01:31,02,10,2, 11.8,1,1, -8.243, 10565.599, 83.042, 52452.340 18/02/17,09:01:31,03,10,2, 11.8,1,1, -8.243, 10565.576, 83.057, 52452.417 18/02/17,09:01:31,04,10,2, 11.8,1,1, -8.243, 10565.581, 83.046, 52452.429 18/02/17,09:01:31,05,10,2, 11.8,1,1, -8.243, 10565.608, 83.081, 52452.501 18/02/17,09:01:31,06,10,2, 11.8,1,1, -8.243, 10565.619, 83.061, 52452.377 18/02/17,09:01:31,07,10,2, 11.8,1,1, -8.243, 10565.616, 83.086, 52452.450 18/02/17,09:01:31,08,10,2, 11.8,1,1, -8.243, 10565.624, 83.096, 52452.402 18/02/17,09:01:31,09,10,2, 11.8,1,1, -8.243, 10565.624, 83.103, 52452.351 18/02/17,09:01:31,10,10,2, 11.8,1,1, -8.243, 10565.620, 83.090, 52452.359 18/02/17,09:01:31,11,10,2, 11.8,1,1, -8.243, 10565.616, 83.108, 52452.385 18/02/17,09:01:31,12,10,2, 11.8,1,1, -8.243, 10565.645, 83.081, 52452.416 18/02/17,09:01:31,13,10,2, 11.8,1,1, -8.243, 10565.643, 83.102, 52452.376 18/02/17,09:01:31,14,10,2, 11.8,1,1, -8.243, 10565.638, 83.109, 52452.352 18/02/17,09:01:31,15,10,2, 11.8,1,1, -8.243, 10565.635, 83.129, 52452.399 18/02/17,09:01:31,16,10,2, 11.8,1,1, -8.243, 10565.640, 83.111, 52452.350 18/02/17,09:01:31,17,10,2, 11.8,1,1, -8.243, 10565.643, 83.116, 52452.375 18/02/17,09:01:31,18,10,2, 11.8,1,1, -8.243, 10565.670, 83.127, 52452.430 18/02/17,09:01:31,19,10,2, 11.8,1,1, -8.243, 10565.664, 83.113, 52452.309 18/02/17,09:01:32,00,10,2, 11.8,1,1, -8.242, 10565.662, 83.113, 52452.309 18/02/17,09:01:32,01,10,2, 11.8,1,1, -8.242, 10565.673, 83.134, 52452.371 18/02/17,09:01:32,02,10,2, 11.8,1,1, -8.242, 10565.689, 83.155, 52452.299 18/02/17,09:01:32,03,10,2, 11.8,1,1, -8.242, 10565.685, 83.150, 52452.333 18/02/17,09:01:32,04,10,2, 11.8,1,1, -8.242, 10565.704, 83.153, 52452.338 18/02/17,09:01:32,05,10,2, 11.8,1,1, -8.242, 10565.689, 83.155, 52452.415 18/02/17,09:01:32,06,10,2, 11.8,1,1, -8.242, 10565.701, 83.174, 52452.378 18/02/17,09:01:32,07,10,2, 11.8,1,1, -8.242, 10565.716, 83.145, 52452.323 18/02/17,09:01:32,08,10,2, 11.8,1,1, -8.242, 10565.729, 83.155, 52452.315 18/02/17,09:01:32,09,10,2, 11.8,1,1, -8.242, 10565.738, 83.168, 52452.311 18/02/17,09:01:32,10,10,2, 11.8,1,1, -8.242, 10565.728, 83.170, 52452.361 18/02/17,09:01:32,11,10,2, 11.8,1,1, -8.242, 10565.733, 83.165, 52452.299 18/02/17,09:01:32,12,10,2, 11.8,1,1, -8.242, 10565.735, 83.169, 52452.326 18/02/17,09:01:32,13,10,2, 11.8,1,1, -8.242, 10565.750, 83.187, 52452.362 18/02/17,09:01:32,14,10,2, 11.8,1,1, -8.242, 10565.771, 83.217, 52452.356 18/02/17,09:01:32,15,10,2, 11.8,1,1, -8.242, 10565.753, 83.176, 52452.285 18/02/17,09:01:32,16,10,2, 11.8,1,1, -8.242, 10565.772, 83.219, 52452.404 18/02/17,09:01:32,17,10,2, 11.8,1,1, -8.242, 10565.808, 83.208, 52452.381 18/02/17,09:01:32,18,10,2, 11.8,1,1, -8.242, 10565.780, 83.212, 52452.369 18/02/17,09:01:32,19,10,2, 11.8,1,1, -8.242, 10565.804, 83.225, 52452.311 18/02/17,09:01:33,00,10,2, 11.9,1,1, -8.244, 10565.796, 83.225, 52452.311 18/02/17,09:01:33,01,10,2, 11.9,1,1, -8.244, 10565.787, 83.225, 52452.320 18/02/17,09:01:33,02,10,2, 11.9,1,1, -8.244, 10565.800, 83.232, 52452.316 18/02/17,09:01:33,03,10,2, 11.9,1,1, -8.244, 10565.822, 83.246, 52452.357 18/02/17,09:01:33,04,10,2, 11.9,1,1, -8.244, 10565.833, 83.255, 52452.392 18/02/17,09:01:33,05,10,2, 11.9,1,1, -8.244, 10565.826, 83.269, 52452.342 18/02/17,09:01:33,06,10,2, 11.9,1,1, -8.244, 10565.827, 83.273, 52452.450 18/02/17,09:01:33,07,10,2, 11.9,1,1, -8.244, 10565.815, 83.277, 52452.444 18/02/17,09:01:33,08,10,2, 11.9,1,1, -8.244, 10565.829, 83.265, 52452.342 18/02/17,09:01:33,09,10,2, 11.9,1,1, -8.244, 10565.827, 83.278, 52452.419 18/02/17,09:01:33,10,10,2, 11.9,1,1, -8.244, 10565.849, 83.273, 52452.334 18/02/17,09:01:33,11,10,2, 11.9,1,1, -8.244, 10565.839, 83.274, 52452.287 18/02/17,09:01:33,12,10,2, 11.9,1,1, -8.244, 10565.868, 83.289, 52452.368 18/02/17,09:01:33,13,10,2, 11.9,1,1, -8.244, 10565.861, 83.282, 52452.311 18/02/17,09:01:33,14,10,2, 11.9,1,1, -8.244, 10565.893, 83.279, 52452.422 18/02/17,09:01:33,15,10,2, 11.9,1,1, -8.244, 10565.896, 83.289, 52452.318 18/02/17,09:01:33,16,10,2, 11.9,1,1, -8.244, 10565.862, 83.288, 52452.335 18/02/17,09:01:33,17,10,2, 11.9,1,1, -8.244, 10565.894, 83.304, 52452.390 18/02/17,09:01:33,18,10,2, 11.9,1,1, -8.244, 10565.910, 83.299, 52452.433 18/02/17,09:01:33,19,10,2, 11.9,1,1, -8.244, 10565.898, 83.314, 52452.377 18/02/17,09:01:34,00,10,2, 11.8,1,1, -8.244, 10565.896, 83.314, 52452.377 18/02/17,09:01:34,01,10,2, 11.8,1,1, -8.244, 10565.913, 83.317, 52452.419 18/02/17,09:01:34,02,10,2, 11.8,1,1, -8.244, 10565.910, 83.314, 52452.366 18/02/17,09:01:34,03,10,2, 11.8,1,1, -8.244, 10565.960, 83.347, 52452.409 18/02/17,09:01:34,04,10,2, 11.8,1,1, -8.244, 10565.947, 83.314, 52452.366 18/02/17,09:01:34,05,10,2, 11.8,1,1, -8.244, 10565.945, 83.335, 52452.355 18/02/17,09:01:34,06,10,2, 11.8,1,1, -8.244, 10565.977, 83.333, 52452.404 18/02/17,09:01:34,07,10,2, 11.8,1,1, -8.244, 10565.976, 83.328, 52452.395 18/02/17,09:01:34,08,10,2, 11.8,1,1, -8.244, 10565.955, 83.340, 52452.418 18/02/17,09:01:34,09,10,2, 11.8,1,1, -8.244, 10565.985, 83.331, 52452.379 18/02/17,09:01:34,10,10,2, 11.8,1,1, -8.244, 10565.974, 83.334, 52452.350 18/02/17,09:01:34,11,10,2, 11.8,1,1, -8.244, 10565.973, 83.322, 52452.393 18/02/17,09:01:34,12,10,2, 11.8,1,1, -8.244, 10565.989, 83.340, 52452.304 18/02/17,09:01:34,13,10,2, 11.8,1,1, -8.244, 10565.963, 83.345, 52452.413 18/02/17,09:01:34,14,10,2, 11.8,1,1, -8.244, 10565.990, 83.382, 52452.549 18/02/17,09:01:34,15,10,2, 11.8,1,1, -8.244, 10566.038, 83.343, 52452.411 18/02/17,09:01:34,16,10,2, 11.8,1,1, -8.244, 10566.024, 83.346, 52452.391 18/02/17,09:01:34,17,10,2, 11.8,1,1, -8.244, 10565.986, 83.357, 52452.321 18/02/17,09:01:34,18,10,2, 11.8,1,1, -8.244, 10565.995, 83.349, 52452.430 18/02/17,09:01:34,19,10,2, 11.8,1,1, -8.244, 10566.037, 83.355, 52452.376 18/02/17,09:01:35,00,10,2, 11.9,1,1, -8.243, 10566.030, 83.355, 52452.376 18/02/17,09:01:35,01,10,2, 11.9,1,1, -8.243, 10566.011, 83.371, 52452.325 18/02/17,09:01:35,02,10,2, 11.9,1,1, -8.243, 10566.002, 83.368, 52452.340 18/02/17,09:01:35,03,10,2, 11.9,1,1, -8.243, 10566.000, 83.374, 52452.461 18/02/17,09:01:35,04,10,2, 11.9,1,1, -8.243, 10566.033, 83.361, 52452.363 18/02/17,09:01:35,05,10,2, 11.9,1,1, -8.243, 10566.056, 83.378, 52452.437 18/02/17,09:01:35,06,10,2, 11.9,1,1, -8.243, 10566.072, 83.385, 52452.424 18/02/17,09:01:35,07,10,2, 11.9,1,1, -8.243, 10566.071, 83.360, 52452.380 18/02/17,09:01:35,08,10,2, 11.9,1,1, -8.243, 10566.071, 83.366, 52452.404 18/02/17,09:01:35,09,10,2, 11.9,1,1, -8.243, 10566.060, 83.371, 52452.445 18/02/17,09:01:35,10,10,2, 11.9,1,1, -8.243, 10566.077, 83.394, 52452.356 18/02/17,09:01:35,11,10,2, 11.9,1,1, -8.243, 10566.073, 83.369, 52452.442 18/02/17,09:01:35,12,10,2, 11.9,1,1, -8.243, 10566.088, 83.390, 52452.385 18/02/17,09:01:35,13,10,2, 11.9,1,1, -8.243, 10566.071, 83.380, 52452.356 18/02/17,09:01:35,14,10,2, 11.9,1,1, -8.243, 10566.088, 83.373, 52452.351 18/02/17,09:01:35,15,10,2, 11.9,1,1, -8.243, 10566.091, 83.383, 52452.452 18/02/17,09:01:35,16,10,2, 11.9,1,1, -8.243, 10566.095, 83.378, 52452.396 18/02/17,09:01:35,17,10,2, 11.9,1,1, -8.243, 10566.099, 83.406, 52452.437 18/02/17,09:01:35,18,10,2, 11.9,1,1, -8.243, 10566.086, 83.386, 52452.355 18/02/17,09:01:35,19,10,2, 11.9,1,1, -8.243, 10566.052, 83.404, 52452.394 18/02/17,09:01:36,00,10,2, 11.9,1,1, -8.240, 10566.046, 83.404, 52452.394 18/02/17,09:01:36,01,10,2, 11.9,1,1, -8.240, 10566.099, 83.404, 52452.415 18/02/17,09:01:36,02,10,2, 11.9,1,1, -8.240, 10566.091, 83.407, 52452.468 18/02/17,09:01:36,03,10,2, 11.9,1,1, -8.240, 10566.096, 83.428, 52452.505 18/02/17,09:01:36,04,10,2, 11.9,1,1, -8.240, 10566.131, 83.384, 52452.450 18/02/17,09:01:36,05,10,2, 11.9,1,1, -8.240, 10566.105, 83.402, 52452.469 18/02/17,09:01:36,06,10,2, 11.9,1,1, -8.240, 10566.145, 83.408, 52452.447 18/02/17,09:01:36,07,10,2, 11.9,1,1, -8.240, 10566.123, 83.423, 52452.545 18/02/17,09:01:36,08,10,2, 11.9,1,1, -8.240, 10566.100, 83.394, 52452.429 18/02/17,09:01:36,09,10,2, 11.9,1,1, -8.240, 10566.122, 83.420, 52452.447 18/02/17,09:01:36,10,10,2, 11.9,1,1, -8.240, 10566.137, 83.397, 52452.436 18/02/17,09:01:36,11,10,2, 11.9,1,1, -8.240, 10566.135, 83.418, 52452.396 18/02/17,09:01:36,12,10,2, 11.9,1,1, -8.240, 10566.141, 83.420, 52452.464 18/02/17,09:01:36,13,10,2, 11.9,1,1, -8.240, 10566.137, 83.419, 52452.411 18/02/17,09:01:36,14,10,2, 11.9,1,1, -8.240, 10566.146, 83.419, 52452.469 18/02/17,09:01:36,15,10,2, 11.9,1,1, -8.240, 10566.140, 83.431, 52452.404 18/02/17,09:01:36,16,10,2, 11.9,1,1, -8.240, 10566.124, 83.412, 52452.448 18/02/17,09:01:36,17,10,2, 11.9,1,1, -8.240, 10566.148, 83.422, 52452.391 18/02/17,09:01:36,18,10,2, 11.9,1,1, -8.240, 10566.133, 83.436, 52452.400 18/02/17,09:01:36,19,10,2, 11.9,1,1, -8.240, 10566.146, 83.413, 52452.454 18/02/17,09:01:37,00,10,2, 11.9,1,1, -8.244, 10566.138, 83.413, 52452.454 18/02/17,09:01:37,01,10,2, 11.9,1,1, -8.244, 10566.173, 83.431, 52452.499 18/02/17,09:01:37,02,10,2, 11.9,1,1, -8.244, 10566.168, 83.423, 52452.442 18/02/17,09:01:37,03,10,2, 11.9,1,1, -8.244, 10566.172, 83.431, 52452.517 18/02/17,09:01:37,04,10,2, 11.9,1,1, -8.244, 10566.164, 83.421, 52452.459 18/02/17,09:01:37,05,10,2, 11.9,1,1, -8.244, 10566.118, 83.406, 52452.420 18/02/17,09:01:37,06,10,2, 11.9,1,1, -8.244, 10566.131, 83.413, 52452.474 18/02/17,09:01:37,07,10,2, 11.9,1,1, -8.244, 10566.121, 83.395, 52452.392 18/02/17,09:01:37,08,10,2, 11.9,1,1, -8.244, 10566.118, 83.421, 52452.391 18/02/17,09:01:37,09,10,2, 11.9,1,1, -8.244, 10566.154, 83.411, 52452.424 18/02/17,09:01:37,10,10,2, 11.9,1,1, -8.244, 10566.146, 83.419, 52452.427 18/02/17,09:01:37,11,10,2, 11.9,1,1, -8.244, 10566.148, 83.413, 52452.460 18/02/17,09:01:37,12,10,2, 11.9,1,1, -8.244, 10566.144, 83.402, 52452.394 18/02/17,09:01:37,13,10,2, 11.9,1,1, -8.244, 10566.144, 83.422, 52452.473 18/02/17,09:01:37,14,10,2, 11.9,1,1, -8.244, 10566.127, 83.408, 52452.459 18/02/17,09:01:37,15,10,2, 11.9,1,1, -8.244, 10566.151, 83.403, 52452.472 18/02/17,09:01:37,16,10,2, 11.9,1,1, -8.244, 10566.152, 83.445, 52452.541 18/02/17,09:01:37,17,10,2, 11.9,1,1, -8.244, 10566.166, 83.405, 52452.447 18/02/17,09:01:37,18,10,2, 11.9,1,1, -8.244, 10566.137, 83.410, 52452.441 18/02/17,09:01:37,19,10,2, 11.9,1,1, -8.244, 10566.133, 83.406, 52452.425 18/02/17,09:01:38,00,10,2, 11.9,1,1, -8.244, 10566.130, 83.406, 52452.425 18/02/17,09:01:38,01,10,2, 11.9,1,1, -8.244, 10566.116, 83.417, 52452.478 18/02/17,09:01:38,02,10,2, 11.9,1,1, -8.244, 10566.140, 83.403, 52452.517 18/02/17,09:01:38,03,10,2, 11.9,1,1, -8.244, 10566.152, 83.396, 52452.442 18/02/17,09:01:38,04,10,2, 11.9,1,1, -8.244, 10566.160, 83.410, 52452.515 18/02/17,09:01:38,05,10,2, 11.9,1,1, -8.244, 10566.143, 83.401, 52452.511 18/02/17,09:01:38,06,10,2, 11.9,1,1, -8.244, 10566.140, 83.410, 52452.423 18/02/17,09:01:38,07,10,2, 11.9,1,1, -8.244, 10566.153, 83.412, 52452.528 18/02/17,09:01:38,08,10,2, 11.9,1,1, -8.244, 10566.131, 83.414, 52452.453 18/02/17,09:01:38,09,10,2, 11.9,1,1, -8.244, 10566.141, 83.444, 52452.516 18/02/17,09:01:38,10,10,2, 11.9,1,1, -8.244, 10566.150, 83.407, 52452.513 18/02/17,09:01:38,11,10,2, 11.9,1,1, -8.244, 10566.128, 83.416, 52452.487 18/02/17,09:01:38,12,10,2, 11.9,1,1, -8.244, 10566.127, 83.425, 52452.503 18/02/17,09:01:38,13,10,2, 11.9,1,1, -8.244, 10566.129, 83.417, 52452.461 18/02/17,09:01:38,14,10,2, 11.9,1,1, -8.244, 10566.107, 83.413, 52452.499 18/02/17,09:01:38,15,10,2, 11.9,1,1, -8.244, 10566.114, 83.405, 52452.468 18/02/17,09:01:38,16,10,2, 11.9,1,1, -8.244, 10566.130, 83.411, 52452.531 18/02/17,09:01:38,17,10,2, 11.9,1,1, -8.244, 10566.114, 83.392, 52452.549 18/02/17,09:01:38,18,10,2, 11.9,1,1, -8.244, 10566.088, 83.397, 52452.460 18/02/17,09:01:38,19,10,2, 11.9,1,1, -8.244, 10566.108, 83.399, 52452.481 18/02/17,09:01:39,00,10,2, 11.8,1,1, -8.247, 10566.105, 83.399, 52452.481 18/02/17,09:01:39,01,10,2, 11.8,1,1, -8.247, 10566.099, 83.409, 52452.525 18/02/17,09:01:39,02,10,2, 11.8,1,1, -8.247, 10566.079, 83.379, 52452.196 18/02/17,09:01:39,03,10,2, 11.8,1,1, -8.247, 10566.040, 83.384, 52452.394 18/02/17,09:01:39,04,10,2, 11.8,1,1, -8.247, 10566.076, 83.416, 52452.648 18/02/17,09:01:39,05,10,2, 11.8,1,1, -8.247, 10566.070, 83.410, 52452.546 18/02/17,09:01:39,06,10,2, 11.8,1,1, -8.247, 10566.050, 83.399, 52452.586 18/02/17,09:01:39,07,10,2, 11.8,1,1, -8.247, 10566.057, 83.378, 52452.516 18/02/17,09:01:39,08,10,2, 11.8,1,1, -8.247, 10566.036, 83.369, 52452.448 18/02/17,09:01:39,09,10,2, 11.8,1,1, -8.247, 10566.017, 83.377, 52452.427 18/02/17,09:01:39,10,10,2, 11.8,1,1, -8.247, 10566.031, 83.364, 52452.483 18/02/17,09:01:39,11,10,2, 11.8,1,1, -8.247, 10566.018, 83.380, 52452.517 18/02/17,09:01:39,12,10,2, 11.8,1,1, -8.247, 10566.033, 83.376, 52452.471 18/02/17,09:01:39,13,10,2, 11.8,1,1, -8.247, 10566.008, 83.367, 52452.549 18/02/17,09:01:39,14,10,2, 11.8,1,1, -8.247, 10566.026, 83.369, 52452.556 18/02/17,09:01:39,15,10,2, 11.8,1,1, -8.247, 10566.021, 83.373, 52452.503 18/02/17,09:01:39,16,10,2, 11.8,1,1, -8.247, 10566.005, 83.388, 52452.456 18/02/17,09:01:39,17,10,2, 11.8,1,1, -8.247, 10565.987, 83.376, 52452.492 18/02/17,09:01:39,18,10,2, 11.8,1,1, -8.247, 10566.047, 83.357, 52452.272 18/02/17,09:01:39,19,10,2, 11.8,1,1, -8.247, 10566.003, 83.366, 52452.429 18/02/17,09:01:40,00,10,2, 11.9,1,1, -8.240, 10565.996, 83.366, 52452.429 18/02/17,09:01:40,01,10,2, 11.9,1,1, -8.240, 10565.982, 83.350, 52452.449 18/02/17,09:01:40,02,10,2, 11.9,1,1, -8.240, 10565.974, 83.377, 52452.501 18/02/17,09:01:40,03,10,2, 11.9,1,1, -8.240, 10565.962, 83.360, 52452.487 18/02/17,09:01:40,04,10,2, 11.9,1,1, -8.240, 10565.981, 83.359, 52452.519 18/02/17,09:01:40,05,10,2, 11.9,1,1, -8.240, 10565.959, 83.373, 52452.525 18/02/17,09:01:40,06,10,2, 11.9,1,1, -8.240, 10565.971, 83.356, 52452.451 18/02/17,09:01:40,07,10,2, 11.9,1,1, -8.240, 10565.944, 83.328, 52452.442 18/02/17,09:01:40,08,10,2, 11.9,1,1, -8.240, 10565.932, 83.330, 52452.522 18/02/17,09:01:40,09,10,2, 11.9,1,1, -8.240, 10565.931, 83.366, 52452.565 18/02/17,09:01:40,10,10,2, 11.9,1,1, -8.240, 10565.935, 83.341, 52452.502 18/02/17,09:01:40,11,10,2, 11.9,1,1, -8.240, 10565.920, 83.358, 52452.537 18/02/17,09:01:40,12,10,2, 11.9,1,1, -8.240, 10565.911, 83.340, 52452.496 18/02/17,09:01:40,13,10,2, 11.9,1,1, -8.240, 10565.898, 83.336, 52452.518 18/02/17,09:01:40,14,10,2, 11.9,1,1, -8.240, 10565.879, 83.322, 52452.494 18/02/17,09:01:40,15,10,2, 11.9,1,1, -8.240, 10565.900, 83.335, 52452.465 18/02/17,09:01:40,16,10,2, 11.9,1,1, -8.240, 10565.884, 83.329, 52452.547 18/02/17,09:01:40,17,10,2, 11.9,1,1, -8.240, 10565.885, 83.341, 52452.523 18/02/17,09:01:40,18,10,2, 11.9,1,1, -8.240, 10565.886, 83.328, 52452.398 18/02/17,09:01:40,19,10,2, 11.9,1,1, -8.240, 10565.872, 83.330, 52452.481 18/02/17,09:01:41,00,10,2, 11.9,1,1, -8.244, 10565.871, 83.330, 52452.481 18/02/17,09:01:41,01,10,2, 11.9,1,1, -8.244, 10565.884, 83.324, 52452.523 18/02/17,09:01:41,02,10,2, 11.9,1,1, -8.244, 10565.832, 83.327, 52452.479 18/02/17,09:01:41,03,10,2, 11.9,1,1, -8.244, 10565.821, 83.325, 52452.468 18/02/17,09:01:41,04,10,2, 11.9,1,1, -8.244, 10565.841, 83.319, 52452.481 18/02/17,09:01:41,05,10,2, 11.9,1,1, -8.244, 10565.814, 83.297, 52452.454 18/02/17,09:01:41,06,10,2, 11.9,1,1, -8.244, 10565.822, 83.317, 52452.497 18/02/17,09:01:41,07,10,2, 11.9,1,1, -8.244, 10565.835, 83.300, 52452.514 18/02/17,09:01:41,08,10,2, 11.9,1,1, -8.244, 10565.820, 83.324, 52452.526 18/02/17,09:01:41,09,10,2, 11.9,1,1, -8.244, 10565.809, 83.282, 52452.496 18/02/17,09:01:41,10,10,2, 11.9,1,1, -8.244, 10565.784, 83.283, 52452.449 18/02/17,09:01:41,11,10,2, 11.9,1,1, -8.244, 10565.784, 83.291, 52452.513 18/02/17,09:01:41,12,10,2, 11.9,1,1, -8.244, 10565.767, 83.286, 52452.506 18/02/17,09:01:41,13,10,2, 11.9,1,1, -8.244, 10565.772, 83.300, 52452.498 18/02/17,09:01:41,14,10,2, 11.9,1,1, -8.244, 10565.760, 83.291, 52452.495 18/02/17,09:01:41,15,10,2, 11.9,1,1, -8.244, 10565.746, 83.281, 52452.517 18/02/17,09:01:41,16,10,2, 11.9,1,1, -8.244, 10565.746, 83.285, 52452.442 18/02/17,09:01:41,17,10,2, 11.9,1,1, -8.244, 10565.781, 83.259, 52452.505 18/02/17,09:01:41,18,10,2, 11.9,1,1, -8.244, 10565.754, 83.264, 52452.491 18/02/17,09:01:41,19,10,2, 11.9,1,1, -8.244, 10565.716, 83.266, 52452.537 18/02/17,09:01:42,00,10,2, 11.9,1,1, -8.242, 10565.712, 83.266, 52452.537 18/02/17,09:01:42,01,10,2, 11.9,1,1, -8.242, 10565.710, 83.217, 52452.468 18/02/17,09:01:42,02,10,2, 11.9,1,1, -8.242, 10565.681, 83.202, 52452.410 18/02/17,09:01:42,03,10,2, 11.9,1,1, -8.242, 10565.693, 83.224, 52452.430 18/02/17,09:01:42,04,10,2, 11.9,1,1, -8.242, 10565.656, 83.206, 52452.475 18/02/17,09:01:42,05,10,2, 11.9,1,1, -8.242, 10565.663, 83.212, 52452.477 18/02/17,09:01:42,06,10,2, 11.9,1,1, -8.242, 10565.661, 83.220, 52452.381 18/02/17,09:01:42,07,10,2, 11.9,1,1, -8.242, 10565.669, 83.229, 52452.523 18/02/17,09:01:42,08,10,2, 11.9,1,1, -8.242, 10565.654, 83.199, 52452.494 18/02/17,09:01:42,09,10,2, 11.9,1,1, -8.242, 10565.633, 83.186, 52452.470 18/02/17,09:01:42,10,10,2, 11.9,1,1, -8.242, 10565.638, 83.207, 52452.436 18/02/17,09:01:42,11,10,2, 11.9,1,1, -8.242, 10565.575, 83.191, 52452.415 18/02/17,09:01:42,12,10,2, 11.9,1,1, -8.242, 10565.591, 83.189, 52452.476 18/02/17,09:01:42,13,10,2, 11.9,1,1, -8.242, 10565.599, 83.160, 52452.423 18/02/17,09:01:42,14,10,2, 11.9,1,1, -8.242, 10565.569, 83.170, 52452.492 18/02/17,09:01:42,15,10,2, 11.9,1,1, -8.242, 10565.584, 83.176, 52452.433 18/02/17,09:01:42,16,10,2, 11.9,1,1, -8.242, 10565.560, 83.160, 52452.466 18/02/17,09:01:42,17,10,2, 11.9,1,1, -8.242, 10565.560, 83.186, 52452.472 18/02/17,09:01:42,18,10,2, 11.9,1,1, -8.242, 10565.568, 83.186, 52452.462 18/02/17,09:01:42,19,10,2, 11.9,1,1, -8.242, 10565.565, 83.161, 52452.401 18/02/17,09:01:43,00,10,2, 11.9,1,1, -8.244, 10565.562, 83.161, 52452.401 18/02/17,09:01:43,01,10,2, 11.9,1,1, -8.244, 10565.542, 83.154, 52452.418 18/02/17,09:01:43,02,10,2, 11.9,1,1, -8.244, 10565.513, 83.172, 52452.347 18/02/17,09:01:43,03,10,2, 11.9,1,1, -8.244, 10565.516, 83.141, 52452.447 18/02/17,09:01:43,04,10,2, 11.9,1,1, -8.244, 10565.521, 83.141, 52452.396 18/02/17,09:01:43,05,10,2, 11.9,1,1, -8.244, 10565.504, 83.142, 52452.397 18/02/17,09:01:43,06,10,2, 11.9,1,1, -8.244, 10565.476, 83.139, 52452.394 18/02/17,09:01:43,07,10,2, 11.9,1,1, -8.244, 10565.480, 83.139, 52452.461 18/02/17,09:01:43,08,10,2, 11.9,1,1, -8.244, 10565.473, 83.117, 52452.455 18/02/17,09:01:43,09,10,2, 11.9,1,1, -8.244, 10565.447, 83.092, 52452.400 18/02/17,09:01:43,10,10,2, 11.9,1,1, -8.244, 10565.470, 83.099, 52452.378 18/02/17,09:01:43,11,10,2, 11.9,1,1, -8.244, 10565.449, 83.059, 52452.320 18/02/17,09:01:43,12,10,2, 11.9,1,1, -8.244, 10565.424, 83.074, 52452.398 18/02/17,09:01:43,13,10,2, 11.9,1,1, -8.244, 10565.422, 83.071, 52452.423 18/02/17,09:01:43,14,10,2, 11.9,1,1, -8.244, 10565.451, 83.042, 52452.334 18/02/17,09:01:43,15,10,2, 11.9,1,1, -8.244, 10565.411, 83.056, 52452.373 18/02/17,09:01:43,16,10,2, 11.9,1,1, -8.244, 10565.386, 83.037, 52452.390 18/02/17,09:01:43,17,10,2, 11.9,1,1, -8.244, 10565.366, 83.035, 52452.373 18/02/17,09:01:43,18,10,2, 11.9,1,1, -8.244, 10565.384, 83.017, 52452.382 18/02/17,09:01:43,19,10,2, 11.9,1,1, -8.244, 10565.325, 82.993, 52452.417 18/02/17,09:01:44,00,10,2, 11.8,1,1, -8.244, 10565.320, 82.993, 52452.417 18/02/17,09:01:44,01,10,2, 11.8,1,1, -8.244, 10565.345, 82.988, 52452.440 18/02/17,09:01:44,02,10,2, 11.8,1,1, -8.244, 10565.364, 83.025, 52452.458 18/02/17,09:01:44,03,10,2, 11.8,1,1, -8.244, 10565.373, 82.976, 52452.365 18/02/17,09:01:44,04,10,2, 11.8,1,1, -8.244, 10565.347, 82.994, 52452.359 18/02/17,09:01:44,05,10,2, 11.8,1,1, -8.244, 10565.312, 82.984, 52452.325 18/02/17,09:01:44,06,10,2, 11.8,1,1, -8.244, 10565.323, 82.979, 52452.349 18/02/17,09:01:44,07,10,2, 11.8,1,1, -8.244, 10565.344, 82.991, 52452.413 18/02/17,09:01:44,08,10,2, 11.8,1,1, -8.244, 10565.336, 82.988, 52452.399 18/02/17,09:01:44,09,10,2, 11.8,1,1, -8.244, 10565.333, 82.968, 52452.288 18/02/17,09:01:44,10,10,2, 11.8,1,1, -8.244, 10565.316, 82.987, 52452.440 18/02/17,09:01:44,11,10,2, 11.8,1,1, -8.244, 10565.319, 82.967, 52452.349 18/02/17,09:01:44,12,10,2, 11.8,1,1, -8.244, 10565.300, 82.955, 52452.304 18/02/17,09:01:44,13,10,2, 11.8,1,1, -8.244, 10565.317, 82.943, 52452.363 18/02/17,09:01:44,14,10,2, 11.8,1,1, -8.244, 10565.308, 82.949, 52452.329 18/02/17,09:01:44,15,10,2, 11.8,1,1, -8.244, 10565.326, 82.942, 52452.358 18/02/17,09:01:44,16,10,2, 11.8,1,1, -8.244, 10565.300, 82.920, 52452.364 18/02/17,09:01:44,17,10,2, 11.8,1,1, -8.244, 10565.307, 82.925, 52452.301 18/02/17,09:01:44,18,10,2, 11.8,1,1, -8.244, 10565.320, 82.889, 52452.382 18/02/17,09:01:44,19,10,2, 11.8,1,1, -8.244, 10565.318, 82.895, 52452.320 18/02/17,09:01:45,00,10,2, 11.9,1,1, -8.242, 10565.312, 82.895, 52452.320 18/02/17,09:01:45,01,10,2, 11.9,1,1, -8.242, 10565.320, 82.894, 52452.400 18/02/17,09:01:45,02,10,2, 11.9,1,1, -8.242, 10565.332, 82.895, 52452.420 18/02/17,09:01:45,03,10,2, 11.9,1,1, -8.242, 10565.333, 82.891, 52452.277 18/02/17,09:01:45,04,10,2, 11.9,1,1, -8.242, 10565.339, 82.908, 52452.337 18/02/17,09:01:45,05,10,2, 11.9,1,1, -8.242, 10565.314, 82.898, 52452.249 18/02/17,09:01:45,06,10,2, 11.9,1,1, -8.242, 10565.319, 82.884, 52452.222 18/02/17,09:01:45,07,10,2, 11.9,1,1, -8.242, 10565.308, 82.879, 52452.270 18/02/17,09:01:45,08,10,2, 11.9,1,1, -8.242, 10565.321, 82.871, 52452.235 18/02/17,09:01:45,09,10,2, 11.9,1,1, -8.242, 10565.322, 82.866, 52452.165 18/02/17,09:01:45,10,10,2, 11.9,1,1, -8.242, 10565.323, 82.886, 52452.199 18/02/17,09:01:45,11,10,2, 11.9,1,1, -8.242, 10565.339, 82.904, 52452.240 18/02/17,09:01:45,12,10,2, 11.9,1,1, -8.242, 10565.322, 82.853, 52452.236 18/02/17,09:01:45,13,10,2, 11.9,1,1, -8.242, 10565.328, 82.844, 52452.231 18/02/17,09:01:45,14,10,2, 11.9,1,1, -8.242, 10565.361, 82.867, 52452.238 18/02/17,09:01:45,15,10,2, 11.9,1,1, -8.242, 10565.364, 82.841, 52452.207 18/02/17,09:01:45,16,10,2, 11.9,1,1, -8.242, 10565.353, 82.847, 52452.282 18/02/17,09:01:45,17,10,2, 11.9,1,1, -8.242, 10565.380, 82.847, 52452.254 18/02/17,09:01:45,18,10,2, 11.9,1,1, -8.242, 10565.364, 82.837, 52452.213 18/02/17,09:01:45,19,10,2, 11.9,1,1, -8.242, 10565.373, 82.828, 52452.244 18/02/17,09:01:46,00,10,2, 11.9,1,1, -8.241, 10565.370, 82.828, 52452.244 18/02/17,09:01:46,01,10,2, 11.9,1,1, -8.241, 10565.380, 82.842, 52452.376 18/02/17,09:01:46,02,10,2, 11.9,1,1, -8.241, 10565.427, 82.848, 52452.204 18/02/17,09:01:46,03,10,2, 11.9,1,1, -8.241, 10565.424, 82.808, 52452.033 18/02/17,09:01:46,04,10,2, 11.9,1,1, -8.241, 10565.383, 82.812, 52452.142 18/02/17,09:01:46,05,10,2, 11.9,1,1, -8.241, 10565.366, 82.818, 52452.236 18/02/17,09:01:46,06,10,2, 11.9,1,1, -8.241, 10565.379, 82.795, 52452.245 18/02/17,09:01:46,07,10,2, 11.9,1,1, -8.241, 10565.388, 82.792, 52452.172 18/02/17,09:01:46,08,10,2, 11.9,1,1, -8.241, 10565.398, 82.793, 52452.192 18/02/17,09:01:46,09,10,2, 11.9,1,1, -8.241, 10565.413, 82.799, 52452.134 18/02/17,09:01:46,10,10,2, 11.9,1,1, -8.241, 10565.417, 82.810, 52452.195 18/02/17,09:01:46,11,10,2, 11.9,1,1, -8.241, 10565.435, 82.788, 52452.156 18/02/17,09:01:46,12,10,2, 11.9,1,1, -8.241, 10565.402, 82.772, 52452.070 18/02/17,09:01:46,13,10,2, 11.9,1,1, -8.241, 10565.428, 82.765, 52452.190 18/02/17,09:01:46,14,10,2, 11.9,1,1, -8.241, 10565.471, 82.770, 52452.188 18/02/17,09:01:46,15,10,2, 11.9,1,1, -8.241, 10565.399, 82.765, 52452.091 18/02/17,09:01:46,16,10,2, 11.9,1,1, -8.241, 10565.466, 82.768, 52452.229 18/02/17,09:01:46,17,10,2, 11.9,1,1, -8.241, 10565.448, 82.765, 52452.153 18/02/17,09:01:46,18,10,2, 11.9,1,1, -8.241, 10565.434, 82.749, 52452.199 18/02/17,09:01:46,19,10,2, 11.9,1,1, -8.241, 10565.476, 82.731, 52452.101 18/02/17,09:01:47,00,10,2, 11.9,1,1, -8.244, 10565.470, 82.731, 52452.101 18/02/17,09:01:47,01,10,2, 11.9,1,1, -8.244, 10565.457, 82.728, 52452.091 18/02/17,09:01:47,02,10,2, 11.9,1,1, -8.244, 10565.460, 82.732, 52452.096 18/02/17,09:01:47,03,10,2, 11.9,1,1, -8.244, 10565.472, 82.736, 52452.032 18/02/17,09:01:47,04,10,2, 11.9,1,1, -8.244, 10565.462, 82.720, 52452.108 18/02/17,09:01:47,05,10,2, 11.9,1,1, -8.244, 10565.515, 82.721, 52452.112 18/02/17,09:01:47,06,10,2, 11.9,1,1, -8.244, 10565.482, 82.729, 52452.136 18/02/17,09:01:47,07,10,2, 11.9,1,1, -8.244, 10565.515, 82.722, 52452.162 18/02/17,09:01:47,08,10,2, 11.9,1,1, -8.244, 10565.512, 82.713, 52452.028 18/02/17,09:01:47,09,10,2, 11.9,1,1, -8.244, 10565.529, 82.701, 52452.127 18/02/17,09:01:47,10,10,2, 11.9,1,1, -8.244, 10565.570, 82.709, 52452.129 18/02/17,09:01:47,11,10,2, 11.9,1,1, -8.244, 10565.580, 82.688, 52452.064 18/02/17,09:01:47,12,10,2, 11.9,1,1, -8.244, 10565.552, 82.676, 52452.081 18/02/17,09:01:47,13,10,2, 11.9,1,1, -8.244, 10565.532, 82.695, 52452.126 18/02/17,09:01:47,14,10,2, 11.9,1,1, -8.244, 10565.588, 82.675, 52452.101 18/02/17,09:01:47,15,10,2, 11.9,1,1, -8.244, 10565.599, 82.685, 52452.004 18/02/17,09:01:47,16,10,2, 11.9,1,1, -8.244, 10565.605, 82.679, 52451.998 18/02/17,09:01:47,17,10,2, 11.9,1,1, -8.244, 10565.598, 82.670, 52452.028 18/02/17,09:01:47,18,10,2, 11.9,1,1, -8.244, 10565.620, 82.665, 52452.025 18/02/17,09:01:47,19,10,2, 11.9,1,1, -8.244, 10565.626, 82.669, 52452.113 18/02/17,09:01:48,00,10,2, 11.8,1,1, -8.240, 10565.621, 82.669, 52452.113 18/02/17,09:01:48,01,10,2, 11.8,1,1, -8.240, 10565.650, 82.663, 52452.067 18/02/17,09:01:48,02,10,2, 11.8,1,1, -8.240, 10565.676, 82.649, 52452.091 18/02/17,09:01:48,03,10,2, 11.8,1,1, -8.240, 10565.652, 82.669, 52452.006 18/02/17,09:01:48,04,10,2, 11.8,1,1, -8.240, 10565.681, 82.635, 52451.961 18/02/17,09:01:48,05,10,2, 11.8,1,1, -8.240, 10565.676, 82.649, 52452.002 18/02/17,09:01:48,06,10,2, 11.8,1,1, -8.240, 10565.685, 82.635, 52452.009 18/02/17,09:01:48,07,10,2, 11.8,1,1, -8.240, 10565.707, 82.627, 52452.027 18/02/17,09:01:48,08,10,2, 11.8,1,1, -8.240, 10565.710, 82.629, 52452.048 18/02/17,09:01:48,09,10,2, 11.8,1,1, -8.240, 10565.758, 82.638, 52452.143 18/02/17,09:01:48,10,10,2, 11.8,1,1, -8.240, 10565.768, 82.611, 52451.978 18/02/17,09:01:48,11,10,2, 11.8,1,1, -8.240, 10565.784, 82.618, 52452.047 18/02/17,09:01:48,12,10,2, 11.8,1,1, -8.240, 10565.792, 82.598, 52451.987 18/02/17,09:01:48,13,10,2, 11.8,1,1, -8.240, 10565.801, 82.614, 52451.989 18/02/17,09:01:48,14,10,2, 11.8,1,1, -8.240, 10565.801, 82.618, 52451.920 18/02/17,09:01:48,15,10,2, 11.8,1,1, -8.240, 10565.836, 82.604, 52452.064 18/02/17,09:01:48,16,10,2, 11.8,1,1, -8.240, 10565.839, 82.610, 52452.015 18/02/17,09:01:48,17,10,2, 11.8,1,1, -8.240, 10565.871, 82.597, 52451.973 18/02/17,09:01:48,18,10,2, 11.8,1,1, -8.240, 10565.870, 82.585, 52451.927 18/02/17,09:01:48,19,10,2, 11.8,1,1, -8.240, 10565.882, 82.590, 52452.056 18/02/17,09:01:49,00,10,2, 11.8,1,1, -8.243, 10565.879, 82.590, 52452.056 18/02/17,09:01:49,01,10,2, 11.8,1,1, -8.243, 10565.923, 82.568, 52451.976 18/02/17,09:01:49,02,10,2, 11.8,1,1, -8.243, 10565.924, 82.562, 52451.906 18/02/17,09:01:49,03,10,2, 11.8,1,1, -8.243, 10565.910, 82.551, 52451.930 18/02/17,09:01:49,04,10,2, 11.8,1,1, -8.243, 10565.948, 82.527, 52451.984 18/02/17,09:01:49,05,10,2, 11.8,1,1, -8.243, 10565.969, 82.557, 52451.984 18/02/17,09:01:49,06,10,2, 11.8,1,1, -8.243, 10566.004, 82.540, 52451.940 18/02/17,09:01:49,07,10,2, 11.8,1,1, -8.243, 10566.007, 82.533, 52451.921 18/02/17,09:01:49,08,10,2, 11.8,1,1, -8.243, 10566.013, 82.534, 52451.945 18/02/17,09:01:49,09,10,2, 11.8,1,1, -8.243, 10566.013, 82.519, 52451.912 18/02/17,09:01:49,10,10,2, 11.8,1,1, -8.243, 10566.032, 82.544, 52451.972 18/02/17,09:01:49,11,10,2, 11.8,1,1, -8.243, 10566.083, 82.508, 52451.881 18/02/17,09:01:49,12,10,2, 11.8,1,1, -8.243, 10566.084, 82.511, 52451.812 18/02/17,09:01:49,13,10,2, 11.8,1,1, -8.243, 10566.089, 82.491, 52451.915 18/02/17,09:01:49,14,10,2, 11.8,1,1, -8.243, 10566.088, 82.477, 52451.852 18/02/17,09:01:49,15,10,2, 11.8,1,1, -8.243, 10566.093, 82.483, 52451.873 18/02/17,09:01:49,16,10,2, 11.8,1,1, -8.243, 10566.111, 82.461, 52451.922 18/02/17,09:01:49,17,10,2, 11.8,1,1, -8.243, 10566.132, 82.457, 52451.945 18/02/17,09:01:49,18,10,2, 11.8,1,1, -8.243, 10566.154, 82.460, 52451.939 18/02/17,09:01:49,19,10,2, 11.8,1,1, -8.243, 10566.128, 82.460, 52451.892 18/02/17,09:01:50,00,10,2, 11.8,1,1, -8.242, 10566.121, 82.460, 52451.892 18/02/17,09:01:50,01,10,2, 11.8,1,1, -8.242, 10566.176, 82.436, 52451.882 18/02/17,09:01:50,02,10,2, 11.8,1,1, -8.242, 10566.198, 82.405, 52451.871 18/02/17,09:01:50,03,10,2, 11.8,1,1, -8.242, 10566.202, 82.427, 52451.895 18/02/17,09:01:50,04,10,2, 11.8,1,1, -8.242, 10566.198, 82.399, 52451.861 18/02/17,09:01:50,05,10,2, 11.8,1,1, -8.242, 10566.222, 82.392, 52451.824 18/02/17,09:01:50,06,10,2, 11.8,1,1, -8.242, 10566.255, 82.403, 52451.821 18/02/17,09:01:50,07,10,2, 11.8,1,1, -8.242, 10566.243, 82.387, 52451.886 18/02/17,09:01:50,08,10,2, 11.8,1,1, -8.242, 10566.271, 82.387, 52451.888 18/02/17,09:01:50,09,10,2, 11.8,1,1, -8.242, 10566.277, 82.374, 52451.864 18/02/17,09:01:50,10,10,2, 11.8,1,1, -8.242, 10566.277, 82.356, 52451.866 18/02/17,09:01:50,11,10,2, 11.8,1,1, -8.242, 10566.303, 82.373, 52451.897 18/02/17,09:01:50,12,10,2, 11.8,1,1, -8.242, 10566.338, 82.364, 52451.834 18/02/17,09:01:50,13,10,2, 11.8,1,1, -8.242, 10566.334, 82.352, 52451.892 18/02/17,09:01:50,14,10,2, 11.8,1,1, -8.242, 10566.347, 82.333, 52451.845 18/02/17,09:01:50,15,10,2, 11.8,1,1, -8.242, 10566.358, 82.306, 52451.819 18/02/17,09:01:50,16,10,2, 11.8,1,1, -8.242, 10566.388, 82.309, 52451.744 18/02/17,09:01:50,17,10,2, 11.8,1,1, -8.242, 10566.363, 82.318, 52451.762 18/02/17,09:01:50,18,10,2, 11.8,1,1, -8.242, 10566.405, 82.302, 52451.823 18/02/17,09:01:50,19,10,2, 11.8,1,1, -8.242, 10566.377, 82.307, 52451.794 18/02/17,09:01:51,00,10,2, 11.9,1,1, -8.246, 10566.372, 82.307, 52451.794 18/02/17,09:01:51,01,10,2, 11.9,1,1, -8.246, 10566.426, 82.285, 52451.874 18/02/17,09:01:51,02,10,2, 11.9,1,1, -8.246, 10566.471, 82.277, 52451.841 18/02/17,09:01:51,03,10,2, 11.9,1,1, -8.246, 10566.468, 82.262, 52451.795 18/02/17,09:01:51,04,10,2, 11.9,1,1, -8.246, 10566.499, 82.253, 52451.844 18/02/17,09:01:51,05,10,2, 11.9,1,1, -8.246, 10566.504, 82.265, 52451.719 18/02/17,09:01:51,06,10,2, 11.9,1,1, -8.246, 10566.507, 82.230, 52451.871 18/02/17,09:01:51,07,10,2, 11.9,1,1, -8.246, 10566.547, 82.255, 52451.814 18/02/17,09:01:51,08,10,2, 11.9,1,1, -8.246, 10566.527, 82.208, 52451.699 18/02/17,09:01:51,09,10,2, 11.9,1,1, -8.246, 10566.529, 82.216, 52451.719 18/02/17,09:01:51,10,10,2, 11.9,1,1, -8.246, 10566.553, 82.223, 52451.843 18/02/17,09:01:51,11,10,2, 11.9,1,1, -8.246, 10566.599, 82.189, 52451.799 18/02/17,09:01:51,12,10,2, 11.9,1,1, -8.246, 10566.581, 82.199, 52451.826 18/02/17,09:01:51,13,10,2, 11.9,1,1, -8.246, 10566.613, 82.170, 52451.835 18/02/17,09:01:51,14,10,2, 11.9,1,1, -8.246, 10566.630, 82.173, 52451.771 18/02/17,09:01:51,15,10,2, 11.9,1,1, -8.246, 10566.636, 82.170, 52451.812 18/02/17,09:01:51,16,10,2, 11.9,1,1, -8.246, 10566.641, 82.167, 52451.766 18/02/17,09:01:51,17,10,2, 11.9,1,1, -8.246, 10566.660, 82.172, 52451.837 18/02/17,09:01:51,18,10,2, 11.9,1,1, -8.246, 10566.681, 82.162, 52451.812 18/02/17,09:01:51,19,10,2, 11.9,1,1, -8.246, 10566.705, 82.132, 52451.756 18/02/17,09:01:52,00,09,2, 11.9,1,1, -8.244, 10566.697, 82.132, 52451.756 18/02/17,09:01:52,01,09,2, 11.9,1,1, -8.244, 10566.697, 82.093, 52451.741 18/02/17,09:01:52,02,09,2, 11.9,1,1, -8.244, 10566.696, 82.115, 52451.802 18/02/17,09:01:52,03,09,2, 11.9,1,1, -8.244, 10566.732, 82.090, 52451.793 18/02/17,09:01:52,04,09,2, 11.9,1,1, -8.244, 10566.743, 82.055, 52451.764 18/02/17,09:01:52,05,09,2, 11.9,1,1, -8.244, 10566.742, 82.054, 52451.700 18/02/17,09:01:52,06,09,2, 11.9,1,1, -8.244, 10566.742, 82.069, 52451.773 18/02/17,09:01:52,07,09,2, 11.9,1,1, -8.244, 10566.786, 82.051, 52451.767 18/02/17,09:01:52,08,09,2, 11.9,1,1, -8.244, 10566.785, 82.025, 52451.713 18/02/17,09:01:52,09,09,2, 11.9,1,1, -8.244, 10566.778, 82.019, 52451.792 18/02/17,09:01:52,10,09,2, 11.9,1,1, -8.244, 10566.797, 82.001, 52451.668 18/02/17,09:01:52,11,09,2, 11.9,1,1, -8.244, 10566.788, 81.990, 52451.768 18/02/17,09:01:52,12,09,2, 11.9,1,1, -8.244, 10566.798, 81.994, 52451.818 18/02/17,09:01:52,13,09,2, 11.9,1,1, -8.244, 10566.842, 82.003, 52452.062 18/02/17,09:01:52,14,09,2, 11.9,1,1, -8.244, 10566.818, 81.956, 52451.619 18/02/17,09:01:52,15,09,2, 11.9,1,1, -8.244, 10566.815, 81.960, 52451.728 18/02/17,09:01:52,16,09,2, 11.9,1,1, -8.244, 10566.827, 81.950, 52451.702 18/02/17,09:01:52,17,09,2, 11.9,1,1, -8.244, 10566.808, 81.921, 52451.690 18/02/17,09:01:52,18,09,2, 11.9,1,1, -8.244, 10566.881, 81.939, 52451.769 18/02/17,09:01:52,19,09,2, 11.9,1,1, -8.244, 10566.846, 81.936, 52451.745 18/02/17,09:01:53,00,10,2, 11.9,1,1, -8.242, 10566.839, 81.936, 52451.745 18/02/17,09:01:53,01,10,2, 11.9,1,1, -8.242, 10566.869, 81.895, 52451.782 18/02/17,09:01:53,02,10,2, 11.9,1,1, -8.242, 10566.906, 81.896, 52451.761 18/02/17,09:01:53,03,10,2, 11.9,1,1, -8.242, 10566.853, 81.872, 52451.725 18/02/17,09:01:53,04,10,2, 11.9,1,1, -8.242, 10566.907, 81.883, 52451.693 18/02/17,09:01:53,05,10,2, 11.9,1,1, -8.242, 10566.917, 81.847, 52451.744 18/02/17,09:01:53,06,10,2, 11.9,1,1, -8.242, 10566.910, 81.834, 52451.661 18/02/17,09:01:53,07,10,2, 11.9,1,1, -8.242, 10566.925, 81.837, 52451.674 18/02/17,09:01:53,08,10,2, 11.9,1,1, -8.242, 10566.904, 81.837, 52451.729 18/02/17,09:01:53,09,10,2, 11.9,1,1, -8.242, 10566.905, 81.841, 52451.776 18/02/17,09:01:53,10,10,2, 11.9,1,1, -8.242, 10566.938, 81.796, 52451.707 18/02/17,09:01:53,11,10,2, 11.9,1,1, -8.242, 10566.927, 81.794, 52451.743 18/02/17,09:01:53,12,10,2, 11.9,1,1, -8.242, 10566.956, 81.817, 52451.673 18/02/17,09:01:53,13,10,2, 11.9,1,1, -8.242, 10566.973, 81.776, 52451.737 18/02/17,09:01:53,14,10,2, 11.9,1,1, -8.242, 10566.964, 81.782, 52451.747 18/02/17,09:01:53,15,10,2, 11.9,1,1, -8.242, 10566.988, 81.756, 52451.742 18/02/17,09:01:53,16,10,2, 11.9,1,1, -8.242, 10566.981, 81.742, 52451.701 18/02/17,09:01:53,17,10,2, 11.9,1,1, -8.242, 10566.960, 81.752, 52451.759 18/02/17,09:01:53,18,10,2, 11.9,1,1, -8.242, 10566.978, 81.733, 52451.722 18/02/17,09:01:53,19,10,2, 11.9,1,1, -8.242, 10566.964, 81.716, 52451.733 18/02/17,09:01:54,00,09,2, 11.9,1,1, -8.242, 10566.956, 81.716, 52451.733 18/02/17,09:01:54,01,09,2, 11.9,1,1, -8.242, 10566.961, 81.692, 52451.781 18/02/17,09:01:54,02,09,2, 11.9,1,1, -8.242, 10566.991, 81.683, 52451.729 18/02/17,09:01:54,03,09,2, 11.9,1,1, -8.242, 10566.991, 81.679, 52451.681 18/02/17,09:01:54,04,09,2, 11.9,1,1, -8.242, 10566.994, 81.649, 52451.692 18/02/17,09:01:54,05,09,2, 11.9,1,1, -8.242, 10567.009, 81.649, 52451.707 18/02/17,09:01:54,06,09,2, 11.9,1,1, -8.242, 10567.025, 81.631, 52451.704 18/02/17,09:01:54,07,09,2, 11.9,1,1, -8.242, 10567.030, 81.619, 52451.721 18/02/17,09:01:54,08,09,2, 11.9,1,1, -8.242, 10567.000, 81.594, 52451.727 18/02/17,09:01:54,09,09,2, 11.9,1,1, -8.242, 10567.012, 81.604, 52451.753 18/02/17,09:01:54,10,09,2, 11.9,1,1, -8.242, 10566.989, 81.605, 52451.696 18/02/17,09:01:54,11,09,2, 11.9,1,1, -8.242, 10567.012, 81.600, 52451.673 18/02/17,09:01:54,12,09,2, 11.9,1,1, -8.242, 10567.008, 81.579, 52451.790 18/02/17,09:01:54,13,09,2, 11.9,1,1, -8.242, 10567.017, 81.564, 52451.712 18/02/17,09:01:54,14,09,2, 11.9,1,1, -8.242, 10567.006, 81.566, 52451.761 18/02/17,09:01:54,15,09,2, 11.9,1,1, -8.242, 10567.031, 81.543, 52451.795 18/02/17,09:01:54,16,09,2, 11.9,1,1, -8.242, 10567.024, 81.548, 52451.764 18/02/17,09:01:54,17,09,2, 11.9,1,1, -8.242, 10567.002, 81.523, 52451.721 18/02/17,09:01:54,18,09,2, 11.9,1,1, -8.242, 10567.023, 81.525, 52451.759 18/02/17,09:01:54,19,09,2, 11.9,1,1, -8.242, 10567.012, 81.504, 52451.676 18/02/17,09:01:55,00,09,2, 11.9,1,1, -8.243, 10567.006, 81.504, 52451.676 18/02/17,09:01:55,01,09,2, 11.9,1,1, -8.243, 10567.026, 81.500, 52451.728 18/02/17,09:01:55,02,09,2, 11.9,1,1, -8.243, 10567.014, 81.457, 52451.753 18/02/17,09:01:55,03,09,2, 11.9,1,1, -8.243, 10567.021, 81.485, 52451.816 18/02/17,09:01:55,04,09,2, 11.9,1,1, -8.243, 10567.008, 81.470, 52451.751 18/02/17,09:01:55,05,09,2, 11.9,1,1, -8.243, 10567.012, 81.444, 52451.775 18/02/17,09:01:55,06,09,2, 11.9,1,1, -8.243, 10567.016, 81.468, 52451.779 18/02/17,09:01:55,07,09,2, 11.9,1,1, -8.243, 10567.008, 81.451, 52451.679 18/02/17,09:01:55,08,09,2, 11.9,1,1, -8.243, 10567.039, 81.433, 52451.815 18/02/17,09:01:55,09,09,2, 11.9,1,1, -8.243, 10567.039, 81.455, 52451.693 18/02/17,09:01:55,10,09,2, 11.9,1,1, -8.243, 10567.031, 81.438, 52451.776 18/02/17,09:01:55,11,09,2, 11.9,1,1, -8.243, 10567.042, 81.429, 52451.754 18/02/17,09:01:55,12,09,2, 11.9,1,1, -8.243, 10567.026, 81.417, 52451.731 18/02/17,09:01:55,13,09,2, 11.9,1,1, -8.243, 10567.042, 81.410, 52451.753 18/02/17,09:01:55,14,09,2, 11.9,1,1, -8.243, 10567.037, 81.390, 52451.750 18/02/17,09:01:55,15,09,2, 11.9,1,1, -8.243, 10567.010, 81.397, 52451.722 18/02/17,09:01:55,16,09,2, 11.9,1,1, -8.243, 10567.020, 81.410, 52451.797 18/02/17,09:01:55,17,09,2, 11.9,1,1, -8.243, 10567.016, 81.376, 52451.751 18/02/17,09:01:55,18,09,2, 11.9,1,1, -8.243, 10567.000, 81.383, 52451.781 18/02/17,09:01:55,19,09,2, 11.9,1,1, -8.243, 10567.027, 81.381, 52451.806 18/02/17,09:01:56,00,09,2, 11.9,1,1, -8.241, 10567.023, 81.381, 52451.806 18/02/17,09:01:56,01,09,2, 11.9,1,1, -8.241, 10567.034, 81.355, 52451.759 18/02/17,09:01:56,02,09,2, 11.9,1,1, -8.241, 10567.023, 81.403, 52451.791 18/02/17,09:01:56,03,09,2, 11.9,1,1, -8.241, 10566.997, 81.363, 52451.747 18/02/17,09:01:56,04,09,2, 11.9,1,1, -8.241, 10566.991, 81.353, 52451.851 18/02/17,09:01:56,05,09,2, 11.9,1,1, -8.241, 10566.989, 81.367, 52451.700 18/02/17,09:01:56,06,09,2, 11.9,1,1, -8.241, 10566.976, 81.336, 52451.796 18/02/17,09:01:56,07,09,2, 11.9,1,1, -8.241, 10566.997, 81.354, 52451.859 18/02/17,09:01:56,08,09,2, 11.9,1,1, -8.241, 10567.002, 81.339, 52451.788 18/02/17,09:01:56,09,09,2, 11.9,1,1, -8.241, 10566.998, 81.317, 52451.728 18/02/17,09:01:56,10,09,2, 11.9,1,1, -8.241, 10566.978, 81.322, 52451.841 18/02/17,09:01:56,11,09,2, 11.9,1,1, -8.241, 10566.988, 81.318, 52451.860 18/02/17,09:01:56,12,09,2, 11.9,1,1, -8.241, 10566.973, 81.320, 52451.806 18/02/17,09:01:56,13,09,2, 11.9,1,1, -8.241, 10566.954, 81.299, 52451.776 18/02/17,09:01:56,14,09,2, 11.9,1,1, -8.241, 10566.956, 81.306, 52451.869 18/02/17,09:01:56,15,09,2, 11.9,1,1, -8.241, 10566.935, 81.291, 52451.921 18/02/17,09:01:56,16,09,2, 11.9,1,1, -8.241, 10566.938, 81.253, 52451.728 18/02/17,09:01:56,17,09,2, 11.9,1,1, -8.241, 10566.920, 81.302, 52451.873 18/02/17,09:01:56,18,09,2, 11.9,1,1, -8.241, 10566.912, 81.294, 52451.802 18/02/17,09:01:56,19,09,2, 11.9,1,1, -8.241, 10566.890, 81.253, 52451.821 18/02/17,09:01:57,00,09,2, 11.9,1,1, -8.243, 10566.889, 81.253, 52451.821 18/02/17,09:01:57,01,09,2, 11.9,1,1, -8.243, 10566.834, 81.257, 52451.787 18/02/17,09:01:57,02,09,2, 11.9,1,1, -8.243, 10566.871, 81.253, 52451.798 18/02/17,09:01:57,03,09,2, 11.9,1,1, -8.243, 10566.816, 81.289, 52451.837 18/02/17,09:01:57,04,09,2, 11.9,1,1, -8.243, 10566.839, 81.269, 52451.861 18/02/17,09:01:57,05,09,2, 11.9,1,1, -8.243, 10566.820, 81.272, 52451.844 18/02/17,09:01:57,06,09,2, 11.9,1,1, -8.243, 10566.831, 81.265, 52451.882 18/02/17,09:01:57,07,09,2, 11.9,1,1, -8.243, 10566.807, 81.257, 52451.848 18/02/17,09:01:57,08,09,2, 11.9,1,1, -8.243, 10566.792, 81.249, 52451.825 18/02/17,09:01:57,09,09,2, 11.9,1,1, -8.243, 10566.791, 81.238, 52451.903 18/02/17,09:01:57,10,09,2, 11.9,1,1, -8.243, 10566.792, 81.220, 52451.814 18/02/17,09:01:57,11,09,2, 11.9,1,1, -8.243, 10566.750, 81.246, 52451.897 18/02/17,09:01:57,12,09,2, 11.9,1,1, -8.243, 10566.724, 81.234, 52451.871 18/02/17,09:01:57,13,09,2, 11.9,1,1, -8.243, 10566.738, 81.231, 52451.906 18/02/17,09:01:57,14,09,2, 11.9,1,1, -8.243, 10566.743, 81.244, 52451.891 18/02/17,09:01:57,15,09,2, 11.9,1,1, -8.243, 10566.710, 81.206, 52451.878 18/02/17,09:01:57,16,09,2, 11.9,1,1, -8.243, 10566.693, 81.216, 52451.896 18/02/17,09:01:57,17,09,2, 11.9,1,1, -8.243, 10566.677, 81.220, 52451.934 18/02/17,09:01:57,18,09,2, 11.9,1,1, -8.243, 10566.670, 81.201, 52451.924 18/02/17,09:01:57,19,09,2, 11.9,1,1, -8.243, 10566.682, 81.249, 52451.955 18/02/17,09:01:58,00,10,2, 11.9,1,1, -8.243, 10566.680, 81.249, 52451.955 18/02/17,09:01:58,01,10,2, 11.9,1,1, -8.243, 10566.614, 81.193, 52451.906 18/02/17,09:01:58,02,10,2, 11.9,1,1, -8.243, 10566.602, 81.209, 52451.975 18/02/17,09:01:58,03,10,2, 11.9,1,1, -8.243, 10566.583, 81.192, 52451.917 18/02/17,09:01:58,04,10,2, 11.9,1,1, -8.243, 10566.571, 81.209, 52451.983 18/02/17,09:01:58,05,10,2, 11.9,1,1, -8.243, 10566.557, 81.188, 52451.990 18/02/17,09:01:58,06,10,2, 11.9,1,1, -8.243, 10566.522, 81.193, 52451.990 18/02/17,09:01:58,07,10,2, 11.9,1,1, -8.243, 10566.554, 81.192, 52451.929 18/02/17,09:01:58,08,10,2, 11.9,1,1, -8.243, 10566.536, 81.182, 52451.989 18/02/17,09:01:58,09,10,2, 11.9,1,1, -8.243, 10566.512, 81.176, 52451.931 18/02/17,09:01:58,10,10,2, 11.9,1,1, -8.243, 10566.485, 81.191, 52452.053 18/02/17,09:01:58,11,10,2, 11.9,1,1, -8.243, 10566.465, 81.176, 52451.951 18/02/17,09:01:58,12,10,2, 11.9,1,1, -8.243, 10566.444, 81.179, 52452.093 18/02/17,09:01:58,13,10,2, 11.9,1,1, -8.243, 10566.442, 81.174, 52451.962 18/02/17,09:01:58,14,10,2, 11.9,1,1, -8.243, 10566.429, 81.174, 52452.005 18/02/17,09:01:58,15,10,2, 11.9,1,1, -8.243, 10566.395, 81.173, 52452.009 18/02/17,09:01:58,16,10,2, 11.9,1,1, -8.243, 10566.366, 81.152, 52452.062 18/02/17,09:01:58,17,10,2, 11.9,1,1, -8.243, 10566.388, 81.180, 52452.093 18/02/17,09:01:58,18,10,2, 11.9,1,1, -8.243, 10566.350, 81.123, 52451.991 18/02/17,09:01:58,19,10,2, 11.9,1,1, -8.243, 10566.334, 81.145, 52452.074 18/02/17,09:01:59,00,10,2, 11.7,1,1, -8.246, 10566.330, 81.145, 52452.074 18/02/17,09:01:59,01,10,2, 11.7,1,1, -8.246, 10566.288, 81.144, 52452.121 18/02/17,09:01:59,02,10,2, 11.7,1,1, -8.246, 10566.288, 81.145, 52452.056 18/02/17,09:01:59,03,10,2, 11.7,1,1, -8.246, 10566.265, 81.142, 52452.039 18/02/17,09:01:59,04,10,2, 11.7,1,1, -8.246, 10566.260, 81.168, 52452.105 18/02/17,09:01:59,05,10,2, 11.7,1,1, -8.246, 10566.251, 81.158, 52452.008 18/02/17,09:01:59,06,10,2, 11.7,1,1, -8.246, 10566.235, 81.140, 52452.051 18/02/17,09:01:59,07,10,2, 11.7,1,1, -8.246, 10566.193, 81.132, 52452.049 18/02/17,09:01:59,08,10,2, 11.7,1,1, -8.246, 10566.170, 81.145, 52452.135 18/02/17,09:01:59,09,10,2, 11.7,1,1, -8.246, 10566.156, 81.164, 52452.043 18/02/17,09:01:59,10,10,2, 11.7,1,1, -8.246, 10566.141, 81.150, 52452.049 18/02/17,09:01:59,11,10,2, 11.7,1,1, -8.246, 10566.114, 81.164, 52452.080 18/02/17,09:01:59,12,10,2, 11.7,1,1, -8.246, 10566.104, 81.152, 52452.031 18/02/17,09:01:59,13,10,2, 11.7,1,1, -8.246, 10566.058, 81.181, 52452.113 18/02/17,09:01:59,14,10,2, 11.7,1,1, -8.246, 10566.046, 81.149, 52452.126 18/02/17,09:01:59,15,10,2, 11.7,1,1, -8.246, 10566.049, 81.149, 52452.090 18/02/17,09:01:59,16,10,2, 11.7,1,1, -8.246, 10566.029, 81.181, 52452.131 18/02/17,09:01:59,17,10,2, 11.7,1,1, -8.246, 10566.011, 81.176, 52452.095 18/02/17,09:01:59,18,10,2, 11.7,1,1, -8.246, 10565.995, 81.163, 52452.086 18/02/17,09:01:59,19,10,2, 11.7,1,1, -8.246, 10565.981, 81.182, 52452.186 18/02/17,09:02:00,00,10,2, 11.9,1,1, -8.244, 10565.979, 81.182, 52452.186 18/02/17,09:02:00,01,10,2, 11.9,1,1, -8.244, 10565.953, 81.200, 52452.095 18/02/17,09:02:00,02,10,2, 11.9,1,1, -8.244, 10565.940, 81.176, 52452.075 18/02/17,09:02:00,03,10,2, 11.9,1,1, -8.244, 10565.909, 81.210, 52452.250 18/02/17,09:02:00,04,10,2, 11.9,1,1, -8.244, 10565.886, 81.201, 52452.112 18/02/17,09:02:00,05,10,2, 11.9,1,1, -8.244, 10565.880, 81.195, 52452.174 18/02/17,09:02:00,06,10,2, 11.9,1,1, -8.244, 10565.863, 81.209, 52452.152 18/02/17,09:02:00,07,10,2, 11.9,1,1, -8.244, 10565.839, 81.187, 52452.189 18/02/17,09:02:00,08,10,2, 11.9,1,1, -8.244, 10565.850, 81.205, 52452.180 18/02/17,09:02:00,09,10,2, 11.9,1,1, -8.244, 10565.823, 81.212, 52452.177 18/02/17,09:02:00,10,10,2, 11.9,1,1, -8.244, 10565.777, 81.189, 52452.143 18/02/17,09:02:00,11,10,2, 11.9,1,1, -8.244, 10565.759, 81.215, 52452.167 18/02/17,09:02:00,12,10,2, 11.9,1,1, -8.244, 10565.731, 81.207, 52452.233 18/02/17,09:02:00,13,10,2, 11.9,1,1, -8.244, 10565.719, 81.224, 52452.238 18/02/17,09:02:00,14,10,2, 11.9,1,1, -8.244, 10565.730, 81.235, 52452.239 18/02/17,09:02:00,15,10,2, 11.9,1,1, -8.244, 10565.672, 81.259, 52452.266 18/02/17,09:02:00,16,10,2, 11.9,1,1, -8.244, 10565.671, 81.240, 52452.242 18/02/17,09:02:00,17,10,2, 11.9,1,1, -8.244, 10565.656, 81.255, 52452.222 18/02/17,09:02:00,18,10,2, 11.9,1,1, -8.244, 10565.654, 81.249, 52452.338 18/02/17,09:02:00,19,10,2, 11.9,1,1, -8.244, 10565.618, 81.261, 52452.267 18/02/17,09:02:01,00,10,2, 11.9,1,1, -8.247, 10565.612, 81.261, 52452.267 18/02/17,09:02:01,01,10,2, 11.9,1,1, -8.247, 10565.574, 81.264, 52452.262 18/02/17,09:02:01,02,10,2, 11.9,1,1, -8.247, 10565.550, 81.260, 52452.219 18/02/17,09:02:01,03,10,2, 11.9,1,1, -8.247, 10565.542, 81.273, 52452.313 18/02/17,09:02:01,04,10,2, 11.9,1,1, -8.247, 10565.529, 81.273, 52452.190 18/02/17,09:02:01,05,10,2, 11.9,1,1, -8.247, 10565.499, 81.296, 52452.211 18/02/17,09:02:01,06,10,2, 11.9,1,1, -8.247, 10565.467, 81.289, 52452.311 18/02/17,09:02:01,07,10,2, 11.9,1,1, -8.247, 10565.455, 81.306, 52452.244 18/02/17,09:02:01,08,10,2, 11.9,1,1, -8.247, 10565.436, 81.301, 52452.250 18/02/17,09:02:01,09,10,2, 11.9,1,1, -8.247, 10565.415, 81.327, 52452.282 18/02/17,09:02:01,10,10,2, 11.9,1,1, -8.247, 10565.410, 81.323, 52452.323 18/02/17,09:02:01,11,10,2, 11.9,1,1, -8.247, 10565.362, 81.330, 52452.350 18/02/17,09:02:01,12,10,2, 11.9,1,1, -8.247, 10565.359, 81.331, 52452.380 18/02/17,09:02:01,13,10,2, 11.9,1,1, -8.247, 10565.327, 81.335, 52452.371 18/02/17,09:02:01,14,10,2, 11.9,1,1, -8.247, 10565.310, 81.339, 52452.368 18/02/17,09:02:01,15,10,2, 11.9,1,1, -8.247, 10565.314, 81.358, 52452.315 18/02/17,09:02:01,16,10,2, 11.9,1,1, -8.247, 10565.267, 81.362, 52452.306 18/02/17,09:02:01,17,10,2, 11.9,1,1, -8.247, 10565.230, 81.348, 52452.340 18/02/17,09:02:01,18,10,2, 11.9,1,1, -8.247, 10565.245, 81.361, 52452.385 18/02/17,09:02:01,19,10,2, 11.9,1,1, -8.247, 10565.226, 81.329, 52452.324 18/02/17,09:02:02,00,10,2, 11.8,1,1, -8.244, 10565.220, 81.329, 52452.324 18/02/17,09:02:02,01,10,2, 11.8,1,1, -8.244, 10565.188, 81.355, 52452.421 18/02/17,09:02:02,02,10,2, 11.8,1,1, -8.244, 10565.166, 81.369, 52452.394 18/02/17,09:02:02,03,10,2, 11.8,1,1, -8.244, 10565.171, 81.393, 52452.338 18/02/17,09:02:02,04,10,2, 11.8,1,1, -8.244, 10565.124, 81.383, 52452.388 18/02/17,09:02:02,05,10,2, 11.8,1,1, -8.244, 10565.109, 81.389, 52452.316 18/02/17,09:02:02,06,10,2, 11.8,1,1, -8.244, 10565.084, 81.417, 52452.395 18/02/17,09:02:02,07,10,2, 11.8,1,1, -8.244, 10565.077, 81.405, 52452.403 18/02/17,09:02:02,08,10,2, 11.8,1,1, -8.244, 10565.044, 81.390, 52452.423 18/02/17,09:02:02,09,10,2, 11.8,1,1, -8.244, 10565.047, 81.389, 52452.367 18/02/17,09:02:02,10,10,2, 11.8,1,1, -8.244, 10564.998, 81.392, 52452.370 18/02/17,09:02:02,11,10,2, 11.8,1,1, -8.244, 10564.998, 81.415, 52452.403 18/02/17,09:02:02,12,10,2, 11.8,1,1, -8.244, 10564.965, 81.405, 52452.359 18/02/17,09:02:02,13,10,2, 11.8,1,1, -8.244, 10564.953, 81.412, 52452.432 18/02/17,09:02:02,14,10,2, 11.8,1,1, -8.244, 10564.922, 81.434, 52452.401 18/02/17,09:02:02,15,10,2, 11.8,1,1, -8.244, 10564.888, 81.424, 52452.446 18/02/17,09:02:02,16,10,2, 11.8,1,1, -8.244, 10564.874, 81.430, 52452.452 18/02/17,09:02:02,17,10,2, 11.8,1,1, -8.244, 10564.885, 81.428, 52452.428 18/02/17,09:02:02,18,10,2, 11.8,1,1, -8.244, 10564.840, 81.422, 52452.435 18/02/17,09:02:02,19,10,2, 11.8,1,1, -8.244, 10564.855, 81.437, 52452.438 18/02/17,09:02:03,00,10,2, 11.8,1,1, -8.243, 10564.853, 81.437, 52452.438 18/02/17,09:02:03,01,10,2, 11.8,1,1, -8.243, 10564.796, 81.415, 52452.442 18/02/17,09:02:03,02,10,2, 11.8,1,1, -8.243, 10564.774, 81.452, 52452.378 18/02/17,09:02:03,03,10,2, 11.8,1,1, -8.243, 10564.759, 81.432, 52452.510 18/02/17,09:02:03,04,10,2, 11.8,1,1, -8.243, 10564.746, 81.446, 52452.476 18/02/17,09:02:03,05,10,2, 11.8,1,1, -8.243, 10564.695, 81.447, 52452.479 18/02/17,09:02:03,06,10,2, 11.8,1,1, -8.243, 10564.708, 81.444, 52452.445 18/02/17,09:02:03,07,10,2, 11.8,1,1, -8.243, 10564.675, 81.462, 52452.487 18/02/17,09:02:03,08,10,2, 11.8,1,1, -8.243, 10564.660, 81.434, 52452.419 18/02/17,09:02:03,09,10,2, 11.8,1,1, -8.243, 10564.664, 81.474, 52452.522 18/02/17,09:02:03,10,10,2, 11.8,1,1, -8.243, 10564.630, 81.466, 52452.460 18/02/17,09:02:03,11,10,2, 11.8,1,1, -8.243, 10564.603, 81.463, 52452.434 18/02/17,09:02:03,12,10,2, 11.8,1,1, -8.243, 10564.583, 81.472, 52452.408 18/02/17,09:02:03,13,10,2, 11.8,1,1, -8.243, 10564.569, 81.477, 52452.461 18/02/17,09:02:03,14,10,2, 11.8,1,1, -8.243, 10564.528, 81.486, 52452.361 18/02/17,09:02:03,15,10,2, 11.8,1,1, -8.243, 10564.543, 81.491, 52452.374 18/02/17,09:02:03,16,10,2, 11.8,1,1, -8.243, 10564.505, 81.492, 52452.413 18/02/17,09:02:03,17,10,2, 11.8,1,1, -8.243, 10564.509, 81.500, 52452.495 18/02/17,09:02:03,18,10,2, 11.8,1,1, -8.243, 10564.477, 81.519, 52452.420 18/02/17,09:02:03,19,10,2, 11.8,1,1, -8.243, 10564.457, 81.514, 52452.468 18/02/17,09:02:04,00,10,2, 11.9,1,1, -8.244, 10564.452, 81.514, 52452.468 18/02/17,09:02:04,01,10,2, 11.9,1,1, -8.244, 10564.414, 81.530, 52452.477 18/02/17,09:02:04,02,10,2, 11.9,1,1, -8.244, 10564.422, 81.524, 52452.429 18/02/17,09:02:04,03,10,2, 11.9,1,1, -8.244, 10564.404, 81.572, 52452.556 18/02/17,09:02:04,04,10,2, 11.9,1,1, -8.244, 10564.362, 81.544, 52452.436 18/02/17,09:02:04,05,10,2, 11.9,1,1, -8.244, 10564.362, 81.559, 52452.428 18/02/17,09:02:04,06,10,2, 11.9,1,1, -8.244, 10564.352, 81.578, 52452.535 18/02/17,09:02:04,07,10,2, 11.9,1,1, -8.244, 10564.360, 81.581, 52452.493 18/02/17,09:02:04,08,10,2, 11.9,1,1, -8.244, 10564.329, 81.584, 52452.463 18/02/17,09:02:04,09,10,2, 11.9,1,1, -8.244, 10564.324, 81.590, 52452.476 18/02/17,09:02:04,10,10,2, 11.9,1,1, -8.244, 10564.280, 81.609, 52452.550 18/02/17,09:02:04,11,10,2, 11.9,1,1, -8.244, 10564.274, 81.594, 52452.478 18/02/17,09:02:04,12,10,2, 11.9,1,1, -8.244, 10564.271, 81.622, 52452.518 18/02/17,09:02:04,13,10,2, 11.9,1,1, -8.244, 10564.209, 81.613, 52452.492 18/02/17,09:02:04,14,10,2, 11.9,1,1, -8.244, 10564.217, 81.629, 52452.501 18/02/17,09:02:04,15,10,2, 11.9,1,1, -8.244, 10564.213, 81.631, 52452.507 18/02/17,09:02:04,16,10,2, 11.9,1,1, -8.244, 10564.215, 81.655, 52452.522 18/02/17,09:02:04,17,10,2, 11.9,1,1, -8.244, 10564.191, 81.646, 52452.481 18/02/17,09:02:04,18,10,2, 11.9,1,1, -8.244, 10564.182, 81.669, 52452.523 18/02/17,09:02:04,19,10,2, 11.9,1,1, -8.244, 10564.193, 81.657, 52452.483 18/02/17,09:02:05,00,10,2, 11.9,1,1, -8.244, 10564.185, 81.657, 52452.483 18/02/17,09:02:05,01,10,2, 11.9,1,1, -8.244, 10564.143, 81.681, 52452.476 18/02/17,09:02:05,02,10,2, 11.9,1,1, -8.244, 10564.150, 81.687, 52452.528 18/02/17,09:02:05,03,10,2, 11.9,1,1, -8.244, 10564.107, 81.708, 52452.513 18/02/17,09:02:05,04,10,2, 11.9,1,1, -8.244, 10564.124, 81.705, 52452.517 18/02/17,09:02:05,05,10,2, 11.9,1,1, -8.244, 10564.090, 81.742, 52452.534 18/02/17,09:02:05,06,10,2, 11.9,1,1, -8.244, 10564.104, 81.729, 52452.565 18/02/17,09:02:05,07,10,2, 11.9,1,1, -8.244, 10564.086, 81.723, 52452.414 18/02/17,09:02:05,08,10,2, 11.9,1,1, -8.244, 10564.078, 81.731, 52452.511 18/02/17,09:02:05,09,10,2, 11.9,1,1, -8.244, 10564.063, 81.746, 52452.476 18/02/17,09:02:05,10,10,2, 11.9,1,1, -8.244, 10564.061, 81.730, 52452.474 18/02/17,09:02:05,11,10,2, 11.9,1,1, -8.244, 10564.042, 81.738, 52452.503 18/02/17,09:02:05,12,10,2, 11.9,1,1, -8.244, 10564.023, 81.761, 52452.498 18/02/17,09:02:05,13,10,2, 11.9,1,1, -8.244, 10564.024, 81.749, 52452.516 18/02/17,09:02:05,14,10,2, 11.9,1,1, -8.244, 10563.988, 81.776, 52452.543 18/02/17,09:02:05,15,10,2, 11.9,1,1, -8.244, 10564.017, 81.750, 52452.462 18/02/17,09:02:05,16,10,2, 11.9,1,1, -8.244, 10564.012, 81.763, 52452.515 18/02/17,09:02:05,17,10,2, 11.9,1,1, -8.244, 10563.977, 81.769, 52452.584 18/02/17,09:02:05,18,10,2, 11.9,1,1, -8.244, 10563.985, 81.772, 52452.548 18/02/17,09:02:05,19,10,2, 11.9,1,1, -8.244, 10563.979, 81.787, 52452.493 18/02/17,09:02:06,00,10,2, 11.9,1,1, -8.247, 10563.977, 81.787, 52452.493 18/02/17,09:02:06,01,10,2, 11.9,1,1, -8.247, 10563.946, 81.745, 52452.427 18/02/17,09:02:06,02,10,2, 11.9,1,1, -8.247, 10563.934, 81.789, 52452.539 18/02/17,09:02:06,03,10,2, 11.9,1,1, -8.247, 10563.954, 81.794, 52452.468 18/02/17,09:02:06,04,10,2, 11.9,1,1, -8.247, 10563.925, 81.779, 52452.443 18/02/17,09:02:06,05,10,2, 11.9,1,1, -8.247, 10563.937, 81.799, 52452.458 18/02/17,09:02:06,06,10,2, 11.9,1,1, -8.247, 10563.914, 81.786, 52452.499 18/02/17,09:02:06,07,10,2, 11.9,1,1, -8.247, 10563.906, 81.809, 52452.461 18/02/17,09:02:06,08,10,2, 11.9,1,1, -8.247, 10563.904, 81.794, 52452.479 18/02/17,09:02:06,09,10,2, 11.9,1,1, -8.247, 10563.895, 81.794, 52452.569 18/02/17,09:02:06,10,10,2, 11.9,1,1, -8.247, 10563.903, 81.821, 52452.525 18/02/17,09:02:06,11,10,2, 11.9,1,1, -8.247, 10563.895, 81.828, 52452.455 18/02/17,09:02:06,12,10,2, 11.9,1,1, -8.247, 10563.882, 81.813, 52452.403 18/02/17,09:02:06,13,10,2, 11.9,1,1, -8.247, 10563.861, 81.809, 52452.526 18/02/17,09:02:06,14,10,2, 11.9,1,1, -8.247, 10563.875, 81.794, 52452.523 18/02/17,09:02:06,15,10,2, 11.9,1,1, -8.247, 10563.848, 81.814, 52452.439 18/02/17,09:02:06,16,10,2, 11.9,1,1, -8.247, 10563.847, 81.819, 52452.397 18/02/17,09:02:06,17,10,2, 11.9,1,1, -8.247, 10563.828, 81.813, 52452.451 18/02/17,09:02:06,18,10,2, 11.9,1,1, -8.247, 10563.831, 81.801, 52452.409 18/02/17,09:02:06,19,10,2, 11.9,1,1, -8.247, 10563.815, 81.819, 52452.391 18/02/17,09:02:07,00,09,2, 11.9,1,1, -8.244, 10563.810, 81.819, 52452.391 18/02/17,09:02:07,01,09,2, 11.9,1,1, -8.244, 10563.816, 81.822, 52452.420 18/02/17,09:02:07,02,09,2, 11.9,1,1, -8.244, 10563.768, 81.792, 52452.428 18/02/17,09:02:07,03,09,2, 11.9,1,1, -8.244, 10563.790, 81.819, 52452.469 18/02/17,09:02:07,04,09,2, 11.9,1,1, -8.244, 10563.760, 81.816, 52452.461 18/02/17,09:02:07,05,09,2, 11.9,1,1, -8.244, 10563.779, 81.814, 52452.435 18/02/17,09:02:07,06,09,2, 11.9,1,1, -8.244, 10563.784, 81.811, 52452.422 18/02/17,09:02:07,07,09,2, 11.9,1,1, -8.244, 10563.777, 81.804, 52452.431 18/02/17,09:02:07,08,09,2, 11.9,1,1, -8.244, 10563.762, 81.813, 52452.419 18/02/17,09:02:07,09,09,2, 11.9,1,1, -8.244, 10563.726, 81.813, 52452.413 18/02/17,09:02:07,10,09,2, 11.9,1,1, -8.244, 10563.751, 81.804, 52452.433 18/02/17,09:02:07,11,09,2, 11.9,1,1, -8.244, 10563.748, 81.812, 52452.402 18/02/17,09:02:07,12,09,2, 11.9,1,1, -8.244, 10563.729, 81.790, 52452.377 18/02/17,09:02:07,13,09,2, 11.9,1,1, -8.244, 10563.742, 81.799, 52452.341 18/02/17,09:02:07,14,09,2, 11.9,1,1, -8.244, 10563.681, 81.807, 52452.392 18/02/17,09:02:07,15,09,2, 11.9,1,1, -8.244, 10563.705, 81.810, 52452.410 18/02/17,09:02:07,16,09,2, 11.9,1,1, -8.244, 10563.709, 81.825, 52452.375 18/02/17,09:02:07,17,09,2, 11.9,1,1, -8.244, 10563.704, 81.810, 52452.328 18/02/17,09:02:07,18,09,2, 11.9,1,1, -8.244, 10563.710, 81.772, 52452.349 18/02/17,09:02:07,19,09,2, 11.9,1,1, -8.244, 10563.722, 81.814, 52452.289 18/02/17,09:02:08,00,10,2, 11.8,1,1, -8.244, 10563.718, 81.814, 52452.289 18/02/17,09:02:08,01,10,2, 11.8,1,1, -8.244, 10563.692, 81.802, 52452.290 18/02/17,09:02:08,02,10,2, 11.8,1,1, -8.244, 10563.703, 81.828, 52452.373 18/02/17,09:02:08,03,10,2, 11.8,1,1, -8.244, 10563.686, 81.800, 52452.316 18/02/17,09:02:08,04,10,2, 11.8,1,1, -8.244, 10563.677, 81.806, 52452.319 18/02/17,09:02:08,05,10,2, 11.8,1,1, -8.244, 10563.693, 81.812, 52452.355 18/02/17,09:02:08,06,10,2, 11.8,1,1, -8.244, 10563.679, 81.833, 52452.385 18/02/17,09:02:08,07,10,2, 11.8,1,1, -8.244, 10563.684, 81.814, 52452.401 18/02/17,09:02:08,08,10,2, 11.8,1,1, -8.244, 10563.709, 81.835, 52452.463 18/02/17,09:02:08,09,10,2, 11.8,1,1, -8.244, 10563.692, 81.821, 52452.330 18/02/17,09:02:08,10,10,2, 11.8,1,1, -8.244, 10563.681, 81.820, 52452.523 18/02/17,09:02:08,11,10,2, 11.8,1,1, -8.244, 10563.672, 81.817, 52452.235 18/02/17,09:02:08,12,10,2, 11.8,1,1, -8.244, 10563.669, 81.830, 52452.368 18/02/17,09:02:08,13,10,2, 11.8,1,1, -8.244, 10563.692, 81.810, 52452.284 18/02/17,09:02:08,14,10,2, 11.8,1,1, -8.244, 10563.692, 81.833, 52452.234 18/02/17,09:02:08,15,10,2, 11.8,1,1, -8.244, 10563.694, 81.864, 52452.264 18/02/17,09:02:08,16,10,2, 11.8,1,1, -8.244, 10563.690, 81.829, 52452.304 18/02/17,09:02:08,17,10,2, 11.8,1,1, -8.244, 10563.691, 81.842, 52452.301 18/02/17,09:02:08,18,10,2, 11.8,1,1, -8.244, 10563.717, 81.818, 52452.291 18/02/17,09:02:08,19,10,2, 11.8,1,1, -8.244, 10563.697, 81.849, 52452.246 18/02/17,09:02:09,00,10,2, 11.9,1,1, -8.244, 10563.693, 81.849, 52452.246 18/02/17,09:02:09,01,10,2, 11.9,1,1, -8.244, 10563.718, 81.835, 52452.193 18/02/17,09:02:09,02,10,2, 11.9,1,1, -8.244, 10563.707, 81.823, 52452.324 18/02/17,09:02:09,03,10,2, 11.9,1,1, -8.244, 10563.720, 81.838, 52452.339 18/02/17,09:02:09,04,10,2, 11.9,1,1, -8.244, 10563.713, 81.812, 52452.161 18/02/17,09:02:09,05,10,2, 11.9,1,1, -8.244, 10563.744, 81.858, 52452.278 18/02/17,09:02:09,06,10,2, 11.9,1,1, -8.244, 10563.757, 81.844, 52452.261 18/02/17,09:02:09,07,10,2, 11.9,1,1, -8.244, 10563.753, 81.839, 52452.234 18/02/17,09:02:09,08,10,2, 11.9,1,1, -8.244, 10563.748, 81.831, 52452.299 18/02/17,09:02:09,09,10,2, 11.9,1,1, -8.244, 10563.769, 81.841, 52452.291 18/02/17,09:02:09,10,10,2, 11.9,1,1, -8.244, 10563.739, 81.839, 52452.394 18/02/17,09:02:09,11,10,2, 11.9,1,1, -8.244, 10563.792, 81.830, 52452.228 18/02/17,09:02:09,12,10,2, 11.9,1,1, -8.244, 10563.777, 81.844, 52452.162 18/02/17,09:02:09,13,10,2, 11.9,1,1, -8.244, 10563.771, 81.844, 52452.151 18/02/17,09:02:09,14,10,2, 11.9,1,1, -8.244, 10563.773, 81.861, 52452.253 18/02/17,09:02:09,15,10,2, 11.9,1,1, -8.244, 10563.767, 81.850, 52452.257 18/02/17,09:02:09,16,10,2, 11.9,1,1, -8.244, 10563.807, 81.864, 52452.278 18/02/17,09:02:09,17,10,2, 11.9,1,1, -8.244, 10563.794, 81.838, 52452.228 18/02/17,09:02:09,18,10,2, 11.9,1,1, -8.244, 10563.807, 81.842, 52452.205 18/02/17,09:02:09,19,10,2, 11.9,1,1, -8.244, 10563.823, 81.880, 52452.262 18/02/17,09:02:10,00,10,2, 11.9,1,1, -8.243, 10563.818, 81.880, 52452.262 18/02/17,09:02:10,01,10,2, 11.9,1,1, -8.243, 10563.817, 81.861, 52452.179 18/02/17,09:02:10,02,10,2, 11.9,1,1, -8.243, 10563.839, 81.869, 52452.198 18/02/17,09:02:10,03,10,2, 11.9,1,1, -8.243, 10563.825, 81.842, 52452.182 18/02/17,09:02:10,04,10,2, 11.9,1,1, -8.243, 10563.811, 81.848, 52452.224 18/02/17,09:02:10,05,10,2, 11.9,1,1, -8.243, 10563.847, 81.866, 52452.195 18/02/17,09:02:10,06,10,2, 11.9,1,1, -8.243, 10563.841, 81.840, 52452.165 18/02/17,09:02:10,07,10,2, 11.9,1,1, -8.243, 10563.850, 81.869, 52452.241 18/02/17,09:02:10,08,10,2, 11.9,1,1, -8.243, 10563.858, 81.836, 52452.208 18/02/17,09:02:10,09,10,2, 11.9,1,1, -8.243, 10563.864, 81.848, 52452.143 18/02/17,09:02:10,10,10,2, 11.9,1,1, -8.243, 10563.863, 81.828, 52452.235 18/02/17,09:02:10,11,10,2, 11.9,1,1, -8.243, 10563.910, 81.820, 52451.916 18/02/17,09:02:10,12,10,2, 11.9,1,1, -8.243, 10563.889, 81.841, 52451.794 18/02/17,09:02:10,13,10,2, 11.9,1,1, -8.243, 10563.839, 81.858, 52452.035 18/02/17,09:02:10,14,10,2, 11.9,1,1, -8.243, 10563.908, 81.882, 52452.114 18/02/17,09:02:10,15,10,2, 11.9,1,1, -8.243, 10563.890, 81.865, 52452.093 18/02/17,09:02:10,16,10,2, 11.9,1,1, -8.243, 10563.921, 81.855, 52452.195 18/02/17,09:02:10,17,10,2, 11.9,1,1, -8.243, 10563.934, 81.868, 52452.174 18/02/17,09:02:10,18,10,2, 11.9,1,1, -8.243, 10563.934, 81.860, 52452.144 18/02/17,09:02:10,19,10,2, 11.9,1,1, -8.243, 10563.932, 81.858, 52452.212 18/02/17,09:02:11,00,10,2, 11.8,1,1, -8.242, 10563.927, 81.858, 52452.212 18/02/17,09:02:11,01,10,2, 11.8,1,1, -8.242, 10563.983, 81.883, 52452.116 18/02/17,09:02:11,02,10,2, 11.8,1,1, -8.242, 10563.983, 81.890, 52452.205 18/02/17,09:02:11,03,10,2, 11.8,1,1, -8.242, 10564.015, 81.861, 52452.129 18/02/17,09:02:11,04,10,2, 11.8,1,1, -8.242, 10563.986, 81.860, 52452.044 18/02/17,09:02:11,05,10,2, 11.8,1,1, -8.242, 10563.996, 81.861, 52452.138 18/02/17,09:02:11,06,10,2, 11.8,1,1, -8.242, 10564.004, 81.847, 52452.102 18/02/17,09:02:11,07,10,2, 11.8,1,1, -8.242, 10563.989, 81.884, 52452.127 18/02/17,09:02:11,08,10,2, 11.8,1,1, -8.242, 10564.025, 81.865, 52452.138 18/02/17,09:02:11,09,10,2, 11.8,1,1, -8.242, 10564.029, 81.861, 52452.095 18/02/17,09:02:11,10,10,2, 11.8,1,1, -8.242, 10564.059, 81.868, 52451.890 18/02/17,09:02:11,11,10,2, 11.8,1,1, -8.242, 10564.039, 81.870, 52452.115 18/02/17,09:02:11,12,10,2, 11.8,1,1, -8.242, 10564.028, 81.867, 52452.048 18/02/17,09:02:11,13,10,2, 11.8,1,1, -8.242, 10564.066, 81.879, 52452.137 18/02/17,09:02:11,14,10,2, 11.8,1,1, -8.242, 10564.078, 81.844, 52452.089 18/02/17,09:02:11,15,10,2, 11.8,1,1, -8.242, 10564.096, 81.840, 52452.059 18/02/17,09:02:11,16,10,2, 11.8,1,1, -8.242, 10564.120, 81.838, 52452.095 18/02/17,09:02:11,17,10,2, 11.8,1,1, -8.242, 10564.124, 81.836, 52452.088 18/02/17,09:02:11,18,10,2, 11.8,1,1, -8.242, 10564.134, 81.866, 52452.073 18/02/17,09:02:11,19,10,2, 11.8,1,1, -8.242, 10564.144, 81.856, 52452.108 18/02/17,09:02:12,00,10,2, 11.9,1,1, -8.245, 10564.144, 81.856, 52452.108 18/02/17,09:02:12,01,10,2, 11.9,1,1, -8.245, 10564.148, 81.856, 52452.060 18/02/17,09:02:12,02,10,2, 11.9,1,1, -8.245, 10564.139, 81.831, 52452.059 18/02/17,09:02:12,03,10,2, 11.9,1,1, -8.245, 10564.170, 81.859, 52452.050 18/02/17,09:02:12,04,10,2, 11.9,1,1, -8.245, 10564.153, 81.841, 52452.093 18/02/17,09:02:12,05,10,2, 11.9,1,1, -8.245, 10564.210, 81.858, 52452.061 18/02/17,09:02:12,06,10,2, 11.9,1,1, -8.245, 10564.210, 81.878, 52452.072 18/02/17,09:02:12,07,10,2, 11.9,1,1, -8.245, 10564.208, 81.830, 52452.008 18/02/17,09:02:12,08,10,2, 11.9,1,1, -8.245, 10564.239, 81.852, 52452.041 18/02/17,09:02:12,09,10,2, 11.9,1,1, -8.245, 10564.227, 81.869, 52452.009 18/02/17,09:02:12,10,10,2, 11.9,1,1, -8.245, 10564.222, 81.830, 52452.032 18/02/17,09:02:12,11,10,2, 11.9,1,1, -8.245, 10564.264, 81.832, 52452.010 18/02/17,09:02:12,12,10,2, 11.9,1,1, -8.245, 10564.261, 81.841, 52452.058 18/02/17,09:02:12,13,10,2, 11.9,1,1, -8.245, 10564.285, 81.837, 52452.046 18/02/17,09:02:12,14,10,2, 11.9,1,1, -8.245, 10564.297, 81.843, 52452.092 18/02/17,09:02:12,15,10,2, 11.9,1,1, -8.245, 10564.292, 81.831, 52452.076 18/02/17,09:02:12,16,10,2, 11.9,1,1, -8.245, 10564.338, 81.842, 52452.052 18/02/17,09:02:12,17,10,2, 11.9,1,1, -8.245, 10564.344, 81.838, 52452.089 18/02/17,09:02:12,18,10,2, 11.9,1,1, -8.245, 10564.355, 81.842, 52452.008 18/02/17,09:02:12,19,10,2, 11.9,1,1, -8.245, 10564.365, 81.826, 52452.075 18/02/17,09:02:13,00,10,2, 11.8,1,1, -8.242, 10564.361, 81.826, 52452.075 18/02/17,09:02:13,01,10,2, 11.8,1,1, -8.242, 10564.396, 81.836, 52452.026 18/02/17,09:02:13,02,10,2, 11.8,1,1, -8.242, 10564.398, 81.821, 52452.007 18/02/17,09:02:13,03,10,2, 11.8,1,1, -8.242, 10564.398, 81.840, 52452.070 18/02/17,09:02:13,04,10,2, 11.8,1,1, -8.242, 10564.421, 81.815, 52451.967 18/02/17,09:02:13,05,10,2, 11.8,1,1, -8.242, 10564.435, 81.814, 52452.051 18/02/17,09:02:13,06,10,2, 11.8,1,1, -8.242, 10564.447, 81.813, 52451.953 18/02/17,09:02:13,07,10,2, 11.8,1,1, -8.242, 10564.464, 81.826, 52452.066 18/02/17,09:02:13,08,10,2, 11.8,1,1, -8.242, 10564.458, 81.829, 52451.989 18/02/17,09:02:13,09,10,2, 11.8,1,1, -8.242, 10564.471, 81.814, 52452.005 18/02/17,09:02:13,10,10,2, 11.8,1,1, -8.242, 10564.473, 81.846, 52451.985 18/02/17,09:02:13,11,10,2, 11.8,1,1, -8.242, 10564.505, 81.858, 52451.995 18/02/17,09:02:13,12,10,2, 11.8,1,1, -8.242, 10564.504, 81.842, 52452.061 18/02/17,09:02:13,13,10,2, 11.8,1,1, -8.242, 10564.533, 81.863, 52452.042 18/02/17,09:02:13,14,10,2, 11.8,1,1, -8.242, 10564.550, 81.840, 52452.026 18/02/17,09:02:13,15,10,2, 11.8,1,1, -8.242, 10564.561, 81.822, 52452.022 18/02/17,09:02:13,16,10,2, 11.8,1,1, -8.242, 10564.546, 81.800, 52451.978 18/02/17,09:02:13,17,10,2, 11.8,1,1, -8.242, 10564.579, 81.811, 52451.973 18/02/17,09:02:13,18,10,2, 11.8,1,1, -8.242, 10564.580, 81.826, 52452.096 18/02/17,09:02:13,19,10,2, 11.8,1,1, -8.242, 10564.605, 81.802, 52452.023 18/02/17,09:02:14,00,10,2, 11.8,1,1, -8.246, 10564.603, 81.802, 52452.023 18/02/17,09:02:14,01,10,2, 11.8,1,1, -8.246, 10564.631, 81.791, 52452.009 18/02/17,09:02:14,02,10,2, 11.8,1,1, -8.246, 10564.621, 81.780, 52451.941 18/02/17,09:02:14,03,10,2, 11.8,1,1, -8.246, 10564.611, 81.798, 52452.033 18/02/17,09:02:14,04,10,2, 11.8,1,1, -8.246, 10564.649, 81.786, 52451.984 18/02/17,09:02:14,05,10,2, 11.8,1,1, -8.246, 10564.654, 81.813, 52451.985 18/02/17,09:02:14,06,10,2, 11.8,1,1, -8.246, 10564.666, 81.796, 52452.028 18/02/17,09:02:14,07,10,2, 11.8,1,1, -8.246, 10564.669, 81.786, 52452.016 18/02/17,09:02:14,08,10,2, 11.8,1,1, -8.246, 10564.688, 81.801, 52451.982 18/02/17,09:02:14,09,10,2, 11.8,1,1, -8.246, 10564.692, 81.785, 52451.964 18/02/17,09:02:14,10,10,2, 11.8,1,1, -8.246, 10564.689, 81.784, 52452.050 18/02/17,09:02:14,11,10,2, 11.8,1,1, -8.246, 10564.701, 81.770, 52451.952 18/02/17,09:02:14,12,10,2, 11.8,1,1, -8.246, 10564.713, 81.775, 52452.003 18/02/17,09:02:14,13,10,2, 11.8,1,1, -8.246, 10564.735, 81.791, 52451.942 18/02/17,09:02:14,14,10,2, 11.8,1,1, -8.246, 10564.702, 81.789, 52451.996 18/02/17,09:02:14,15,10,2, 11.8,1,1, -8.246, 10564.708, 81.771, 52452.030 18/02/17,09:02:14,16,10,2, 11.8,1,1, -8.246, 10564.748, 81.767, 52451.975 18/02/17,09:02:14,17,10,2, 11.8,1,1, -8.246, 10564.738, 81.765, 52451.963 18/02/17,09:02:14,18,10,2, 11.8,1,1, -8.246, 10564.726, 81.742, 52452.043 18/02/17,09:02:14,19,10,2, 11.8,1,1, -8.246, 10564.758, 81.746, 52451.942 18/02/17,09:02:15,00,10,2, 11.9,1,1, -8.244, 10564.753, 81.746, 52451.942 18/02/17,09:02:15,01,10,2, 11.9,1,1, -8.244, 10564.750, 81.749, 52452.020 18/02/17,09:02:15,02,10,2, 11.9,1,1, -8.244, 10564.755, 81.755, 52451.987 18/02/17,09:02:15,03,10,2, 11.9,1,1, -8.244, 10564.777, 81.746, 52451.942 18/02/17,09:02:15,04,10,2, 11.9,1,1, -8.244, 10564.789, 81.750, 52452.011 18/02/17,09:02:15,05,10,2, 11.9,1,1, -8.244, 10564.785, 81.756, 52451.942 18/02/17,09:02:15,06,10,2, 11.9,1,1, -8.244, 10564.804, 81.737, 52451.980 18/02/17,09:02:15,07,10,2, 11.9,1,1, -8.244, 10564.763, 81.747, 52451.980 18/02/17,09:02:15,08,10,2, 11.9,1,1, -8.244, 10564.775, 81.723, 52452.036 18/02/17,09:02:15,09,10,2, 11.9,1,1, -8.244, 10564.804, 81.721, 52451.998 18/02/17,09:02:15,10,10,2, 11.9,1,1, -8.244, 10564.809, 81.709, 52451.977 18/02/17,09:02:15,11,10,2, 11.9,1,1, -8.244, 10564.848, 81.731, 52451.980 18/02/17,09:02:15,12,10,2, 11.9,1,1, -8.244, 10564.825, 81.723, 52451.937 18/02/17,09:02:15,13,10,2, 11.9,1,1, -8.244, 10564.828, 81.745, 52451.975 18/02/17,09:02:15,14,10,2, 11.9,1,1, -8.244, 10564.847, 81.724, 52452.000 18/02/17,09:02:15,15,10,2, 11.9,1,1, -8.244, 10564.853, 81.691, 52452.038 18/02/17,09:02:15,16,10,2, 11.9,1,1, -8.244, 10564.880, 81.716, 52451.946 18/02/17,09:02:15,17,10,2, 11.9,1,1, -8.244, 10564.874, 81.710, 52452.001 18/02/17,09:02:15,18,10,2, 11.9,1,1, -8.244, 10564.868, 81.704, 52452.028 18/02/17,09:02:15,19,10,2, 11.9,1,1, -8.244, 10564.915, 81.691, 52451.980 18/02/17,09:02:16,00,09,2, 11.8,1,1, -8.245, 10564.911, 81.691, 52451.980 18/02/17,09:02:16,01,09,2, 11.8,1,1, -8.245, 10564.900, 81.699, 52451.983 18/02/17,09:02:16,02,09,2, 11.8,1,1, -8.245, 10564.919, 81.684, 52452.073 18/02/17,09:02:16,03,09,2, 11.8,1,1, -8.245, 10564.937, 81.692, 52451.959 18/02/17,09:02:16,04,09,2, 11.8,1,1, -8.245, 10564.950, 81.682, 52451.933 18/02/17,09:02:16,05,09,2, 11.8,1,1, -8.245, 10564.939, 81.683, 52451.963 18/02/17,09:02:16,06,09,2, 11.8,1,1, -8.245, 10564.913, 81.679, 52451.976 18/02/17,09:02:16,07,09,2, 11.8,1,1, -8.245, 10564.945, 81.673, 52452.038 18/02/17,09:02:16,08,09,2, 11.8,1,1, -8.245, 10564.929, 81.686, 52452.013 18/02/17,09:02:16,09,09,2, 11.8,1,1, -8.245, 10564.960, 81.676, 52452.035 18/02/17,09:02:16,10,09,2, 11.8,1,1, -8.245, 10564.958, 81.673, 52451.970 18/02/17,09:02:16,11,09,2, 11.8,1,1, -8.245, 10564.965, 81.667, 52452.035 18/02/17,09:02:16,12,09,2, 11.8,1,1, -8.245, 10564.973, 81.660, 52451.948 18/02/17,09:02:16,13,09,2, 11.8,1,1, -8.245, 10564.953, 81.675, 52452.051 18/02/17,09:02:16,14,09,2, 11.8,1,1, -8.245, 10564.978, 81.647, 52452.025 18/02/17,09:02:16,15,09,2, 11.8,1,1, -8.245, 10564.999, 81.641, 52452.031 18/02/17,09:02:16,16,09,2, 11.8,1,1, -8.245, 10564.994, 81.665, 52452.002 18/02/17,09:02:16,17,09,2, 11.8,1,1, -8.245, 10565.004, 81.640, 52451.968 18/02/17,09:02:16,18,09,2, 11.8,1,1, -8.245, 10564.988, 81.649, 52451.960 18/02/17,09:02:16,19,09,2, 11.8,1,1, -8.245, 10565.007, 81.646, 52452.002 18/02/17,09:02:17,00,09,2, 11.9,1,1, -8.243, 10565.003, 81.646, 52452.002 18/02/17,09:02:17,01,09,2, 11.9,1,1, -8.243, 10565.024, 81.660, 52451.937 18/02/17,09:02:17,02,09,2, 11.9,1,1, -8.243, 10565.007, 81.634, 52451.991 18/02/17,09:02:17,03,09,2, 11.9,1,1, -8.243, 10565.013, 81.644, 52451.996 18/02/17,09:02:17,04,09,2, 11.9,1,1, -8.243, 10565.021, 81.642, 52451.962 18/02/17,09:02:17,05,09,2, 11.9,1,1, -8.243, 10565.014, 81.622, 52451.912 18/02/17,09:02:17,06,09,2, 11.9,1,1, -8.243, 10565.019, 81.647, 52451.978 18/02/17,09:02:17,07,09,2, 11.9,1,1, -8.243, 10565.008, 81.627, 52451.994 18/02/17,09:02:17,08,09,2, 11.9,1,1, -8.243, 10565.002, 81.596, 52451.970 18/02/17,09:02:17,09,09,2, 11.9,1,1, -8.243, 10565.008, 81.615, 52451.981 18/02/17,09:02:17,10,09,2, 11.9,1,1, -8.243, 10565.008, 81.593, 52451.981 18/02/17,09:02:17,11,09,2, 11.9,1,1, -8.243, 10565.027, 81.616, 52451.954 18/02/17,09:02:17,12,09,2, 11.9,1,1, -8.243, 10565.032, 81.597, 52452.113 18/02/17,09:02:17,13,09,2, 11.9,1,1, -8.243, 10564.931, 81.598, 52452.003 18/02/17,09:02:17,14,09,2, 11.9,1,1, -8.243, 10564.963, 81.596, 52451.961 18/02/17,09:02:17,15,09,2, 11.9,1,1, -8.243, 10564.983, 81.592, 52451.930 18/02/17,09:02:17,16,09,2, 11.9,1,1, -8.243, 10564.989, 81.594, 52452.014 18/02/17,09:02:17,17,09,2, 11.9,1,1, -8.243, 10565.017, 81.598, 52451.996 18/02/17,09:02:17,18,09,2, 11.9,1,1, -8.243, 10565.013, 81.598, 52451.997 18/02/17,09:02:17,19,09,2, 11.9,1,1, -8.243, 10565.006, 81.621, 52452.048 18/02/17,09:02:18,00,09,2, 11.9,1,1, -8.244, 10565.003, 81.621, 52452.048 18/02/17,09:02:18,01,09,2, 11.9,1,1, -8.244, 10565.029, 81.590, 52451.990 18/02/17,09:02:18,02,09,2, 11.9,1,1, -8.244, 10565.029, 81.601, 52451.988 18/02/17,09:02:18,03,09,2, 11.9,1,1, -8.244, 10565.030, 81.562, 52451.903 18/02/17,09:02:18,04,09,2, 11.9,1,1, -8.244, 10564.998, 81.589, 52452.011 18/02/17,09:02:18,05,09,2, 11.9,1,1, -8.244, 10565.019, 81.573, 52451.965 18/02/17,09:02:18,06,09,2, 11.9,1,1, -8.244, 10565.022, 81.564, 52451.956 18/02/17,09:02:18,07,09,2, 11.9,1,1, -8.244, 10565.017, 81.608, 52451.956 18/02/17,09:02:18,08,09,2, 11.9,1,1, -8.244, 10564.999, 81.583, 52452.003 18/02/17,09:02:18,09,09,2, 11.9,1,1, -8.244, 10564.984, 81.578, 52451.843 18/02/17,09:02:18,10,09,2, 11.9,1,1, -8.244, 10565.016, 81.556, 52451.866 18/02/17,09:02:18,11,09,2, 11.9,1,1, -8.244, 10564.985, 81.579, 52451.984 18/02/17,09:02:18,12,09,2, 11.9,1,1, -8.244, 10565.024, 81.596, 52452.069 18/02/17,09:02:18,13,09,2, 11.9,1,1, -8.244, 10565.011, 81.590, 52452.001 18/02/17,09:02:18,14,09,2, 11.9,1,1, -8.244, 10565.032, 81.577, 52452.017 18/02/17,09:02:18,15,09,2, 11.9,1,1, -8.244, 10565.027, 81.588, 52452.047 18/02/17,09:02:18,16,09,2, 11.9,1,1, -8.244, 10564.994, 81.562, 52451.777 18/02/17,09:02:18,17,09,2, 11.9,1,1, -8.244, 10565.077, 81.585, 52452.046 18/02/17,09:02:18,18,09,2, 11.9,1,1, -8.244, 10565.021, 81.603, 52452.060 18/02/17,09:02:18,19,09,2, 11.9,1,1, -8.244, 10565.017, 81.580, 52451.968 18/02/17,09:02:19,00,09,2, 11.9,1,1, -8.243, 10565.012, 81.580, 52451.968 18/02/17,09:02:19,01,09,2, 11.9,1,1, -8.243, 10565.045, 81.605, 52452.005 18/02/17,09:02:19,02,09,2, 11.9,1,1, -8.243, 10565.037, 81.574, 52452.008 18/02/17,09:02:19,03,09,2, 11.9,1,1, -8.243, 10565.046, 81.608, 52452.052 18/02/17,09:02:19,04,09,2, 11.9,1,1, -8.243, 10565.046, 81.603, 52452.030 18/02/17,09:02:19,05,09,2, 11.9,1,1, -8.243, 10565.050, 81.617, 52452.014 18/02/17,09:02:19,06,09,2, 11.9,1,1, -8.243, 10565.037, 81.618, 52452.017 18/02/17,09:02:19,07,09,2, 11.9,1,1, -8.243, 10565.024, 81.597, 52451.971 18/02/17,09:02:19,08,09,2, 11.9,1,1, -8.243, 10565.028, 81.644, 52452.024 18/02/17,09:02:19,09,09,2, 11.9,1,1, -8.243, 10565.060, 81.596, 52451.931 18/02/17,09:02:19,10,09,2, 11.9,1,1, -8.243, 10565.027, 81.609, 52451.970 18/02/17,09:02:19,11,09,2, 11.9,1,1, -8.243, 10565.036, 81.604, 52452.065 18/02/17,09:02:19,12,09,2, 11.9,1,1, -8.243, 10565.049, 81.600, 52452.030 18/02/17,09:02:19,13,09,2, 11.9,1,1, -8.243, 10565.073, 81.625, 52452.008 18/02/17,09:02:19,14,09,2, 11.9,1,1, -8.243, 10565.070, 81.627, 52452.029 18/02/17,09:02:19,15,09,2, 11.9,1,1, -8.243, 10565.060, 81.613, 52452.034 18/02/17,09:02:19,16,09,2, 11.9,1,1, -8.243, 10565.057, 81.640, 52451.992 18/02/17,09:02:19,17,09,2, 11.9,1,1, -8.243, 10565.087, 81.610, 52452.023 18/02/17,09:02:19,18,09,2, 11.9,1,1, -8.243, 10565.080, 81.632, 52451.983 18/02/17,09:02:19,19,09,2, 11.9,1,1, -8.243, 10565.069, 81.640, 52452.016 18/02/17,09:02:20,00,10,2, 11.8,1,1, -8.244, 10565.062, 81.640, 52452.016 18/02/17,09:02:20,01,10,2, 11.8,1,1, -8.244, 10565.058, 81.629, 52452.045 18/02/17,09:02:20,02,10,2, 11.8,1,1, -8.244, 10565.050, 81.614, 52452.004 18/02/17,09:02:20,03,10,2, 11.8,1,1, -8.244, 10565.092, 81.615, 52452.040 18/02/17,09:02:20,04,10,2, 11.8,1,1, -8.244, 10565.077, 81.632, 52452.034 18/02/17,09:02:20,05,10,2, 11.8,1,1, -8.244, 10565.046, 81.632, 52452.055 18/02/17,09:02:20,06,10,2, 11.8,1,1, -8.244, 10565.063, 81.625, 52452.058 18/02/17,09:02:20,07,10,2, 11.8,1,1, -8.244, 10565.063, 81.631, 52452.018 18/02/17,09:02:20,08,10,2, 11.8,1,1, -8.244, 10565.066, 81.657, 52452.050 18/02/17,09:02:20,09,10,2, 11.8,1,1, -8.244, 10565.059, 81.632, 52452.017 18/02/17,09:02:20,10,10,2, 11.8,1,1, -8.244, 10565.068, 81.647, 52452.058 18/02/17,09:02:20,11,10,2, 11.8,1,1, -8.244, 10565.074, 81.636, 52452.028 18/02/17,09:02:20,12,10,2, 11.8,1,1, -8.244, 10565.058, 81.623, 52452.106 18/02/17,09:02:20,13,10,2, 11.8,1,1, -8.244, 10565.080, 81.618, 52452.081 18/02/17,09:02:20,14,10,2, 11.8,1,1, -8.244, 10565.053, 81.626, 52452.055 18/02/17,09:02:20,15,10,2, 11.8,1,1, -8.244, 10565.091, 81.604, 52452.005 18/02/17,09:02:20,16,10,2, 11.8,1,1, -8.244, 10565.048, 81.633, 52452.075 18/02/17,09:02:20,17,10,2, 11.8,1,1, -8.244, 10565.063, 81.636, 52452.120 18/02/17,09:02:20,18,10,2, 11.8,1,1, -8.244, 10565.050, 81.608, 52452.112 18/02/17,09:02:20,19,10,2, 11.8,1,1, -8.244, 10565.067, 81.643, 52452.097 18/02/17,09:02:21,00,10,2, 11.8,1,1, -8.245, 10565.062, 81.643, 52452.097 18/02/17,09:02:21,01,10,2, 11.8,1,1, -8.245, 10565.016, 81.611, 52452.019 18/02/17,09:02:21,02,10,2, 11.8,1,1, -8.245, 10565.032, 81.634, 52452.051 18/02/17,09:02:21,03,10,2, 11.8,1,1, -8.245, 10565.039, 81.629, 52452.160 18/02/17,09:02:21,04,10,2, 11.8,1,1, -8.245, 10565.047, 81.637, 52452.078 18/02/17,09:02:21,05,10,2, 11.8,1,1, -8.245, 10565.041, 81.611, 52452.071 18/02/17,09:02:21,06,10,2, 11.8,1,1, -8.245, 10565.048, 81.628, 52452.175 18/02/17,09:02:21,07,10,2, 11.8,1,1, -8.245, 10565.052, 81.632, 52452.210 18/02/17,09:02:21,08,10,2, 11.8,1,1, -8.245, 10565.023, 81.587, 52452.047 18/02/17,09:02:21,09,10,2, 11.8,1,1, -8.245, 10565.003, 81.617, 52452.012 18/02/17,09:02:21,10,10,2, 11.8,1,1, -8.245, 10565.021, 81.611, 52452.127 18/02/17,09:02:21,11,10,2, 11.8,1,1, -8.245, 10565.015, 81.604, 52452.074 18/02/17,09:02:21,12,10,2, 11.8,1,1, -8.245, 10565.043, 81.610, 52452.084 18/02/17,09:02:21,13,10,2, 11.8,1,1, -8.245, 10565.008, 81.607, 52452.111 18/02/17,09:02:21,14,10,2, 11.8,1,1, -8.245, 10565.005, 81.605, 52452.113 18/02/17,09:02:21,15,10,2, 11.8,1,1, -8.245, 10565.037, 81.599, 52452.061 18/02/17,09:02:21,16,10,2, 11.8,1,1, -8.245, 10565.003, 81.586, 52452.063 18/02/17,09:02:21,17,10,2, 11.8,1,1, -8.245, 10565.020, 81.596, 52452.040 18/02/17,09:02:21,18,10,2, 11.8,1,1, -8.245, 10564.991, 81.565, 52452.079 18/02/17,09:02:21,19,10,2, 11.8,1,1, -8.245, 10564.981, 81.592, 52452.104 18/02/17,09:02:22,00,09,2, 11.8,1,1, -8.245, 10564.978, 81.592, 52452.104 18/02/17,09:02:22,01,09,2, 11.8,1,1, -8.245, 10564.998, 81.593, 52452.117 18/02/17,09:02:22,02,09,2, 11.8,1,1, -8.245, 10565.000, 81.579, 52452.092 18/02/17,09:02:22,03,09,2, 11.8,1,1, -8.245, 10565.010, 81.574, 52452.068 18/02/17,09:02:22,04,09,2, 11.8,1,1, -8.245, 10564.989, 81.551, 52452.032 18/02/17,09:02:22,05,09,2, 11.8,1,1, -8.245, 10564.995, 81.555, 52452.065 18/02/17,09:02:22,06,09,2, 11.8,1,1, -8.245, 10565.003, 81.579, 52452.134 18/02/17,09:02:22,07,09,2, 11.8,1,1, -8.245, 10564.994, 81.560, 52452.027 18/02/17,09:02:22,08,09,2, 11.8,1,1, -8.245, 10565.004, 81.552, 52452.065 18/02/17,09:02:22,09,09,2, 11.8,1,1, -8.245, 10564.994, 81.543, 52452.040 18/02/17,09:02:22,10,09,2, 11.8,1,1, -8.245, 10564.970, 81.557, 52452.078 18/02/17,09:02:22,11,09,2, 11.8,1,1, -8.245, 10564.976, 81.526, 52452.080 18/02/17,09:02:22,12,09,2, 11.8,1,1, -8.245, 10564.984, 81.532, 52452.104 18/02/17,09:02:22,13,09,2, 11.8,1,1, -8.245, 10564.950, 81.548, 52452.045 18/02/17,09:02:22,14,09,2, 11.8,1,1, -8.245, 10564.969, 81.518, 52452.054 18/02/17,09:02:22,15,09,2, 11.8,1,1, -8.245, 10564.947, 81.521, 52452.031 18/02/17,09:02:22,16,09,2, 11.8,1,1, -8.245, 10564.947, 81.522, 52452.101 18/02/17,09:02:22,17,09,2, 11.8,1,1, -8.245, 10564.940, 81.499, 52452.030 18/02/17,09:02:22,18,09,2, 11.8,1,1, -8.245, 10564.951, 81.491, 52452.076 18/02/17,09:02:22,19,09,2, 11.8,1,1, -8.245, 10564.935, 81.515, 52452.098 18/02/17,09:02:23,00,09,2, 11.9,1,1, -8.243, 10564.928, 81.515, 52452.098 18/02/17,09:02:23,01,09,2, 11.9,1,1, -8.243, 10564.931, 81.492, 52452.095 18/02/17,09:02:23,02,09,2, 11.9,1,1, -8.243, 10564.938, 81.499, 52452.138 18/02/17,09:02:23,03,09,2, 11.9,1,1, -8.243, 10564.951, 81.469, 52452.072 18/02/17,09:02:23,04,09,2, 11.9,1,1, -8.243, 10564.940, 81.468, 52451.984 18/02/17,09:02:23,05,09,2, 11.9,1,1, -8.243, 10564.922, 81.454, 52452.059 18/02/17,09:02:23,06,09,2, 11.9,1,1, -8.243, 10564.931, 81.464, 52451.991 18/02/17,09:02:23,07,09,2, 11.9,1,1, -8.243, 10564.913, 81.449, 52451.999 18/02/17,09:02:23,08,09,2, 11.9,1,1, -8.243, 10564.919, 81.479, 52452.025 18/02/17,09:02:23,09,09,2, 11.9,1,1, -8.243, 10564.924, 81.456, 52452.075 18/02/17,09:02:23,10,09,2, 11.9,1,1, -8.243, 10564.912, 81.451, 52452.018 18/02/17,09:02:23,11,09,2, 11.9,1,1, -8.243, 10564.918, 81.449, 52452.013 18/02/17,09:02:23,12,09,2, 11.9,1,1, -8.243, 10564.915, 81.424, 52451.983 18/02/17,09:02:23,13,09,2, 11.9,1,1, -8.243, 10564.892, 81.429, 52451.982 18/02/17,09:02:23,14,09,2, 11.9,1,1, -8.243, 10564.889, 81.430, 52452.013 18/02/17,09:02:23,15,09,2, 11.9,1,1, -8.243, 10564.914, 81.433, 52451.986 18/02/17,09:02:23,16,09,2, 11.9,1,1, -8.243, 10564.895, 81.415, 52452.032 18/02/17,09:02:23,17,09,2, 11.9,1,1, -8.243, 10564.891, 81.382, 52452.014 18/02/17,09:02:23,18,09,2, 11.9,1,1, -8.243, 10564.907, 81.402, 52451.951 18/02/17,09:02:23,19,09,2, 11.9,1,1, -8.243, 10564.909, 81.413, 52452.030 18/02/17,09:02:24,00,09,2, 11.9,1,1, -8.245, 10564.903, 81.413, 52452.030 18/02/17,09:02:24,01,09,2, 11.9,1,1, -8.245, 10564.926, 81.395, 52452.029 18/02/17,09:02:24,02,09,2, 11.9,1,1, -8.245, 10564.904, 81.373, 52451.953 18/02/17,09:02:24,03,09,2, 11.9,1,1, -8.245, 10564.894, 81.379, 52451.913 18/02/17,09:02:24,04,09,2, 11.9,1,1, -8.245, 10564.932, 81.396, 52451.946 18/02/17,09:02:24,05,09,2, 11.9,1,1, -8.245, 10564.918, 81.368, 52451.922 18/02/17,09:02:24,06,09,2, 11.9,1,1, -8.245, 10564.889, 81.361, 52451.878 18/02/17,09:02:24,07,09,2, 11.9,1,1, -8.245, 10564.928, 81.351, 52451.965 18/02/17,09:02:24,08,09,2, 11.9,1,1, -8.245, 10564.889, 81.345, 52451.955 18/02/17,09:02:24,09,09,2, 11.9,1,1, -8.245, 10564.913, 81.353, 52451.973 18/02/17,09:02:24,10,09,2, 11.9,1,1, -8.245, 10564.918, 81.346, 52452.036 18/02/17,09:02:24,11,09,2, 11.9,1,1, -8.245, 10564.940, 81.338, 52451.963 18/02/17,09:02:24,12,09,2, 11.9,1,1, -8.245, 10564.937, 81.344, 52451.999 18/02/17,09:02:24,13,09,2, 11.9,1,1, -8.245, 10564.949, 81.332, 52452.002 18/02/17,09:02:24,14,09,2, 11.9,1,1, -8.245, 10564.929, 81.301, 52451.943 18/02/17,09:02:24,15,09,2, 11.9,1,1, -8.245, 10564.937, 81.311, 52451.954 18/02/17,09:02:24,16,09,2, 11.9,1,1, -8.245, 10564.911, 81.309, 52451.952 18/02/17,09:02:24,17,09,2, 11.9,1,1, -8.245, 10564.920, 81.310, 52451.995 18/02/17,09:02:24,18,09,2, 11.9,1,1, -8.245, 10564.968, 81.310, 52452.038 18/02/17,09:02:24,19,09,2, 11.9,1,1, -8.245, 10564.966, 81.326, 52451.991 18/02/17,09:02:25,00,09,2, 11.8,1,1, -8.247, 10564.961, 81.326, 52451.991 18/02/17,09:02:25,01,09,2, 11.8,1,1, -8.247, 10564.974, 81.287, 52451.966 18/02/17,09:02:25,02,09,2, 11.8,1,1, -8.247, 10564.978, 81.293, 52451.941 18/02/17,09:02:25,03,09,2, 11.8,1,1, -8.247, 10564.990, 81.288, 52451.908 18/02/17,09:02:25,04,09,2, 11.8,1,1, -8.247, 10564.994, 81.271, 52451.930 18/02/17,09:02:25,05,09,2, 11.8,1,1, -8.247, 10564.988, 81.307, 52451.937 18/02/17,09:02:25,06,09,2, 11.8,1,1, -8.247, 10564.990, 81.242, 52451.897 18/02/17,09:02:25,07,09,2, 11.8,1,1, -8.247, 10564.993, 81.251, 52451.997 18/02/17,09:02:25,08,09,2, 11.8,1,1, -8.247, 10564.991, 81.272, 52451.995 18/02/17,09:02:25,09,09,2, 11.8,1,1, -8.247, 10565.010, 81.258, 52451.941 18/02/17,09:02:25,10,09,2, 11.8,1,1, -8.247, 10565.005, 81.255, 52451.855 18/02/17,09:02:25,11,09,2, 11.8,1,1, -8.247, 10565.021, 81.271, 52451.950 18/02/17,09:02:25,12,09,2, 11.8,1,1, -8.247, 10565.005, 81.253, 52451.860 18/02/17,09:02:25,13,09,2, 11.8,1,1, -8.247, 10565.030, 81.247, 52451.910 18/02/17,09:02:25,14,09,2, 11.8,1,1, -8.247, 10565.026, 81.251, 52451.841 18/02/17,09:02:25,15,09,2, 11.8,1,1, -8.247, 10565.002, 81.223, 52451.816 18/02/17,09:02:25,16,09,2, 11.8,1,1, -8.247, 10565.054, 81.213, 52451.890 18/02/17,09:02:25,17,09,2, 11.8,1,1, -8.247, 10565.019, 81.211, 52451.838 18/02/17,09:02:25,18,09,2, 11.8,1,1, -8.247, 10565.017, 81.227, 52451.955 18/02/17,09:02:25,19,09,2, 11.8,1,1, -8.247, 10565.048, 81.230, 52451.833 18/02/17,09:02:26,00,10,2, 11.9,1,1, -8.242, 10565.045, 81.230, 52451.833 18/02/17,09:02:26,01,10,2, 11.9,1,1, -8.242, 10565.060, 81.220, 52451.894 18/02/17,09:02:26,02,10,2, 11.9,1,1, -8.242, 10565.076, 81.208, 52451.902 18/02/17,09:02:26,03,10,2, 11.9,1,1, -8.242, 10565.116, 81.199, 52451.905 18/02/17,09:02:26,04,10,2, 11.9,1,1, -8.242, 10565.084, 81.180, 52451.914 18/02/17,09:02:26,05,10,2, 11.9,1,1, -8.242, 10565.086, 81.198, 52451.959 18/02/17,09:02:26,06,10,2, 11.9,1,1, -8.242, 10565.051, 81.217, 52452.033 18/02/17,09:02:26,07,10,2, 11.9,1,1, -8.242, 10565.140, 81.200, 52451.953 18/02/17,09:02:26,08,10,2, 11.9,1,1, -8.242, 10565.136, 81.195, 52451.975 18/02/17,09:02:26,09,10,2, 11.9,1,1, -8.242, 10565.155, 81.196, 52451.897 18/02/17,09:02:26,10,10,2, 11.9,1,1, -8.242, 10565.147, 81.165, 52451.865 18/02/17,09:02:26,11,10,2, 11.9,1,1, -8.242, 10565.141, 81.196, 52451.864 18/02/17,09:02:26,12,10,2, 11.9,1,1, -8.242, 10565.175, 81.200, 52451.852 18/02/17,09:02:26,13,10,2, 11.9,1,1, -8.242, 10565.139, 81.167, 52451.836 18/02/17,09:02:26,14,10,2, 11.9,1,1, -8.242, 10565.142, 81.188, 52451.875 18/02/17,09:02:26,15,10,2, 11.9,1,1, -8.242, 10565.188, 81.166, 52451.913 18/02/17,09:02:26,16,10,2, 11.9,1,1, -8.242, 10565.183, 81.152, 52451.949 18/02/17,09:02:26,17,10,2, 11.9,1,1, -8.242, 10565.226, 81.167, 52451.868 18/02/17,09:02:26,18,10,2, 11.9,1,1, -8.242, 10565.198, 81.158, 52451.855 18/02/17,09:02:26,19,10,2, 11.9,1,1, -8.242, 10565.216, 81.162, 52451.925 18/02/17,09:02:27,00,10,2, 11.9,1,1, -8.245, 10565.212, 81.162, 52451.925 18/02/17,09:02:27,01,10,2, 11.9,1,1, -8.245, 10565.218, 81.119, 52451.853 18/02/17,09:02:27,02,10,2, 11.9,1,1, -8.245, 10565.250, 81.164, 52451.851 18/02/17,09:02:27,03,10,2, 11.9,1,1, -8.245, 10565.258, 81.173, 52451.885 18/02/17,09:02:27,04,10,2, 11.9,1,1, -8.245, 10565.244, 81.167, 52451.877 18/02/17,09:02:27,05,10,2, 11.9,1,1, -8.245, 10565.257, 81.119, 52451.835 18/02/17,09:02:27,06,10,2, 11.9,1,1, -8.245, 10565.238, 81.123, 52451.843 18/02/17,09:02:27,07,10,2, 11.9,1,1, -8.245, 10565.283, 81.122, 52451.848 18/02/17,09:02:27,08,10,2, 11.9,1,1, -8.245, 10565.278, 81.123, 52451.918 18/02/17,09:02:27,09,10,2, 11.9,1,1, -8.245, 10565.291, 81.120, 52451.830 18/02/17,09:02:27,10,10,2, 11.9,1,1, -8.245, 10565.298, 81.143, 52451.862 18/02/17,09:02:27,11,10,2, 11.9,1,1, -8.245, 10565.291, 81.081, 52451.836 18/02/17,09:02:27,12,10,2, 11.9,1,1, -8.245, 10565.332, 81.125, 52451.885 18/02/17,09:02:27,13,10,2, 11.9,1,1, -8.245, 10565.358, 81.111, 52451.858 18/02/17,09:02:27,14,10,2, 11.9,1,1, -8.245, 10565.351, 81.096, 52451.805 18/02/17,09:02:27,15,10,2, 11.9,1,1, -8.245, 10565.367, 81.104, 52451.885 18/02/17,09:02:27,16,10,2, 11.9,1,1, -8.245, 10565.364, 81.077, 52451.744 18/02/17,09:02:27,17,10,2, 11.9,1,1, -8.245, 10565.369, 81.123, 52451.842 18/02/17,09:02:27,18,10,2, 11.9,1,1, -8.245, 10565.373, 81.115, 52451.820 18/02/17,09:02:27,19,10,2, 11.9,1,1, -8.245, 10565.387, 81.100, 52451.861 18/02/17,09:02:28,00,10,2, 11.9,1,1, -8.244, 10565.379, 81.100, 52451.861 18/02/17,09:02:28,01,10,2, 11.9,1,1, -8.244, 10565.393, 81.092, 52451.716 18/02/17,09:02:28,02,10,2, 11.9,1,1, -8.244, 10565.424, 81.122, 52452.058 18/02/17,09:02:28,03,10,2, 11.9,1,1, -8.244, 10565.472, 81.077, 52451.760 18/02/17,09:02:28,04,10,2, 11.9,1,1, -8.244, 10565.442, 81.089, 52451.759 18/02/17,09:02:28,05,10,2, 11.9,1,1, -8.244, 10565.452, 81.073, 52451.837 18/02/17,09:02:28,06,10,2, 11.9,1,1, -8.244, 10565.469, 81.077, 52451.828 18/02/17,09:02:28,07,10,2, 11.9,1,1, -8.244, 10565.480, 81.076, 52451.820 18/02/17,09:02:28,08,10,2, 11.9,1,1, -8.244, 10565.475, 81.052, 52451.700 18/02/17,09:02:28,09,10,2, 11.9,1,1, -8.244, 10565.485, 81.039, 52451.763 18/02/17,09:02:28,10,10,2, 11.9,1,1, -8.244, 10565.488, 81.030, 52451.775 18/02/17,09:02:28,11,10,2, 11.9,1,1, -8.244, 10565.508, 81.046, 52451.711 18/02/17,09:02:28,12,10,2, 11.9,1,1, -8.244, 10565.507, 81.033, 52451.712 18/02/17,09:02:28,13,10,2, 11.9,1,1, -8.244, 10565.499, 81.061, 52451.832 18/02/17,09:02:28,14,10,2, 11.9,1,1, -8.244, 10565.524, 81.041, 52451.776 18/02/17,09:02:28,15,10,2, 11.9,1,1, -8.244, 10565.533, 81.045, 52451.797 18/02/17,09:02:28,16,10,2, 11.9,1,1, -8.244, 10565.554, 81.042, 52451.747 18/02/17,09:02:28,17,10,2, 11.9,1,1, -8.244, 10565.557, 81.043, 52451.708 18/02/17,09:02:28,18,10,2, 11.9,1,1, -8.244, 10565.576, 81.007, 52451.684 18/02/17,09:02:28,19,10,2, 11.9,1,1, -8.244, 10565.591, 81.042, 52451.734 18/02/17,09:02:29,00,10,2, 11.9,1,1, -8.242, 10565.587, 81.042, 52451.734 18/02/17,09:02:29,01,10,2, 11.9,1,1, -8.242, 10565.591, 81.009, 52451.715 18/02/17,09:02:29,02,10,2, 11.9,1,1, -8.242, 10565.606, 81.015, 52451.774 18/02/17,09:02:29,03,10,2, 11.9,1,1, -8.242, 10565.603, 80.993, 52451.691 18/02/17,09:02:29,04,10,2, 11.9,1,1, -8.242, 10565.617, 81.009, 52451.742 18/02/17,09:02:29,05,10,2, 11.9,1,1, -8.242, 10565.629, 80.964, 52451.690 18/02/17,09:02:29,06,10,2, 11.9,1,1, -8.242, 10565.633, 80.979, 52451.732 18/02/17,09:02:29,07,10,2, 11.9,1,1, -8.242, 10565.680, 80.986, 52451.702 18/02/17,09:02:29,08,10,2, 11.9,1,1, -8.242, 10565.646, 80.963, 52451.702 18/02/17,09:02:29,09,10,2, 11.9,1,1, -8.242, 10565.674, 80.975, 52451.766 18/02/17,09:02:29,10,10,2, 11.9,1,1, -8.242, 10565.650, 80.963, 52451.768 18/02/17,09:02:29,11,10,2, 11.9,1,1, -8.242, 10565.687, 80.973, 52451.766 18/02/17,09:02:29,12,10,2, 11.9,1,1, -8.242, 10565.728, 80.947, 52451.752 18/02/17,09:02:29,13,10,2, 11.9,1,1, -8.242, 10565.695, 80.934, 52451.699 18/02/17,09:02:29,14,10,2, 11.9,1,1, -8.242, 10565.703, 80.933, 52451.525 18/02/17,09:02:29,15,10,2, 11.9,1,1, -8.242, 10565.743, 80.929, 52451.747 18/02/17,09:02:29,16,10,2, 11.9,1,1, -8.242, 10565.758, 80.922, 52451.747 18/02/17,09:02:29,17,10,2, 11.9,1,1, -8.242, 10565.739, 80.951, 52451.728 18/02/17,09:02:29,18,10,2, 11.9,1,1, -8.242, 10565.752, 80.924, 52451.735 18/02/17,09:02:29,19,10,2, 11.9,1,1, -8.242, 10565.769, 80.917, 52451.797 18/02/17,09:02:30,00,10,2, 11.9,1,1, -8.244, 10565.763, 80.917, 52451.797 18/02/17,09:02:30,01,10,2, 11.9,1,1, -8.244, 10565.788, 80.920, 52451.700 18/02/17,09:02:30,02,10,2, 11.9,1,1, -8.244, 10565.806, 80.945, 52451.758 18/02/17,09:02:30,03,10,2, 11.9,1,1, -8.244, 10565.809, 80.892, 52451.710 18/02/17,09:02:30,04,10,2, 11.9,1,1, -8.244, 10565.825, 80.893, 52451.725 18/02/17,09:02:30,05,10,2, 11.9,1,1, -8.244, 10565.850, 80.901, 52451.703 18/02/17,09:02:30,06,10,2, 11.9,1,1, -8.244, 10565.833, 80.881, 52451.673 18/02/17,09:02:30,07,10,2, 11.9,1,1, -8.244, 10565.836, 80.886, 52451.628 18/02/17,09:02:30,08,10,2, 11.9,1,1, -8.244, 10565.867, 80.876, 52451.687 18/02/17,09:02:30,09,10,2, 11.9,1,1, -8.244, 10565.862, 80.903, 52451.630 18/02/17,09:02:30,10,10,2, 11.9,1,1, -8.244, 10565.877, 80.898, 52451.676 18/02/17,09:02:30,11,10,2, 11.9,1,1, -8.244, 10565.884, 80.880, 52451.674 18/02/17,09:02:30,12,10,2, 11.9,1,1, -8.244, 10565.921, 80.896, 52451.704 18/02/17,09:02:30,13,10,2, 11.9,1,1, -8.244, 10565.869, 80.884, 52451.714 18/02/17,09:02:30,14,10,2, 11.9,1,1, -8.244, 10565.914, 80.877, 52451.706 18/02/17,09:02:30,15,10,2, 11.9,1,1, -8.244, 10565.929, 80.866, 52451.688 18/02/17,09:02:30,16,10,2, 11.9,1,1, -8.244, 10565.926, 80.855, 52451.632 18/02/17,09:02:30,17,10,2, 11.9,1,1, -8.244, 10565.939, 80.856, 52451.601 18/02/17,09:02:30,18,10,2, 11.9,1,1, -8.244, 10565.961, 80.849, 52451.681 18/02/17,09:02:30,19,10,2, 11.9,1,1, -8.244, 10565.947, 80.846, 52451.622 18/02/17,09:02:31,00,10,2, 11.8,1,1, -8.246, 10565.946, 80.846, 52451.622 18/02/17,09:02:31,01,10,2, 11.8,1,1, -8.246, 10565.971, 80.834, 52451.641 18/02/17,09:02:31,02,10,2, 11.8,1,1, -8.246, 10565.982, 80.840, 52451.667 18/02/17,09:02:31,03,10,2, 11.8,1,1, -8.246, 10565.995, 80.863, 52451.614 18/02/17,09:02:31,04,10,2, 11.8,1,1, -8.246, 10566.009, 80.853, 52451.667 18/02/17,09:02:31,05,10,2, 11.8,1,1, -8.246, 10566.042, 80.847, 52451.630 18/02/17,09:02:31,06,10,2, 11.8,1,1, -8.246, 10566.034, 80.866, 52451.670 18/02/17,09:02:31,07,10,2, 11.8,1,1, -8.246, 10566.072, 80.850, 52451.689 18/02/17,09:02:31,08,10,2, 11.8,1,1, -8.246, 10566.043, 80.858, 52451.691 18/02/17,09:02:31,09,10,2, 11.8,1,1, -8.246, 10566.060, 80.852, 52451.643 18/02/17,09:02:31,10,10,2, 11.8,1,1, -8.246, 10566.080, 80.851, 52451.712 18/02/17,09:02:31,11,10,2, 11.8,1,1, -8.246, 10566.081, 80.847, 52451.729 18/02/17,09:02:31,12,10,2, 11.8,1,1, -8.246, 10566.117, 80.855, 52451.668 18/02/17,09:02:31,13,10,2, 11.8,1,1, -8.246, 10566.104, 80.847, 52451.688 18/02/17,09:02:31,14,10,2, 11.8,1,1, -8.246, 10566.099, 80.840, 52451.758 18/02/17,09:02:31,15,10,2, 11.8,1,1, -8.246, 10566.136, 80.834, 52451.724 18/02/17,09:02:31,16,10,2, 11.8,1,1, -8.246, 10566.137, 80.833, 52451.640 18/02/17,09:02:31,17,10,2, 11.8,1,1, -8.246, 10566.128, 80.812, 52451.599 18/02/17,09:02:31,18,10,2, 11.8,1,1, -8.246, 10566.143, 80.856, 52451.687 18/02/17,09:02:31,19,10,2, 11.8,1,1, -8.246, 10566.180, 80.854, 52451.670 18/02/17,09:02:32,00,10,2, 11.8,1,1, -8.243, 10566.180, 80.854, 52451.670 18/02/17,09:02:32,01,10,2, 11.8,1,1, -8.243, 10566.203, 80.864, 52451.684 18/02/17,09:02:32,02,10,2, 11.8,1,1, -8.243, 10566.219, 80.797, 52451.617 18/02/17,09:02:32,03,10,2, 11.8,1,1, -8.243, 10566.192, 80.838, 52451.612 18/02/17,09:02:32,04,10,2, 11.8,1,1, -8.243, 10566.230, 80.841, 52451.659 18/02/17,09:02:32,05,10,2, 11.8,1,1, -8.243, 10566.231, 80.817, 52451.626 18/02/17,09:02:32,06,10,2, 11.8,1,1, -8.243, 10566.216, 80.835, 52451.650 18/02/17,09:02:32,07,10,2, 11.8,1,1, -8.243, 10566.248, 80.824, 52451.619 18/02/17,09:02:32,08,10,2, 11.8,1,1, -8.243, 10566.252, 80.830, 52451.633 18/02/17,09:02:32,09,10,2, 11.8,1,1, -8.243, 10566.267, 80.823, 52451.680 18/02/17,09:02:32,10,10,2, 11.8,1,1, -8.243, 10566.269, 80.813, 52451.668 18/02/17,09:02:32,11,10,2, 11.8,1,1, -8.243, 10566.276, 80.833, 52451.699 18/02/17,09:02:32,12,10,2, 11.8,1,1, -8.243, 10566.288, 80.840, 52451.756 18/02/17,09:02:32,13,10,2, 11.8,1,1, -8.243, 10566.316, 80.831, 52451.642 18/02/17,09:02:32,14,10,2, 11.8,1,1, -8.243, 10566.304, 80.848, 52451.752 18/02/17,09:02:32,15,10,2, 11.8,1,1, -8.243, 10566.319, 80.831, 52451.661 18/02/17,09:02:32,16,10,2, 11.8,1,1, -8.243, 10566.330, 80.817, 52451.621 18/02/17,09:02:32,17,10,2, 11.8,1,1, -8.243, 10566.331, 80.822, 52451.653 18/02/17,09:02:32,18,10,2, 11.8,1,1, -8.243, 10566.352, 80.809, 52451.616 18/02/17,09:02:32,19,10,2, 11.8,1,1, -8.243, 10566.348, 80.810, 52451.638 18/02/17,09:02:33,00,10,2, 11.8,1,1, -8.245, 10566.347, 80.810, 52451.638 18/02/17,09:02:33,01,10,2, 11.8,1,1, -8.245, 10566.372, 80.811, 52451.639 18/02/17,09:02:33,02,10,2, 11.8,1,1, -8.245, 10566.348, 80.796, 52451.659 18/02/17,09:02:33,03,10,2, 11.8,1,1, -8.245, 10566.392, 80.809, 52451.674 18/02/17,09:02:33,04,10,2, 11.8,1,1, -8.245, 10566.418, 80.814, 52451.675 18/02/17,09:02:33,05,10,2, 11.8,1,1, -8.245, 10566.414, 80.796, 52451.667 18/02/17,09:02:33,06,10,2, 11.8,1,1, -8.245, 10566.423, 80.781, 52451.664 18/02/17,09:02:33,07,10,2, 11.8,1,1, -8.245, 10566.414, 80.840, 52451.665 18/02/17,09:02:33,08,10,2, 11.8,1,1, -8.245, 10566.421, 80.811, 52451.716 18/02/17,09:02:33,09,10,2, 11.8,1,1, -8.245, 10566.438, 80.798, 52451.696 18/02/17,09:02:33,10,10,2, 11.8,1,1, -8.245, 10566.457, 80.810, 52451.578 18/02/17,09:02:33,11,10,2, 11.8,1,1, -8.245, 10566.446, 80.797, 52451.638 18/02/17,09:02:33,12,10,2, 11.8,1,1, -8.245, 10566.472, 80.817, 52451.684 18/02/17,09:02:33,13,10,2, 11.8,1,1, -8.245, 10566.463, 80.800, 52451.635 18/02/17,09:02:33,14,10,2, 11.8,1,1, -8.245, 10566.446, 80.831, 52451.716 18/02/17,09:02:33,15,10,2, 11.8,1,1, -8.245, 10566.492, 80.789, 52451.598 18/02/17,09:02:33,16,10,2, 11.8,1,1, -8.245, 10566.496, 80.799, 52451.695 18/02/17,09:02:33,17,10,2, 11.8,1,1, -8.245, 10566.488, 80.780, 52451.601 18/02/17,09:02:33,18,10,2, 11.8,1,1, -8.245, 10566.508, 80.789, 52451.727 18/02/17,09:02:33,19,10,2, 11.8,1,1, -8.245, 10566.534, 80.779, 52451.637 18/02/17,09:02:34,00,10,2, 11.9,1,1, -8.244, 10566.530, 80.779, 52451.637 18/02/17,09:02:34,01,10,2, 11.9,1,1, -8.244, 10566.519, 80.785, 52451.596 18/02/17,09:02:34,02,10,2, 11.9,1,1, -8.244, 10566.551, 80.785, 52451.659 18/02/17,09:02:34,03,10,2, 11.9,1,1, -8.244, 10566.545, 80.768, 52451.642 18/02/17,09:02:34,04,10,2, 11.9,1,1, -8.244, 10566.571, 80.760, 52451.597 18/02/17,09:02:34,05,10,2, 11.9,1,1, -8.244, 10566.564, 80.782, 52451.573 18/02/17,09:02:34,06,10,2, 11.9,1,1, -8.244, 10566.562, 80.767, 52451.639 18/02/17,09:02:34,07,10,2, 11.9,1,1, -8.244, 10566.573, 80.769, 52451.595 18/02/17,09:02:34,08,10,2, 11.9,1,1, -8.244, 10566.602, 80.783, 52451.682 18/02/17,09:02:34,09,10,2, 11.9,1,1, -8.244, 10566.591, 80.752, 52451.603 18/02/17,09:02:34,10,10,2, 11.9,1,1, -8.244, 10566.617, 80.765, 52451.701 18/02/17,09:02:34,11,10,2, 11.9,1,1, -8.244, 10566.592, 80.745, 52451.611 18/02/17,09:02:34,12,10,2, 11.9,1,1, -8.244, 10566.586, 80.749, 52451.659 18/02/17,09:02:34,13,10,2, 11.9,1,1, -8.244, 10566.610, 80.760, 52451.715 18/02/17,09:02:34,14,10,2, 11.9,1,1, -8.244, 10566.626, 80.754, 52451.675 18/02/17,09:02:34,15,10,2, 11.9,1,1, -8.244, 10566.641, 80.739, 52451.645 18/02/17,09:02:34,16,10,2, 11.9,1,1, -8.244, 10566.670, 80.749, 52451.684 18/02/17,09:02:34,17,10,2, 11.9,1,1, -8.244, 10566.655, 80.725, 52451.643 18/02/17,09:02:34,18,10,2, 11.9,1,1, -8.244, 10566.645, 80.749, 52451.623 18/02/17,09:02:34,19,10,2, 11.9,1,1, -8.244, 10566.673, 80.740, 52451.634 18/02/17,09:02:35,00,10,2, 11.9,1,1, -8.244, 10566.672, 80.740, 52451.634 18/02/17,09:02:35,01,10,2, 11.9,1,1, -8.244, 10566.722, 80.749, 52451.719 18/02/17,09:02:35,02,10,2, 11.9,1,1, -8.244, 10566.719, 80.718, 52451.608 18/02/17,09:02:35,03,10,2, 11.9,1,1, -8.244, 10566.710, 80.739, 52451.643 18/02/17,09:02:35,04,10,2, 11.9,1,1, -8.244, 10566.725, 80.751, 52451.613 18/02/17,09:02:35,05,10,2, 11.9,1,1, -8.244, 10566.738, 80.720, 52451.634 18/02/17,09:02:35,06,10,2, 11.9,1,1, -8.244, 10566.756, 80.752, 52451.746 18/02/17,09:02:35,07,10,2, 11.9,1,1, -8.244, 10566.771, 80.754, 52451.712 18/02/17,09:02:35,08,10,2, 11.9,1,1, -8.244, 10566.775, 80.782, 52451.756 18/02/17,09:02:35,09,10,2, 11.9,1,1, -8.244, 10566.777, 80.753, 52451.839 18/02/17,09:02:35,10,10,2, 11.9,1,1, -8.244, 10566.781, 80.757, 52451.731 18/02/17,09:02:35,11,10,2, 11.9,1,1, -8.244, 10566.785, 80.739, 52451.741 18/02/17,09:02:35,12,10,2, 11.9,1,1, -8.244, 10566.805, 80.762, 52451.809 18/02/17,09:02:35,13,10,2, 11.9,1,1, -8.244, 10566.800, 80.750, 52451.743 18/02/17,09:02:35,14,10,2, 11.9,1,1, -8.244, 10566.807, 80.726, 52451.763 18/02/17,09:02:35,15,10,2, 11.9,1,1, -8.244, 10566.823, 80.770, 52451.746 18/02/17,09:02:35,16,10,2, 11.9,1,1, -8.244, 10566.825, 80.748, 52451.779 18/02/17,09:02:35,17,10,2, 11.9,1,1, -8.244, 10566.804, 80.758, 52451.816 18/02/17,09:02:35,18,10,2, 11.9,1,1, -8.244, 10566.853, 80.745, 52451.807 18/02/17,09:02:35,19,10,2, 11.9,1,1, -8.244, 10566.862, 80.734, 52451.760 18/02/17,09:02:36,00,10,2, 11.9,1,1, -8.243, 10566.856, 80.734, 52451.760 18/02/17,09:02:36,01,10,2, 11.9,1,1, -8.243, 10566.842, 80.725, 52451.724 18/02/17,09:02:36,02,10,2, 11.9,1,1, -8.243, 10566.909, 80.749, 52451.762 18/02/17,09:02:36,03,10,2, 11.9,1,1, -8.243, 10566.883, 80.731, 52451.817 18/02/17,09:02:36,04,10,2, 11.9,1,1, -8.243, 10566.905, 80.734, 52451.812 18/02/17,09:02:36,05,10,2, 11.9,1,1, -8.243, 10566.881, 80.754, 52451.838 18/02/17,09:02:36,06,10,2, 11.9,1,1, -8.243, 10566.888, 80.734, 52451.759 18/02/17,09:02:36,07,10,2, 11.9,1,1, -8.243, 10566.898, 80.757, 52451.875 18/02/17,09:02:36,08,10,2, 11.9,1,1, -8.243, 10566.922, 80.721, 52451.742 18/02/17,09:02:36,09,10,2, 11.9,1,1, -8.243, 10566.910, 80.760, 52451.901 18/02/17,09:02:36,10,10,2, 11.9,1,1, -8.243, 10566.941, 80.753, 52451.871 18/02/17,09:02:36,11,10,2, 11.9,1,1, -8.243, 10566.938, 80.753, 52451.874 18/02/17,09:02:36,12,10,2, 11.9,1,1, -8.243, 10566.925, 80.726, 52451.778 18/02/17,09:02:36,13,10,2, 11.9,1,1, -8.243, 10566.952, 80.728, 52451.838 18/02/17,09:02:36,14,10,2, 11.9,1,1, -8.243, 10566.962, 80.747, 52451.895 18/02/17,09:02:36,15,10,2, 11.9,1,1, -8.243, 10566.976, 80.727, 52451.811 18/02/17,09:02:36,16,10,2, 11.9,1,1, -8.243, 10566.981, 80.755, 52451.785 18/02/17,09:02:36,17,10,2, 11.9,1,1, -8.243, 10566.955, 80.743, 52451.793 18/02/17,09:02:36,18,10,2, 11.9,1,1, -8.243, 10566.969, 80.739, 52451.797 18/02/17,09:02:36,19,10,2, 11.9,1,1, -8.243, 10566.977, 80.746, 52451.846 18/02/17,09:02:37,00,10,2, 11.8,1,1, -8.247, 10566.972, 80.746, 52451.846 18/02/17,09:02:37,01,10,2, 11.8,1,1, -8.247, 10567.000, 80.722, 52451.865 18/02/17,09:02:37,02,10,2, 11.8,1,1, -8.247, 10567.006, 80.747, 52451.937 18/02/17,09:02:37,03,10,2, 11.8,1,1, -8.247, 10567.000, 80.741, 52451.805 18/02/17,09:02:37,04,10,2, 11.8,1,1, -8.247, 10567.045, 80.747, 52451.851 18/02/17,09:02:37,05,10,2, 11.8,1,1, -8.247, 10567.043, 80.729, 52451.867 18/02/17,09:02:37,06,10,2, 11.8,1,1, -8.247, 10567.009, 80.741, 52451.761 18/02/17,09:02:37,07,10,2, 11.8,1,1, -8.247, 10567.019, 80.746, 52451.767 18/02/17,09:02:37,08,10,2, 11.8,1,1, -8.247, 10567.026, 80.739, 52451.859 18/02/17,09:02:37,09,10,2, 11.8,1,1, -8.247, 10567.058, 80.734, 52451.836 18/02/17,09:02:37,10,10,2, 11.8,1,1, -8.247, 10567.066, 80.735, 52451.903 18/02/17,09:02:37,11,10,2, 11.8,1,1, -8.247, 10567.046, 80.747, 52451.840 18/02/17,09:02:37,12,10,2, 11.8,1,1, -8.247, 10567.061, 80.740, 52451.894 18/02/17,09:02:37,13,10,2, 11.8,1,1, -8.247, 10567.089, 80.750, 52451.873 18/02/17,09:02:37,14,10,2, 11.8,1,1, -8.247, 10567.061, 80.750, 52451.835 18/02/17,09:02:37,15,10,2, 11.8,1,1, -8.247, 10567.065, 80.741, 52451.815 18/02/17,09:02:37,16,10,2, 11.8,1,1, -8.247, 10567.103, 80.718, 52451.869 18/02/17,09:02:37,17,10,2, 11.8,1,1, -8.247, 10567.109, 80.733, 52451.908 18/02/17,09:02:37,18,10,2, 11.8,1,1, -8.247, 10567.107, 80.752, 52451.900 18/02/17,09:02:37,19,10,2, 11.8,1,1, -8.247, 10567.143, 80.733, 52451.876 18/02/17,09:02:38,00,10,2, 11.8,1,1, -8.245, 10567.139, 80.733, 52451.876 18/02/17,09:02:38,01,10,2, 11.8,1,1, -8.245, 10567.115, 80.750, 52451.947 18/02/17,09:02:38,02,10,2, 11.8,1,1, -8.245, 10567.135, 80.725, 52451.811 18/02/17,09:02:38,03,10,2, 11.8,1,1, -8.245, 10567.128, 80.762, 52451.886 18/02/17,09:02:38,04,10,2, 11.8,1,1, -8.245, 10567.144, 80.731, 52451.840 18/02/17,09:02:38,05,10,2, 11.8,1,1, -8.245, 10567.127, 80.745, 52451.802 18/02/17,09:02:38,06,10,2, 11.8,1,1, -8.245, 10567.148, 80.766, 52451.936 18/02/17,09:02:38,07,10,2, 11.8,1,1, -8.245, 10567.143, 80.751, 52451.902 18/02/17,09:02:38,08,10,2, 11.8,1,1, -8.245, 10567.133, 80.752, 52451.933 18/02/17,09:02:38,09,10,2, 11.8,1,1, -8.245, 10567.146, 80.720, 52451.890 18/02/17,09:02:38,10,10,2, 11.8,1,1, -8.245, 10567.159, 80.728, 52451.903 18/02/17,09:02:38,11,10,2, 11.8,1,1, -8.245, 10567.164, 80.752, 52451.958 18/02/17,09:02:38,12,10,2, 11.8,1,1, -8.245, 10567.177, 80.722, 52451.853 18/02/17,09:02:38,13,10,2, 11.8,1,1, -8.245, 10567.169, 80.751, 52451.955 18/02/17,09:02:38,14,10,2, 11.8,1,1, -8.245, 10567.176, 80.746, 52451.893 18/02/17,09:02:38,15,10,2, 11.8,1,1, -8.245, 10567.145, 80.734, 52451.981 18/02/17,09:02:38,16,10,2, 11.8,1,1, -8.245, 10567.193, 80.717, 52451.953 18/02/17,09:02:38,17,10,2, 11.8,1,1, -8.245, 10567.221, 80.741, 52451.928 18/02/17,09:02:38,18,10,2, 11.8,1,1, -8.245, 10567.208, 80.749, 52451.975 18/02/17,09:02:38,19,10,2, 11.8,1,1, -8.245, 10567.194, 80.755, 52451.886 18/02/17,09:02:39,00,10,2, 11.8,1,1, -8.246, 10567.189, 80.755, 52451.886 18/02/17,09:02:39,01,10,2, 11.8,1,1, -8.246, 10567.191, 80.758, 52451.888 18/02/17,09:02:39,02,10,2, 11.8,1,1, -8.246, 10567.221, 80.741, 52451.913 18/02/17,09:02:39,03,10,2, 11.8,1,1, -8.246, 10567.219, 80.726, 52451.905 18/02/17,09:02:39,04,10,2, 11.8,1,1, -8.246, 10567.195, 80.765, 52451.893 18/02/17,09:02:39,05,10,2, 11.8,1,1, -8.246, 10567.203, 80.759, 52451.891 18/02/17,09:02:39,06,10,2, 11.8,1,1, -8.246, 10567.230, 80.767, 52451.953 18/02/17,09:02:39,07,10,2, 11.8,1,1, -8.246, 10567.247, 80.762, 52451.882 18/02/17,09:02:39,08,10,2, 11.8,1,1, -8.246, 10567.213, 80.749, 52451.940 18/02/17,09:02:39,09,10,2, 11.8,1,1, -8.246, 10567.230, 80.755, 52452.006 18/02/17,09:02:39,10,10,2, 11.8,1,1, -8.246, 10567.248, 80.766, 52451.956 18/02/17,09:02:39,11,10,2, 11.8,1,1, -8.246, 10567.229, 80.745, 52451.928 18/02/17,09:02:39,12,10,2, 11.8,1,1, -8.246, 10567.235, 80.778, 52451.978 18/02/17,09:02:39,13,10,2, 11.8,1,1, -8.246, 10567.234, 80.765, 52451.945 18/02/17,09:02:39,14,10,2, 11.8,1,1, -8.246, 10567.225, 80.752, 52451.946 18/02/17,09:02:39,15,10,2, 11.8,1,1, -8.246, 10567.292, 80.791, 52451.991 18/02/17,09:02:39,16,10,2, 11.8,1,1, -8.246, 10567.231, 80.772, 52451.972 18/02/17,09:02:39,17,10,2, 11.8,1,1, -8.246, 10567.236, 80.772, 52451.963 18/02/17,09:02:39,18,10,2, 11.8,1,1, -8.246, 10567.269, 80.742, 52451.974 18/02/17,09:02:39,19,10,2, 11.8,1,1, -8.246, 10567.265, 80.760, 52451.967 18/02/17,09:02:40,00,10,2, 11.9,1,1, -8.244, 10567.265, 80.760, 52451.967 18/02/17,09:02:40,01,10,2, 11.9,1,1, -8.244, 10567.210, 80.785, 52451.891 18/02/17,09:02:40,02,10,2, 11.9,1,1, -8.244, 10567.225, 80.760, 52451.904 18/02/17,09:02:40,03,10,2, 11.9,1,1, -8.244, 10567.241, 80.772, 52452.026 18/02/17,09:02:40,04,10,2, 11.9,1,1, -8.244, 10567.240, 80.787, 52452.014 18/02/17,09:02:40,05,10,2, 11.9,1,1, -8.244, 10567.295, 80.781, 52452.052 18/02/17,09:02:40,06,10,2, 11.9,1,1, -8.244, 10567.247, 80.759, 52451.927 18/02/17,09:02:40,07,10,2, 11.9,1,1, -8.244, 10567.248, 80.735, 52451.981 18/02/17,09:02:40,08,10,2, 11.9,1,1, -8.244, 10567.219, 80.735, 52451.864 18/02/17,09:02:40,09,10,2, 11.9,1,1, -8.244, 10567.248, 80.744, 52451.939 18/02/17,09:02:40,10,10,2, 11.9,1,1, -8.244, 10567.243, 80.767, 52451.879 18/02/17,09:02:40,11,10,2, 11.9,1,1, -8.244, 10567.231, 80.722, 52451.877 18/02/17,09:02:40,12,10,2, 11.9,1,1, -8.244, 10567.248, 80.754, 52451.907 18/02/17,09:02:40,13,10,2, 11.9,1,1, -8.244, 10567.248, 80.740, 52451.911 18/02/17,09:02:40,14,10,2, 11.9,1,1, -8.244, 10567.268, 80.733, 52451.898 18/02/17,09:02:40,15,10,2, 11.9,1,1, -8.244, 10567.235, 80.737, 52451.922 18/02/17,09:02:40,16,10,2, 11.9,1,1, -8.244, 10567.235, 80.751, 52451.969 18/02/17,09:02:40,17,10,2, 11.9,1,1, -8.244, 10567.229, 80.732, 52451.929 18/02/17,09:02:40,18,10,2, 11.9,1,1, -8.244, 10567.221, 80.731, 52451.967 18/02/17,09:02:40,19,10,2, 11.9,1,1, -8.244, 10567.241, 80.754, 52451.895 18/02/17,09:02:41,00,10,2, 11.9,1,1, -8.245, 10567.240, 80.754, 52451.895 18/02/17,09:02:41,01,10,2, 11.9,1,1, -8.245, 10567.212, 80.736, 52451.950 18/02/17,09:02:41,02,10,2, 11.9,1,1, -8.245, 10567.216, 80.716, 52451.892 18/02/17,09:02:41,03,10,2, 11.9,1,1, -8.245, 10567.205, 80.728, 52451.923 18/02/17,09:02:41,04,10,2, 11.9,1,1, -8.245, 10567.245, 80.739, 52451.929 18/02/17,09:02:41,05,10,2, 11.9,1,1, -8.245, 10567.202, 80.731, 52451.936 18/02/17,09:02:41,06,10,2, 11.9,1,1, -8.245, 10567.230, 80.736, 52451.915 18/02/17,09:02:41,07,10,2, 11.9,1,1, -8.245, 10567.220, 80.746, 52451.929 18/02/17,09:02:41,08,10,2, 11.9,1,1, -8.245, 10567.174, 80.720, 52451.933 18/02/17,09:02:41,09,10,2, 11.9,1,1, -8.245, 10567.208, 80.743, 52451.952 18/02/17,09:02:41,10,10,2, 11.9,1,1, -8.245, 10567.200, 80.732, 52451.965 18/02/17,09:02:41,11,10,2, 11.9,1,1, -8.245, 10567.206, 80.723, 52451.956 18/02/17,09:02:41,12,10,2, 11.9,1,1, -8.245, 10567.169, 80.723, 52451.883 18/02/17,09:02:41,13,10,2, 11.9,1,1, -8.245, 10567.194, 80.744, 52451.968 18/02/17,09:02:41,14,10,2, 11.9,1,1, -8.245, 10567.163, 80.727, 52451.922 18/02/17,09:02:41,15,10,2, 11.9,1,1, -8.245, 10567.149, 80.713, 52451.653 18/02/17,09:02:41,16,10,2, 11.9,1,1, -8.245, 10567.148, 80.727, 52451.950 18/02/17,09:02:41,17,10,2, 11.9,1,1, -8.245, 10567.167, 80.724, 52452.031 18/02/17,09:02:41,18,10,2, 11.9,1,1, -8.245, 10567.167, 80.736, 52451.959 18/02/17,09:02:41,19,10,2, 11.9,1,1, -8.245, 10567.130, 80.735, 52451.975 18/02/17,09:02:42,00,10,2, 11.9,1,1, -8.244, 10567.123, 80.735, 52451.975 18/02/17,09:02:42,01,10,2, 11.9,1,1, -8.244, 10567.161, 80.717, 52452.056 18/02/17,09:02:42,02,10,2, 11.9,1,1, -8.244, 10567.145, 80.720, 52451.958 18/02/17,09:02:42,03,10,2, 11.9,1,1, -8.244, 10567.128, 80.748, 52452.121 18/02/17,09:02:42,04,10,2, 11.9,1,1, -8.244, 10567.125, 80.714, 52451.700 18/02/17,09:02:42,05,10,2, 11.9,1,1, -8.244, 10567.111, 80.731, 52452.043 18/02/17,09:02:42,06,10,2, 11.9,1,1, -8.244, 10567.101, 80.716, 52451.994 18/02/17,09:02:42,07,10,2, 11.9,1,1, -8.244, 10567.103, 80.732, 52452.115 18/02/17,09:02:42,08,10,2, 11.9,1,1, -8.244, 10567.132, 80.718, 52451.970 18/02/17,09:02:42,09,10,2, 11.9,1,1, -8.244, 10567.101, 80.732, 52452.045 18/02/17,09:02:42,10,10,2, 11.9,1,1, -8.244, 10567.116, 80.722, 52452.098 18/02/17,09:02:42,11,10,2, 11.9,1,1, -8.244, 10567.115, 80.758, 52452.077 18/02/17,09:02:42,12,10,2, 11.9,1,1, -8.244, 10567.083, 80.708, 52451.960 18/02/17,09:02:42,13,10,2, 11.9,1,1, -8.244, 10567.075, 80.707, 52452.037 18/02/17,09:02:42,14,10,2, 11.9,1,1, -8.244, 10567.060, 80.692, 52452.029 18/02/17,09:02:42,15,10,2, 11.9,1,1, -8.244, 10567.043, 80.674, 52452.008 18/02/17,09:02:42,16,10,2, 11.9,1,1, -8.244, 10567.097, 80.690, 52452.012 18/02/17,09:02:42,17,10,2, 11.9,1,1, -8.244, 10567.044, 80.678, 52451.963 18/02/17,09:02:42,18,10,2, 11.9,1,1, -8.244, 10567.022, 80.668, 52451.991 18/02/17,09:02:42,19,10,2, 11.9,1,1, -8.244, 10567.021, 80.702, 52452.069 18/02/17,09:02:43,00,10,2, 11.9,1,1, -8.246, 10567.014, 80.702, 52452.069 18/02/17,09:02:43,01,10,2, 11.9,1,1, -8.246, 10567.047, 80.697, 52452.258 18/02/17,09:02:43,02,10,2, 11.9,1,1, -8.246, 10567.035, 80.667, 52451.983 18/02/17,09:02:43,03,10,2, 11.9,1,1, -8.246, 10566.998, 80.659, 52452.022 18/02/17,09:02:43,04,10,2, 11.9,1,1, -8.246, 10566.998, 80.689, 52452.040 18/02/17,09:02:43,05,10,2, 11.9,1,1, -8.246, 10567.010, 80.666, 52452.040 18/02/17,09:02:43,06,10,2, 11.9,1,1, -8.246, 10567.004, 80.691, 52452.027 18/02/17,09:02:43,07,10,2, 11.9,1,1, -8.246, 10566.989, 80.687, 52452.044 18/02/17,09:02:43,08,10,2, 11.9,1,1, -8.246, 10567.003, 80.666, 52452.121 18/02/17,09:02:43,09,10,2, 11.9,1,1, -8.246, 10566.979, 80.658, 52452.045 18/02/17,09:02:43,10,10,2, 11.9,1,1, -8.246, 10566.946, 80.690, 52452.098 18/02/17,09:02:43,11,10,2, 11.9,1,1, -8.246, 10566.952, 80.681, 52452.069 18/02/17,09:02:43,12,10,2, 11.9,1,1, -8.246, 10566.935, 80.693, 52452.064 18/02/17,09:02:43,13,10,2, 11.9,1,1, -8.246, 10566.928, 80.665, 52452.062 18/02/17,09:02:43,14,10,2, 11.9,1,1, -8.246, 10566.905, 80.701, 52452.161 18/02/17,09:02:43,15,10,2, 11.9,1,1, -8.246, 10566.895, 80.681, 52452.041 18/02/17,09:02:43,16,10,2, 11.9,1,1, -8.246, 10566.931, 80.687, 52452.019 18/02/17,09:02:43,17,10,2, 11.9,1,1, -8.246, 10566.861, 80.687, 52452.046 18/02/17,09:02:43,18,10,2, 11.9,1,1, -8.246, 10566.865, 80.668, 52452.094 18/02/17,09:02:43,19,10,2, 11.9,1,1, -8.246, 10566.896, 80.680, 52452.113 18/02/17,09:02:44,00,10,2, 11.9,1,1, -8.243, 10566.889, 80.680, 52452.113 18/02/17,09:02:44,01,10,2, 11.9,1,1, -8.243, 10566.843, 80.644, 52452.061 18/02/17,09:02:44,02,10,2, 11.9,1,1, -8.243, 10566.847, 80.663, 52452.143 18/02/17,09:02:44,03,10,2, 11.9,1,1, -8.243, 10566.825, 80.672, 52452.072 18/02/17,09:02:44,04,10,2, 11.9,1,1, -8.243, 10566.830, 80.640, 52452.104 18/02/17,09:02:44,05,10,2, 11.9,1,1, -8.243, 10566.807, 80.650, 52452.029 18/02/17,09:02:44,06,10,2, 11.9,1,1, -8.243, 10566.774, 80.647, 52452.109 18/02/17,09:02:44,07,10,2, 11.9,1,1, -8.243, 10566.812, 80.636, 52452.162 18/02/17,09:02:44,08,10,2, 11.9,1,1, -8.243, 10566.803, 80.634, 52452.125 18/02/17,09:02:44,09,10,2, 11.9,1,1, -8.243, 10566.776, 80.634, 52452.143 18/02/17,09:02:44,10,10,2, 11.9,1,1, -8.243, 10566.757, 80.640, 52452.175 18/02/17,09:02:44,11,10,2, 11.9,1,1, -8.243, 10566.761, 80.627, 52452.088 18/02/17,09:02:44,12,10,2, 11.9,1,1, -8.243, 10566.754, 80.622, 52452.081 18/02/17,09:02:44,13,10,2, 11.9,1,1, -8.243, 10566.740, 80.618, 52452.111 18/02/17,09:02:44,14,10,2, 11.9,1,1, -8.243, 10566.727, 80.603, 52452.057 18/02/17,09:02:44,15,10,2, 11.9,1,1, -8.243, 10566.710, 80.634, 52452.069 18/02/17,09:02:44,16,10,2, 11.9,1,1, -8.243, 10566.677, 80.622, 52452.097 18/02/17,09:02:44,17,10,2, 11.9,1,1, -8.243, 10566.698, 80.605, 52452.079 18/02/17,09:02:44,18,10,2, 11.9,1,1, -8.243, 10566.664, 80.586, 52452.098 18/02/17,09:02:44,19,10,2, 11.9,1,1, -8.243, 10566.710, 80.589, 52452.050 18/02/17,09:02:45,00,10,2, 11.8,1,1, -8.244, 10566.705, 80.589, 52452.050 18/02/17,09:02:45,01,10,2, 11.8,1,1, -8.244, 10566.630, 80.573, 52452.137 18/02/17,09:02:45,02,10,2, 11.8,1,1, -8.244, 10566.634, 80.572, 52452.180 18/02/17,09:02:45,03,10,2, 11.8,1,1, -8.244, 10566.647, 80.578, 52452.130 18/02/17,09:02:45,04,10,2, 11.8,1,1, -8.244, 10566.600, 80.536, 52452.049 18/02/17,09:02:45,05,10,2, 11.8,1,1, -8.244, 10566.598, 80.549, 52452.125 18/02/17,09:02:45,06,10,2, 11.8,1,1, -8.244, 10566.578, 80.535, 52452.004 18/02/17,09:02:45,07,10,2, 11.8,1,1, -8.244, 10566.567, 80.536, 52452.114 18/02/17,09:02:45,08,10,2, 11.8,1,1, -8.244, 10566.553, 80.557, 52452.076 18/02/17,09:02:45,09,10,2, 11.8,1,1, -8.244, 10566.545, 80.529, 52452.066 18/02/17,09:02:45,10,10,2, 11.8,1,1, -8.244, 10566.526, 80.549, 52452.145 18/02/17,09:02:45,11,10,2, 11.8,1,1, -8.244, 10566.489, 80.509, 52452.068 18/02/17,09:02:45,12,10,2, 11.8,1,1, -8.244, 10566.511, 80.531, 52452.101 18/02/17,09:02:45,13,10,2, 11.8,1,1, -8.244, 10566.480, 80.498, 52452.068 18/02/17,09:02:45,14,10,2, 11.8,1,1, -8.244, 10566.497, 80.494, 52452.029 18/02/17,09:02:45,15,10,2, 11.8,1,1, -8.244, 10566.473, 80.488, 52452.080 18/02/17,09:02:45,16,10,2, 11.8,1,1, -8.244, 10566.431, 80.492, 52452.093 18/02/17,09:02:45,17,10,2, 11.8,1,1, -8.244, 10566.449, 80.481, 52452.086 18/02/17,09:02:45,18,10,2, 11.8,1,1, -8.244, 10566.411, 80.477, 52452.075 18/02/17,09:02:45,19,10,2, 11.8,1,1, -8.244, 10566.421, 80.490, 52452.143 18/02/17,09:02:46,00,10,2, 11.8,1,1, -8.245, 10566.413, 80.490, 52452.143 18/02/17,09:02:46,01,10,2, 11.8,1,1, -8.245, 10566.401, 80.454, 52452.148 18/02/17,09:02:46,02,10,2, 11.8,1,1, -8.245, 10566.381, 80.445, 52452.142 18/02/17,09:02:46,03,10,2, 11.8,1,1, -8.245, 10566.380, 80.444, 52452.078 18/02/17,09:02:46,04,10,2, 11.8,1,1, -8.245, 10566.365, 80.426, 52452.047 18/02/17,09:02:46,05,10,2, 11.8,1,1, -8.245, 10566.348, 80.453, 52452.029 18/02/17,09:02:46,06,10,2, 11.8,1,1, -8.245, 10566.325, 80.416, 52451.987 18/02/17,09:02:46,07,10,2, 11.8,1,1, -8.245, 10566.335, 80.416, 52452.109 18/02/17,09:02:46,08,10,2, 11.8,1,1, -8.245, 10566.309, 80.423, 52452.013 18/02/17,09:02:46,09,10,2, 11.8,1,1, -8.245, 10566.302, 80.396, 52451.996 18/02/17,09:02:46,10,10,2, 11.8,1,1, -8.245, 10566.283, 80.367, 52452.102 18/02/17,09:02:46,11,10,2, 11.8,1,1, -8.245, 10566.268, 80.388, 52451.992 18/02/17,09:02:46,12,10,2, 11.8,1,1, -8.245, 10566.256, 80.382, 52452.087 18/02/17,09:02:46,13,10,2, 11.8,1,1, -8.245, 10566.244, 80.407, 52452.096 18/02/17,09:02:46,14,10,2, 11.8,1,1, -8.245, 10566.271, 80.367, 52452.035 18/02/17,09:02:46,15,10,2, 11.8,1,1, -8.245, 10566.212, 80.361, 52452.082 18/02/17,09:02:46,16,10,2, 11.8,1,1, -8.245, 10566.223, 80.352, 52452.083 18/02/17,09:02:46,17,10,2, 11.8,1,1, -8.245, 10566.227, 80.342, 52452.051 18/02/17,09:02:46,18,10,2, 11.8,1,1, -8.245, 10566.193, 80.349, 52451.992 18/02/17,09:02:46,19,10,2, 11.8,1,1, -8.245, 10566.204, 80.347, 52452.085 18/02/17,09:02:47,00,10,2, 11.9,1,1, -8.248, 10566.196, 80.347, 52452.085 18/02/17,09:02:47,01,10,2, 11.9,1,1, -8.248, 10566.180, 80.323, 52452.101 18/02/17,09:02:47,02,10,2, 11.9,1,1, -8.248, 10566.139, 80.328, 52451.994 18/02/17,09:02:47,03,10,2, 11.9,1,1, -8.248, 10566.120, 80.315, 52451.980 18/02/17,09:02:47,04,10,2, 11.9,1,1, -8.248, 10566.140, 80.301, 52452.049 18/02/17,09:02:47,05,10,2, 11.9,1,1, -8.248, 10566.124, 80.303, 52452.038 18/02/17,09:02:47,06,10,2, 11.9,1,1, -8.248, 10566.096, 80.309, 52451.993 18/02/17,09:02:47,07,10,2, 11.9,1,1, -8.248, 10566.077, 80.285, 52452.013 18/02/17,09:02:47,08,10,2, 11.9,1,1, -8.248, 10566.081, 80.274, 52452.049 18/02/17,09:02:47,09,10,2, 11.9,1,1, -8.248, 10566.045, 80.244, 52452.006 18/02/17,09:02:47,10,10,2, 11.9,1,1, -8.248, 10566.069, 80.250, 52452.018 18/02/17,09:02:47,11,10,2, 11.9,1,1, -8.248, 10566.054, 80.236, 52452.018 18/02/17,09:02:47,12,10,2, 11.9,1,1, -8.248, 10566.026, 80.209, 52452.086 18/02/17,09:02:47,13,10,2, 11.9,1,1, -8.248, 10566.043, 80.218, 52452.042 18/02/17,09:02:47,14,10,2, 11.9,1,1, -8.248, 10566.020, 80.214, 52452.024 18/02/17,09:02:47,15,10,2, 11.9,1,1, -8.248, 10565.993, 80.211, 52452.261 18/02/17,09:02:47,16,10,2, 11.9,1,1, -8.248, 10565.997, 80.199, 52451.944 18/02/17,09:02:47,17,10,2, 11.9,1,1, -8.248, 10565.998, 80.175, 52452.042 18/02/17,09:02:47,18,10,2, 11.9,1,1, -8.248, 10565.978, 80.179, 52451.980 18/02/17,09:02:47,19,10,2, 11.9,1,1, -8.248, 10565.973, 80.165, 52452.015 18/02/17,09:02:48,00,10,2, 11.9,1,1, -8.245, 10565.971, 80.165, 52452.015 18/02/17,09:02:48,01,10,2, 11.9,1,1, -8.245, 10565.940, 80.143, 52452.006 18/02/17,09:02:48,02,10,2, 11.9,1,1, -8.245, 10565.935, 80.128, 52452.029 18/02/17,09:02:48,03,10,2, 11.9,1,1, -8.245, 10565.898, 80.116, 52452.006 18/02/17,09:02:48,04,10,2, 11.9,1,1, -8.245, 10565.876, 80.081, 52451.969 18/02/17,09:02:48,05,10,2, 11.9,1,1, -8.245, 10565.866, 80.098, 52451.928 18/02/17,09:02:48,06,10,2, 11.9,1,1, -8.245, 10565.861, 80.087, 52451.955 18/02/17,09:02:48,07,10,2, 11.9,1,1, -8.245, 10565.871, 80.070, 52451.989 18/02/17,09:02:48,08,10,2, 11.9,1,1, -8.245, 10565.839, 80.078, 52451.966 18/02/17,09:02:48,09,10,2, 11.9,1,1, -8.245, 10565.851, 80.057, 52451.983 18/02/17,09:02:48,10,10,2, 11.9,1,1, -8.245, 10565.834, 80.075, 52452.010 18/02/17,09:02:48,11,10,2, 11.9,1,1, -8.245, 10565.830, 80.068, 52452.036 18/02/17,09:02:48,12,10,2, 11.9,1,1, -8.245, 10565.807, 80.033, 52451.935 18/02/17,09:02:48,13,10,2, 11.9,1,1, -8.245, 10565.804, 80.025, 52451.891 18/02/17,09:02:48,14,10,2, 11.9,1,1, -8.245, 10565.779, 79.994, 52451.949 18/02/17,09:02:48,15,10,2, 11.9,1,1, -8.245, 10565.794, 80.005, 52451.944 18/02/17,09:02:48,16,10,2, 11.9,1,1, -8.245, 10565.800, 79.988, 52451.888 18/02/17,09:02:48,17,10,2, 11.9,1,1, -8.245, 10565.764, 79.975, 52451.881 18/02/17,09:02:48,18,10,2, 11.9,1,1, -8.245, 10565.750, 79.979, 52451.913 18/02/17,09:02:48,19,10,2, 11.9,1,1, -8.245, 10565.743, 79.972, 52451.913 18/02/17,09:02:49,00,10,2, 11.9,1,1, -8.244, 10565.737, 79.972, 52451.913 18/02/17,09:02:49,01,10,2, 11.9,1,1, -8.244, 10565.707, 79.960, 52451.875 18/02/17,09:02:49,02,10,2, 11.9,1,1, -8.244, 10565.698, 79.912, 52451.958 18/02/17,09:02:49,03,10,2, 11.9,1,1, -8.244, 10565.700, 79.915, 52451.855 18/02/17,09:02:49,04,10,2, 11.9,1,1, -8.244, 10565.684, 79.918, 52451.886 18/02/17,09:02:49,05,10,2, 11.9,1,1, -8.244, 10565.690, 79.898, 52451.864 18/02/17,09:02:49,06,10,2, 11.9,1,1, -8.244, 10565.647, 79.915, 52451.954 18/02/17,09:02:49,07,10,2, 11.9,1,1, -8.244, 10565.642, 79.897, 52451.953 18/02/17,09:02:49,08,10,2, 11.9,1,1, -8.244, 10565.626, 79.901, 52451.932 18/02/17,09:02:49,09,10,2, 11.9,1,1, -8.244, 10565.648, 79.906, 52451.918 18/02/17,09:02:49,10,10,2, 11.9,1,1, -8.244, 10565.643, 79.871, 52451.952 18/02/17,09:02:49,11,10,2, 11.9,1,1, -8.244, 10565.620, 79.869, 52451.897 18/02/17,09:02:49,12,10,2, 11.9,1,1, -8.244, 10565.601, 79.848, 52451.945 18/02/17,09:02:49,13,10,2, 11.9,1,1, -8.244, 10565.613, 79.849, 52451.828 18/02/17,09:02:49,14,10,2, 11.9,1,1, -8.244, 10565.602, 79.855, 52451.932 18/02/17,09:02:49,15,10,2, 11.9,1,1, -8.244, 10565.589, 79.821, 52451.823 18/02/17,09:02:49,16,10,2, 11.9,1,1, -8.244, 10565.594, 79.817, 52451.867 18/02/17,09:02:49,17,10,2, 11.9,1,1, -8.244, 10565.569, 79.823, 52451.910 18/02/17,09:02:49,18,10,2, 11.9,1,1, -8.244, 10565.522, 79.815, 52452.054 18/02/17,09:02:49,19,10,2, 11.9,1,1, -8.244, 10565.541, 79.818, 52451.947 18/02/17,09:02:50,00,10,2, 11.8,1,1, -8.245, 10565.537, 79.818, 52451.947 18/02/17,09:02:50,01,10,2, 11.8,1,1, -8.245, 10565.521, 79.806, 52451.818 18/02/17,09:02:50,02,10,2, 11.8,1,1, -8.245, 10565.519, 79.762, 52451.813 18/02/17,09:02:50,03,10,2, 11.8,1,1, -8.245, 10565.491, 79.738, 52451.770 18/02/17,09:02:50,04,10,2, 11.8,1,1, -8.245, 10565.488, 79.777, 52451.835 18/02/17,09:02:50,05,10,2, 11.8,1,1, -8.245, 10565.484, 79.738, 52451.785 18/02/17,09:02:50,06,10,2, 11.8,1,1, -8.245, 10565.465, 79.738, 52451.796 18/02/17,09:02:50,07,10,2, 11.8,1,1, -8.245, 10565.462, 79.720, 52451.806 18/02/17,09:02:50,08,10,2, 11.8,1,1, -8.245, 10565.443, 79.702, 52451.508 18/02/17,09:02:50,09,10,2, 11.8,1,1, -8.245, 10565.423, 79.715, 52451.787 18/02/17,09:02:50,10,10,2, 11.8,1,1, -8.245, 10565.417, 79.721, 52451.820 18/02/17,09:02:50,11,10,2, 11.8,1,1, -8.245, 10565.453, 79.694, 52451.722 18/02/17,09:02:50,12,10,2, 11.8,1,1, -8.245, 10565.404, 79.705, 52451.787 18/02/17,09:02:50,13,10,2, 11.8,1,1, -8.245, 10565.431, 79.681, 52451.672 18/02/17,09:02:50,14,10,2, 11.8,1,1, -8.245, 10565.400, 79.684, 52451.808 18/02/17,09:02:50,15,10,2, 11.8,1,1, -8.245, 10565.419, 79.702, 52451.820 18/02/17,09:02:50,16,10,2, 11.8,1,1, -8.245, 10565.378, 79.686, 52451.815 18/02/17,09:02:50,17,10,2, 11.8,1,1, -8.245, 10565.356, 79.655, 52451.787 18/02/17,09:02:50,18,10,2, 11.8,1,1, -8.245, 10565.356, 79.648, 52451.729 18/02/17,09:02:50,19,10,2, 11.8,1,1, -8.245, 10565.367, 79.633, 52451.797 18/02/17,09:02:51,00,10,2, 11.9,1,1, -8.245, 10565.362, 79.633, 52451.797 18/02/17,09:02:51,01,10,2, 11.9,1,1, -8.245, 10565.331, 79.630, 52451.755 18/02/17,09:02:51,02,10,2, 11.9,1,1, -8.245, 10565.346, 79.635, 52451.784 18/02/17,09:02:51,03,10,2, 11.9,1,1, -8.245, 10565.319, 79.617, 52451.679 18/02/17,09:02:51,04,10,2, 11.9,1,1, -8.245, 10565.312, 79.630, 52451.796 18/02/17,09:02:51,05,10,2, 11.9,1,1, -8.245, 10565.341, 79.629, 52451.735 18/02/17,09:02:51,06,10,2, 11.9,1,1, -8.245, 10565.295, 79.576, 52451.652 18/02/17,09:02:51,07,10,2, 11.9,1,1, -8.245, 10565.282, 79.599, 52451.728 18/02/17,09:02:51,08,10,2, 11.9,1,1, -8.245, 10565.291, 79.580, 52451.662 18/02/17,09:02:51,09,10,2, 11.9,1,1, -8.245, 10565.253, 79.591, 52451.679 18/02/17,09:02:51,10,10,2, 11.9,1,1, -8.245, 10565.250, 79.586, 52451.677 18/02/17,09:02:51,11,10,2, 11.9,1,1, -8.245, 10565.274, 79.567, 52451.768 18/02/17,09:02:51,12,10,2, 11.9,1,1, -8.245, 10565.285, 79.577, 52451.724 18/02/17,09:02:51,13,10,2, 11.9,1,1, -8.245, 10565.270, 79.573, 52451.736 18/02/17,09:02:51,14,10,2, 11.9,1,1, -8.245, 10565.259, 79.577, 52451.737 18/02/17,09:02:51,15,10,2, 11.9,1,1, -8.245, 10565.285, 79.547, 52451.692 18/02/17,09:02:51,16,10,2, 11.9,1,1, -8.245, 10565.245, 79.544, 52451.708 18/02/17,09:02:51,17,10,2, 11.9,1,1, -8.245, 10565.229, 79.520, 52451.614 18/02/17,09:02:51,18,10,2, 11.9,1,1, -8.245, 10565.230, 79.536, 52451.635 18/02/17,09:02:51,19,10,2, 11.9,1,1, -8.245, 10565.239, 79.531, 52451.636 18/02/17,09:02:52,00,10,2, 11.8,1,1, -8.244, 10565.237, 79.531, 52451.636 18/02/17,09:02:52,01,10,2, 11.8,1,1, -8.244, 10565.231, 79.518, 52451.688 18/02/17,09:02:52,02,10,2, 11.8,1,1, -8.244, 10565.204, 79.508, 52451.715 18/02/17,09:02:52,03,10,2, 11.8,1,1, -8.244, 10565.203, 79.519, 52451.616 18/02/17,09:02:52,04,10,2, 11.8,1,1, -8.244, 10565.187, 79.520, 52451.684 18/02/17,09:02:52,05,10,2, 11.8,1,1, -8.244, 10565.177, 79.519, 52451.618 18/02/17,09:02:52,06,10,2, 11.8,1,1, -8.244, 10565.213, 79.489, 52451.659 18/02/17,09:02:52,07,10,2, 11.8,1,1, -8.244, 10565.175, 79.485, 52451.621 18/02/17,09:02:52,08,10,2, 11.8,1,1, -8.244, 10565.174, 79.507, 52451.682 18/02/17,09:02:52,09,10,2, 11.8,1,1, -8.244, 10565.158, 79.490, 52451.620 18/02/17,09:02:52,10,10,2, 11.8,1,1, -8.244, 10565.166, 79.479, 52451.657 18/02/17,09:02:52,11,10,2, 11.8,1,1, -8.244, 10565.200, 79.495, 52451.769 18/02/17,09:02:52,12,10,2, 11.8,1,1, -8.244, 10565.155, 79.487, 52451.601 18/02/17,09:02:52,13,10,2, 11.8,1,1, -8.244, 10565.134, 79.501, 52451.704 18/02/17,09:02:52,14,10,2, 11.8,1,1, -8.244, 10565.139, 79.470, 52451.599 18/02/17,09:02:52,15,10,2, 11.8,1,1, -8.244, 10565.121, 79.473, 52451.640 18/02/17,09:02:52,16,10,2, 11.8,1,1, -8.244, 10565.155, 79.491, 52451.667 18/02/17,09:02:52,17,10,2, 11.8,1,1, -8.244, 10565.114, 79.483, 52451.641 18/02/17,09:02:52,18,10,2, 11.8,1,1, -8.244, 10565.126, 79.466, 52451.608 18/02/17,09:02:52,19,10,2, 11.8,1,1, -8.244, 10565.136, 79.485, 52451.684 18/02/17,09:02:53,00,10,2, 11.9,1,1, -8.243, 10565.128, 79.485, 52451.684 18/02/17,09:02:53,01,10,2, 11.9,1,1, -8.243, 10565.137, 79.485, 52451.669 18/02/17,09:02:53,02,10,2, 11.9,1,1, -8.243, 10565.129, 79.471, 52451.589 18/02/17,09:02:53,03,10,2, 11.9,1,1, -8.243, 10565.104, 79.487, 52451.619 18/02/17,09:02:53,04,10,2, 11.9,1,1, -8.243, 10565.136, 79.475, 52451.649 18/02/17,09:02:53,05,10,2, 11.9,1,1, -8.243, 10565.105, 79.454, 52451.682 18/02/17,09:02:53,06,10,2, 11.9,1,1, -8.243, 10565.133, 79.482, 52451.705 18/02/17,09:02:53,07,10,2, 11.9,1,1, -8.243, 10565.079, 79.456, 52451.711 18/02/17,09:02:53,08,10,2, 11.9,1,1, -8.243, 10565.103, 79.470, 52451.697 18/02/17,09:02:53,09,10,2, 11.9,1,1, -8.243, 10565.114, 79.469, 52451.635 18/02/17,09:02:53,10,10,2, 11.9,1,1, -8.243, 10565.105, 79.430, 52451.689 18/02/17,09:02:53,11,10,2, 11.9,1,1, -8.243, 10565.139, 79.469, 52451.639 18/02/17,09:02:53,12,10,2, 11.9,1,1, -8.243, 10565.116, 79.456, 52451.631 18/02/17,09:02:53,13,10,2, 11.9,1,1, -8.243, 10565.096, 79.450, 52451.601 18/02/17,09:02:53,14,10,2, 11.9,1,1, -8.243, 10565.106, 79.443, 52451.653 18/02/17,09:02:53,15,10,2, 11.9,1,1, -8.243, 10565.120, 79.458, 52451.686 18/02/17,09:02:53,16,10,2, 11.9,1,1, -8.243, 10565.111, 79.464, 52451.670 18/02/17,09:02:53,17,10,2, 11.9,1,1, -8.243, 10565.110, 79.468, 52451.662 18/02/17,09:02:53,18,10,2, 11.9,1,1, -8.243, 10565.093, 79.457, 52451.620 18/02/17,09:02:53,19,10,2, 11.9,1,1, -8.243, 10565.111, 79.456, 52451.654 18/02/17,09:02:54,00,10,2, 11.9,1,1, -8.242, 10565.103, 79.456, 52451.654 18/02/17,09:02:54,01,10,2, 11.9,1,1, -8.242, 10565.102, 79.440, 52451.600 18/02/17,09:02:54,02,10,2, 11.9,1,1, -8.242, 10565.113, 79.429, 52451.644 18/02/17,09:02:54,03,10,2, 11.9,1,1, -8.242, 10565.083, 79.446, 52451.669 18/02/17,09:02:54,04,10,2, 11.9,1,1, -8.242, 10565.075, 79.439, 52451.541 18/02/17,09:02:54,05,10,2, 11.9,1,1, -8.242, 10565.061, 79.428, 52451.711 18/02/17,09:02:54,06,10,2, 11.9,1,1, -8.242, 10565.075, 79.418, 52451.607 18/02/17,09:02:54,07,10,2, 11.9,1,1, -8.242, 10565.081, 79.404, 52451.673 18/02/17,09:02:54,08,10,2, 11.9,1,1, -8.242, 10565.046, 79.431, 52451.619 18/02/17,09:02:54,09,10,2, 11.9,1,1, -8.242, 10565.091, 79.428, 52451.566 18/02/17,09:02:54,10,10,2, 11.9,1,1, -8.242, 10565.076, 79.448, 52451.662 18/02/17,09:02:54,11,10,2, 11.9,1,1, -8.242, 10565.055, 79.409, 52451.611 18/02/17,09:02:54,12,10,2, 11.9,1,1, -8.242, 10565.073, 79.402, 52451.552 18/02/17,09:02:54,13,10,2, 11.9,1,1, -8.242, 10565.065, 79.425, 52451.542 18/02/17,09:02:54,14,10,2, 11.9,1,1, -8.242, 10565.059, 79.412, 52451.574 18/02/17,09:02:54,15,10,2, 11.9,1,1, -8.242, 10565.054, 79.420, 52451.556 18/02/17,09:02:54,16,10,2, 11.9,1,1, -8.242, 10565.034, 79.406, 52451.596 18/02/17,09:02:54,17,10,2, 11.9,1,1, -8.242, 10565.038, 79.394, 52451.613 18/02/17,09:02:54,18,10,2, 11.9,1,1, -8.242, 10565.038, 79.403, 52451.642 18/02/17,09:02:54,19,10,2, 11.9,1,1, -8.242, 10565.032, 79.381, 52451.642 18/02/17,09:02:55,00,10,2, 11.8,1,1, -8.244, 10565.028, 79.381, 52451.642 18/02/17,09:02:55,01,10,2, 11.8,1,1, -8.244, 10565.035, 79.383, 52451.619 18/02/17,09:02:55,02,10,2, 11.8,1,1, -8.244, 10565.039, 79.401, 52451.660 18/02/17,09:02:55,03,10,2, 11.8,1,1, -8.244, 10565.048, 79.366, 52451.612 18/02/17,09:02:55,04,10,2, 11.8,1,1, -8.244, 10564.998, 79.363, 52451.517 18/02/17,09:02:55,05,10,2, 11.8,1,1, -8.244, 10565.026, 79.364, 52451.558 18/02/17,09:02:55,06,10,2, 11.8,1,1, -8.244, 10565.026, 79.343, 52451.532 18/02/17,09:02:55,07,10,2, 11.8,1,1, -8.244, 10565.003, 79.376, 52451.525 18/02/17,09:02:55,08,10,2, 11.8,1,1, -8.244, 10565.034, 79.380, 52451.523 18/02/17,09:02:55,09,10,2, 11.8,1,1, -8.244, 10565.018, 79.384, 52451.499 18/02/17,09:02:55,10,10,2, 11.8,1,1, -8.244, 10564.982, 79.396, 52451.565 18/02/17,09:02:55,11,10,2, 11.8,1,1, -8.244, 10564.990, 79.377, 52451.578 18/02/17,09:02:55,12,10,2, 11.8,1,1, -8.244, 10565.002, 79.348, 52451.542 18/02/17,09:02:55,13,10,2, 11.8,1,1, -8.244, 10565.018, 79.347, 52451.587 18/02/17,09:02:55,14,10,2, 11.8,1,1, -8.244, 10564.991, 79.331, 52451.535 18/02/17,09:02:55,15,10,2, 11.8,1,1, -8.244, 10564.959, 79.368, 52451.510 18/02/17,09:02:55,16,10,2, 11.8,1,1, -8.244, 10564.965, 79.341, 52451.546 18/02/17,09:02:55,17,10,2, 11.8,1,1, -8.244, 10564.967, 79.354, 52451.564 18/02/17,09:02:55,18,10,2, 11.8,1,1, -8.244, 10564.938, 79.378, 52451.546 18/02/17,09:02:55,19,10,2, 11.8,1,1, -8.244, 10564.986, 79.365, 52451.624 18/02/17,09:02:56,00,10,2, 11.9,1,1, -8.246, 10564.978, 79.365, 52451.624 18/02/17,09:02:56,01,10,2, 11.9,1,1, -8.246, 10564.933, 79.377, 52451.519 18/02/17,09:02:56,02,10,2, 11.9,1,1, -8.246, 10564.947, 79.345, 52451.598 18/02/17,09:02:56,03,10,2, 11.9,1,1, -8.246, 10564.948, 79.356, 52451.543 18/02/17,09:02:56,04,10,2, 11.9,1,1, -8.246, 10564.960, 79.360, 52451.621 18/02/17,09:02:56,05,10,2, 11.9,1,1, -8.246, 10564.966, 79.340, 52451.518 18/02/17,09:02:56,06,10,2, 11.9,1,1, -8.246, 10564.957, 79.362, 52451.645 18/02/17,09:02:56,07,10,2, 11.9,1,1, -8.246, 10564.944, 79.352, 52451.514 18/02/17,09:02:56,08,10,2, 11.9,1,1, -8.246, 10564.967, 79.353, 52451.629 18/02/17,09:02:56,09,10,2, 11.9,1,1, -8.246, 10564.942, 79.348, 52451.514 18/02/17,09:02:56,10,10,2, 11.9,1,1, -8.246, 10564.932, 79.331, 52451.526 18/02/17,09:02:56,11,10,2, 11.9,1,1, -8.246, 10564.921, 79.365, 52451.606 18/02/17,09:02:56,12,10,2, 11.9,1,1, -8.246, 10564.924, 79.364, 52451.538 18/02/17,09:02:56,13,10,2, 11.9,1,1, -8.246, 10564.932, 79.329, 52451.592 18/02/17,09:02:56,14,10,2, 11.9,1,1, -8.246, 10564.908, 79.352, 52451.555 18/02/17,09:02:56,15,10,2, 11.9,1,1, -8.246, 10564.912, 79.343, 52451.568 18/02/17,09:02:56,16,10,2, 11.9,1,1, -8.246, 10564.911, 79.356, 52451.592 18/02/17,09:02:56,17,10,2, 11.9,1,1, -8.246, 10564.892, 79.360, 52451.636 18/02/17,09:02:56,18,10,2, 11.9,1,1, -8.246, 10564.897, 79.342, 52451.620 18/02/17,09:02:56,19,10,2, 11.9,1,1, -8.246, 10564.901, 79.372, 52451.590 18/02/17,09:02:57,00,10,2, 11.9,1,1, -8.245, 10564.895, 79.372, 52451.590 18/02/17,09:02:57,01,10,2, 11.9,1,1, -8.245, 10564.877, 79.356, 52451.586 18/02/17,09:02:57,02,10,2, 11.9,1,1, -8.245, 10564.869, 79.371, 52451.621 18/02/17,09:02:57,03,10,2, 11.9,1,1, -8.245, 10564.884, 79.360, 52451.633 18/02/17,09:02:57,04,10,2, 11.9,1,1, -8.245, 10564.875, 79.376, 52451.530 18/02/17,09:02:57,05,10,2, 11.9,1,1, -8.245, 10564.860, 79.390, 52451.588 18/02/17,09:02:57,06,10,2, 11.9,1,1, -8.245, 10564.878, 79.362, 52451.517 18/02/17,09:02:57,07,10,2, 11.9,1,1, -8.245, 10564.868, 79.372, 52451.640 18/02/17,09:02:57,08,10,2, 11.9,1,1, -8.245, 10564.861, 79.382, 52451.641 18/02/17,09:02:57,09,10,2, 11.9,1,1, -8.245, 10564.865, 79.340, 52451.557 18/02/17,09:02:57,10,10,2, 11.9,1,1, -8.245, 10564.835, 79.350, 52451.581 18/02/17,09:02:57,11,10,2, 11.9,1,1, -8.245, 10564.858, 79.378, 52451.580 18/02/17,09:02:57,12,10,2, 11.9,1,1, -8.245, 10564.874, 79.372, 52451.522 18/02/17,09:02:57,13,10,2, 11.9,1,1, -8.245, 10564.837, 79.384, 52451.532 18/02/17,09:02:57,14,10,2, 11.9,1,1, -8.245, 10564.817, 79.371, 52451.591 18/02/17,09:02:57,15,10,2, 11.9,1,1, -8.245, 10564.838, 79.356, 52451.649 18/02/17,09:02:57,16,10,2, 11.9,1,1, -8.245, 10564.847, 79.374, 52451.608 18/02/17,09:02:57,17,10,2, 11.9,1,1, -8.245, 10564.827, 79.374, 52451.643 18/02/17,09:02:57,18,10,2, 11.9,1,1, -8.245, 10564.817, 79.367, 52451.610 18/02/17,09:02:57,19,10,2, 11.9,1,1, -8.245, 10564.836, 79.387, 52451.651 18/02/17,09:02:58,00,10,2, 11.9,1,1, -8.241, 10564.828, 79.387, 52451.651 18/02/17,09:02:58,01,10,2, 11.9,1,1, -8.241, 10564.831, 79.364, 52451.541 18/02/17,09:02:58,02,10,2, 11.9,1,1, -8.241, 10564.802, 79.390, 52451.596 18/02/17,09:02:58,03,10,2, 11.9,1,1, -8.241, 10564.807, 79.405, 52451.627 18/02/17,09:02:58,04,10,2, 11.9,1,1, -8.241, 10564.795, 79.377, 52451.589 18/02/17,09:02:58,05,10,2, 11.9,1,1, -8.241, 10564.819, 79.390, 52451.510 18/02/17,09:02:58,06,10,2, 11.9,1,1, -8.241, 10564.804, 79.380, 52451.571 18/02/17,09:02:58,07,10,2, 11.9,1,1, -8.241, 10564.822, 79.398, 52451.634 18/02/17,09:02:58,08,10,2, 11.9,1,1, -8.241, 10564.810, 79.377, 52451.641 18/02/17,09:02:58,09,10,2, 11.9,1,1, -8.241, 10564.796, 79.400, 52451.581 18/02/17,09:02:58,10,10,2, 11.9,1,1, -8.241, 10564.822, 79.421, 52451.637 18/02/17,09:02:58,11,10,2, 11.9,1,1, -8.241, 10564.811, 79.397, 52451.567 18/02/17,09:02:58,12,10,2, 11.9,1,1, -8.241, 10564.803, 79.396, 52451.640 18/02/17,09:02:58,13,10,2, 11.9,1,1, -8.241, 10564.815, 79.392, 52451.589 18/02/17,09:02:58,14,10,2, 11.9,1,1, -8.241, 10564.826, 79.390, 52451.600 18/02/17,09:02:58,15,10,2, 11.9,1,1, -8.241, 10564.788, 79.404, 52451.632 18/02/17,09:02:58,16,10,2, 11.9,1,1, -8.241, 10564.793, 79.395, 52451.631 18/02/17,09:02:58,17,10,2, 11.9,1,1, -8.241, 10564.737, 79.383, 52451.796 18/02/17,09:02:58,18,10,2, 11.9,1,1, -8.241, 10564.722, 79.352, 52451.513 18/02/17,09:02:58,19,10,2, 11.9,1,1, -8.241, 10564.759, 79.386, 52451.645 18/02/17,09:02:59,00,10,2, 11.9,1,1, -8.244, 10564.753, 79.386, 52451.645 18/02/17,09:02:59,01,10,2, 11.9,1,1, -8.244, 10564.772, 79.410, 52451.641 18/02/17,09:02:59,02,10,2, 11.9,1,1, -8.244, 10564.758, 79.378, 52451.683 18/02/17,09:02:59,03,10,2, 11.9,1,1, -8.244, 10564.747, 79.397, 52451.579 18/02/17,09:02:59,04,10,2, 11.9,1,1, -8.244, 10564.729, 79.406, 52451.631 18/02/17,09:02:59,05,10,2, 11.9,1,1, -8.244, 10564.732, 79.401, 52451.630 18/02/17,09:02:59,06,10,2, 11.9,1,1, -8.244, 10564.750, 79.418, 52451.588 18/02/17,09:02:59,07,10,2, 11.9,1,1, -8.244, 10564.743, 79.416, 52451.596 18/02/17,09:02:59,08,10,2, 11.9,1,1, -8.244, 10564.735, 79.410, 52451.670 18/02/17,09:02:59,09,10,2, 11.9,1,1, -8.244, 10564.748, 79.417, 52451.742 18/02/17,09:02:59,10,10,2, 11.9,1,1, -8.244, 10564.683, 79.399, 52451.589 18/02/17,09:02:59,11,10,2, 11.9,1,1, -8.244, 10564.701, 79.377, 52451.444 18/02/17,09:02:59,12,10,2, 11.9,1,1, -8.244, 10564.735, 79.398, 52451.574 18/02/17,09:02:59,13,10,2, 11.9,1,1, -8.244, 10564.726, 79.409, 52451.657 18/02/17,09:02:59,14,10,2, 11.9,1,1, -8.244, 10564.732, 79.412, 52451.572 18/02/17,09:02:59,15,10,2, 11.9,1,1, -8.244, 10564.729, 79.385, 52451.634 18/02/17,09:02:59,16,10,2, 11.9,1,1, -8.244, 10564.732, 79.401, 52451.651 18/02/17,09:02:59,17,10,2, 11.9,1,1, -8.244, 10564.727, 79.397, 52451.605 18/02/17,09:02:59,18,10,2, 11.9,1,1, -8.244, 10564.735, 79.408, 52451.633 18/02/17,09:02:59,19,10,2, 11.9,1,1, -8.244, 10564.730, 79.401, 52451.581 18/02/17,09:03:00,00,10,2, 11.8,1,1, -8.246, 10564.728, 79.401, 52451.581 18/02/17,09:03:00,01,10,2, 11.8,1,1, -8.246, 10564.729, 79.397, 52451.611 18/02/17,09:03:00,02,10,2, 11.8,1,1, -8.246, 10564.733, 79.407, 52451.614 18/02/17,09:03:00,03,10,2, 11.8,1,1, -8.246, 10564.732, 79.383, 52451.569 18/02/17,09:03:00,04,10,2, 11.8,1,1, -8.246, 10564.695, 79.409, 52451.642 18/02/17,09:03:00,05,10,2, 11.8,1,1, -8.246, 10564.709, 79.403, 52451.638 18/02/17,09:03:00,06,10,2, 11.8,1,1, -8.246, 10564.718, 79.380, 52451.618 18/02/17,09:03:00,07,10,2, 11.8,1,1, -8.246, 10564.716, 79.391, 52451.678 18/02/17,09:03:00,08,10,2, 11.8,1,1, -8.246, 10564.710, 79.395, 52451.624 18/02/17,09:03:00,09,10,2, 11.8,1,1, -8.246, 10564.714, 79.378, 52451.572 18/02/17,09:03:00,10,10,2, 11.8,1,1, -8.246, 10564.707, 79.393, 52451.604 18/02/17,09:03:00,11,10,2, 11.8,1,1, -8.246, 10564.702, 79.390, 52451.630 18/02/17,09:03:00,12,10,2, 11.8,1,1, -8.246, 10564.715, 79.375, 52451.607 18/02/17,09:03:00,13,10,2, 11.8,1,1, -8.246, 10564.698, 79.395, 52451.651 18/02/17,09:03:00,14,10,2, 11.8,1,1, -8.246, 10564.692, 79.378, 52451.575 18/02/17,09:03:00,15,10,2, 11.8,1,1, -8.246, 10564.723, 79.400, 52451.692 18/02/17,09:03:00,16,10,2, 11.8,1,1, -8.246, 10564.723, 79.384, 52451.692 18/02/17,09:03:00,17,10,2, 11.8,1,1, -8.246, 10564.716, 79.383, 52451.577 18/02/17,09:03:00,18,10,2, 11.8,1,1, -8.246, 10564.702, 79.401, 52451.689 18/02/17,09:03:00,19,10,2, 11.8,1,1, -8.246, 10564.695, 79.362, 52451.627 18/02/17,09:03:01,00,10,2, 11.8,1,1, -8.245, 10564.694, 79.362, 52451.627 18/02/17,09:03:01,01,10,2, 11.8,1,1, -8.245, 10564.683, 79.373, 52451.617 18/02/17,09:03:01,02,10,2, 11.8,1,1, -8.245, 10564.672, 79.381, 52451.638 18/02/17,09:03:01,03,10,2, 11.8,1,1, -8.245, 10564.703, 79.378, 52451.638 18/02/17,09:03:01,04,10,2, 11.8,1,1, -8.245, 10564.682, 79.369, 52451.649 18/02/17,09:03:01,05,10,2, 11.8,1,1, -8.245, 10564.679, 79.407, 52451.556 18/02/17,09:03:01,06,10,2, 11.8,1,1, -8.245, 10564.693, 79.386, 52451.708 18/02/17,09:03:01,07,10,2, 11.8,1,1, -8.245, 10564.687, 79.413, 52451.623 18/02/17,09:03:01,08,10,2, 11.8,1,1, -8.245, 10564.684, 79.425, 52451.706 18/02/17,09:03:01,09,10,2, 11.8,1,1, -8.245, 10564.691, 79.397, 52451.638 18/02/17,09:03:01,10,10,2, 11.8,1,1, -8.245, 10564.682, 79.423, 52451.644 18/02/17,09:03:01,11,10,2, 11.8,1,1, -8.245, 10564.686, 79.393, 52451.599 18/02/17,09:03:01,12,10,2, 11.8,1,1, -8.245, 10564.680, 79.401, 52451.594 18/02/17,09:03:01,13,10,2, 11.8,1,1, -8.245, 10564.681, 79.400, 52451.605 18/02/17,09:03:01,14,10,2, 11.8,1,1, -8.245, 10564.667, 79.434, 52451.676 18/02/17,09:03:01,15,10,2, 11.8,1,1, -8.245, 10564.665, 79.412, 52451.671 18/02/17,09:03:01,16,10,2, 11.8,1,1, -8.245, 10564.671, 79.432, 52451.714 18/02/17,09:03:01,17,10,2, 11.8,1,1, -8.245, 10564.671, 79.405, 52451.621 18/02/17,09:03:01,18,10,2, 11.8,1,1, -8.245, 10564.656, 79.442, 52451.624 18/02/17,09:03:01,19,10,2, 11.8,1,1, -8.245, 10564.648, 79.434, 52451.699 18/02/17,09:03:02,00,10,2, 11.9,1,1, -8.245, 10564.644, 79.434, 52451.699 18/02/17,09:03:02,01,10,2, 11.9,1,1, -8.245, 10564.697, 79.451, 52451.552 18/02/17,09:03:02,02,10,2, 11.9,1,1, -8.245, 10564.669, 79.450, 52451.641 18/02/17,09:03:02,03,10,2, 11.9,1,1, -8.245, 10564.687, 79.453, 52451.630 18/02/17,09:03:02,04,10,2, 11.9,1,1, -8.245, 10564.674, 79.446, 52451.647 18/02/17,09:03:02,05,10,2, 11.9,1,1, -8.245, 10564.674, 79.466, 52451.661 18/02/17,09:03:02,06,10,2, 11.9,1,1, -8.245, 10564.682, 79.487, 52451.682 18/02/17,09:03:02,07,10,2, 11.9,1,1, -8.245, 10564.702, 79.471, 52451.644 18/02/17,09:03:02,08,10,2, 11.9,1,1, -8.245, 10564.684, 79.488, 52451.708 18/02/17,09:03:02,09,10,2, 11.9,1,1, -8.245, 10564.701, 79.512, 52451.703 18/02/17,09:03:02,10,10,2, 11.9,1,1, -8.245, 10564.681, 79.485, 52451.658 18/02/17,09:03:02,11,10,2, 11.9,1,1, -8.245, 10564.680, 79.507, 52451.661 18/02/17,09:03:02,12,10,2, 11.9,1,1, -8.245, 10564.688, 79.496, 52451.646 18/02/17,09:03:02,13,10,2, 11.9,1,1, -8.245, 10564.669, 79.533, 52451.670 18/02/17,09:03:02,14,10,2, 11.9,1,1, -8.245, 10564.680, 79.501, 52451.654 18/02/17,09:03:02,15,10,2, 11.9,1,1, -8.245, 10564.707, 79.526, 52451.661 18/02/17,09:03:02,16,10,2, 11.9,1,1, -8.245, 10564.715, 79.553, 52451.663 18/02/17,09:03:02,17,10,2, 11.9,1,1, -8.245, 10564.681, 79.551, 52451.726 18/02/17,09:03:02,18,10,2, 11.9,1,1, -8.245, 10564.671, 79.546, 52451.703 18/02/17,09:03:02,19,10,2, 11.9,1,1, -8.245, 10564.699, 79.543, 52451.678 18/02/17,09:03:03,00,10,2, 11.8,1,1, -8.243, 10564.694, 79.543, 52451.678 18/02/17,09:03:03,01,10,2, 11.8,1,1, -8.243, 10564.692, 79.557, 52451.687 18/02/17,09:03:03,02,10,2, 11.8,1,1, -8.243, 10564.680, 79.584, 52451.711 18/02/17,09:03:03,03,10,2, 11.8,1,1, -8.243, 10564.679, 79.578, 52451.734 18/02/17,09:03:03,04,10,2, 11.8,1,1, -8.243, 10564.707, 79.575, 52451.669 18/02/17,09:03:03,05,10,2, 11.8,1,1, -8.243, 10564.689, 79.577, 52451.690 18/02/17,09:03:03,06,10,2, 11.8,1,1, -8.243, 10564.696, 79.571, 52451.736 18/02/17,09:03:03,07,10,2, 11.8,1,1, -8.243, 10564.688, 79.585, 52451.636 18/02/17,09:03:03,08,10,2, 11.8,1,1, -8.243, 10564.695, 79.601, 52451.630 18/02/17,09:03:03,09,10,2, 11.8,1,1, -8.243, 10564.693, 79.628, 52451.676 18/02/17,09:03:03,10,10,2, 11.8,1,1, -8.243, 10564.695, 79.611, 52451.720 18/02/17,09:03:03,11,10,2, 11.8,1,1, -8.243, 10564.694, 79.628, 52451.659 18/02/17,09:03:03,12,10,2, 11.8,1,1, -8.243, 10564.689, 79.646, 52451.736 18/02/17,09:03:03,13,10,2, 11.8,1,1, -8.243, 10564.681, 79.640, 52451.745 18/02/17,09:03:03,14,10,2, 11.8,1,1, -8.243, 10564.730, 79.661, 52451.684 18/02/17,09:03:03,15,10,2, 11.8,1,1, -8.243, 10564.708, 79.667, 52451.668 18/02/17,09:03:03,16,10,2, 11.8,1,1, -8.243, 10564.717, 79.669, 52451.782 18/02/17,09:03:03,17,10,2, 11.8,1,1, -8.243, 10564.718, 79.675, 52451.758 18/02/17,09:03:03,18,10,2, 11.8,1,1, -8.243, 10564.720, 79.684, 52451.634 18/02/17,09:03:03,19,10,2, 11.8,1,1, -8.243, 10564.702, 79.692, 52451.710 18/02/17,09:03:04,00,10,2, 11.8,1,1, -8.243, 10564.694, 79.692, 52451.710 18/02/17,09:03:04,01,10,2, 11.8,1,1, -8.243, 10564.709, 79.695, 52451.648 18/02/17,09:03:04,02,10,2, 11.8,1,1, -8.243, 10564.698, 79.692, 52451.738 18/02/17,09:03:04,03,10,2, 11.8,1,1, -8.243, 10564.699, 79.702, 52451.716 18/02/17,09:03:04,04,10,2, 11.8,1,1, -8.243, 10564.705, 79.719, 52451.742 18/02/17,09:03:04,05,10,2, 11.8,1,1, -8.243, 10564.707, 79.744, 52451.736 18/02/17,09:03:04,06,10,2, 11.8,1,1, -8.243, 10564.691, 79.706, 52451.702 18/02/17,09:03:04,07,10,2, 11.8,1,1, -8.243, 10564.717, 79.725, 52451.690 18/02/17,09:03:04,08,10,2, 11.8,1,1, -8.243, 10564.701, 79.747, 52451.728 18/02/17,09:03:04,09,10,2, 11.8,1,1, -8.243, 10564.697, 79.770, 52451.776 18/02/17,09:03:04,10,10,2, 11.8,1,1, -8.243, 10564.725, 79.769, 52451.810 18/02/17,09:03:04,11,10,2, 11.8,1,1, -8.243, 10564.712, 79.763, 52451.711 18/02/17,09:03:04,12,10,2, 11.8,1,1, -8.243, 10564.706, 79.754, 52451.681 18/02/17,09:03:04,13,10,2, 11.8,1,1, -8.243, 10564.704, 79.786, 52451.704 18/02/17,09:03:04,14,10,2, 11.8,1,1, -8.243, 10564.684, 79.773, 52451.702 18/02/17,09:03:04,15,10,2, 11.8,1,1, -8.243, 10564.691, 79.802, 52451.752 18/02/17,09:03:04,16,10,2, 11.8,1,1, -8.243, 10564.697, 79.799, 52451.732 18/02/17,09:03:04,17,10,2, 11.8,1,1, -8.243, 10564.713, 79.843, 52451.821 18/02/17,09:03:04,18,10,2, 11.8,1,1, -8.243, 10564.714, 79.818, 52451.811 18/02/17,09:03:04,19,10,2, 11.8,1,1, -8.243, 10564.681, 79.846, 52451.781 18/02/17,09:03:05,00,10,2, 11.9,1,1, -8.248, 10564.678, 79.846, 52451.781 18/02/17,09:03:05,01,10,2, 11.9,1,1, -8.248, 10564.703, 79.848, 52451.754 18/02/17,09:03:05,02,10,2, 11.9,1,1, -8.248, 10564.689, 79.856, 52451.724 18/02/17,09:03:05,03,10,2, 11.9,1,1, -8.248, 10564.701, 79.878, 52451.816 18/02/17,09:03:05,04,10,2, 11.9,1,1, -8.248, 10564.711, 79.873, 52451.683 18/02/17,09:03:05,05,10,2, 11.9,1,1, -8.248, 10564.710, 79.876, 52451.706 18/02/17,09:03:05,06,10,2, 11.9,1,1, -8.248, 10564.713, 79.912, 52451.776 18/02/17,09:03:05,07,10,2, 11.9,1,1, -8.248, 10564.723, 79.911, 52451.735 18/02/17,09:03:05,08,10,2, 11.9,1,1, -8.248, 10564.708, 79.944, 52451.742 18/02/17,09:03:05,09,10,2, 11.9,1,1, -8.248, 10564.727, 79.950, 52451.776 18/02/17,09:03:05,10,10,2, 11.9,1,1, -8.248, 10564.707, 79.945, 52451.713 18/02/17,09:03:05,11,10,2, 11.9,1,1, -8.248, 10564.737, 79.946, 52451.828 18/02/17,09:03:05,12,10,2, 11.9,1,1, -8.248, 10564.715, 79.949, 52451.786 18/02/17,09:03:05,13,10,2, 11.9,1,1, -8.248, 10564.745, 79.976, 52451.757 18/02/17,09:03:05,14,10,2, 11.9,1,1, -8.248, 10564.727, 79.984, 52451.754 18/02/17,09:03:05,15,10,2, 11.9,1,1, -8.248, 10564.746, 80.014, 52451.754 18/02/17,09:03:05,16,10,2, 11.9,1,1, -8.248, 10564.699, 80.043, 52451.814 18/02/17,09:03:05,17,10,2, 11.9,1,1, -8.248, 10564.721, 80.036, 52451.742 18/02/17,09:03:05,18,10,2, 11.9,1,1, -8.248, 10564.747, 80.047, 52451.806 18/02/17,09:03:05,19,10,2, 11.9,1,1, -8.248, 10564.752, 80.051, 52451.826 18/02/17,09:03:06,00,10,2, 11.8,1,1, -8.243, 10564.744, 80.051, 52451.826 18/02/17,09:03:06,01,10,2, 11.8,1,1, -8.243, 10564.780, 80.071, 52451.778 18/02/17,09:03:06,02,10,2, 11.8,1,1, -8.243, 10564.743, 80.087, 52451.888 18/02/17,09:03:06,03,10,2, 11.8,1,1, -8.243, 10564.776, 80.108, 52451.801 18/02/17,09:03:06,04,10,2, 11.8,1,1, -8.243, 10564.780, 80.136, 52451.749 18/02/17,09:03:06,05,10,2, 11.8,1,1, -8.243, 10564.788, 80.127, 52451.823 18/02/17,09:03:06,06,10,2, 11.8,1,1, -8.243, 10564.780, 80.167, 52451.902 18/02/17,09:03:06,07,10,2, 11.8,1,1, -8.243, 10564.792, 80.152, 52451.848 18/02/17,09:03:06,08,10,2, 11.8,1,1, -8.243, 10564.798, 80.192, 52451.825 18/02/17,09:03:06,09,10,2, 11.8,1,1, -8.243, 10564.811, 80.203, 52451.830 18/02/17,09:03:06,10,10,2, 11.8,1,1, -8.243, 10564.839, 80.201, 52451.856 18/02/17,09:03:06,11,10,2, 11.8,1,1, -8.243, 10564.822, 80.215, 52451.858 18/02/17,09:03:06,12,10,2, 11.8,1,1, -8.243, 10564.816, 80.223, 52451.791 18/02/17,09:03:06,13,10,2, 11.8,1,1, -8.243, 10564.817, 80.266, 52451.842 18/02/17,09:03:06,14,10,2, 11.8,1,1, -8.243, 10564.817, 80.271, 52451.827 18/02/17,09:03:06,15,10,2, 11.8,1,1, -8.243, 10564.811, 80.245, 52451.793 18/02/17,09:03:06,16,10,2, 11.8,1,1, -8.243, 10564.853, 80.292, 52451.887 18/02/17,09:03:06,17,10,2, 11.8,1,1, -8.243, 10564.846, 80.278, 52451.832 18/02/17,09:03:06,18,10,2, 11.8,1,1, -8.243, 10564.822, 80.314, 52451.825 18/02/17,09:03:06,19,10,2, 11.8,1,1, -8.243, 10564.873, 80.345, 52451.790 18/02/17,09:03:07,00,10,2, 11.9,1,1, -8.247, 10564.870, 80.345, 52451.790 18/02/17,09:03:07,01,10,2, 11.9,1,1, -8.247, 10564.857, 80.359, 52451.802 18/02/17,09:03:07,02,10,2, 11.9,1,1, -8.247, 10564.862, 80.364, 52451.854 18/02/17,09:03:07,03,10,2, 11.9,1,1, -8.247, 10564.891, 80.391, 52451.811 18/02/17,09:03:07,04,10,2, 11.9,1,1, -8.247, 10564.895, 80.370, 52451.792 18/02/17,09:03:07,05,10,2, 11.9,1,1, -8.247, 10564.904, 80.405, 52451.858 18/02/17,09:03:07,06,10,2, 11.9,1,1, -8.247, 10564.903, 80.401, 52451.818 18/02/17,09:03:07,07,10,2, 11.9,1,1, -8.247, 10564.879, 80.395, 52451.768 18/02/17,09:03:07,08,10,2, 11.9,1,1, -8.247, 10564.891, 80.432, 52451.863 18/02/17,09:03:07,09,10,2, 11.9,1,1, -8.247, 10564.889, 80.428, 52451.795 18/02/17,09:03:07,10,10,2, 11.9,1,1, -8.247, 10564.920, 80.435, 52451.804 18/02/17,09:03:07,11,10,2, 11.9,1,1, -8.247, 10564.932, 80.457, 52451.806 18/02/17,09:03:07,12,10,2, 11.9,1,1, -8.247, 10564.925, 80.471, 52451.860 18/02/17,09:03:07,13,10,2, 11.9,1,1, -8.247, 10564.949, 80.486, 52451.761 18/02/17,09:03:07,14,10,2, 11.9,1,1, -8.247, 10564.933, 80.515, 52451.848 18/02/17,09:03:07,15,10,2, 11.9,1,1, -8.247, 10564.960, 80.506, 52451.882 18/02/17,09:03:07,16,10,2, 11.9,1,1, -8.247, 10564.941, 80.534, 52451.882 18/02/17,09:03:07,17,10,2, 11.9,1,1, -8.247, 10564.984, 80.534, 52451.827 18/02/17,09:03:07,18,10,2, 11.9,1,1, -8.247, 10564.968, 80.538, 52451.787 18/02/17,09:03:07,19,10,2, 11.9,1,1, -8.247, 10564.960, 80.549, 52451.842 18/02/17,09:03:08,00,10,2, 11.8,1,1, -8.246, 10564.953, 80.549, 52451.842 18/02/17,09:03:08,01,10,2, 11.8,1,1, -8.246, 10564.968, 80.569, 52451.821 18/02/17,09:03:08,02,10,2, 11.8,1,1, -8.246, 10564.988, 80.571, 52451.795 18/02/17,09:03:08,03,10,2, 11.8,1,1, -8.246, 10564.977, 80.568, 52451.731 18/02/17,09:03:08,04,10,2, 11.8,1,1, -8.246, 10564.970, 80.601, 52451.831 18/02/17,09:03:08,05,10,2, 11.8,1,1, -8.246, 10564.984, 80.621, 52451.837 18/02/17,09:03:08,06,10,2, 11.8,1,1, -8.246, 10565.025, 80.624, 52451.842 18/02/17,09:03:08,07,10,2, 11.8,1,1, -8.246, 10565.019, 80.640, 52451.796 18/02/17,09:03:08,08,10,2, 11.8,1,1, -8.246, 10565.021, 80.640, 52451.864 18/02/17,09:03:08,09,10,2, 11.8,1,1, -8.246, 10565.041, 80.651, 52451.804 18/02/17,09:03:08,10,10,2, 11.8,1,1, -8.246, 10565.041, 80.656, 52451.759 18/02/17,09:03:08,11,10,2, 11.8,1,1, -8.246, 10565.023, 80.669, 52451.811 18/02/17,09:03:08,12,10,2, 11.8,1,1, -8.246, 10565.051, 80.658, 52451.863 18/02/17,09:03:08,13,10,2, 11.8,1,1, -8.246, 10565.042, 80.681, 52451.773 18/02/17,09:03:08,14,10,2, 11.8,1,1, -8.246, 10565.056, 80.714, 52451.841 18/02/17,09:03:08,15,10,2, 11.8,1,1, -8.246, 10565.044, 80.702, 52451.858 18/02/17,09:03:08,16,10,2, 11.8,1,1, -8.246, 10565.103, 80.726, 52451.835 18/02/17,09:03:08,17,10,2, 11.8,1,1, -8.246, 10565.072, 80.747, 52451.851 18/02/17,09:03:08,18,10,2, 11.8,1,1, -8.246, 10565.101, 80.744, 52451.798 18/02/17,09:03:08,19,10,2, 11.8,1,1, -8.246, 10565.104, 80.776, 52451.858 18/02/17,09:03:09,00,10,2, 11.9,1,1, -8.246, 10565.103, 80.776, 52451.858 18/02/17,09:03:09,01,10,2, 11.9,1,1, -8.246, 10565.109, 80.783, 52451.830 18/02/17,09:03:09,02,10,2, 11.9,1,1, -8.246, 10565.159, 80.788, 52451.857 18/02/17,09:03:09,03,10,2, 11.9,1,1, -8.246, 10565.157, 80.808, 52451.768 18/02/17,09:03:09,04,10,2, 11.9,1,1, -8.246, 10565.138, 80.829, 52451.831 18/02/17,09:03:09,05,10,2, 11.9,1,1, -8.246, 10565.155, 80.832, 52451.766 18/02/17,09:03:09,06,10,2, 11.9,1,1, -8.246, 10565.177, 80.810, 52451.869 18/02/17,09:03:09,07,10,2, 11.9,1,1, -8.246, 10565.179, 80.831, 52451.793 18/02/17,09:03:09,08,10,2, 11.9,1,1, -8.246, 10565.178, 80.829, 52451.788 18/02/17,09:03:09,09,10,2, 11.9,1,1, -8.246, 10565.219, 80.856, 52451.772 18/02/17,09:03:09,10,10,2, 11.9,1,1, -8.246, 10565.228, 80.870, 52451.879 18/02/17,09:03:09,11,10,2, 11.9,1,1, -8.246, 10565.222, 80.885, 52451.820 18/02/17,09:03:09,12,10,2, 11.9,1,1, -8.246, 10565.252, 80.897, 52451.776 18/02/17,09:03:09,13,10,2, 11.9,1,1, -8.246, 10565.236, 80.888, 52451.767 18/02/17,09:03:09,14,10,2, 11.9,1,1, -8.246, 10565.255, 80.879, 52451.772 18/02/17,09:03:09,15,10,2, 11.9,1,1, -8.246, 10565.285, 80.909, 52451.875 18/02/17,09:03:09,16,10,2, 11.9,1,1, -8.246, 10565.277, 80.923, 52451.863 18/02/17,09:03:09,17,10,2, 11.9,1,1, -8.246, 10565.296, 80.914, 52451.744 18/02/17,09:03:09,18,10,2, 11.9,1,1, -8.246, 10565.280, 80.922, 52451.754 18/02/17,09:03:09,19,10,2, 11.9,1,1, -8.246, 10565.295, 80.946, 52451.819 18/02/17,09:03:10,00,10,2, 11.8,1,1, -8.243, 10565.287, 80.946, 52451.819 18/02/17,09:03:10,01,10,2, 11.8,1,1, -8.243, 10565.332, 80.936, 52451.771 18/02/17,09:03:10,02,10,2, 11.8,1,1, -8.243, 10565.346, 80.954, 52451.783 18/02/17,09:03:10,03,10,2, 11.8,1,1, -8.243, 10565.347, 80.972, 52451.877 18/02/17,09:03:10,04,10,2, 11.8,1,1, -8.243, 10565.402, 80.948, 52451.876 18/02/17,09:03:10,05,10,2, 11.8,1,1, -8.243, 10565.395, 80.970, 52451.821 18/02/17,09:03:10,06,10,2, 11.8,1,1, -8.243, 10565.408, 80.980, 52451.843 18/02/17,09:03:10,07,10,2, 11.8,1,1, -8.243, 10565.398, 80.989, 52451.848 18/02/17,09:03:10,08,10,2, 11.8,1,1, -8.243, 10565.437, 80.997, 52451.793 18/02/17,09:03:10,09,10,2, 11.8,1,1, -8.243, 10565.429, 80.985, 52451.804 18/02/17,09:03:10,10,10,2, 11.8,1,1, -8.243, 10565.455, 80.993, 52451.763 18/02/17,09:03:10,11,10,2, 11.8,1,1, -8.243, 10565.434, 80.986, 52451.733 18/02/17,09:03:10,12,10,2, 11.8,1,1, -8.243, 10565.485, 80.992, 52451.752 18/02/17,09:03:10,13,10,2, 11.8,1,1, -8.243, 10565.493, 81.018, 52451.747 18/02/17,09:03:10,14,10,2, 11.8,1,1, -8.243, 10565.508, 81.005, 52451.759 18/02/17,09:03:10,15,10,2, 11.8,1,1, -8.243, 10565.519, 81.024, 52451.844 18/02/17,09:03:10,16,10,2, 11.8,1,1, -8.243, 10565.562, 81.011, 52451.735 18/02/17,09:03:10,17,10,2, 11.8,1,1, -8.243, 10565.555, 81.004, 52451.838 18/02/17,09:03:10,18,10,2, 11.8,1,1, -8.243, 10565.550, 81.019, 52451.759 18/02/17,09:03:10,19,10,2, 11.8,1,1, -8.243, 10565.572, 81.024, 52451.822 18/02/17,09:03:11,00,09,2, 11.8,1,1, -8.243, 10565.571, 81.024, 52451.822 18/02/17,09:03:11,01,09,2, 11.8,1,1, -8.243, 10565.598, 81.026, 52451.783 18/02/17,09:03:11,02,09,2, 11.8,1,1, -8.243, 10565.616, 81.025, 52451.773 18/02/17,09:03:11,03,09,2, 11.8,1,1, -8.243, 10565.648, 81.017, 52451.749 18/02/17,09:03:11,04,09,2, 11.8,1,1, -8.243, 10565.657, 80.999, 52451.694 18/02/17,09:03:11,05,09,2, 11.8,1,1, -8.243, 10565.649, 81.004, 52451.690 18/02/17,09:03:11,06,09,2, 11.8,1,1, -8.243, 10565.674, 81.031, 52451.694 18/02/17,09:03:11,07,09,2, 11.8,1,1, -8.243, 10565.690, 80.998, 52451.696 18/02/17,09:03:11,08,09,2, 11.8,1,1, -8.243, 10565.715, 81.004, 52451.738 18/02/17,09:03:11,09,09,2, 11.8,1,1, -8.243, 10565.731, 81.039, 52451.761 18/02/17,09:03:11,10,09,2, 11.8,1,1, -8.243, 10565.731, 81.018, 52451.912 18/02/17,09:03:11,11,09,2, 11.8,1,1, -8.243, 10565.740, 81.040, 52451.625 18/02/17,09:03:11,12,09,2, 11.8,1,1, -8.243, 10565.757, 81.028, 52451.693 18/02/17,09:03:11,13,09,2, 11.8,1,1, -8.243, 10565.780, 81.017, 52451.671 18/02/17,09:03:11,14,09,2, 11.8,1,1, -8.243, 10565.777, 81.031, 52451.646 18/02/17,09:03:11,15,09,2, 11.8,1,1, -8.243, 10565.815, 81.029, 52451.658 18/02/17,09:03:11,16,09,2, 11.8,1,1, -8.243, 10565.815, 81.019, 52451.659 18/02/17,09:03:11,17,09,2, 11.8,1,1, -8.243, 10565.868, 81.023, 52451.691 18/02/17,09:03:11,18,09,2, 11.8,1,1, -8.243, 10565.884, 81.035, 52451.670 18/02/17,09:03:11,19,09,2, 11.8,1,1, -8.243, 10565.897, 81.027, 52451.668 18/02/17,09:03:12,00,10,2, 11.8,1,1, -8.245, 10565.896, 81.027, 52451.668 18/02/17,09:03:12,01,10,2, 11.8,1,1, -8.245, 10565.916, 81.007, 52451.631 18/02/17,09:03:12,02,10,2, 11.8,1,1, -8.245, 10565.911, 81.005, 52451.674 18/02/17,09:03:12,03,10,2, 11.8,1,1, -8.245, 10565.932, 81.003, 52451.712 18/02/17,09:03:12,04,10,2, 11.8,1,1, -8.245, 10565.959, 81.022, 52451.681 18/02/17,09:03:12,05,10,2, 11.8,1,1, -8.245, 10565.968, 80.992, 52451.689 18/02/17,09:03:12,06,10,2, 11.8,1,1, -8.245, 10565.988, 81.008, 52451.653 18/02/17,09:03:12,07,10,2, 11.8,1,1, -8.245, 10566.035, 80.991, 52451.687 18/02/17,09:03:12,08,10,2, 11.8,1,1, -8.245, 10566.012, 80.968, 52451.547 18/02/17,09:03:12,09,10,2, 11.8,1,1, -8.245, 10566.072, 80.971, 52451.627 18/02/17,09:03:12,10,10,2, 11.8,1,1, -8.245, 10566.069, 80.971, 52451.519 18/02/17,09:03:12,11,10,2, 11.8,1,1, -8.245, 10566.087, 80.966, 52451.616 18/02/17,09:03:12,12,10,2, 11.8,1,1, -8.245, 10566.103, 80.981, 52451.590 18/02/17,09:03:12,13,10,2, 11.8,1,1, -8.245, 10566.110, 80.964, 52451.593 18/02/17,09:03:12,14,10,2, 11.8,1,1, -8.245, 10566.106, 81.015, 52451.617 18/02/17,09:03:12,15,10,2, 11.8,1,1, -8.245, 10566.153, 80.993, 52451.634 18/02/17,09:03:12,16,10,2, 11.8,1,1, -8.245, 10566.173, 80.991, 52451.618 18/02/17,09:03:12,17,10,2, 11.8,1,1, -8.245, 10566.206, 81.009, 52451.581 18/02/17,09:03:12,18,10,2, 11.8,1,1, -8.245, 10566.230, 81.011, 52451.628 18/02/17,09:03:12,19,10,2, 11.8,1,1, -8.245, 10566.278, 81.030, 52451.610 18/02/17,09:03:13,00,10,2, 11.9,1,1, -8.244, 10566.272, 81.030, 52451.610 18/02/17,09:03:13,01,10,2, 11.9,1,1, -8.244, 10566.327, 80.990, 52451.628 18/02/17,09:03:13,02,10,2, 11.9,1,1, -8.244, 10566.314, 81.024, 52451.542 18/02/17,09:03:13,03,10,2, 11.9,1,1, -8.244, 10566.332, 80.986, 52451.506 18/02/17,09:03:13,04,10,2, 11.9,1,1, -8.244, 10566.382, 81.021, 52451.551 18/02/17,09:03:13,05,10,2, 11.9,1,1, -8.244, 10566.404, 81.007, 52451.413 18/02/17,09:03:13,06,10,2, 11.9,1,1, -8.244, 10566.430, 81.023, 52451.629 18/02/17,09:03:13,07,10,2, 11.9,1,1, -8.244, 10566.454, 81.006, 52451.526 18/02/17,09:03:13,08,10,2, 11.9,1,1, -8.244, 10566.444, 80.980, 52451.602 18/02/17,09:03:13,09,10,2, 11.9,1,1, -8.244, 10566.484, 81.018, 52451.607 18/02/17,09:03:13,10,10,2, 11.9,1,1, -8.244, 10566.507, 81.020, 52451.524 18/02/17,09:03:13,11,10,2, 11.9,1,1, -8.244, 10566.567, 81.003, 52451.364 18/02/17,09:03:13,12,10,2, 11.9,1,1, -8.244, 10566.539, 80.984, 52451.509 18/02/17,09:03:13,13,10,2, 11.9,1,1, -8.244, 10566.573, 80.991, 52451.445 18/02/17,09:03:13,14,10,2, 11.9,1,1, -8.244, 10566.593, 81.006, 52451.500 18/02/17,09:03:13,15,10,2, 11.9,1,1, -8.244, 10566.627, 81.029, 52451.464 18/02/17,09:03:13,16,10,2, 11.9,1,1, -8.244, 10566.636, 81.009, 52451.479 18/02/17,09:03:13,17,10,2, 11.9,1,1, -8.244, 10566.664, 81.039, 52451.592 18/02/17,09:03:13,18,10,2, 11.9,1,1, -8.244, 10566.706, 81.019, 52451.536 18/02/17,09:03:13,19,10,2, 11.9,1,1, -8.244, 10566.714, 81.042, 52451.493 18/02/17,09:03:14,00,10,2, 11.9,1,1, -8.246, 10566.714, 81.042, 52451.493 18/02/17,09:03:14,01,10,2, 11.9,1,1, -8.246, 10566.791, 81.037, 52451.544 18/02/17,09:03:14,02,10,2, 11.9,1,1, -8.246, 10566.822, 81.045, 52451.464 18/02/17,09:03:14,03,10,2, 11.9,1,1, -8.246, 10566.842, 81.016, 52451.461 18/02/17,09:03:14,04,10,2, 11.9,1,1, -8.246, 10566.838, 81.038, 52451.504 18/02/17,09:03:14,05,10,2, 11.9,1,1, -8.246, 10566.872, 81.002, 52451.451 18/02/17,09:03:14,06,10,2, 11.9,1,1, -8.246, 10566.897, 81.018, 52451.502 18/02/17,09:03:14,07,10,2, 11.9,1,1, -8.246, 10566.912, 81.008, 52451.502 18/02/17,09:03:14,08,10,2, 11.9,1,1, -8.246, 10566.974, 80.970, 52451.349 18/02/17,09:03:14,09,10,2, 11.9,1,1, -8.246, 10566.993, 80.988, 52451.513 18/02/17,09:03:14,10,10,2, 11.9,1,1, -8.246, 10567.016, 80.978, 52451.470 18/02/17,09:03:14,11,10,2, 11.9,1,1, -8.246, 10567.012, 80.987, 52451.482 18/02/17,09:03:14,12,10,2, 11.9,1,1, -8.246, 10567.051, 80.946, 52451.391 18/02/17,09:03:14,13,10,2, 11.9,1,1, -8.246, 10567.079, 80.986, 52451.493 18/02/17,09:03:14,14,10,2, 11.9,1,1, -8.246, 10567.100, 80.963, 52451.396 18/02/17,09:03:14,15,10,2, 11.9,1,1, -8.246, 10567.142, 80.975, 52451.498 18/02/17,09:03:14,16,10,2, 11.9,1,1, -8.246, 10567.179, 80.941, 52451.426 18/02/17,09:03:14,17,10,2, 11.9,1,1, -8.246, 10567.189, 80.923, 52451.476 18/02/17,09:03:14,18,10,2, 11.9,1,1, -8.246, 10567.247, 80.955, 52451.474 18/02/17,09:03:14,19,10,2, 11.9,1,1, -8.246, 10567.254, 80.928, 52451.506 18/02/17,09:03:15,00,10,2, 11.8,1,1, -8.246, 10567.248, 80.928, 52451.506 18/02/17,09:03:15,01,10,2, 11.8,1,1, -8.246, 10567.303, 80.905, 52451.360 18/02/17,09:03:15,02,10,2, 11.8,1,1, -8.246, 10567.345, 80.900, 52451.435 18/02/17,09:03:15,03,10,2, 11.8,1,1, -8.246, 10567.361, 80.894, 52451.366 18/02/17,09:03:15,04,10,2, 11.8,1,1, -8.246, 10567.408, 80.883, 52451.329 18/02/17,09:03:15,05,10,2, 11.8,1,1, -8.246, 10567.433, 80.923, 52451.372 18/02/17,09:03:15,06,10,2, 11.8,1,1, -8.246, 10567.434, 80.863, 52451.413 18/02/17,09:03:15,07,10,2, 11.8,1,1, -8.246, 10567.480, 80.854, 52451.363 18/02/17,09:03:15,08,10,2, 11.8,1,1, -8.246, 10567.506, 80.872, 52451.346 18/02/17,09:03:15,09,10,2, 11.8,1,1, -8.246, 10567.523, 80.844, 52451.414 18/02/17,09:03:15,10,10,2, 11.8,1,1, -8.246, 10567.563, 80.844, 52451.328 18/02/17,09:03:15,11,10,2, 11.8,1,1, -8.246, 10567.570, 80.838, 52451.388 18/02/17,09:03:15,12,10,2, 11.8,1,1, -8.246, 10567.593, 80.809, 52451.242 18/02/17,09:03:15,13,10,2, 11.8,1,1, -8.246, 10567.640, 80.832, 52451.375 18/02/17,09:03:15,14,10,2, 11.8,1,1, -8.246, 10567.672, 80.826, 52451.415 18/02/17,09:03:15,15,10,2, 11.8,1,1, -8.246, 10567.691, 80.795, 52451.281 18/02/17,09:03:15,16,10,2, 11.8,1,1, -8.246, 10567.723, 80.800, 52451.327 18/02/17,09:03:15,17,10,2, 11.8,1,1, -8.246, 10567.759, 80.772, 52451.326 18/02/17,09:03:15,18,10,2, 11.8,1,1, -8.246, 10567.779, 80.798, 52451.262 18/02/17,09:03:15,19,10,2, 11.8,1,1, -8.246, 10567.816, 80.779, 52451.245 18/02/17,09:03:16,00,10,2, 11.9,1,1, -8.245, 10567.815, 80.779, 52451.245 18/02/17,09:03:16,01,10,2, 11.9,1,1, -8.245, 10567.844, 80.752, 52451.300 18/02/17,09:03:16,02,10,2, 11.9,1,1, -8.245, 10567.885, 80.731, 52451.267 18/02/17,09:03:16,03,10,2, 11.9,1,1, -8.245, 10567.901, 80.734, 52451.227 18/02/17,09:03:16,04,10,2, 11.9,1,1, -8.245, 10567.970, 80.718, 52451.192 18/02/17,09:03:16,05,10,2, 11.9,1,1, -8.245, 10567.967, 80.721, 52451.300 18/02/17,09:03:16,06,10,2, 11.9,1,1, -8.245, 10568.005, 80.706, 52451.298 18/02/17,09:03:16,07,10,2, 11.9,1,1, -8.245, 10568.046, 80.706, 52451.319 18/02/17,09:03:16,08,10,2, 11.9,1,1, -8.245, 10568.071, 80.674, 52451.248 18/02/17,09:03:16,09,10,2, 11.9,1,1, -8.245, 10568.090, 80.679, 52451.278 18/02/17,09:03:16,10,10,2, 11.9,1,1, -8.245, 10568.112, 80.663, 52451.198 18/02/17,09:03:16,11,10,2, 11.9,1,1, -8.245, 10568.144, 80.681, 52451.275 18/02/17,09:03:16,12,10,2, 11.9,1,1, -8.245, 10568.157, 80.638, 52451.233 18/02/17,09:03:16,13,10,2, 11.9,1,1, -8.245, 10568.172, 80.631, 52451.379 18/02/17,09:03:16,14,10,2, 11.9,1,1, -8.245, 10568.206, 80.630, 52451.227 18/02/17,09:03:16,15,10,2, 11.9,1,1, -8.245, 10568.240, 80.600, 52451.212 18/02/17,09:03:16,16,10,2, 11.9,1,1, -8.245, 10568.283, 80.613, 52451.256 18/02/17,09:03:16,17,10,2, 11.9,1,1, -8.245, 10568.316, 80.598, 52451.232 18/02/17,09:03:16,18,10,2, 11.9,1,1, -8.245, 10568.336, 80.583, 52451.253 18/02/17,09:03:16,19,10,2, 11.9,1,1, -8.245, 10568.385, 80.587, 52451.244 18/02/17,09:03:17,00,10,2, 11.8,1,1, -8.244, 10568.383, 80.587, 52451.244 18/02/17,09:03:17,01,10,2, 11.8,1,1, -8.244, 10568.431, 80.565, 52451.177 18/02/17,09:03:17,02,10,2, 11.8,1,1, -8.244, 10568.425, 80.539, 52451.232 18/02/17,09:03:17,03,10,2, 11.8,1,1, -8.244, 10568.485, 80.493, 52451.229 18/02/17,09:03:17,04,10,2, 11.8,1,1, -8.244, 10568.497, 80.527, 52451.223 18/02/17,09:03:17,05,10,2, 11.8,1,1, -8.244, 10568.535, 80.493, 52451.130 18/02/17,09:03:17,06,10,2, 11.8,1,1, -8.244, 10568.537, 80.473, 52451.225 18/02/17,09:03:17,07,10,2, 11.8,1,1, -8.244, 10568.594, 80.460, 52451.195 18/02/17,09:03:17,08,10,2, 11.8,1,1, -8.244, 10568.606, 80.451, 52451.200 18/02/17,09:03:17,09,10,2, 11.8,1,1, -8.244, 10568.634, 80.464, 52451.276 18/02/17,09:03:17,10,10,2, 11.8,1,1, -8.244, 10568.671, 80.444, 52451.197 18/02/17,09:03:17,11,10,2, 11.8,1,1, -8.244, 10568.694, 80.441, 52451.218 18/02/17,09:03:17,12,10,2, 11.8,1,1, -8.244, 10568.723, 80.403, 52451.248 18/02/17,09:03:17,13,10,2, 11.8,1,1, -8.244, 10568.754, 80.395, 52451.145 18/02/17,09:03:17,14,10,2, 11.8,1,1, -8.244, 10568.773, 80.391, 52451.111 18/02/17,09:03:17,15,10,2, 11.8,1,1, -8.244, 10568.804, 80.363, 52451.177 18/02/17,09:03:17,16,10,2, 11.8,1,1, -8.244, 10568.815, 80.348, 52451.113 18/02/17,09:03:17,17,10,2, 11.8,1,1, -8.244, 10568.856, 80.380, 52451.167 18/02/17,09:03:17,18,10,2, 11.8,1,1, -8.244, 10568.892, 80.350, 52451.076 18/02/17,09:03:17,19,10,2, 11.8,1,1, -8.244, 10568.901, 80.328, 52451.192 18/02/17,09:03:18,00,10,2, 11.9,1,1, -8.244, 10568.900, 80.328, 52451.192 18/02/17,09:03:18,01,10,2, 11.9,1,1, -8.244, 10568.953, 80.302, 52451.098 18/02/17,09:03:18,02,10,2, 11.9,1,1, -8.244, 10568.942, 80.312, 52451.156 18/02/17,09:03:18,03,10,2, 11.9,1,1, -8.244, 10569.003, 80.292, 52451.213 18/02/17,09:03:18,04,10,2, 11.9,1,1, -8.244, 10569.010, 80.286, 52451.100 18/02/17,09:03:18,05,10,2, 11.9,1,1, -8.244, 10569.030, 80.278, 52451.176 18/02/17,09:03:18,06,10,2, 11.9,1,1, -8.244, 10569.076, 80.244, 52451.166 18/02/17,09:03:18,07,10,2, 11.9,1,1, -8.244, 10569.104, 80.258, 52451.167 18/02/17,09:03:18,08,10,2, 11.9,1,1, -8.244, 10569.144, 80.253, 52451.202 18/02/17,09:03:18,09,10,2, 11.9,1,1, -8.244, 10569.157, 80.253, 52451.151 18/02/17,09:03:18,10,10,2, 11.9,1,1, -8.244, 10569.194, 80.217, 52451.133 18/02/17,09:03:18,11,10,2, 11.9,1,1, -8.244, 10569.180, 80.232, 52451.135 18/02/17,09:03:18,12,10,2, 11.9,1,1, -8.244, 10569.226, 80.218, 52451.168 18/02/17,09:03:18,13,10,2, 11.9,1,1, -8.244, 10569.237, 80.203, 52451.111 18/02/17,09:03:18,14,10,2, 11.9,1,1, -8.244, 10569.271, 80.193, 52451.202 18/02/17,09:03:18,15,10,2, 11.9,1,1, -8.244, 10569.319, 80.215, 52451.412 18/02/17,09:03:18,16,10,2, 11.9,1,1, -8.244, 10569.356, 80.158, 52451.113 18/02/17,09:03:18,17,10,2, 11.9,1,1, -8.244, 10569.342, 80.173, 52451.065 18/02/17,09:03:18,18,10,2, 11.9,1,1, -8.244, 10569.380, 80.141, 52451.162 18/02/17,09:03:18,19,10,2, 11.9,1,1, -8.244, 10569.432, 80.139, 52451.164 18/02/17,09:03:19,00,10,2, 11.8,1,1, -8.248, 10569.426, 80.139, 52451.164 18/02/17,09:03:19,01,10,2, 11.8,1,1, -8.248, 10569.479, 80.151, 52451.132 18/02/17,09:03:19,02,10,2, 11.8,1,1, -8.248, 10569.496, 80.125, 52451.173 18/02/17,09:03:19,03,10,2, 11.8,1,1, -8.248, 10569.523, 80.133, 52451.239 18/02/17,09:03:19,04,10,2, 11.8,1,1, -8.248, 10569.539, 80.114, 52451.215 18/02/17,09:03:19,05,10,2, 11.8,1,1, -8.248, 10569.592, 80.098, 52451.105 18/02/17,09:03:19,06,10,2, 11.8,1,1, -8.248, 10569.564, 80.113, 52451.124 18/02/17,09:03:19,07,10,2, 11.8,1,1, -8.248, 10569.612, 80.106, 52451.110 18/02/17,09:03:19,08,10,2, 11.8,1,1, -8.248, 10569.638, 80.110, 52451.235 18/02/17,09:03:19,09,10,2, 11.8,1,1, -8.248, 10569.638, 80.098, 52451.137 18/02/17,09:03:19,10,10,2, 11.8,1,1, -8.248, 10569.680, 80.080, 52451.246 18/02/17,09:03:19,11,10,2, 11.8,1,1, -8.248, 10569.674, 80.084, 52451.204 18/02/17,09:03:19,12,10,2, 11.8,1,1, -8.248, 10569.713, 80.049, 52451.102 18/02/17,09:03:19,13,10,2, 11.8,1,1, -8.248, 10569.734, 80.078, 52451.219 18/02/17,09:03:19,14,10,2, 11.8,1,1, -8.248, 10569.741, 80.039, 52451.149 18/02/17,09:03:19,15,10,2, 11.8,1,1, -8.248, 10569.775, 80.042, 52451.198 18/02/17,09:03:19,16,10,2, 11.8,1,1, -8.248, 10569.816, 80.015, 52451.180 18/02/17,09:03:19,17,10,2, 11.8,1,1, -8.248, 10569.815, 80.040, 52451.248 18/02/17,09:03:19,18,10,2, 11.8,1,1, -8.248, 10569.818, 80.042, 52451.183 18/02/17,09:03:19,19,10,2, 11.8,1,1, -8.248, 10569.850, 79.996, 52451.190 18/02/17,09:03:20,00,10,2, 11.9,1,1, -8.244, 10569.843, 79.996, 52451.190 18/02/17,09:03:20,01,10,2, 11.9,1,1, -8.244, 10569.886, 79.996, 52451.201 18/02/17,09:03:20,02,10,2, 11.9,1,1, -8.244, 10569.887, 79.991, 52451.218 18/02/17,09:03:20,03,10,2, 11.9,1,1, -8.244, 10569.936, 79.997, 52451.247 18/02/17,09:03:20,04,10,2, 11.9,1,1, -8.244, 10569.936, 80.005, 52451.217 18/02/17,09:03:20,05,10,2, 11.9,1,1, -8.244, 10569.940, 80.003, 52451.226 18/02/17,09:03:20,06,10,2, 11.9,1,1, -8.244, 10569.972, 79.958, 52451.213 18/02/17,09:03:20,07,10,2, 11.9,1,1, -8.244, 10569.968, 79.954, 52451.237 18/02/17,09:03:20,08,10,2, 11.9,1,1, -8.244, 10569.981, 79.983, 52451.258 18/02/17,09:03:20,09,10,2, 11.9,1,1, -8.244, 10569.965, 79.953, 52451.263 18/02/17,09:03:20,10,10,2, 11.9,1,1, -8.244, 10570.043, 79.944, 52451.254 18/02/17,09:03:20,11,10,2, 11.9,1,1, -8.244, 10570.030, 79.910, 52451.178 18/02/17,09:03:20,12,10,2, 11.9,1,1, -8.244, 10570.045, 79.926, 52451.237 18/02/17,09:03:20,13,10,2, 11.9,1,1, -8.244, 10570.070, 79.929, 52451.229 18/02/17,09:03:20,14,10,2, 11.9,1,1, -8.244, 10570.080, 79.913, 52451.151 18/02/17,09:03:20,15,10,2, 11.9,1,1, -8.244, 10570.094, 79.926, 52451.231 18/02/17,09:03:20,16,10,2, 11.9,1,1, -8.244, 10570.076, 79.904, 52451.203 18/02/17,09:03:20,17,10,2, 11.9,1,1, -8.244, 10570.069, 79.906, 52451.301 18/02/17,09:03:20,18,10,2, 11.9,1,1, -8.244, 10570.130, 79.896, 52451.308 18/02/17,09:03:20,19,10,2, 11.9,1,1, -8.244, 10570.112, 79.901, 52451.400 18/02/17,09:03:21,00,10,2, 11.9,1,1, -8.246, 10570.110, 79.901, 52451.400 18/02/17,09:03:21,01,10,2, 11.9,1,1, -8.246, 10570.129, 79.874, 52451.236 18/02/17,09:03:21,02,10,2, 11.9,1,1, -8.246, 10570.133, 79.886, 52451.232 18/02/17,09:03:21,03,10,2, 11.9,1,1, -8.246, 10570.179, 79.886, 52451.285 18/02/17,09:03:21,04,10,2, 11.9,1,1, -8.246, 10570.204, 79.853, 52451.213 18/02/17,09:03:21,05,10,2, 11.9,1,1, -8.246, 10570.201, 79.864, 52451.331 18/02/17,09:03:21,06,10,2, 11.9,1,1, -8.246, 10570.229, 79.861, 52451.352 18/02/17,09:03:21,07,10,2, 11.9,1,1, -8.246, 10570.227, 79.866, 52451.266 18/02/17,09:03:21,08,10,2, 11.9,1,1, -8.246, 10570.237, 79.859, 52451.209 18/02/17,09:03:21,09,10,2, 11.9,1,1, -8.246, 10570.259, 79.853, 52451.268 18/02/17,09:03:21,10,10,2, 11.9,1,1, -8.246, 10570.268, 79.873, 52451.252 18/02/17,09:03:21,11,10,2, 11.9,1,1, -8.246, 10570.263, 79.852, 52451.306 18/02/17,09:03:21,12,10,2, 11.9,1,1, -8.246, 10570.283, 79.890, 52451.323 18/02/17,09:03:21,13,10,2, 11.9,1,1, -8.246, 10570.271, 79.863, 52451.318 18/02/17,09:03:21,14,10,2, 11.9,1,1, -8.246, 10570.268, 79.897, 52451.425 18/02/17,09:03:21,15,10,2, 11.9,1,1, -8.246, 10570.308, 79.841, 52451.353 18/02/17,09:03:21,16,10,2, 11.9,1,1, -8.246, 10570.308, 79.873, 52451.300 18/02/17,09:03:21,17,10,2, 11.9,1,1, -8.246, 10570.314, 79.886, 52451.354 18/02/17,09:03:21,18,10,2, 11.9,1,1, -8.246, 10570.347, 79.900, 52451.370 18/02/17,09:03:21,19,10,2, 11.9,1,1, -8.246, 10570.308, 79.874, 52451.162 18/02/17,09:03:22,00,10,2, 11.9,1,1, -8.244, 10570.302, 79.874, 52451.162 18/02/17,09:03:22,01,10,2, 11.9,1,1, -8.244, 10570.361, 79.879, 52451.296 18/02/17,09:03:22,02,10,2, 11.9,1,1, -8.244, 10570.323, 79.882, 52451.391 18/02/17,09:03:22,03,10,2, 11.9,1,1, -8.244, 10570.356, 79.889, 52451.374 18/02/17,09:03:22,04,10,2, 11.9,1,1, -8.244, 10570.363, 79.874, 52451.380 18/02/17,09:03:22,05,10,2, 11.9,1,1, -8.244, 10570.364, 79.918, 52451.415 18/02/17,09:03:22,06,10,2, 11.9,1,1, -8.244, 10570.414, 79.921, 52451.454 18/02/17,09:03:22,07,10,2, 11.9,1,1, -8.244, 10570.415, 79.919, 52451.440 18/02/17,09:03:22,08,10,2, 11.9,1,1, -8.244, 10570.425, 79.914, 52451.395 18/02/17,09:03:22,09,10,2, 11.9,1,1, -8.244, 10570.406, 79.920, 52451.148 18/02/17,09:03:22,10,10,2, 11.9,1,1, -8.244, 10570.380, 79.948, 52451.475 18/02/17,09:03:22,11,10,2, 11.9,1,1, -8.244, 10570.440, 79.931, 52451.470 18/02/17,09:03:22,12,10,2, 11.9,1,1, -8.244, 10570.433, 79.934, 52451.440 18/02/17,09:03:22,13,10,2, 11.9,1,1, -8.244, 10570.438, 79.944, 52451.414 18/02/17,09:03:22,14,10,2, 11.9,1,1, -8.244, 10570.438, 79.959, 52451.477 18/02/17,09:03:22,15,10,2, 11.9,1,1, -8.244, 10570.444, 79.950, 52451.471 18/02/17,09:03:22,16,10,2, 11.9,1,1, -8.244, 10570.461, 79.987, 52451.499 18/02/17,09:03:22,17,10,2, 11.9,1,1, -8.244, 10570.457, 79.953, 52451.464 18/02/17,09:03:22,18,10,2, 11.9,1,1, -8.244, 10570.507, 79.985, 52451.547 18/02/17,09:03:22,19,10,2, 11.9,1,1, -8.244, 10570.483, 79.969, 52451.488 18/02/17,09:03:23,00,10,2, 11.9,1,1, -8.248, 10570.477, 79.969, 52451.488 18/02/17,09:03:23,01,10,2, 11.9,1,1, -8.248, 10570.475, 79.977, 52451.569 18/02/17,09:03:23,02,10,2, 11.9,1,1, -8.248, 10570.451, 79.966, 52451.511 18/02/17,09:03:23,03,10,2, 11.9,1,1, -8.248, 10570.461, 79.984, 52451.663 18/02/17,09:03:23,04,10,2, 11.9,1,1, -8.248, 10570.486, 79.999, 52451.634 18/02/17,09:03:23,05,10,2, 11.9,1,1, -8.248, 10570.472, 80.000, 52451.608 18/02/17,09:03:23,06,10,2, 11.9,1,1, -8.248, 10570.459, 80.002, 52451.578 18/02/17,09:03:23,07,10,2, 11.9,1,1, -8.248, 10570.459, 79.995, 52451.620 18/02/17,09:03:23,08,10,2, 11.9,1,1, -8.248, 10570.455, 80.001, 52451.649 18/02/17,09:03:23,09,10,2, 11.9,1,1, -8.248, 10570.463, 80.016, 52451.647 18/02/17,09:03:23,10,10,2, 11.9,1,1, -8.248, 10570.457, 80.013, 52451.597 18/02/17,09:03:23,11,10,2, 11.9,1,1, -8.248, 10570.449, 80.020, 52451.629 18/02/17,09:03:23,12,10,2, 11.9,1,1, -8.248, 10570.432, 80.002, 52451.635 18/02/17,09:03:23,13,10,2, 11.9,1,1, -8.248, 10570.444, 79.993, 52451.660 18/02/17,09:03:23,14,10,2, 11.9,1,1, -8.248, 10570.461, 80.006, 52451.658 18/02/17,09:03:23,15,10,2, 11.9,1,1, -8.248, 10570.437, 80.009, 52451.670 18/02/17,09:03:23,16,10,2, 11.9,1,1, -8.248, 10570.424, 80.008, 52451.635 18/02/17,09:03:23,17,10,2, 11.9,1,1, -8.248, 10570.413, 80.006, 52451.667 18/02/17,09:03:23,18,10,2, 11.9,1,1, -8.248, 10570.398, 79.966, 52451.645 18/02/17,09:03:23,19,10,2, 11.9,1,1, -8.248, 10570.395, 79.989, 52451.607 18/02/17,09:03:24,00,10,2, 11.9,1,1, -8.241, 10570.394, 79.989, 52451.607 18/02/17,09:03:24,01,10,2, 11.9,1,1, -8.241, 10570.383, 79.996, 52451.754 18/02/17,09:03:24,02,10,2, 11.9,1,1, -8.241, 10570.362, 80.021, 52451.734 18/02/17,09:03:24,03,10,2, 11.9,1,1, -8.241, 10570.369, 80.001, 52451.735 18/02/17,09:03:24,04,10,2, 11.9,1,1, -8.241, 10570.342, 80.027, 52451.663 18/02/17,09:03:24,05,10,2, 11.9,1,1, -8.241, 10570.383, 79.997, 52451.736 18/02/17,09:03:24,06,10,2, 11.9,1,1, -8.241, 10570.350, 80.032, 52451.712 18/02/17,09:03:24,07,10,2, 11.9,1,1, -8.241, 10570.333, 80.062, 52451.745 18/02/17,09:03:24,08,10,2, 11.9,1,1, -8.241, 10570.314, 80.051, 52451.768 18/02/17,09:03:24,09,10,2, 11.9,1,1, -8.241, 10570.332, 80.053, 52451.801 18/02/17,09:03:24,10,10,2, 11.9,1,1, -8.241, 10570.324, 80.049, 52451.703 18/02/17,09:03:24,11,10,2, 11.9,1,1, -8.241, 10570.312, 80.033, 52451.773 18/02/17,09:03:24,12,10,2, 11.9,1,1, -8.241, 10570.303, 80.091, 52451.818 18/02/17,09:03:24,13,10,2, 11.9,1,1, -8.241, 10570.267, 80.090, 52451.798 18/02/17,09:03:24,14,10,2, 11.9,1,1, -8.241, 10570.246, 80.108, 52451.739 18/02/17,09:03:24,15,10,2, 11.9,1,1, -8.241, 10570.262, 80.117, 52451.834 18/02/17,09:03:24,16,10,2, 11.9,1,1, -8.241, 10570.248, 80.103, 52451.831 18/02/17,09:03:24,17,10,2, 11.9,1,1, -8.241, 10570.221, 80.138, 52451.805 18/02/17,09:03:24,18,10,2, 11.9,1,1, -8.241, 10570.241, 80.136, 52451.812 18/02/17,09:03:24,19,10,2, 11.9,1,1, -8.241, 10570.212, 80.142, 52451.790 18/02/17,09:03:25,00,10,2, 11.9,1,1, -8.248, 10570.210, 80.142, 52451.790 18/02/17,09:03:25,01,10,2, 11.9,1,1, -8.248, 10570.163, 80.199, 52451.921 18/02/17,09:03:25,02,10,2, 11.9,1,1, -8.248, 10570.154, 80.203, 52451.827 18/02/17,09:03:25,03,10,2, 11.9,1,1, -8.248, 10570.136, 80.193, 52451.857 18/02/17,09:03:25,04,10,2, 11.9,1,1, -8.248, 10570.149, 80.226, 52451.863 18/02/17,09:03:25,05,10,2, 11.9,1,1, -8.248, 10570.103, 80.239, 52451.869 18/02/17,09:03:25,06,10,2, 11.9,1,1, -8.248, 10570.107, 80.245, 52451.898 18/02/17,09:03:25,07,10,2, 11.9,1,1, -8.248, 10570.107, 80.257, 52451.911 18/02/17,09:03:25,08,10,2, 11.9,1,1, -8.248, 10570.060, 80.276, 52451.952 18/02/17,09:03:25,09,10,2, 11.9,1,1, -8.248, 10570.068, 80.298, 52452.021 18/02/17,09:03:25,10,10,2, 11.9,1,1, -8.248, 10570.045, 80.292, 52452.008 18/02/17,09:03:25,11,10,2, 11.9,1,1, -8.248, 10570.045, 80.304, 52451.986 18/02/17,09:03:25,12,10,2, 11.9,1,1, -8.248, 10570.029, 80.324, 52451.908 18/02/17,09:03:25,13,10,2, 11.9,1,1, -8.248, 10570.024, 80.346, 52451.970 18/02/17,09:03:25,14,10,2, 11.9,1,1, -8.248, 10570.016, 80.335, 52451.954 18/02/17,09:03:25,15,10,2, 11.9,1,1, -8.248, 10569.968, 80.356, 52452.011 18/02/17,09:03:25,16,10,2, 11.9,1,1, -8.248, 10569.970, 80.360, 52452.015 18/02/17,09:03:25,17,10,2, 11.9,1,1, -8.248, 10569.971, 80.401, 52452.061 18/02/17,09:03:25,18,10,2, 11.9,1,1, -8.248, 10569.939, 80.415, 52452.061 18/02/17,09:03:25,19,10,2, 11.9,1,1, -8.248, 10569.948, 80.427, 52452.028 18/02/17,09:03:26,00,10,2, 11.9,1,1, -8.245, 10569.943, 80.427, 52452.028 18/02/17,09:03:26,01,10,2, 11.9,1,1, -8.245, 10569.932, 80.443, 52452.049 18/02/17,09:03:26,02,10,2, 11.9,1,1, -8.245, 10569.878, 80.465, 52452.041 18/02/17,09:03:26,03,10,2, 11.9,1,1, -8.245, 10569.874, 80.475, 52452.109 18/02/17,09:03:26,04,10,2, 11.9,1,1, -8.245, 10569.865, 80.482, 52452.044 18/02/17,09:03:26,05,10,2, 11.9,1,1, -8.245, 10569.827, 80.524, 52452.046 18/02/17,09:03:26,06,10,2, 11.9,1,1, -8.245, 10569.808, 80.496, 52452.076 18/02/17,09:03:26,07,10,2, 11.9,1,1, -8.245, 10569.806, 80.512, 52452.113 18/02/17,09:03:26,08,10,2, 11.9,1,1, -8.245, 10569.795, 80.528, 52452.144 18/02/17,09:03:26,09,10,2, 11.9,1,1, -8.245, 10569.810, 80.515, 52452.102 18/02/17,09:03:26,10,10,2, 11.9,1,1, -8.245, 10569.763, 80.553, 52452.169 18/02/17,09:03:26,11,10,2, 11.9,1,1, -8.245, 10569.763, 80.544, 52452.180 18/02/17,09:03:26,12,10,2, 11.9,1,1, -8.245, 10569.740, 80.563, 52452.096 18/02/17,09:03:26,13,10,2, 11.9,1,1, -8.245, 10569.737, 80.595, 52452.133 18/02/17,09:03:26,14,10,2, 11.9,1,1, -8.245, 10569.707, 80.554, 52452.102 18/02/17,09:03:26,15,10,2, 11.9,1,1, -8.245, 10569.672, 80.605, 52452.165 18/02/17,09:03:26,16,10,2, 11.9,1,1, -8.245, 10569.673, 80.602, 52452.191 18/02/17,09:03:26,17,10,2, 11.9,1,1, -8.245, 10569.661, 80.615, 52452.220 18/02/17,09:03:26,18,10,2, 11.9,1,1, -8.245, 10569.642, 80.633, 52452.171 18/02/17,09:03:26,19,10,2, 11.9,1,1, -8.245, 10569.629, 80.652, 52452.274 18/02/17,09:03:27,00,10,2, 11.9,1,1, -8.248, 10569.626, 80.652, 52452.274 18/02/17,09:03:27,01,10,2, 11.9,1,1, -8.248, 10569.597, 80.677, 52452.222 18/02/17,09:03:27,02,10,2, 11.9,1,1, -8.248, 10569.574, 80.686, 52452.203 18/02/17,09:03:27,03,10,2, 11.9,1,1, -8.248, 10569.568, 80.738, 52452.297 18/02/17,09:03:27,04,10,2, 11.9,1,1, -8.248, 10569.550, 80.713, 52452.290 18/02/17,09:03:27,05,10,2, 11.9,1,1, -8.248, 10569.547, 80.740, 52452.264 18/02/17,09:03:27,06,10,2, 11.9,1,1, -8.248, 10569.528, 80.752, 52452.302 18/02/17,09:03:27,07,10,2, 11.9,1,1, -8.248, 10569.485, 80.750, 52452.267 18/02/17,09:03:27,08,10,2, 11.9,1,1, -8.248, 10569.479, 80.766, 52452.313 18/02/17,09:03:27,09,10,2, 11.9,1,1, -8.248, 10569.469, 80.800, 52452.369 18/02/17,09:03:27,10,10,2, 11.9,1,1, -8.248, 10569.428, 80.793, 52452.353 18/02/17,09:03:27,11,10,2, 11.9,1,1, -8.248, 10569.425, 80.812, 52452.325 18/02/17,09:03:27,12,10,2, 11.9,1,1, -8.248, 10569.403, 80.833, 52452.353 18/02/17,09:03:27,13,10,2, 11.9,1,1, -8.248, 10569.402, 80.850, 52452.297 18/02/17,09:03:27,14,10,2, 11.9,1,1, -8.248, 10569.372, 80.824, 52452.252 18/02/17,09:03:27,15,10,2, 11.9,1,1, -8.248, 10569.354, 80.883, 52452.307 18/02/17,09:03:27,16,10,2, 11.9,1,1, -8.248, 10569.307, 80.889, 52452.358 18/02/17,09:03:27,17,10,2, 11.9,1,1, -8.248, 10569.285, 80.896, 52452.341 18/02/17,09:03:27,18,10,2, 11.9,1,1, -8.248, 10569.312, 80.893, 52452.329 18/02/17,09:03:27,19,10,2, 11.9,1,1, -8.248, 10569.267, 80.902, 52452.337 18/02/17,09:03:28,00,10,2, 11.8,1,1, -8.245, 10569.259, 80.902, 52452.337 18/02/17,09:03:28,01,10,2, 11.8,1,1, -8.245, 10569.226, 80.954, 52452.313 18/02/17,09:03:28,02,10,2, 11.8,1,1, -8.245, 10569.199, 80.953, 52452.440 18/02/17,09:03:28,03,10,2, 11.8,1,1, -8.245, 10569.189, 80.979, 52452.380 18/02/17,09:03:28,04,10,2, 11.8,1,1, -8.245, 10569.168, 81.003, 52452.423 18/02/17,09:03:28,05,10,2, 11.8,1,1, -8.245, 10569.138, 80.996, 52452.360 18/02/17,09:03:28,06,10,2, 11.8,1,1, -8.245, 10569.129, 81.043, 52452.440 18/02/17,09:03:28,07,10,2, 11.8,1,1, -8.245, 10569.119, 81.014, 52452.465 18/02/17,09:03:28,08,10,2, 11.8,1,1, -8.245, 10569.111, 81.052, 52452.491 18/02/17,09:03:28,09,10,2, 11.8,1,1, -8.245, 10569.097, 81.059, 52452.416 18/02/17,09:03:28,10,10,2, 11.8,1,1, -8.245, 10569.069, 81.063, 52452.474 18/02/17,09:03:28,11,10,2, 11.8,1,1, -8.245, 10569.025, 81.079, 52452.466 18/02/17,09:03:28,12,10,2, 11.8,1,1, -8.245, 10569.003, 81.069, 52452.386 18/02/17,09:03:28,13,10,2, 11.8,1,1, -8.245, 10568.989, 81.095, 52452.432 18/02/17,09:03:28,14,10,2, 11.8,1,1, -8.245, 10568.937, 81.126, 52452.415 18/02/17,09:03:28,15,10,2, 11.8,1,1, -8.245, 10568.926, 81.105, 52452.397 18/02/17,09:03:28,16,10,2, 11.8,1,1, -8.245, 10568.908, 81.152, 52452.544 18/02/17,09:03:28,17,10,2, 11.8,1,1, -8.245, 10568.892, 81.140, 52452.422 18/02/17,09:03:28,18,10,2, 11.8,1,1, -8.245, 10568.867, 81.177, 52452.480 18/02/17,09:03:28,19,10,2, 11.8,1,1, -8.245, 10568.859, 81.204, 52452.547 18/02/17,09:03:29,00,10,2, 11.8,1,1, -8.247, 10568.858, 81.204, 52452.547 18/02/17,09:03:29,01,10,2, 11.8,1,1, -8.247, 10568.837, 81.207, 52452.494 18/02/17,09:03:29,02,10,2, 11.8,1,1, -8.247, 10568.802, 81.229, 52452.491 18/02/17,09:03:29,03,10,2, 11.8,1,1, -8.247, 10568.764, 81.251, 52452.544 18/02/17,09:03:29,04,10,2, 11.8,1,1, -8.247, 10568.772, 81.255, 52452.513 18/02/17,09:03:29,05,10,2, 11.8,1,1, -8.247, 10568.734, 81.253, 52452.511 18/02/17,09:03:29,06,10,2, 11.8,1,1, -8.247, 10568.706, 81.280, 52452.487 18/02/17,09:03:29,07,10,2, 11.8,1,1, -8.247, 10568.695, 81.295, 52452.505 18/02/17,09:03:29,08,10,2, 11.8,1,1, -8.247, 10568.677, 81.289, 52452.464 18/02/17,09:03:29,09,10,2, 11.8,1,1, -8.247, 10568.670, 81.310, 52452.531 18/02/17,09:03:29,10,10,2, 11.8,1,1, -8.247, 10568.625, 81.286, 52452.506 18/02/17,09:03:29,11,10,2, 11.8,1,1, -8.247, 10568.605, 81.302, 52452.526 18/02/17,09:03:29,12,10,2, 11.8,1,1, -8.247, 10568.630, 81.332, 52452.456 18/02/17,09:03:29,13,10,2, 11.8,1,1, -8.247, 10568.571, 81.359, 52452.501 18/02/17,09:03:29,14,10,2, 11.8,1,1, -8.247, 10568.566, 81.354, 52452.571 18/02/17,09:03:29,15,10,2, 11.8,1,1, -8.247, 10568.539, 81.394, 52452.568 18/02/17,09:03:29,16,10,2, 11.8,1,1, -8.247, 10568.539, 81.386, 52452.544 18/02/17,09:03:29,17,10,2, 11.8,1,1, -8.247, 10568.504, 81.389, 52452.488 18/02/17,09:03:29,18,10,2, 11.8,1,1, -8.247, 10568.515, 81.406, 52452.565 18/02/17,09:03:29,19,10,2, 11.8,1,1, -8.247, 10568.471, 81.427, 52452.508 18/02/17,09:03:30,00,10,2, 11.9,1,1, -8.247, 10568.466, 81.427, 52452.508 18/02/17,09:03:30,01,10,2, 11.9,1,1, -8.247, 10568.442, 81.433, 52452.534 18/02/17,09:03:30,02,10,2, 11.9,1,1, -8.247, 10568.425, 81.477, 52452.589 18/02/17,09:03:30,03,10,2, 11.9,1,1, -8.247, 10568.388, 81.487, 52452.627 18/02/17,09:03:30,04,10,2, 11.9,1,1, -8.247, 10568.407, 81.496, 52452.505 18/02/17,09:03:30,05,10,2, 11.9,1,1, -8.247, 10568.377, 81.533, 52452.594 18/02/17,09:03:30,06,10,2, 11.9,1,1, -8.247, 10568.344, 81.546, 52452.664 18/02/17,09:03:30,07,10,2, 11.9,1,1, -8.247, 10568.378, 81.553, 52452.768 18/02/17,09:03:30,08,10,2, 11.9,1,1, -8.247, 10568.359, 81.565, 52452.685 18/02/17,09:03:30,09,10,2, 11.9,1,1, -8.247, 10568.339, 81.600, 52452.667 18/02/17,09:03:30,10,10,2, 11.9,1,1, -8.247, 10568.294, 81.588, 52452.706 18/02/17,09:03:30,11,10,2, 11.9,1,1, -8.247, 10568.293, 81.607, 52452.711 18/02/17,09:03:30,12,10,2, 11.9,1,1, -8.247, 10568.266, 81.618, 52452.673 18/02/17,09:03:30,13,10,2, 11.9,1,1, -8.247, 10568.233, 81.645, 52452.667 18/02/17,09:03:30,14,10,2, 11.9,1,1, -8.247, 10568.260, 81.622, 52452.698 18/02/17,09:03:30,15,10,2, 11.9,1,1, -8.247, 10568.232, 81.653, 52452.713 18/02/17,09:03:30,16,10,2, 11.9,1,1, -8.247, 10568.214, 81.689, 52452.983 18/02/17,09:03:30,17,10,2, 11.9,1,1, -8.247, 10568.173, 81.672, 52452.688 18/02/17,09:03:30,18,10,2, 11.9,1,1, -8.247, 10568.160, 81.681, 52452.699 18/02/17,09:03:30,19,10,2, 11.9,1,1, -8.247, 10568.140, 81.693, 52452.651 18/02/17,09:03:31,00,10,2, 11.9,1,1, -8.245, 10568.132, 81.693, 52452.651 18/02/17,09:03:31,01,10,2, 11.9,1,1, -8.245, 10568.124, 81.721, 52452.767 18/02/17,09:03:31,02,10,2, 11.9,1,1, -8.245, 10568.121, 81.720, 52452.678 18/02/17,09:03:31,03,10,2, 11.9,1,1, -8.245, 10568.076, 81.736, 52452.756 18/02/17,09:03:31,04,10,2, 11.9,1,1, -8.245, 10568.093, 81.737, 52452.746 18/02/17,09:03:31,05,10,2, 11.9,1,1, -8.245, 10568.071, 81.746, 52452.658 18/02/17,09:03:31,06,10,2, 11.9,1,1, -8.245, 10568.036, 81.784, 52452.760 18/02/17,09:03:31,07,10,2, 11.9,1,1, -8.245, 10568.044, 81.763, 52452.733 18/02/17,09:03:31,08,10,2, 11.9,1,1, -8.245, 10567.981, 81.784, 52452.896 18/02/17,09:03:31,09,10,2, 11.9,1,1, -8.245, 10568.026, 81.776, 52452.820 18/02/17,09:03:31,10,10,2, 11.9,1,1, -8.245, 10568.004, 81.790, 52452.676 18/02/17,09:03:31,11,10,2, 11.9,1,1, -8.245, 10567.995, 81.817, 52452.784 18/02/17,09:03:31,12,10,2, 11.9,1,1, -8.245, 10567.944, 81.822, 52452.800 18/02/17,09:03:31,13,10,2, 11.9,1,1, -8.245, 10567.954, 81.852, 52452.717 18/02/17,09:03:31,14,10,2, 11.9,1,1, -8.245, 10567.911, 81.840, 52452.781 18/02/17,09:03:31,15,10,2, 11.9,1,1, -8.245, 10567.915, 81.865, 52452.733 18/02/17,09:03:31,16,10,2, 11.9,1,1, -8.245, 10567.866, 81.887, 52452.741 18/02/17,09:03:31,17,10,2, 11.9,1,1, -8.245, 10567.863, 81.870, 52452.703 18/02/17,09:03:31,18,10,2, 11.9,1,1, -8.245, 10567.849, 81.905, 52452.763 18/02/17,09:03:31,19,10,2, 11.9,1,1, -8.245, 10567.840, 81.894, 52452.817 18/02/17,09:03:32,00,10,2, 11.9,1,1, -8.245, 10567.832, 81.894, 52452.817 18/02/17,09:03:32,01,10,2, 11.9,1,1, -8.245, 10567.789, 81.907, 52452.790 18/02/17,09:03:32,02,10,2, 11.9,1,1, -8.245, 10567.784, 81.932, 52452.727 18/02/17,09:03:32,03,10,2, 11.9,1,1, -8.245, 10567.777, 81.937, 52452.787 18/02/17,09:03:32,04,10,2, 11.9,1,1, -8.245, 10567.738, 81.953, 52452.805 18/02/17,09:03:32,05,10,2, 11.9,1,1, -8.245, 10567.728, 81.927, 52452.790 18/02/17,09:03:32,06,10,2, 11.9,1,1, -8.245, 10567.704, 81.958, 52452.793 18/02/17,09:03:32,07,10,2, 11.9,1,1, -8.245, 10567.693, 81.963, 52452.811 18/02/17,09:03:32,08,10,2, 11.9,1,1, -8.245, 10567.678, 81.973, 52452.751 18/02/17,09:03:32,09,10,2, 11.9,1,1, -8.245, 10567.661, 81.979, 52452.672 18/02/17,09:03:32,10,10,2, 11.9,1,1, -8.245, 10567.665, 81.998, 52452.777 18/02/17,09:03:32,11,10,2, 11.9,1,1, -8.245, 10567.632, 81.981, 52452.745 18/02/17,09:03:32,12,10,2, 11.9,1,1, -8.245, 10567.621, 81.977, 52452.704 18/02/17,09:03:32,13,10,2, 11.9,1,1, -8.245, 10567.597, 81.996, 52452.720 18/02/17,09:03:32,14,10,2, 11.9,1,1, -8.245, 10567.598, 82.029, 52452.718 18/02/17,09:03:32,15,10,2, 11.9,1,1, -8.245, 10567.561, 82.039, 52452.803 18/02/17,09:03:32,16,10,2, 11.9,1,1, -8.245, 10567.524, 82.022, 52452.681 18/02/17,09:03:32,17,10,2, 11.9,1,1, -8.245, 10567.541, 82.031, 52452.802 18/02/17,09:03:32,18,10,2, 11.9,1,1, -8.245, 10567.527, 82.059, 52452.782 18/02/17,09:03:32,19,10,2, 11.9,1,1, -8.245, 10567.521, 82.049, 52452.738 18/02/17,09:03:33,00,10,2, 11.8,1,1, -8.246, 10567.515, 82.049, 52452.738 18/02/17,09:03:33,01,10,2, 11.8,1,1, -8.246, 10567.468, 82.066, 52452.715 18/02/17,09:03:33,02,10,2, 11.8,1,1, -8.246, 10567.466, 82.068, 52452.791 18/02/17,09:03:33,03,10,2, 11.8,1,1, -8.246, 10567.435, 82.068, 52452.802 18/02/17,09:03:33,04,10,2, 11.8,1,1, -8.246, 10567.443, 82.087, 52452.742 18/02/17,09:03:33,05,10,2, 11.8,1,1, -8.246, 10567.451, 82.092, 52452.813 18/02/17,09:03:33,06,10,2, 11.8,1,1, -8.246, 10567.408, 82.117, 52452.710 18/02/17,09:03:33,07,10,2, 11.8,1,1, -8.246, 10567.437, 82.101, 52452.721 18/02/17,09:03:33,08,10,2, 11.8,1,1, -8.246, 10567.401, 82.131, 52452.794 18/02/17,09:03:33,09,10,2, 11.8,1,1, -8.246, 10567.418, 82.118, 52452.735 18/02/17,09:03:33,10,10,2, 11.8,1,1, -8.246, 10567.382, 82.121, 52452.684 18/02/17,09:03:33,11,10,2, 11.8,1,1, -8.246, 10567.378, 82.151, 52452.803 18/02/17,09:03:33,12,10,2, 11.8,1,1, -8.246, 10567.362, 82.132, 52452.740 18/02/17,09:03:33,13,10,2, 11.8,1,1, -8.246, 10567.359, 82.157, 52452.737 18/02/17,09:03:33,14,10,2, 11.8,1,1, -8.246, 10567.352, 82.150, 52452.764 18/02/17,09:03:33,15,10,2, 11.8,1,1, -8.246, 10567.339, 82.149, 52452.728 18/02/17,09:03:33,16,10,2, 11.8,1,1, -8.246, 10567.336, 82.153, 52452.800 18/02/17,09:03:33,17,10,2, 11.8,1,1, -8.246, 10567.314, 82.156, 52452.817 18/02/17,09:03:33,18,10,2, 11.8,1,1, -8.246, 10567.303, 82.147, 52452.788 18/02/17,09:03:33,19,10,2, 11.8,1,1, -8.246, 10567.318, 82.171, 52452.831 18/02/17,09:03:34,00,10,2, 11.8,1,1, -8.245, 10567.315, 82.171, 52452.831 18/02/17,09:03:34,01,10,2, 11.8,1,1, -8.245, 10567.299, 82.130, 52452.761 18/02/17,09:03:34,02,10,2, 11.8,1,1, -8.245, 10567.268, 82.149, 52452.741 18/02/17,09:03:34,03,10,2, 11.8,1,1, -8.245, 10567.296, 82.157, 52452.732 18/02/17,09:03:34,04,10,2, 11.8,1,1, -8.245, 10567.275, 82.155, 52452.709 18/02/17,09:03:34,05,10,2, 11.8,1,1, -8.245, 10567.266, 82.160, 52452.747 18/02/17,09:03:34,06,10,2, 11.8,1,1, -8.245, 10567.286, 82.185, 52452.696 18/02/17,09:03:34,07,10,2, 11.8,1,1, -8.245, 10567.257, 82.206, 52452.780 18/02/17,09:03:34,08,10,2, 11.8,1,1, -8.245, 10567.311, 82.196, 52452.721 18/02/17,09:03:34,09,10,2, 11.8,1,1, -8.245, 10567.258, 82.211, 52452.704 18/02/17,09:03:34,10,10,2, 11.8,1,1, -8.245, 10567.238, 82.220, 52452.770 18/02/17,09:03:34,11,10,2, 11.8,1,1, -8.245, 10567.226, 82.219, 52452.708 18/02/17,09:03:34,12,10,2, 11.8,1,1, -8.245, 10567.234, 82.238, 52452.755 18/02/17,09:03:34,13,10,2, 11.8,1,1, -8.245, 10567.220, 82.233, 52452.751 18/02/17,09:03:34,14,10,2, 11.8,1,1, -8.245, 10567.233, 82.215, 52452.736 18/02/17,09:03:34,15,10,2, 11.8,1,1, -8.245, 10567.215, 82.211, 52452.740 18/02/17,09:03:34,16,10,2, 11.8,1,1, -8.245, 10567.215, 82.238, 52452.721 18/02/17,09:03:34,17,10,2, 11.8,1,1, -8.245, 10567.199, 82.226, 52452.747 18/02/17,09:03:34,18,10,2, 11.8,1,1, -8.245, 10567.212, 82.246, 52452.694 18/02/17,09:03:34,19,10,2, 11.8,1,1, -8.245, 10567.160, 82.220, 52452.732 18/02/17,09:03:35,00,10,2, 11.8,1,1, -8.246, 10567.156, 82.220, 52452.732 18/02/17,09:03:35,01,10,2, 11.8,1,1, -8.246, 10567.157, 82.251, 52452.725 18/02/17,09:03:35,02,10,2, 11.8,1,1, -8.246, 10567.155, 82.245, 52452.768 18/02/17,09:03:35,03,10,2, 11.8,1,1, -8.246, 10567.126, 82.244, 52452.661 18/02/17,09:03:35,04,10,2, 11.8,1,1, -8.246, 10567.131, 82.258, 52452.759 18/02/17,09:03:35,05,10,2, 11.8,1,1, -8.246, 10567.118, 82.280, 52452.689 18/02/17,09:03:35,06,10,2, 11.8,1,1, -8.246, 10567.136, 82.275, 52452.738 18/02/17,09:03:35,07,10,2, 11.8,1,1, -8.246, 10567.094, 82.265, 52452.610 18/02/17,09:03:35,08,10,2, 11.8,1,1, -8.246, 10567.132, 82.293, 52452.714 18/02/17,09:03:35,09,10,2, 11.8,1,1, -8.246, 10567.113, 82.313, 52452.735 18/02/17,09:03:35,10,10,2, 11.8,1,1, -8.246, 10567.133, 82.319, 52452.703 18/02/17,09:03:35,11,10,2, 11.8,1,1, -8.246, 10567.114, 82.311, 52452.632 18/02/17,09:03:35,12,10,2, 11.8,1,1, -8.246, 10567.091, 82.305, 52452.624 18/02/17,09:03:35,13,10,2, 11.8,1,1, -8.246, 10567.098, 82.357, 52452.641 18/02/17,09:03:35,14,10,2, 11.8,1,1, -8.246, 10567.098, 82.362, 52452.635 18/02/17,09:03:35,15,10,2, 11.8,1,1, -8.246, 10567.097, 82.368, 52452.646 18/02/17,09:03:35,16,10,2, 11.8,1,1, -8.246, 10567.071, 82.365, 52452.654 18/02/17,09:03:35,17,10,2, 11.8,1,1, -8.246, 10567.069, 82.395, 52452.710 18/02/17,09:03:35,18,10,2, 11.8,1,1, -8.246, 10567.062, 82.403, 52452.666 18/02/17,09:03:35,19,10,2, 11.8,1,1, -8.246, 10567.068, 82.417, 52452.701 18/02/17,09:03:36,00,10,2, 11.9,1,1, -8.247, 10567.064, 82.417, 52452.701 18/02/17,09:03:36,01,10,2, 11.9,1,1, -8.247, 10567.036, 82.465, 52452.650 18/02/17,09:03:36,02,10,2, 11.9,1,1, -8.247, 10567.043, 82.471, 52452.698 18/02/17,09:03:36,03,10,2, 11.9,1,1, -8.247, 10567.062, 82.470, 52452.651 18/02/17,09:03:36,04,10,2, 11.9,1,1, -8.247, 10567.032, 82.516, 52452.692 18/02/17,09:03:36,05,10,2, 11.9,1,1, -8.247, 10567.044, 82.516, 52452.729 18/02/17,09:03:36,06,10,2, 11.9,1,1, -8.247, 10567.069, 82.528, 52452.706 18/02/17,09:03:36,07,10,2, 11.9,1,1, -8.247, 10567.066, 82.527, 52452.679 18/02/17,09:03:36,08,10,2, 11.9,1,1, -8.247, 10567.059, 82.550, 52452.655 18/02/17,09:03:36,09,10,2, 11.9,1,1, -8.247, 10567.095, 82.551, 52452.643 18/02/17,09:03:36,10,10,2, 11.9,1,1, -8.247, 10567.064, 82.563, 52452.652 18/02/17,09:03:36,11,10,2, 11.9,1,1, -8.247, 10567.108, 82.572, 52452.709 18/02/17,09:03:36,12,10,2, 11.9,1,1, -8.247, 10567.092, 82.559, 52452.736 18/02/17,09:03:36,13,10,2, 11.9,1,1, -8.247, 10567.106, 82.580, 52452.664 18/02/17,09:03:36,14,10,2, 11.9,1,1, -8.247, 10567.077, 82.590, 52452.608 18/02/17,09:03:36,15,10,2, 11.9,1,1, -8.247, 10567.090, 82.624, 52452.632 18/02/17,09:03:36,16,10,2, 11.9,1,1, -8.247, 10567.114, 82.622, 52452.682 18/02/17,09:03:36,17,10,2, 11.9,1,1, -8.247, 10567.106, 82.643, 52452.555 18/02/17,09:03:36,18,10,2, 11.9,1,1, -8.247, 10567.092, 82.639, 52452.692 18/02/17,09:03:36,19,10,2, 11.9,1,1, -8.247, 10567.108, 82.696, 52452.641 18/02/17,09:03:37,00,10,2, 11.9,1,1, -8.245, 10567.106, 82.696, 52452.641 18/02/17,09:03:37,01,10,2, 11.9,1,1, -8.245, 10567.155, 82.713, 52452.613 18/02/17,09:03:37,02,10,2, 11.9,1,1, -8.245, 10567.151, 82.742, 52452.588 18/02/17,09:03:37,03,10,2, 11.9,1,1, -8.245, 10567.144, 82.738, 52452.664 18/02/17,09:03:37,04,10,2, 11.9,1,1, -8.245, 10567.147, 82.768, 52452.646 18/02/17,09:03:37,05,10,2, 11.9,1,1, -8.245, 10567.154, 82.774, 52452.664 18/02/17,09:03:37,06,10,2, 11.9,1,1, -8.245, 10567.199, 82.808, 52452.663 18/02/17,09:03:37,07,10,2, 11.9,1,1, -8.245, 10567.170, 82.810, 52452.632 18/02/17,09:03:37,08,10,2, 11.9,1,1, -8.245, 10567.185, 82.832, 52452.692 18/02/17,09:03:37,09,10,2, 11.9,1,1, -8.245, 10567.171, 82.852, 52452.688 18/02/17,09:03:37,10,10,2, 11.9,1,1, -8.245, 10567.180, 82.863, 52452.662 18/02/17,09:03:37,11,10,2, 11.9,1,1, -8.245, 10567.221, 82.861, 52452.597 18/02/17,09:03:37,12,10,2, 11.9,1,1, -8.245, 10567.223, 82.892, 52452.697 18/02/17,09:03:37,13,10,2, 11.9,1,1, -8.245, 10567.240, 82.895, 52452.668 18/02/17,09:03:37,14,10,2, 11.9,1,1, -8.245, 10567.233, 82.914, 52452.705 18/02/17,09:03:37,15,10,2, 11.9,1,1, -8.245, 10567.254, 82.927, 52452.617 18/02/17,09:03:37,16,10,2, 11.9,1,1, -8.245, 10567.263, 82.952, 52452.649 18/02/17,09:03:37,17,10,2, 11.9,1,1, -8.245, 10567.269, 82.976, 52452.574 18/02/17,09:03:37,18,10,2, 11.9,1,1, -8.245, 10567.277, 82.957, 52452.665 18/02/17,09:03:37,19,10,2, 11.9,1,1, -8.245, 10567.283, 82.990, 52452.626 18/02/17,09:03:38,00,10,2, 11.8,1,1, -8.242, 10567.281, 82.990, 52452.626 18/02/17,09:03:38,01,10,2, 11.8,1,1, -8.242, 10567.284, 83.014, 52452.676 18/02/17,09:03:38,02,10,2, 11.8,1,1, -8.242, 10567.299, 83.011, 52452.583 18/02/17,09:03:38,03,10,2, 11.8,1,1, -8.242, 10567.321, 83.029, 52452.691 18/02/17,09:03:38,04,10,2, 11.8,1,1, -8.242, 10567.316, 83.046, 52452.639 18/02/17,09:03:38,05,10,2, 11.8,1,1, -8.242, 10567.304, 83.037, 52452.617 18/02/17,09:03:38,06,10,2, 11.8,1,1, -8.242, 10567.346, 83.039, 52452.624 18/02/17,09:03:38,07,10,2, 11.8,1,1, -8.242, 10567.315, 83.069, 52452.661 18/02/17,09:03:38,08,10,2, 11.8,1,1, -8.242, 10567.352, 83.083, 52452.591 18/02/17,09:03:38,09,10,2, 11.8,1,1, -8.242, 10567.352, 83.067, 52452.588 18/02/17,09:03:38,10,10,2, 11.8,1,1, -8.242, 10567.348, 83.104, 52452.639 18/02/17,09:03:38,11,10,2, 11.8,1,1, -8.242, 10567.351, 83.118, 52452.633 18/02/17,09:03:38,12,10,2, 11.8,1,1, -8.242, 10567.390, 83.116, 52452.571 18/02/17,09:03:38,13,10,2, 11.8,1,1, -8.242, 10567.379, 83.107, 52452.703 18/02/17,09:03:38,14,10,2, 11.8,1,1, -8.242, 10567.415, 83.131, 52452.643 18/02/17,09:03:38,15,10,2, 11.8,1,1, -8.242, 10567.407, 83.127, 52452.650 18/02/17,09:03:38,16,10,2, 11.8,1,1, -8.242, 10567.424, 83.151, 52452.679 18/02/17,09:03:38,17,10,2, 11.8,1,1, -8.242, 10567.402, 83.151, 52452.662 18/02/17,09:03:38,18,10,2, 11.8,1,1, -8.242, 10567.398, 83.128, 52452.652 18/02/17,09:03:38,19,10,2, 11.8,1,1, -8.242, 10567.386, 83.146, 52452.614 18/02/17,09:03:39,00,10,2, 11.9,1,1, -8.244, 10567.381, 83.146, 52452.614 18/02/17,09:03:39,01,10,2, 11.9,1,1, -8.244, 10567.404, 83.138, 52452.682 18/02/17,09:03:39,02,10,2, 11.9,1,1, -8.244, 10567.427, 83.177, 52452.700 18/02/17,09:03:39,03,10,2, 11.9,1,1, -8.244, 10567.441, 83.170, 52452.626 18/02/17,09:03:39,04,10,2, 11.9,1,1, -8.244, 10567.442, 83.175, 52452.711 18/02/17,09:03:39,05,10,2, 11.9,1,1, -8.244, 10567.464, 83.201, 52452.646 18/02/17,09:03:39,06,10,2, 11.9,1,1, -8.244, 10567.469, 83.204, 52452.559 18/02/17,09:03:39,07,10,2, 11.9,1,1, -8.244, 10567.450, 83.206, 52452.619 18/02/17,09:03:39,08,10,2, 11.9,1,1, -8.244, 10567.461, 83.203, 52452.660 18/02/17,09:03:39,09,10,2, 11.9,1,1, -8.244, 10567.483, 83.218, 52452.692 18/02/17,09:03:39,10,10,2, 11.9,1,1, -8.244, 10567.496, 83.209, 52452.570 18/02/17,09:03:39,11,10,2, 11.9,1,1, -8.244, 10567.507, 83.242, 52452.655 18/02/17,09:03:39,12,10,2, 11.9,1,1, -8.244, 10567.522, 83.244, 52452.663 18/02/17,09:03:39,13,10,2, 11.9,1,1, -8.244, 10567.530, 83.227, 52452.605 18/02/17,09:03:39,14,10,2, 11.9,1,1, -8.244, 10567.507, 83.236, 52452.555 18/02/17,09:03:39,15,10,2, 11.9,1,1, -8.244, 10567.554, 83.255, 52452.586 18/02/17,09:03:39,16,10,2, 11.9,1,1, -8.244, 10567.565, 83.246, 52452.628 18/02/17,09:03:39,17,10,2, 11.9,1,1, -8.244, 10567.581, 83.267, 52452.644 18/02/17,09:03:39,18,10,2, 11.9,1,1, -8.244, 10567.572, 83.279, 52452.640 18/02/17,09:03:39,19,10,2, 11.9,1,1, -8.244, 10567.600, 83.265, 52452.638 18/02/17,09:03:40,00,10,2, 11.9,1,1, -8.246, 10567.598, 83.265, 52452.638 18/02/17,09:03:40,01,10,2, 11.9,1,1, -8.246, 10567.651, 83.297, 52452.566 18/02/17,09:03:40,02,10,2, 11.9,1,1, -8.246, 10567.651, 83.296, 52452.690 18/02/17,09:03:40,03,10,2, 11.9,1,1, -8.246, 10567.677, 83.301, 52452.597 18/02/17,09:03:40,04,10,2, 11.9,1,1, -8.246, 10567.647, 83.296, 52452.674 18/02/17,09:03:40,05,10,2, 11.9,1,1, -8.246, 10567.685, 83.319, 52452.534 18/02/17,09:03:40,06,10,2, 11.9,1,1, -8.246, 10567.700, 83.320, 52452.566 18/02/17,09:03:40,07,10,2, 11.9,1,1, -8.246, 10567.735, 83.345, 52452.565 18/02/17,09:03:40,08,10,2, 11.9,1,1, -8.246, 10567.734, 83.322, 52452.622 18/02/17,09:03:40,09,10,2, 11.9,1,1, -8.246, 10567.763, 83.363, 52452.608 18/02/17,09:03:40,10,10,2, 11.9,1,1, -8.246, 10567.753, 83.356, 52452.509 18/02/17,09:03:40,11,10,2, 11.9,1,1, -8.246, 10567.782, 83.376, 52452.598 18/02/17,09:03:40,12,10,2, 11.9,1,1, -8.246, 10567.796, 83.368, 52452.523 18/02/17,09:03:40,13,10,2, 11.9,1,1, -8.246, 10567.810, 83.391, 52452.537 18/02/17,09:03:40,14,10,2, 11.9,1,1, -8.246, 10567.795, 83.424, 52452.594 18/02/17,09:03:40,15,10,2, 11.9,1,1, -8.246, 10567.857, 83.440, 52452.675 18/02/17,09:03:40,16,10,2, 11.9,1,1, -8.246, 10567.866, 83.423, 52452.620 18/02/17,09:03:40,17,10,2, 11.9,1,1, -8.246, 10567.877, 83.419, 52452.599 18/02/17,09:03:40,18,10,2, 11.9,1,1, -8.246, 10567.905, 83.440, 52452.590 18/02/17,09:03:40,19,10,2, 11.9,1,1, -8.246, 10567.929, 83.427, 52452.584 18/02/17,09:03:41,00,10,2, 11.8,1,1, -8.247, 10567.924, 83.427, 52452.584 18/02/17,09:03:41,01,10,2, 11.8,1,1, -8.247, 10567.945, 83.450, 52452.551 18/02/17,09:03:41,02,10,2, 11.8,1,1, -8.247, 10567.988, 83.492, 52452.654 18/02/17,09:03:41,03,10,2, 11.8,1,1, -8.247, 10567.969, 83.464, 52452.555 18/02/17,09:03:41,04,10,2, 11.8,1,1, -8.247, 10567.985, 83.470, 52452.585 18/02/17,09:03:41,05,10,2, 11.8,1,1, -8.247, 10568.023, 83.486, 52452.528 18/02/17,09:03:41,06,10,2, 11.8,1,1, -8.247, 10568.000, 83.498, 52452.630 18/02/17,09:03:41,07,10,2, 11.8,1,1, -8.247, 10568.036, 83.513, 52452.591 18/02/17,09:03:41,08,10,2, 11.8,1,1, -8.247, 10568.072, 83.515, 52452.603 18/02/17,09:03:41,09,10,2, 11.8,1,1, -8.247, 10568.091, 83.502, 52452.610 18/02/17,09:03:41,10,10,2, 11.8,1,1, -8.247, 10568.088, 83.530, 52452.501 18/02/17,09:03:41,11,10,2, 11.8,1,1, -8.247, 10568.114, 83.541, 52452.666 18/02/17,09:03:41,12,10,2, 11.8,1,1, -8.247, 10568.106, 83.543, 52452.611 18/02/17,09:03:41,13,10,2, 11.8,1,1, -8.247, 10568.151, 83.538, 52452.613 18/02/17,09:03:41,14,10,2, 11.8,1,1, -8.247, 10568.144, 83.539, 52452.590 18/02/17,09:03:41,15,10,2, 11.8,1,1, -8.247, 10568.170, 83.571, 52452.626 18/02/17,09:03:41,16,10,2, 11.8,1,1, -8.247, 10568.180, 83.550, 52452.513 18/02/17,09:03:41,17,10,2, 11.8,1,1, -8.247, 10568.192, 83.572, 52452.596 18/02/17,09:03:41,18,10,2, 11.8,1,1, -8.247, 10568.219, 83.592, 52452.561 18/02/17,09:03:41,19,10,2, 11.8,1,1, -8.247, 10568.225, 83.569, 52452.567 18/02/17,09:03:42,00,10,2, 11.9,1,1, -8.246, 10568.224, 83.569, 52452.567 18/02/17,09:03:42,01,10,2, 11.9,1,1, -8.246, 10568.244, 83.587, 52452.507 18/02/17,09:03:42,02,10,2, 11.9,1,1, -8.246, 10568.263, 83.615, 52452.583 18/02/17,09:03:42,03,10,2, 11.9,1,1, -8.246, 10568.301, 83.629, 52452.489 18/02/17,09:03:42,04,10,2, 11.9,1,1, -8.246, 10568.298, 83.617, 52452.573 18/02/17,09:03:42,05,10,2, 11.9,1,1, -8.246, 10568.343, 83.625, 52452.615 18/02/17,09:03:42,06,10,2, 11.9,1,1, -8.246, 10568.361, 83.657, 52452.622 18/02/17,09:03:42,07,10,2, 11.9,1,1, -8.246, 10568.390, 83.649, 52452.627 18/02/17,09:03:42,08,10,2, 11.9,1,1, -8.246, 10568.388, 83.657, 52452.534 18/02/17,09:03:42,09,10,2, 11.9,1,1, -8.246, 10568.391, 83.637, 52452.522 18/02/17,09:03:42,10,10,2, 11.9,1,1, -8.246, 10568.413, 83.652, 52452.560 18/02/17,09:03:42,11,10,2, 11.9,1,1, -8.246, 10568.414, 83.664, 52452.575 18/02/17,09:03:42,12,10,2, 11.9,1,1, -8.246, 10568.450, 83.660, 52452.601 18/02/17,09:03:42,13,10,2, 11.9,1,1, -8.246, 10568.432, 83.685, 52452.515 18/02/17,09:03:42,14,10,2, 11.9,1,1, -8.246, 10568.496, 83.680, 52452.647 18/02/17,09:03:42,15,10,2, 11.9,1,1, -8.246, 10568.503, 83.683, 52452.615 18/02/17,09:03:42,16,10,2, 11.9,1,1, -8.246, 10568.510, 83.697, 52452.584 18/02/17,09:03:42,17,10,2, 11.9,1,1, -8.246, 10568.526, 83.725, 52452.642 18/02/17,09:03:42,18,10,2, 11.9,1,1, -8.246, 10568.542, 83.714, 52452.630 18/02/17,09:03:42,19,10,2, 11.9,1,1, -8.246, 10568.565, 83.745, 52452.580 18/02/17,09:03:43,00,10,2, 11.8,1,1, -8.247, 10568.558, 83.745, 52452.580 18/02/17,09:03:43,01,10,2, 11.8,1,1, -8.247, 10568.552, 83.747, 52452.555 18/02/17,09:03:43,02,10,2, 11.8,1,1, -8.247, 10568.562, 83.733, 52452.591 18/02/17,09:03:43,03,10,2, 11.8,1,1, -8.247, 10568.600, 83.774, 52452.483 18/02/17,09:03:43,04,10,2, 11.8,1,1, -8.247, 10568.609, 83.776, 52452.550 18/02/17,09:03:43,05,10,2, 11.8,1,1, -8.247, 10568.651, 83.763, 52452.593 18/02/17,09:03:43,06,10,2, 11.8,1,1, -8.247, 10568.640, 83.788, 52452.574 18/02/17,09:03:43,07,10,2, 11.8,1,1, -8.247, 10568.660, 83.775, 52452.545 18/02/17,09:03:43,08,10,2, 11.8,1,1, -8.247, 10568.687, 83.816, 52452.587 18/02/17,09:03:43,09,10,2, 11.8,1,1, -8.247, 10568.670, 83.815, 52452.562 18/02/17,09:03:43,10,10,2, 11.8,1,1, -8.247, 10568.698, 83.811, 52452.616 18/02/17,09:03:43,11,10,2, 11.8,1,1, -8.247, 10568.701, 83.828, 52452.581 18/02/17,09:03:43,12,10,2, 11.8,1,1, -8.247, 10568.705, 83.814, 52452.587 18/02/17,09:03:43,13,10,2, 11.8,1,1, -8.247, 10568.730, 83.831, 52452.589 18/02/17,09:03:43,14,10,2, 11.8,1,1, -8.247, 10568.761, 83.828, 52452.627 18/02/17,09:03:43,15,10,2, 11.8,1,1, -8.247, 10568.734, 83.849, 52452.585 18/02/17,09:03:43,16,10,2, 11.8,1,1, -8.247, 10568.771, 83.839, 52452.648 18/02/17,09:03:43,17,10,2, 11.8,1,1, -8.247, 10568.762, 83.848, 52452.656 18/02/17,09:03:43,18,10,2, 11.8,1,1, -8.247, 10568.780, 83.861, 52452.654 18/02/17,09:03:43,19,10,2, 11.8,1,1, -8.247, 10568.789, 83.857, 52452.577 18/02/17,09:03:44,00,10,2, 11.8,1,1, -8.247, 10568.783, 83.857, 52452.577 18/02/17,09:03:44,01,10,2, 11.8,1,1, -8.247, 10568.818, 83.903, 52452.605 18/02/17,09:03:44,02,10,2, 11.8,1,1, -8.247, 10568.804, 83.879, 52452.557 18/02/17,09:03:44,03,10,2, 11.8,1,1, -8.247, 10568.798, 83.898, 52452.645 18/02/17,09:03:44,04,10,2, 11.8,1,1, -8.247, 10568.821, 83.897, 52452.598 18/02/17,09:03:44,05,10,2, 11.8,1,1, -8.247, 10568.843, 83.888, 52452.597 18/02/17,09:03:44,06,10,2, 11.8,1,1, -8.247, 10568.823, 83.908, 52452.541 18/02/17,09:03:44,07,10,2, 11.8,1,1, -8.247, 10568.827, 83.902, 52452.650 18/02/17,09:03:44,08,10,2, 11.8,1,1, -8.247, 10568.846, 83.913, 52452.636 18/02/17,09:03:44,09,10,2, 11.8,1,1, -8.247, 10568.884, 83.891, 52452.606 18/02/17,09:03:44,10,10,2, 11.8,1,1, -8.247, 10568.840, 83.896, 52452.577 18/02/17,09:03:44,11,10,2, 11.8,1,1, -8.247, 10568.889, 83.931, 52452.668 18/02/17,09:03:44,12,10,2, 11.8,1,1, -8.247, 10568.877, 83.906, 52452.619 18/02/17,09:03:44,13,10,2, 11.8,1,1, -8.247, 10568.890, 83.917, 52452.597 18/02/17,09:03:44,14,10,2, 11.8,1,1, -8.247, 10568.887, 83.934, 52452.503 18/02/17,09:03:44,15,10,2, 11.8,1,1, -8.247, 10568.943, 83.912, 52452.647 18/02/17,09:03:44,16,10,2, 11.8,1,1, -8.247, 10568.910, 83.933, 52452.511 18/02/17,09:03:44,17,10,2, 11.8,1,1, -8.247, 10568.924, 83.897, 52452.538 18/02/17,09:03:44,18,10,2, 11.8,1,1, -8.247, 10568.917, 83.914, 52452.519 18/02/17,09:03:44,19,10,2, 11.8,1,1, -8.247, 10568.915, 83.916, 52452.637 18/02/17,09:03:45,00,10,2, 11.8,1,1, -8.248, 10568.908, 83.916, 52452.637 18/02/17,09:03:45,01,10,2, 11.8,1,1, -8.248, 10568.899, 83.917, 52452.518 18/02/17,09:03:45,02,10,2, 11.8,1,1, -8.248, 10568.974, 83.906, 52452.662 18/02/17,09:03:45,03,10,2, 11.8,1,1, -8.248, 10568.925, 83.898, 52452.511 18/02/17,09:03:45,04,10,2, 11.8,1,1, -8.248, 10568.928, 83.937, 52452.639 18/02/17,09:03:45,05,10,2, 11.8,1,1, -8.248, 10568.951, 83.880, 52452.556 18/02/17,09:03:45,06,10,2, 11.8,1,1, -8.248, 10568.945, 83.907, 52452.626 18/02/17,09:03:45,07,10,2, 11.8,1,1, -8.248, 10568.963, 83.894, 52452.574 18/02/17,09:03:45,08,10,2, 11.8,1,1, -8.248, 10568.951, 83.899, 52452.620 18/02/17,09:03:45,09,10,2, 11.8,1,1, -8.248, 10568.971, 83.908, 52452.554 18/02/17,09:03:45,10,10,2, 11.8,1,1, -8.248, 10568.957, 83.913, 52452.495 18/02/17,09:03:45,11,10,2, 11.8,1,1, -8.248, 10568.981, 83.904, 52452.578 18/02/17,09:03:45,12,10,2, 11.8,1,1, -8.248, 10568.989, 83.889, 52452.533 18/02/17,09:03:45,13,10,2, 11.8,1,1, -8.248, 10568.969, 83.901, 52452.538 18/02/17,09:03:45,14,10,2, 11.8,1,1, -8.248, 10568.946, 83.887, 52452.546 18/02/17,09:03:45,15,10,2, 11.8,1,1, -8.248, 10568.943, 83.879, 52452.587 18/02/17,09:03:45,16,10,2, 11.8,1,1, -8.248, 10568.920, 83.868, 52452.582 18/02/17,09:03:45,17,10,2, 11.8,1,1, -8.248, 10568.951, 83.865, 52452.574 18/02/17,09:03:45,18,10,2, 11.8,1,1, -8.248, 10568.954, 83.843, 52452.544 18/02/17,09:03:45,19,10,2, 11.8,1,1, -8.248, 10568.930, 83.867, 52452.549 18/02/17,09:03:46,00,10,2, 11.8,1,1, -8.247, 10568.925, 83.867, 52452.549 18/02/17,09:03:46,01,10,2, 11.8,1,1, -8.247, 10568.897, 83.829, 52452.511 18/02/17,09:03:46,02,10,2, 11.8,1,1, -8.247, 10568.928, 83.833, 52452.553 18/02/17,09:03:46,03,10,2, 11.8,1,1, -8.247, 10568.941, 83.825, 52452.548 18/02/17,09:03:46,04,10,2, 11.8,1,1, -8.247, 10568.932, 83.831, 52452.511 18/02/17,09:03:46,05,10,2, 11.8,1,1, -8.247, 10568.931, 83.816, 52452.595 18/02/17,09:03:46,06,10,2, 11.8,1,1, -8.247, 10568.946, 83.824, 52452.503 18/02/17,09:03:46,07,10,2, 11.8,1,1, -8.247, 10568.927, 83.826, 52452.561 18/02/17,09:03:46,08,10,2, 11.8,1,1, -8.247, 10568.963, 83.838, 52452.594 18/02/17,09:03:46,09,10,2, 11.8,1,1, -8.247, 10568.969, 83.832, 52452.579 18/02/17,09:03:46,10,10,2, 11.8,1,1, -8.247, 10568.961, 83.821, 52452.638 18/02/17,09:03:46,11,10,2, 11.8,1,1, -8.247, 10568.963, 83.819, 52452.603 18/02/17,09:03:46,12,10,2, 11.8,1,1, -8.247, 10568.962, 83.814, 52452.575 18/02/17,09:03:46,13,10,2, 11.8,1,1, -8.247, 10568.969, 83.807, 52452.579 18/02/17,09:03:46,14,10,2, 11.8,1,1, -8.247, 10568.973, 83.815, 52452.526 18/02/17,09:03:46,15,10,2, 11.8,1,1, -8.247, 10568.984, 83.797, 52452.574 18/02/17,09:03:46,16,10,2, 11.8,1,1, -8.247, 10568.992, 83.807, 52452.557 18/02/17,09:03:46,17,10,2, 11.8,1,1, -8.247, 10568.998, 83.809, 52452.560 18/02/17,09:03:46,18,10,2, 11.8,1,1, -8.247, 10568.985, 83.782, 52452.565 18/02/17,09:03:46,19,10,2, 11.8,1,1, -8.247, 10568.981, 83.792, 52452.596 18/02/17,09:03:47,00,10,2, 11.8,1,1, -8.245, 10568.975, 83.792, 52452.596 18/02/17,09:03:47,01,10,2, 11.8,1,1, -8.245, 10568.960, 83.772, 52452.602 18/02/17,09:03:47,02,10,2, 11.8,1,1, -8.245, 10568.990, 83.753, 52452.621 18/02/17,09:03:47,03,10,2, 11.8,1,1, -8.245, 10568.945, 83.739, 52452.518 18/02/17,09:03:47,04,10,2, 11.8,1,1, -8.245, 10568.934, 83.726, 52452.576 18/02/17,09:03:47,05,10,2, 11.8,1,1, -8.245, 10568.928, 83.731, 52452.519 18/02/17,09:03:47,06,10,2, 11.8,1,1, -8.245, 10568.934, 83.693, 52452.602 18/02/17,09:03:47,07,10,2, 11.8,1,1, -8.245, 10568.944, 83.706, 52452.559 18/02/17,09:03:47,08,10,2, 11.8,1,1, -8.245, 10568.953, 83.675, 52452.501 18/02/17,09:03:47,09,10,2, 11.8,1,1, -8.245, 10568.954, 83.642, 52452.510 18/02/17,09:03:47,10,10,2, 11.8,1,1, -8.245, 10568.920, 83.673, 52452.593 18/02/17,09:03:47,11,10,2, 11.8,1,1, -8.245, 10568.939, 83.648, 52452.500 18/02/17,09:03:47,12,10,2, 11.8,1,1, -8.245, 10568.925, 83.646, 52452.600 18/02/17,09:03:47,13,10,2, 11.8,1,1, -8.245, 10568.940, 83.654, 52452.525 18/02/17,09:03:47,14,10,2, 11.8,1,1, -8.245, 10568.933, 83.621, 52452.542 18/02/17,09:03:47,15,10,2, 11.8,1,1, -8.245, 10568.934, 83.638, 52452.586 18/02/17,09:03:47,16,10,2, 11.8,1,1, -8.245, 10568.921, 83.587, 52452.560 18/02/17,09:03:47,17,10,2, 11.8,1,1, -8.245, 10568.945, 83.586, 52452.506 18/02/17,09:03:47,18,10,2, 11.8,1,1, -8.245, 10568.948, 83.584, 52452.522 18/02/17,09:03:47,19,10,2, 11.8,1,1, -8.245, 10568.956, 83.604, 52452.568 18/02/17,09:03:48,00,10,2, 11.8,1,1, -8.245, 10568.950, 83.604, 52452.568 18/02/17,09:03:48,01,10,2, 11.8,1,1, -8.245, 10568.956, 83.579, 52452.471 18/02/17,09:03:48,02,10,2, 11.8,1,1, -8.245, 10568.969, 83.601, 52452.550 18/02/17,09:03:48,03,10,2, 11.8,1,1, -8.245, 10569.027, 83.597, 52452.519 18/02/17,09:03:48,04,10,2, 11.8,1,1, -8.245, 10568.989, 83.584, 52452.471 18/02/17,09:03:48,05,10,2, 11.8,1,1, -8.245, 10569.011, 83.580, 52452.504 18/02/17,09:03:48,06,10,2, 11.8,1,1, -8.245, 10569.021, 83.552, 52452.473 18/02/17,09:03:48,07,10,2, 11.8,1,1, -8.245, 10569.019, 83.550, 52452.530 18/02/17,09:03:48,08,10,2, 11.8,1,1, -8.245, 10569.041, 83.541, 52452.515 18/02/17,09:03:48,09,10,2, 11.8,1,1, -8.245, 10569.037, 83.521, 52452.475 18/02/17,09:03:48,10,10,2, 11.8,1,1, -8.245, 10569.048, 83.540, 52452.448 18/02/17,09:03:48,11,10,2, 11.8,1,1, -8.245, 10569.060, 83.525, 52452.508 18/02/17,09:03:48,12,10,2, 11.8,1,1, -8.245, 10569.065, 83.517, 52452.521 18/02/17,09:03:48,13,10,2, 11.8,1,1, -8.245, 10569.092, 83.536, 52452.537 18/02/17,09:03:48,14,10,2, 11.8,1,1, -8.245, 10569.093, 83.538, 52452.470 18/02/17,09:03:48,15,10,2, 11.8,1,1, -8.245, 10569.086, 83.510, 52452.485 18/02/17,09:03:48,16,10,2, 11.8,1,1, -8.245, 10569.097, 83.526, 52452.518 18/02/17,09:03:48,17,10,2, 11.8,1,1, -8.245, 10569.180, 83.546, 52452.506 18/02/17,09:03:48,18,10,2, 11.8,1,1, -8.245, 10569.158, 83.542, 52452.477 18/02/17,09:03:48,19,10,2, 11.8,1,1, -8.245, 10569.173, 83.547, 52452.526 18/02/17,09:03:49,00,10,2, 11.8,1,1, -8.245, 10569.167, 83.547, 52452.526 18/02/17,09:03:49,01,10,2, 11.8,1,1, -8.245, 10569.249, 83.555, 52452.527 18/02/17,09:03:49,02,10,2, 11.8,1,1, -8.245, 10569.275, 83.553, 52452.599 18/02/17,09:03:49,03,10,2, 11.8,1,1, -8.245, 10569.303, 83.573, 52452.519 18/02/17,09:03:49,04,10,2, 11.8,1,1, -8.245, 10569.286, 83.571, 52452.558 18/02/17,09:03:49,05,10,2, 11.8,1,1, -8.245, 10569.312, 83.546, 52452.480 18/02/17,09:03:49,06,10,2, 11.8,1,1, -8.245, 10569.286, 83.523, 52452.471 18/02/17,09:03:49,07,10,2, 11.8,1,1, -8.245, 10569.290, 83.525, 52452.519 18/02/17,09:03:49,08,10,2, 11.8,1,1, -8.245, 10569.304, 83.534, 52452.473 18/02/17,09:03:49,09,10,2, 11.8,1,1, -8.245, 10569.283, 83.498, 52452.515 18/02/17,09:03:49,10,10,2, 11.8,1,1, -8.245, 10569.297, 83.530, 52452.492 18/02/17,09:03:49,11,10,2, 11.8,1,1, -8.245, 10569.314, 83.512, 52452.533 18/02/17,09:03:49,12,10,2, 11.8,1,1, -8.245, 10569.324, 83.508, 52452.481 18/02/17,09:03:49,13,10,2, 11.8,1,1, -8.245, 10569.353, 83.526, 52452.452 18/02/17,09:03:49,14,10,2, 11.8,1,1, -8.245, 10569.352, 83.505, 52452.546 18/02/17,09:03:49,15,10,2, 11.8,1,1, -8.245, 10569.369, 83.521, 52452.595 18/02/17,09:03:49,16,10,2, 11.8,1,1, -8.245, 10569.415, 83.500, 52452.462 18/02/17,09:03:49,17,10,2, 11.8,1,1, -8.245, 10569.452, 83.518, 52452.486 18/02/17,09:03:49,18,10,2, 11.8,1,1, -8.245, 10569.453, 83.536, 52452.602 18/02/17,09:03:49,19,10,2, 11.8,1,1, -8.245, 10569.447, 83.518, 52452.546 18/02/17,09:03:50,00,10,2, 11.9,1,1, -8.242, 10569.443, 83.518, 52452.546 18/02/17,09:03:50,01,10,2, 11.9,1,1, -8.242, 10569.445, 83.513, 52452.540 18/02/17,09:03:50,02,10,2, 11.9,1,1, -8.242, 10569.468, 83.484, 52452.494 18/02/17,09:03:50,03,10,2, 11.9,1,1, -8.242, 10569.477, 83.498, 52452.561 18/02/17,09:03:50,04,10,2, 11.9,1,1, -8.242, 10569.477, 83.482, 52452.424 18/02/17,09:03:50,05,10,2, 11.9,1,1, -8.242, 10569.453, 83.491, 52452.599 18/02/17,09:03:50,06,10,2, 11.9,1,1, -8.242, 10569.458, 83.488, 52452.481 18/02/17,09:03:50,07,10,2, 11.9,1,1, -8.242, 10569.467, 83.439, 52452.486 18/02/17,09:03:50,08,10,2, 11.9,1,1, -8.242, 10569.453, 83.458, 52452.499 18/02/17,09:03:50,09,10,2, 11.9,1,1, -8.242, 10569.474, 83.440, 52452.427 18/02/17,09:03:50,10,10,2, 11.9,1,1, -8.242, 10569.475, 83.439, 52452.425 18/02/17,09:03:50,11,10,2, 11.9,1,1, -8.242, 10569.457, 83.431, 52452.459 18/02/17,09:03:50,12,10,2, 11.9,1,1, -8.242, 10569.463, 83.434, 52452.454 18/02/17,09:03:50,13,10,2, 11.9,1,1, -8.242, 10569.485, 83.403, 52452.515 18/02/17,09:03:50,14,10,2, 11.9,1,1, -8.242, 10569.483, 83.398, 52452.444 18/02/17,09:03:50,15,10,2, 11.9,1,1, -8.242, 10569.471, 83.404, 52452.484 18/02/17,09:03:50,16,10,2, 11.9,1,1, -8.242, 10569.486, 83.396, 52452.522 18/02/17,09:03:50,17,10,2, 11.9,1,1, -8.242, 10569.480, 83.379, 52452.452 18/02/17,09:03:50,18,10,2, 11.9,1,1, -8.242, 10569.482, 83.364, 52452.419 18/02/17,09:03:50,19,10,2, 11.9,1,1, -8.242, 10569.466, 83.368, 52452.424 18/02/17,09:03:51,00,10,2, 11.7,1,1, -8.247, 10569.459, 83.368, 52452.424 18/02/17,09:03:51,01,10,2, 11.7,1,1, -8.247, 10569.498, 83.355, 52452.473 18/02/17,09:03:51,02,10,2, 11.7,1,1, -8.247, 10569.470, 83.338, 52452.457 18/02/17,09:03:51,03,10,2, 11.7,1,1, -8.247, 10569.478, 83.338, 52452.390 18/02/17,09:03:51,04,10,2, 11.7,1,1, -8.247, 10569.479, 83.355, 52452.429 18/02/17,09:03:51,05,10,2, 11.7,1,1, -8.247, 10569.468, 83.323, 52452.479 18/02/17,09:03:51,06,10,2, 11.7,1,1, -8.247, 10569.481, 83.348, 52452.452 18/02/17,09:03:51,07,10,2, 11.7,1,1, -8.247, 10569.471, 83.331, 52452.594 18/02/17,09:03:51,08,10,2, 11.7,1,1, -8.247, 10569.468, 83.305, 52452.434 18/02/17,09:03:51,09,10,2, 11.7,1,1, -8.247, 10569.457, 83.280, 52452.436 18/02/17,09:03:51,10,10,2, 11.7,1,1, -8.247, 10569.446, 83.288, 52452.470 18/02/17,09:03:51,11,10,2, 11.7,1,1, -8.247, 10569.481, 83.292, 52452.376 18/02/17,09:03:51,12,10,2, 11.7,1,1, -8.247, 10569.488, 83.287, 52452.491 18/02/17,09:03:51,13,10,2, 11.7,1,1, -8.247, 10569.470, 83.265, 52452.427 18/02/17,09:03:51,14,10,2, 11.7,1,1, -8.247, 10569.483, 83.266, 52452.397 18/02/17,09:03:51,15,10,2, 11.7,1,1, -8.247, 10569.453, 83.236, 52452.396 18/02/17,09:03:51,16,10,2, 11.7,1,1, -8.247, 10569.476, 83.276, 52452.448 18/02/17,09:03:51,17,10,2, 11.7,1,1, -8.247, 10569.471, 83.223, 52452.471 18/02/17,09:03:51,18,10,2, 11.7,1,1, -8.247, 10569.439, 83.235, 52452.458 18/02/17,09:03:51,19,10,2, 11.7,1,1, -8.247, 10569.476, 83.217, 52452.442 18/02/17,09:03:52,00,10,2, 11.9,1,1, -8.248, 10569.476, 83.217, 52452.442 18/02/17,09:03:52,01,10,2, 11.9,1,1, -8.248, 10569.458, 83.185, 52452.401 18/02/17,09:03:52,02,10,2, 11.9,1,1, -8.248, 10569.449, 83.210, 52452.465 18/02/17,09:03:52,03,10,2, 11.9,1,1, -8.248, 10569.426, 83.181, 52452.362 18/02/17,09:03:52,04,10,2, 11.9,1,1, -8.248, 10569.437, 83.176, 52452.413 18/02/17,09:03:52,05,10,2, 11.9,1,1, -8.248, 10569.428, 83.172, 52452.431 18/02/17,09:03:52,06,10,2, 11.9,1,1, -8.248, 10569.431, 83.161, 52452.432 18/02/17,09:03:52,07,10,2, 11.9,1,1, -8.248, 10569.417, 83.162, 52452.440 18/02/17,09:03:52,08,10,2, 11.9,1,1, -8.248, 10569.453, 83.136, 52452.381 18/02/17,09:03:52,09,10,2, 11.9,1,1, -8.248, 10569.398, 83.147, 52452.389 18/02/17,09:03:52,10,10,2, 11.9,1,1, -8.248, 10569.423, 83.109, 52452.448 18/02/17,09:03:52,11,10,2, 11.9,1,1, -8.248, 10569.412, 83.117, 52452.392 18/02/17,09:03:52,12,10,2, 11.9,1,1, -8.248, 10569.409, 83.099, 52452.417 18/02/17,09:03:52,13,10,2, 11.9,1,1, -8.248, 10569.405, 83.099, 52452.349 18/02/17,09:03:52,14,10,2, 11.9,1,1, -8.248, 10569.377, 83.088, 52452.506 18/02/17,09:03:52,15,10,2, 11.9,1,1, -8.248, 10569.394, 83.068, 52452.366 18/02/17,09:03:52,16,10,2, 11.9,1,1, -8.248, 10569.371, 83.095, 52452.438 18/02/17,09:03:52,17,10,2, 11.9,1,1, -8.248, 10569.372, 83.070, 52452.425 18/02/17,09:03:52,18,10,2, 11.9,1,1, -8.248, 10569.359, 83.062, 52452.351 18/02/17,09:03:52,19,10,2, 11.9,1,1, -8.248, 10569.388, 83.039, 52452.162 18/02/17,09:03:53,00,10,2, 11.9,1,1, -8.245, 10569.384, 83.039, 52452.162 18/02/17,09:03:53,01,10,2, 11.9,1,1, -8.245, 10569.331, 83.069, 52452.338 18/02/17,09:03:53,02,10,2, 11.9,1,1, -8.245, 10569.339, 83.027, 52452.318 18/02/17,09:03:53,03,10,2, 11.9,1,1, -8.245, 10569.323, 83.038, 52452.430 18/02/17,09:03:53,04,10,2, 11.9,1,1, -8.245, 10569.322, 83.033, 52452.428 18/02/17,09:03:53,05,10,2, 11.9,1,1, -8.245, 10569.320, 83.026, 52452.371 18/02/17,09:03:53,06,10,2, 11.9,1,1, -8.245, 10569.323, 83.004, 52452.345 18/02/17,09:03:53,07,10,2, 11.9,1,1, -8.245, 10569.325, 82.987, 52452.314 18/02/17,09:03:53,08,10,2, 11.9,1,1, -8.245, 10569.268, 82.981, 52452.355 18/02/17,09:03:53,09,10,2, 11.9,1,1, -8.245, 10569.305, 83.000, 52452.434 18/02/17,09:03:53,10,10,2, 11.9,1,1, -8.245, 10569.297, 82.970, 52452.332 18/02/17,09:03:53,11,10,2, 11.9,1,1, -8.245, 10569.313, 82.974, 52452.314 18/02/17,09:03:53,12,10,2, 11.9,1,1, -8.245, 10569.272, 82.946, 52452.317 18/02/17,09:03:53,13,10,2, 11.9,1,1, -8.245, 10569.263, 82.940, 52452.338 18/02/17,09:03:53,14,10,2, 11.9,1,1, -8.245, 10569.272, 82.953, 52452.341 18/02/17,09:03:53,15,10,2, 11.9,1,1, -8.245, 10569.282, 82.948, 52452.365 18/02/17,09:03:53,16,10,2, 11.9,1,1, -8.245, 10569.275, 82.960, 52452.315 18/02/17,09:03:53,17,10,2, 11.9,1,1, -8.245, 10569.253, 82.955, 52452.412 18/02/17,09:03:53,18,10,2, 11.9,1,1, -8.245, 10569.261, 82.954, 52452.294 18/02/17,09:03:53,19,10,2, 11.9,1,1, -8.245, 10569.251, 82.953, 52452.407 18/02/17,09:03:54,00,10,2, 11.9,1,1, -8.247, 10569.251, 82.953, 52452.407 18/02/17,09:03:54,01,10,2, 11.9,1,1, -8.247, 10569.234, 82.947, 52452.306 18/02/17,09:03:54,02,10,2, 11.9,1,1, -8.247, 10569.245, 82.936, 52452.363 18/02/17,09:03:54,03,10,2, 11.9,1,1, -8.247, 10569.241, 82.928, 52452.286 18/02/17,09:03:54,04,10,2, 11.9,1,1, -8.247, 10569.185, 82.951, 52452.519 18/02/17,09:03:54,05,10,2, 11.9,1,1, -8.247, 10569.234, 82.951, 52452.277 18/02/17,09:03:54,06,10,2, 11.9,1,1, -8.247, 10569.249, 82.911, 52452.260 18/02/17,09:03:54,07,10,2, 11.9,1,1, -8.247, 10569.198, 82.941, 52452.391 18/02/17,09:03:54,08,10,2, 11.9,1,1, -8.247, 10569.210, 82.923, 52452.307 18/02/17,09:03:54,09,10,2, 11.9,1,1, -8.247, 10569.204, 82.903, 52452.337 18/02/17,09:03:54,10,10,2, 11.9,1,1, -8.247, 10569.207, 82.893, 52452.337 18/02/17,09:03:54,11,10,2, 11.9,1,1, -8.247, 10569.207, 82.868, 52452.292 18/02/17,09:03:54,12,10,2, 11.9,1,1, -8.247, 10569.188, 82.904, 52452.344 18/02/17,09:03:54,13,10,2, 11.9,1,1, -8.247, 10569.215, 82.866, 52452.341 18/02/17,09:03:54,14,10,2, 11.9,1,1, -8.247, 10569.216, 82.879, 52452.241 18/02/17,09:03:54,15,10,2, 11.9,1,1, -8.247, 10569.211, 82.877, 52452.292 18/02/17,09:03:54,16,10,2, 11.9,1,1, -8.247, 10569.176, 82.858, 52452.348 18/02/17,09:03:54,17,10,2, 11.9,1,1, -8.247, 10569.183, 82.833, 52452.354 18/02/17,09:03:54,18,10,2, 11.9,1,1, -8.247, 10569.207, 82.852, 52452.335 18/02/17,09:03:54,19,10,2, 11.9,1,1, -8.247, 10569.166, 82.839, 52452.377 18/02/17,09:03:55,00,10,2, 11.8,1,1, -8.244, 10569.159, 82.839, 52452.377 18/02/17,09:03:55,01,10,2, 11.8,1,1, -8.244, 10569.175, 82.823, 52452.288 18/02/17,09:03:55,02,10,2, 11.8,1,1, -8.244, 10569.187, 82.826, 52452.254 18/02/17,09:03:55,03,10,2, 11.8,1,1, -8.244, 10569.169, 82.804, 52452.326 18/02/17,09:03:55,04,10,2, 11.8,1,1, -8.244, 10569.174, 82.808, 52452.250 18/02/17,09:03:55,05,10,2, 11.8,1,1, -8.244, 10569.153, 82.779, 52452.250 18/02/17,09:03:55,06,10,2, 11.8,1,1, -8.244, 10569.140, 82.776, 52452.317 18/02/17,09:03:55,07,10,2, 11.8,1,1, -8.244, 10569.155, 82.763, 52452.246 18/02/17,09:03:55,08,10,2, 11.8,1,1, -8.244, 10569.145, 82.771, 52452.272 18/02/17,09:03:55,09,10,2, 11.8,1,1, -8.244, 10569.135, 82.741, 52452.244 18/02/17,09:03:55,10,10,2, 11.8,1,1, -8.244, 10569.111, 82.769, 52452.292 18/02/17,09:03:55,11,10,2, 11.8,1,1, -8.244, 10569.106, 82.745, 52452.325 18/02/17,09:03:55,12,10,2, 11.8,1,1, -8.244, 10569.113, 82.723, 52452.237 18/02/17,09:03:55,13,10,2, 11.8,1,1, -8.244, 10569.116, 82.716, 52452.337 18/02/17,09:03:55,14,10,2, 11.8,1,1, -8.244, 10569.094, 82.700, 52452.299 18/02/17,09:03:55,15,10,2, 11.8,1,1, -8.244, 10569.119, 82.688, 52452.311 18/02/17,09:03:55,16,10,2, 11.8,1,1, -8.244, 10569.110, 82.673, 52452.287 18/02/17,09:03:55,17,10,2, 11.8,1,1, -8.244, 10569.075, 82.691, 52452.213 18/02/17,09:03:55,18,10,2, 11.8,1,1, -8.244, 10569.078, 82.667, 52452.285 18/02/17,09:03:55,19,10,2, 11.8,1,1, -8.244, 10569.093, 82.660, 52452.213 18/02/17,09:03:56,00,10,2, 11.9,1,1, -8.245, 10569.092, 82.660, 52452.213 18/02/17,09:03:56,01,10,2, 11.9,1,1, -8.245, 10569.046, 82.642, 52452.282 18/02/17,09:03:56,02,10,2, 11.9,1,1, -8.245, 10569.043, 82.618, 52452.230 18/02/17,09:03:56,03,10,2, 11.9,1,1, -8.245, 10569.063, 82.632, 52452.328 18/02/17,09:03:56,04,10,2, 11.9,1,1, -8.245, 10569.053, 82.642, 52452.264 18/02/17,09:03:56,05,10,2, 11.9,1,1, -8.245, 10569.048, 82.619, 52452.279 18/02/17,09:03:56,06,10,2, 11.9,1,1, -8.245, 10569.044, 82.593, 52452.255 18/02/17,09:03:56,07,10,2, 11.9,1,1, -8.245, 10569.050, 82.622, 52452.244 18/02/17,09:03:56,08,10,2, 11.9,1,1, -8.245, 10569.041, 82.619, 52452.184 18/02/17,09:03:56,09,10,2, 11.9,1,1, -8.245, 10569.044, 82.600, 52452.228 18/02/17,09:03:56,10,10,2, 11.9,1,1, -8.245, 10569.032, 82.616, 52452.189 18/02/17,09:03:56,11,10,2, 11.9,1,1, -8.245, 10569.006, 82.559, 52452.236 18/02/17,09:03:56,12,10,2, 11.9,1,1, -8.245, 10569.022, 82.576, 52452.219 18/02/17,09:03:56,13,10,2, 11.9,1,1, -8.245, 10568.986, 82.584, 52452.207 18/02/17,09:03:56,14,10,2, 11.9,1,1, -8.245, 10568.994, 82.561, 52452.224 18/02/17,09:03:56,15,10,2, 11.9,1,1, -8.245, 10569.005, 82.554, 52452.185 18/02/17,09:03:56,16,10,2, 11.9,1,1, -8.245, 10569.002, 82.567, 52452.241 18/02/17,09:03:56,17,10,2, 11.9,1,1, -8.245, 10568.994, 82.572, 52452.203 18/02/17,09:03:56,18,10,2, 11.9,1,1, -8.245, 10568.980, 82.576, 52452.209 18/02/17,09:03:56,19,10,2, 11.9,1,1, -8.245, 10568.981, 82.566, 52452.306 18/02/17,09:03:57,00,10,2, 11.9,1,1, -8.249, 10568.975, 82.566, 52452.306 18/02/17,09:03:57,01,10,2, 11.9,1,1, -8.249, 10569.006, 82.560, 52452.237 18/02/17,09:03:57,02,10,2, 11.9,1,1, -8.249, 10568.971, 82.564, 52452.212 18/02/17,09:03:57,03,10,2, 11.9,1,1, -8.249, 10568.980, 82.528, 52452.201 18/02/17,09:03:57,04,10,2, 11.9,1,1, -8.249, 10568.955, 82.510, 52452.212 18/02/17,09:03:57,05,10,2, 11.9,1,1, -8.249, 10568.955, 82.498, 52452.162 18/02/17,09:03:57,06,10,2, 11.9,1,1, -8.249, 10568.939, 82.498, 52452.216 18/02/17,09:03:57,07,10,2, 11.9,1,1, -8.249, 10568.943, 82.502, 52452.236 18/02/17,09:03:57,08,10,2, 11.9,1,1, -8.249, 10568.948, 82.471, 52452.173 18/02/17,09:03:57,09,10,2, 11.9,1,1, -8.249, 10568.937, 82.447, 52452.216 18/02/17,09:03:57,10,10,2, 11.9,1,1, -8.249, 10568.940, 82.470, 52452.250 18/02/17,09:03:57,11,10,2, 11.9,1,1, -8.249, 10568.896, 82.419, 52452.187 18/02/17,09:03:57,12,10,2, 11.9,1,1, -8.249, 10568.893, 82.427, 52452.246 18/02/17,09:03:57,13,10,2, 11.9,1,1, -8.249, 10568.932, 82.432, 52452.178 18/02/17,09:03:57,14,10,2, 11.9,1,1, -8.249, 10568.899, 82.414, 52452.134 18/02/17,09:03:57,15,10,2, 11.9,1,1, -8.249, 10568.871, 82.384, 52452.215 18/02/17,09:03:57,16,10,2, 11.9,1,1, -8.249, 10568.862, 82.369, 52452.140 18/02/17,09:03:57,17,10,2, 11.9,1,1, -8.249, 10568.853, 82.343, 52452.118 18/02/17,09:03:57,18,10,2, 11.9,1,1, -8.249, 10568.827, 82.352, 52452.197 18/02/17,09:03:57,19,10,2, 11.9,1,1, -8.249, 10568.827, 82.319, 52452.128 18/02/17,09:03:58,00,10,2, 11.9,1,1, -8.249, 10568.825, 82.319, 52452.128 18/02/17,09:03:58,01,10,2, 11.9,1,1, -8.249, 10568.808, 82.291, 52452.182 18/02/17,09:03:58,02,10,2, 11.9,1,1, -8.249, 10568.783, 82.283, 52452.207 18/02/17,09:03:58,03,10,2, 11.9,1,1, -8.249, 10568.810, 82.302, 52452.137 18/02/17,09:03:58,04,10,2, 11.9,1,1, -8.249, 10568.768, 82.264, 52452.083 18/02/17,09:03:58,05,10,2, 11.9,1,1, -8.249, 10568.776, 82.258, 52452.138 18/02/17,09:03:58,06,10,2, 11.9,1,1, -8.249, 10568.752, 82.276, 52452.136 18/02/17,09:03:58,07,10,2, 11.9,1,1, -8.249, 10568.731, 82.234, 52452.142 18/02/17,09:03:58,08,10,2, 11.9,1,1, -8.249, 10568.768, 82.248, 52452.124 18/02/17,09:03:58,09,10,2, 11.9,1,1, -8.249, 10568.744, 82.240, 52452.146 18/02/17,09:03:58,10,10,2, 11.9,1,1, -8.249, 10568.725, 82.242, 52452.107 18/02/17,09:03:58,11,10,2, 11.9,1,1, -8.249, 10568.750, 82.256, 52452.176 18/02/17,09:03:58,12,10,2, 11.9,1,1, -8.249, 10568.734, 82.253, 52452.195 18/02/17,09:03:58,13,10,2, 11.9,1,1, -8.249, 10568.747, 82.238, 52452.152 18/02/17,09:03:58,14,10,2, 11.9,1,1, -8.249, 10568.712, 82.231, 52452.049 18/02/17,09:03:58,15,10,2, 11.9,1,1, -8.249, 10568.702, 82.249, 52452.129 18/02/17,09:03:58,16,10,2, 11.9,1,1, -8.249, 10568.694, 82.239, 52452.117 18/02/17,09:03:58,17,10,2, 11.9,1,1, -8.249, 10568.662, 82.231, 52452.119 18/02/17,09:03:58,18,10,2, 11.9,1,1, -8.249, 10568.694, 82.246, 52452.121 18/02/17,09:03:58,19,10,2, 11.9,1,1, -8.249, 10568.671, 82.249, 52452.118 18/02/17,09:03:59,00,10,2, 11.9,1,1, -8.247, 10568.666, 82.249, 52452.118 18/02/17,09:03:59,01,10,2, 11.9,1,1, -8.247, 10568.680, 82.235, 52452.146 18/02/17,09:03:59,02,10,2, 11.9,1,1, -8.247, 10568.628, 82.216, 52452.071 18/02/17,09:03:59,03,10,2, 11.9,1,1, -8.247, 10568.636, 82.215, 52452.099 18/02/17,09:03:59,04,10,2, 11.9,1,1, -8.247, 10568.624, 82.230, 52452.125 18/02/17,09:03:59,05,10,2, 11.9,1,1, -8.247, 10568.646, 82.220, 52452.113 18/02/17,09:03:59,06,10,2, 11.9,1,1, -8.247, 10568.650, 82.238, 52452.107 18/02/17,09:03:59,07,10,2, 11.9,1,1, -8.247, 10568.627, 82.240, 52452.140 18/02/17,09:03:59,08,10,2, 11.9,1,1, -8.247, 10568.643, 82.223, 52452.129 18/02/17,09:03:59,09,10,2, 11.9,1,1, -8.247, 10568.639, 82.251, 52452.154 18/02/17,09:03:59,10,10,2, 11.9,1,1, -8.247, 10568.658, 82.242, 52452.162 18/02/17,09:03:59,11,10,2, 11.9,1,1, -8.247, 10568.653, 82.249, 52452.109 18/02/17,09:03:59,12,10,2, 11.9,1,1, -8.247, 10568.647, 82.263, 52452.169 18/02/17,09:03:59,13,10,2, 11.9,1,1, -8.247, 10568.654, 82.235, 52452.128 18/02/17,09:03:59,14,10,2, 11.9,1,1, -8.247, 10568.634, 82.255, 52452.150 18/02/17,09:03:59,15,10,2, 11.9,1,1, -8.247, 10568.667, 82.280, 52452.182 18/02/17,09:03:59,16,10,2, 11.9,1,1, -8.247, 10568.668, 82.297, 52452.144 18/02/17,09:03:59,17,10,2, 11.9,1,1, -8.247, 10568.663, 82.304, 52452.123 18/02/17,09:03:59,18,10,2, 11.9,1,1, -8.247, 10568.663, 82.293, 52452.137 18/02/17,09:03:59,19,10,2, 11.9,1,1, -8.247, 10568.690, 82.321, 52452.073 18/02/17,09:04:00,00,10,2, 11.9,1,1, -8.243, 10568.683, 82.321, 52452.073 18/02/17,09:04:00,01,10,2, 11.9,1,1, -8.243, 10568.696, 82.322, 52452.138 18/02/17,09:04:00,02,10,2, 11.9,1,1, -8.243, 10568.712, 82.346, 52452.292 18/02/17,09:04:00,03,10,2, 11.9,1,1, -8.243, 10568.710, 82.338, 52452.157 18/02/17,09:04:00,04,10,2, 11.9,1,1, -8.243, 10568.681, 82.329, 52452.170 18/02/17,09:04:00,05,10,2, 11.9,1,1, -8.243, 10568.699, 82.295, 52452.119 18/02/17,09:04:00,06,10,2, 11.9,1,1, -8.243, 10568.685, 82.288, 52452.189 18/02/17,09:04:00,07,10,2, 11.9,1,1, -8.243, 10568.708, 82.326, 52452.184 18/02/17,09:04:00,08,10,2, 11.9,1,1, -8.243, 10568.743, 82.309, 52452.257 18/02/17,09:04:00,09,10,2, 11.9,1,1, -8.243, 10568.747, 82.323, 52452.211 18/02/17,09:04:00,10,10,2, 11.9,1,1, -8.243, 10568.701, 82.299, 52452.121 18/02/17,09:04:00,11,10,2, 11.9,1,1, -8.243, 10568.729, 82.310, 52452.233 18/02/17,09:04:00,12,10,2, 11.9,1,1, -8.243, 10568.730, 82.288, 52452.145 18/02/17,09:04:00,13,10,2, 11.9,1,1, -8.243, 10568.706, 82.281, 52452.143 18/02/17,09:04:00,14,10,2, 11.9,1,1, -8.243, 10568.731, 82.290, 52452.132 18/02/17,09:04:00,15,10,2, 11.9,1,1, -8.243, 10568.743, 82.286, 52452.221 18/02/17,09:04:00,16,10,2, 11.9,1,1, -8.243, 10568.748, 82.267, 52452.182 18/02/17,09:04:00,17,10,2, 11.9,1,1, -8.243, 10568.722, 82.241, 52452.195 18/02/17,09:04:00,18,10,2, 11.9,1,1, -8.243, 10568.729, 82.246, 52452.209 18/02/17,09:04:00,19,10,2, 11.9,1,1, -8.243, 10568.735, 82.230, 52452.138 18/02/17,09:04:01,00,10,2, 11.9,1,1, -8.242, 10568.733, 82.230, 52452.138 18/02/17,09:04:01,01,10,2, 11.9,1,1, -8.242, 10568.720, 82.204, 52452.157 18/02/17,09:04:01,02,10,2, 11.9,1,1, -8.242, 10568.691, 82.210, 52452.118 18/02/17,09:04:01,03,10,2, 11.9,1,1, -8.242, 10568.698, 82.174, 52452.054 18/02/17,09:04:01,04,10,2, 11.9,1,1, -8.242, 10568.740, 82.192, 52452.172 18/02/17,09:04:01,05,10,2, 11.9,1,1, -8.242, 10568.721, 82.196, 52452.052 18/02/17,09:04:01,06,10,2, 11.9,1,1, -8.242, 10568.692, 82.185, 52452.113 18/02/17,09:04:01,07,10,2, 11.9,1,1, -8.242, 10568.731, 82.200, 52452.171 18/02/17,09:04:01,08,10,2, 11.9,1,1, -8.242, 10568.699, 82.192, 52452.137 18/02/17,09:04:01,09,10,2, 11.9,1,1, -8.242, 10568.711, 82.198, 52452.097 18/02/17,09:04:01,10,10,2, 11.9,1,1, -8.242, 10568.712, 82.206, 52452.152 18/02/17,09:04:01,11,10,2, 11.9,1,1, -8.242, 10568.712, 82.176, 52452.071 18/02/17,09:04:01,12,10,2, 11.9,1,1, -8.242, 10568.725, 82.201, 52452.150 18/02/17,09:04:01,13,10,2, 11.9,1,1, -8.242, 10568.713, 82.171, 52452.144 18/02/17,09:04:01,14,10,2, 11.9,1,1, -8.242, 10568.721, 82.176, 52452.109 18/02/17,09:04:01,15,10,2, 11.9,1,1, -8.242, 10568.703, 82.177, 52452.123 18/02/17,09:04:01,16,10,2, 11.9,1,1, -8.242, 10568.715, 82.170, 52452.066 18/02/17,09:04:01,17,10,2, 11.9,1,1, -8.242, 10568.720, 82.175, 52452.120 18/02/17,09:04:01,18,10,2, 11.9,1,1, -8.242, 10568.714, 82.198, 52452.149 18/02/17,09:04:01,19,10,2, 11.9,1,1, -8.242, 10568.742, 82.173, 52452.094 18/02/17,09:04:02,00,10,2, 11.8,1,1, -8.250, 10568.742, 82.173, 52452.094 18/02/17,09:04:02,01,10,2, 11.8,1,1, -8.250, 10568.757, 82.186, 52452.159 18/02/17,09:04:02,02,10,2, 11.8,1,1, -8.250, 10568.745, 82.189, 52452.113 18/02/17,09:04:02,03,10,2, 11.8,1,1, -8.250, 10568.696, 82.187, 52452.167 18/02/17,09:04:02,04,10,2, 11.8,1,1, -8.250, 10568.783, 82.213, 52452.149 18/02/17,09:04:02,05,10,2, 11.8,1,1, -8.250, 10568.788, 82.200, 52452.109 18/02/17,09:04:02,06,10,2, 11.8,1,1, -8.250, 10568.760, 82.232, 52452.079 18/02/17,09:04:02,07,10,2, 11.8,1,1, -8.250, 10568.761, 82.260, 52452.237 18/02/17,09:04:02,08,10,2, 11.8,1,1, -8.250, 10568.779, 82.258, 52452.185 18/02/17,09:04:02,09,10,2, 11.8,1,1, -8.250, 10568.760, 82.244, 52452.166 18/02/17,09:04:02,10,10,2, 11.8,1,1, -8.250, 10568.779, 82.244, 52452.080 18/02/17,09:04:02,11,10,2, 11.8,1,1, -8.250, 10568.774, 82.248, 52452.086 18/02/17,09:04:02,12,10,2, 11.8,1,1, -8.250, 10568.768, 82.271, 52452.161 18/02/17,09:04:02,13,10,2, 11.8,1,1, -8.250, 10568.787, 82.250, 52452.112 18/02/17,09:04:02,14,10,2, 11.8,1,1, -8.250, 10568.764, 82.262, 52452.125 18/02/17,09:04:02,15,10,2, 11.8,1,1, -8.250, 10568.759, 82.253, 52452.115 18/02/17,09:04:02,16,10,2, 11.8,1,1, -8.250, 10568.727, 82.277, 52452.132 18/02/17,09:04:02,17,10,2, 11.8,1,1, -8.250, 10568.770, 82.279, 52452.086 18/02/17,09:04:02,18,10,2, 11.8,1,1, -8.250, 10568.758, 82.273, 52452.197 18/02/17,09:04:02,19,10,2, 11.8,1,1, -8.250, 10568.723, 82.263, 52452.083 18/02/17,09:04:03,00,10,2, 11.8,1,1, -8.248, 10568.717, 82.263, 52452.083 18/02/17,09:04:03,01,10,2, 11.8,1,1, -8.248, 10568.726, 82.242, 52452.104 18/02/17,09:04:03,02,10,2, 11.8,1,1, -8.248, 10568.711, 82.263, 52452.141 18/02/17,09:04:03,03,10,2, 11.8,1,1, -8.248, 10568.740, 82.245, 52452.199 18/02/17,09:04:03,04,10,2, 11.8,1,1, -8.248, 10568.725, 82.248, 52452.143 18/02/17,09:04:03,05,10,2, 11.8,1,1, -8.248, 10568.729, 82.258, 52452.178 18/02/17,09:04:03,06,10,2, 11.8,1,1, -8.248, 10568.724, 82.239, 52452.150 18/02/17,09:04:03,07,10,2, 11.8,1,1, -8.248, 10568.716, 82.245, 52452.211 18/02/17,09:04:03,08,10,2, 11.8,1,1, -8.248, 10568.719, 82.241, 52452.148 18/02/17,09:04:03,09,10,2, 11.8,1,1, -8.248, 10568.739, 82.225, 52452.104 18/02/17,09:04:03,10,10,2, 11.8,1,1, -8.248, 10568.727, 82.216, 52452.157 18/02/17,09:04:03,11,10,2, 11.8,1,1, -8.248, 10568.726, 82.206, 52452.128 18/02/17,09:04:03,12,10,2, 11.8,1,1, -8.248, 10568.721, 82.213, 52452.184 18/02/17,09:04:03,13,10,2, 11.8,1,1, -8.248, 10568.771, 82.192, 52452.116 18/02/17,09:04:03,14,10,2, 11.8,1,1, -8.248, 10568.717, 82.191, 52452.094 18/02/17,09:04:03,15,10,2, 11.8,1,1, -8.248, 10568.723, 82.198, 52452.127 18/02/17,09:04:03,16,10,2, 11.8,1,1, -8.248, 10568.727, 82.146, 52452.127 18/02/17,09:04:03,17,10,2, 11.8,1,1, -8.248, 10568.707, 82.183, 52452.087 18/02/17,09:04:03,18,10,2, 11.8,1,1, -8.248, 10568.710, 82.178, 52452.110 18/02/17,09:04:03,19,10,2, 11.8,1,1, -8.248, 10568.729, 82.194, 52452.127 18/02/17,09:04:04,00,10,2, 11.8,1,1, -8.245, 10568.725, 82.194, 52452.127 18/02/17,09:04:04,01,10,2, 11.8,1,1, -8.245, 10568.736, 82.172, 52452.098 18/02/17,09:04:04,02,10,2, 11.8,1,1, -8.245, 10568.705, 82.161, 52452.105 18/02/17,09:04:04,03,10,2, 11.8,1,1, -8.245, 10568.741, 82.156, 52452.077 18/02/17,09:04:04,04,10,2, 11.8,1,1, -8.245, 10568.752, 82.135, 52452.100 18/02/17,09:04:04,05,10,2, 11.8,1,1, -8.245, 10568.741, 82.157, 52452.158 18/02/17,09:04:04,06,10,2, 11.8,1,1, -8.245, 10568.751, 82.162, 52452.073 18/02/17,09:04:04,07,10,2, 11.8,1,1, -8.245, 10568.775, 82.179, 52452.203 18/02/17,09:04:04,08,10,2, 11.8,1,1, -8.245, 10568.773, 82.163, 52452.129 18/02/17,09:04:04,09,10,2, 11.8,1,1, -8.245, 10568.778, 82.141, 52452.148 18/02/17,09:04:04,10,10,2, 11.8,1,1, -8.245, 10568.802, 82.174, 52452.156 18/02/17,09:04:04,11,10,2, 11.8,1,1, -8.245, 10568.788, 82.144, 52452.082 18/02/17,09:04:04,12,10,2, 11.8,1,1, -8.245, 10568.817, 82.137, 52452.096 18/02/17,09:04:04,13,10,2, 11.8,1,1, -8.245, 10568.769, 82.174, 52452.204 18/02/17,09:04:04,14,10,2, 11.8,1,1, -8.245, 10568.798, 82.156, 52452.029 18/02/17,09:04:04,15,10,2, 11.8,1,1, -8.245, 10568.807, 82.150, 52452.082 18/02/17,09:04:04,16,10,2, 11.8,1,1, -8.245, 10568.817, 82.154, 52452.097 18/02/17,09:04:04,17,10,2, 11.8,1,1, -8.245, 10568.839, 82.176, 52452.173 18/02/17,09:04:04,18,10,2, 11.8,1,1, -8.245, 10568.863, 82.204, 52452.175 18/02/17,09:04:04,19,10,2, 11.8,1,1, -8.245, 10568.894, 82.191, 52452.141 18/02/17,09:04:05,00,10,2, 11.8,1,1, -8.244, 10568.892, 82.191, 52452.141 18/02/17,09:04:05,01,10,2, 11.8,1,1, -8.244, 10568.888, 82.232, 52452.175 18/02/17,09:04:05,02,10,2, 11.8,1,1, -8.244, 10568.903, 82.216, 52452.097 18/02/17,09:04:05,03,10,2, 11.8,1,1, -8.244, 10568.923, 82.231, 52452.186 18/02/17,09:04:05,04,10,2, 11.8,1,1, -8.244, 10568.938, 82.230, 52452.124 18/02/17,09:04:05,05,10,2, 11.8,1,1, -8.244, 10568.937, 82.237, 52452.152 18/02/17,09:04:05,06,10,2, 11.8,1,1, -8.244, 10568.931, 82.264, 52452.124 18/02/17,09:04:05,07,10,2, 11.8,1,1, -8.244, 10568.958, 82.244, 52452.196 18/02/17,09:04:05,08,10,2, 11.8,1,1, -8.244, 10568.961, 82.249, 52452.061 18/02/17,09:04:05,09,10,2, 11.8,1,1, -8.244, 10568.941, 82.240, 52452.037 18/02/17,09:04:05,10,10,2, 11.8,1,1, -8.244, 10568.972, 82.262, 52452.200 18/02/17,09:04:05,11,10,2, 11.8,1,1, -8.244, 10568.936, 82.275, 52452.203 18/02/17,09:04:05,12,10,2, 11.8,1,1, -8.244, 10568.988, 82.291, 52452.140 18/02/17,09:04:05,13,10,2, 11.8,1,1, -8.244, 10568.973, 82.291, 52452.247 18/02/17,09:04:05,14,10,2, 11.8,1,1, -8.244, 10569.004, 82.304, 52452.277 18/02/17,09:04:05,15,10,2, 11.8,1,1, -8.244, 10568.993, 82.319, 52452.282 18/02/17,09:04:05,16,10,2, 11.8,1,1, -8.244, 10569.039, 82.314, 52452.163 18/02/17,09:04:05,17,10,2, 11.8,1,1, -8.244, 10569.048, 82.310, 52452.188 18/02/17,09:04:05,18,10,2, 11.8,1,1, -8.244, 10569.034, 82.360, 52452.212 18/02/17,09:04:05,19,10,2, 11.8,1,1, -8.244, 10569.059, 82.365, 52452.204 18/02/17,09:04:06,00,10,2, 11.9,1,1, -8.245, 10569.059, 82.365, 52452.204 18/02/17,09:04:06,01,10,2, 11.9,1,1, -8.245, 10569.065, 82.402, 52452.232 18/02/17,09:04:06,02,10,2, 11.9,1,1, -8.245, 10569.052, 82.394, 52452.190 18/02/17,09:04:06,03,10,2, 11.9,1,1, -8.245, 10569.086, 82.401, 52452.221 18/02/17,09:04:06,04,10,2, 11.9,1,1, -8.245, 10569.075, 82.410, 52452.276 18/02/17,09:04:06,05,10,2, 11.9,1,1, -8.245, 10569.068, 82.400, 52452.258 18/02/17,09:04:06,06,10,2, 11.9,1,1, -8.245, 10569.079, 82.425, 52452.275 18/02/17,09:04:06,07,10,2, 11.9,1,1, -8.245, 10569.090, 82.411, 52452.271 18/02/17,09:04:06,08,10,2, 11.9,1,1, -8.245, 10569.101, 82.419, 52452.251 18/02/17,09:04:06,09,10,2, 11.9,1,1, -8.245, 10569.105, 82.428, 52452.270 18/02/17,09:04:06,10,10,2, 11.9,1,1, -8.245, 10569.114, 82.423, 52452.189 18/02/17,09:04:06,11,10,2, 11.9,1,1, -8.245, 10569.109, 82.444, 52452.329 18/02/17,09:04:06,12,10,2, 11.9,1,1, -8.245, 10569.113, 82.423, 52452.318 18/02/17,09:04:06,13,10,2, 11.9,1,1, -8.245, 10569.126, 82.460, 52452.301 18/02/17,09:04:06,14,10,2, 11.9,1,1, -8.245, 10569.110, 82.455, 52452.232 18/02/17,09:04:06,15,10,2, 11.9,1,1, -8.245, 10569.125, 82.445, 52452.251 18/02/17,09:04:06,16,10,2, 11.9,1,1, -8.245, 10569.132, 82.460, 52452.361 18/02/17,09:04:06,17,10,2, 11.9,1,1, -8.245, 10569.135, 82.455, 52452.241 18/02/17,09:04:06,18,10,2, 11.9,1,1, -8.245, 10569.149, 82.481, 52452.319 18/02/17,09:04:06,19,10,2, 11.9,1,1, -8.245, 10569.141, 82.485, 52452.365 18/02/17,09:04:07,00,10,2, 11.9,1,1, -8.247, 10569.134, 82.485, 52452.365 18/02/17,09:04:07,01,10,2, 11.9,1,1, -8.247, 10569.159, 82.495, 52452.315 18/02/17,09:04:07,02,10,2, 11.9,1,1, -8.247, 10569.160, 82.506, 52452.342 18/02/17,09:04:07,03,10,2, 11.9,1,1, -8.247, 10569.158, 82.528, 52452.325 18/02/17,09:04:07,04,10,2, 11.9,1,1, -8.247, 10569.162, 82.522, 52452.308 18/02/17,09:04:07,05,10,2, 11.9,1,1, -8.247, 10569.177, 82.512, 52452.257 18/02/17,09:04:07,06,10,2, 11.9,1,1, -8.247, 10569.167, 82.536, 52452.326 18/02/17,09:04:07,07,10,2, 11.9,1,1, -8.247, 10569.170, 82.547, 52452.348 18/02/17,09:04:07,08,10,2, 11.9,1,1, -8.247, 10569.165, 82.524, 52452.347 18/02/17,09:04:07,09,10,2, 11.9,1,1, -8.247, 10569.181, 82.568, 52452.346 18/02/17,09:04:07,10,10,2, 11.9,1,1, -8.247, 10569.189, 82.542, 52452.339 18/02/17,09:04:07,11,10,2, 11.9,1,1, -8.247, 10569.175, 82.578, 52452.399 18/02/17,09:04:07,12,10,2, 11.9,1,1, -8.247, 10569.200, 82.578, 52452.310 18/02/17,09:04:07,13,10,2, 11.9,1,1, -8.247, 10569.218, 82.597, 52452.430 18/02/17,09:04:07,14,10,2, 11.9,1,1, -8.247, 10569.204, 82.616, 52452.442 18/02/17,09:04:07,15,10,2, 11.9,1,1, -8.247, 10569.227, 82.615, 52452.376 18/02/17,09:04:07,16,10,2, 11.9,1,1, -8.247, 10569.234, 82.631, 52452.340 18/02/17,09:04:07,17,10,2, 11.9,1,1, -8.247, 10569.228, 82.612, 52452.403 18/02/17,09:04:07,18,10,2, 11.9,1,1, -8.247, 10569.232, 82.629, 52452.369 18/02/17,09:04:07,19,10,2, 11.9,1,1, -8.247, 10569.238, 82.652, 52452.480 18/02/17,09:04:08,00,10,2, 11.9,1,1, -8.246, 10569.234, 82.652, 52452.480 18/02/17,09:04:08,01,10,2, 11.9,1,1, -8.246, 10569.250, 82.633, 52452.406 18/02/17,09:04:08,02,10,2, 11.9,1,1, -8.246, 10569.252, 82.651, 52452.352 18/02/17,09:04:08,03,10,2, 11.9,1,1, -8.246, 10569.237, 82.648, 52452.374 18/02/17,09:04:08,04,10,2, 11.9,1,1, -8.246, 10569.281, 82.676, 52452.503 18/02/17,09:04:08,05,10,2, 11.9,1,1, -8.246, 10569.260, 82.641, 52452.401 18/02/17,09:04:08,06,10,2, 11.9,1,1, -8.246, 10569.241, 82.684, 52452.416 18/02/17,09:04:08,07,10,2, 11.9,1,1, -8.246, 10569.239, 82.681, 52452.488 18/02/17,09:04:08,08,10,2, 11.9,1,1, -8.246, 10569.258, 82.673, 52452.395 18/02/17,09:04:08,09,10,2, 11.9,1,1, -8.246, 10569.270, 82.728, 52452.529 18/02/17,09:04:08,10,10,2, 11.9,1,1, -8.246, 10569.272, 82.696, 52452.412 18/02/17,09:04:08,11,10,2, 11.9,1,1, -8.246, 10569.282, 82.711, 52452.523 18/02/17,09:04:08,12,10,2, 11.9,1,1, -8.246, 10569.283, 82.693, 52452.464 18/02/17,09:04:08,13,10,2, 11.9,1,1, -8.246, 10569.285, 82.692, 52452.399 18/02/17,09:04:08,14,10,2, 11.9,1,1, -8.246, 10569.266, 82.719, 52452.520 18/02/17,09:04:08,15,10,2, 11.9,1,1, -8.246, 10569.267, 82.724, 52452.504 18/02/17,09:04:08,16,10,2, 11.9,1,1, -8.246, 10569.266, 82.716, 52452.419 18/02/17,09:04:08,17,10,2, 11.9,1,1, -8.246, 10569.273, 82.711, 52452.420 18/02/17,09:04:08,18,10,2, 11.9,1,1, -8.246, 10569.231, 82.708, 52452.450 18/02/17,09:04:08,19,10,2, 11.9,1,1, -8.246, 10569.282, 82.752, 52452.483 18/02/17,09:04:09,00,10,2, 11.9,1,1, -8.247, 10569.276, 82.752, 52452.483 18/02/17,09:04:09,01,10,2, 11.9,1,1, -8.247, 10569.246, 82.720, 52452.503 18/02/17,09:04:09,02,10,2, 11.9,1,1, -8.247, 10569.270, 82.745, 52452.545 18/02/17,09:04:09,03,10,2, 11.9,1,1, -8.247, 10569.286, 82.749, 52452.452 18/02/17,09:04:09,04,10,2, 11.9,1,1, -8.247, 10569.293, 82.729, 52452.424 18/02/17,09:04:09,05,10,2, 11.9,1,1, -8.247, 10569.251, 82.751, 52452.482 18/02/17,09:04:09,06,10,2, 11.9,1,1, -8.247, 10569.267, 82.729, 52452.423 18/02/17,09:04:09,07,10,2, 11.9,1,1, -8.247, 10569.280, 82.747, 52452.451 18/02/17,09:04:09,08,10,2, 11.9,1,1, -8.247, 10569.262, 82.766, 52452.521 18/02/17,09:04:09,09,10,2, 11.9,1,1, -8.247, 10569.300, 82.762, 52452.460 18/02/17,09:04:09,10,10,2, 11.9,1,1, -8.247, 10569.283, 82.746, 52452.447 18/02/17,09:04:09,11,10,2, 11.9,1,1, -8.247, 10569.281, 82.765, 52452.500 18/02/17,09:04:09,12,10,2, 11.9,1,1, -8.247, 10569.269, 82.789, 52452.467 18/02/17,09:04:09,13,10,2, 11.9,1,1, -8.247, 10569.277, 82.781, 52452.482 18/02/17,09:04:09,14,10,2, 11.9,1,1, -8.247, 10569.254, 82.779, 52452.521 18/02/17,09:04:09,15,10,2, 11.9,1,1, -8.247, 10569.284, 82.774, 52452.486 18/02/17,09:04:09,16,10,2, 11.9,1,1, -8.247, 10569.290, 82.760, 52452.492 18/02/17,09:04:09,17,10,2, 11.9,1,1, -8.247, 10569.270, 82.783, 52452.583 18/02/17,09:04:09,18,10,2, 11.9,1,1, -8.247, 10569.275, 82.760, 52452.565 18/02/17,09:04:09,19,10,2, 11.9,1,1, -8.247, 10569.267, 82.774, 52452.595 18/02/17,09:04:10,00,10,2, 11.9,1,1, -8.245, 10569.267, 82.774, 52452.595 18/02/17,09:04:10,01,10,2, 11.9,1,1, -8.245, 10569.289, 82.772, 52452.507 18/02/17,09:04:10,02,10,2, 11.9,1,1, -8.245, 10569.295, 82.790, 52452.653 18/02/17,09:04:10,03,10,2, 11.9,1,1, -8.245, 10569.295, 82.778, 52452.569 18/02/17,09:04:10,04,10,2, 11.9,1,1, -8.245, 10569.302, 82.796, 52452.519 18/02/17,09:04:10,05,10,2, 11.9,1,1, -8.245, 10569.298, 82.790, 52452.595 18/02/17,09:04:10,06,10,2, 11.9,1,1, -8.245, 10569.286, 82.802, 52452.556 18/02/17,09:04:10,07,10,2, 11.9,1,1, -8.245, 10569.330, 82.813, 52452.641 18/02/17,09:04:10,08,10,2, 11.9,1,1, -8.245, 10569.302, 82.835, 52452.614 18/02/17,09:04:10,09,10,2, 11.9,1,1, -8.245, 10569.331, 82.831, 52452.663 18/02/17,09:04:10,10,10,2, 11.9,1,1, -8.245, 10569.316, 82.827, 52452.537 18/02/17,09:04:10,11,10,2, 11.9,1,1, -8.245, 10569.323, 82.838, 52452.679 18/02/17,09:04:10,12,10,2, 11.9,1,1, -8.245, 10569.305, 82.846, 52452.665 18/02/17,09:04:10,13,10,2, 11.9,1,1, -8.245, 10569.307, 82.826, 52452.645 18/02/17,09:04:10,14,10,2, 11.9,1,1, -8.245, 10569.342, 82.849, 52452.577 18/02/17,09:04:10,15,10,2, 11.9,1,1, -8.245, 10569.298, 82.861, 52452.637 18/02/17,09:04:10,16,10,2, 11.9,1,1, -8.245, 10569.284, 82.845, 52452.668 18/02/17,09:04:10,17,10,2, 11.9,1,1, -8.245, 10569.270, 82.852, 52452.693 18/02/17,09:04:10,18,10,2, 11.9,1,1, -8.245, 10569.306, 82.866, 52452.717 18/02/17,09:04:10,19,10,2, 11.9,1,1, -8.245, 10569.298, 82.865, 52452.651 18/02/17,09:04:11,00,10,2, 11.8,1,1, -8.248, 10569.292, 82.865, 52452.651 18/02/17,09:04:11,01,10,2, 11.8,1,1, -8.248, 10569.293, 82.873, 52452.677 18/02/17,09:04:11,02,10,2, 11.8,1,1, -8.248, 10569.286, 82.843, 52452.605 18/02/17,09:04:11,03,10,2, 11.8,1,1, -8.248, 10569.297, 82.859, 52452.608 18/02/17,09:04:11,04,10,2, 11.8,1,1, -8.248, 10569.290, 82.894, 52452.628 18/02/17,09:04:11,05,10,2, 11.8,1,1, -8.248, 10569.278, 82.875, 52452.695 18/02/17,09:04:11,06,10,2, 11.8,1,1, -8.248, 10569.290, 82.880, 52452.702 18/02/17,09:04:11,07,10,2, 11.8,1,1, -8.248, 10569.323, 82.891, 52452.686 18/02/17,09:04:11,08,10,2, 11.8,1,1, -8.248, 10569.302, 82.886, 52452.619 18/02/17,09:04:11,09,10,2, 11.8,1,1, -8.248, 10569.266, 82.887, 52452.683 18/02/17,09:04:11,10,10,2, 11.8,1,1, -8.248, 10569.291, 82.895, 52452.613 18/02/17,09:04:11,11,10,2, 11.8,1,1, -8.248, 10569.286, 82.880, 52452.651 18/02/17,09:04:11,12,10,2, 11.8,1,1, -8.248, 10569.257, 82.879, 52452.640 18/02/17,09:04:11,13,10,2, 11.8,1,1, -8.248, 10569.265, 82.910, 52452.631 18/02/17,09:04:11,14,10,2, 11.8,1,1, -8.248, 10569.251, 82.901, 52452.640 18/02/17,09:04:11,15,10,2, 11.8,1,1, -8.248, 10569.261, 82.910, 52452.661 18/02/17,09:04:11,16,10,2, 11.8,1,1, -8.248, 10569.237, 82.907, 52452.714 18/02/17,09:04:11,17,10,2, 11.8,1,1, -8.248, 10569.248, 82.934, 52452.702 18/02/17,09:04:11,18,10,2, 11.8,1,1, -8.248, 10569.252, 82.904, 52452.673 18/02/17,09:04:11,19,10,2, 11.8,1,1, -8.248, 10569.226, 82.908, 52452.662 18/02/17,09:04:12,00,10,2, 11.8,1,1, -8.245, 10569.226, 82.908, 52452.662 18/02/17,09:04:12,01,10,2, 11.8,1,1, -8.245, 10569.241, 82.956, 52452.778 18/02/17,09:04:12,02,10,2, 11.8,1,1, -8.245, 10569.224, 82.948, 52452.739 18/02/17,09:04:12,03,10,2, 11.8,1,1, -8.245, 10569.220, 82.958, 52452.706 18/02/17,09:04:12,04,10,2, 11.8,1,1, -8.245, 10569.212, 82.930, 52452.709 18/02/17,09:04:12,05,10,2, 11.8,1,1, -8.245, 10569.210, 82.966, 52452.746 18/02/17,09:04:12,06,10,2, 11.8,1,1, -8.245, 10569.192, 82.930, 52452.765 18/02/17,09:04:12,07,10,2, 11.8,1,1, -8.245, 10569.204, 82.977, 52452.707 18/02/17,09:04:12,08,10,2, 11.8,1,1, -8.245, 10569.196, 82.994, 52452.628 18/02/17,09:04:12,09,10,2, 11.8,1,1, -8.245, 10569.169, 82.966, 52452.726 18/02/17,09:04:12,10,10,2, 11.8,1,1, -8.245, 10569.185, 83.017, 52452.714 18/02/17,09:04:12,11,10,2, 11.8,1,1, -8.245, 10569.168, 83.005, 52452.739 18/02/17,09:04:12,12,10,2, 11.8,1,1, -8.245, 10569.154, 83.015, 52452.746 18/02/17,09:04:12,13,10,2, 11.8,1,1, -8.245, 10569.150, 82.990, 52452.690 18/02/17,09:04:12,14,10,2, 11.8,1,1, -8.245, 10569.124, 82.993, 52452.763 18/02/17,09:04:12,15,10,2, 11.8,1,1, -8.245, 10569.134, 82.997, 52452.729 18/02/17,09:04:12,16,10,2, 11.8,1,1, -8.245, 10569.142, 83.004, 52452.761 18/02/17,09:04:12,17,10,2, 11.8,1,1, -8.245, 10569.112, 83.011, 52452.761 18/02/17,09:04:12,18,10,2, 11.8,1,1, -8.245, 10569.116, 83.001, 52452.802 18/02/17,09:04:12,19,10,2, 11.8,1,1, -8.245, 10569.096, 82.985, 52452.822 18/02/17,09:04:13,00,10,2, 11.9,1,1, -8.244, 10569.092, 82.985, 52452.822 18/02/17,09:04:13,01,10,2, 11.9,1,1, -8.244, 10569.064, 82.992, 52452.762 18/02/17,09:04:13,02,10,2, 11.9,1,1, -8.244, 10569.043, 82.979, 52452.754 18/02/17,09:04:13,03,10,2, 11.9,1,1, -8.244, 10569.038, 82.993, 52452.739 18/02/17,09:04:13,04,10,2, 11.9,1,1, -8.244, 10569.008, 82.996, 52452.810 18/02/17,09:04:13,05,10,2, 11.9,1,1, -8.244, 10568.984, 83.009, 52452.731 18/02/17,09:04:13,06,10,2, 11.9,1,1, -8.244, 10569.002, 83.001, 52452.720 18/02/17,09:04:13,07,10,2, 11.9,1,1, -8.244, 10568.992, 82.997, 52452.744 18/02/17,09:04:13,08,10,2, 11.9,1,1, -8.244, 10568.941, 82.984, 52452.792 18/02/17,09:04:13,09,10,2, 11.9,1,1, -8.244, 10568.955, 82.971, 52452.828 18/02/17,09:04:13,10,10,2, 11.9,1,1, -8.244, 10568.945, 82.975, 52452.781 18/02/17,09:04:13,11,10,2, 11.9,1,1, -8.244, 10568.907, 82.996, 52452.842 18/02/17,09:04:13,12,10,2, 11.9,1,1, -8.244, 10568.907, 82.989, 52452.736 18/02/17,09:04:13,13,10,2, 11.9,1,1, -8.244, 10568.874, 82.950, 52452.849 18/02/17,09:04:13,14,10,2, 11.9,1,1, -8.244, 10568.860, 82.950, 52452.819 18/02/17,09:04:13,15,10,2, 11.9,1,1, -8.244, 10568.810, 82.951, 52452.780 18/02/17,09:04:13,16,10,2, 11.9,1,1, -8.244, 10568.785, 82.933, 52452.711 18/02/17,09:04:13,17,10,2, 11.9,1,1, -8.244, 10568.772, 82.919, 52452.767 18/02/17,09:04:13,18,10,2, 11.9,1,1, -8.244, 10568.729, 82.914, 52452.779 18/02/17,09:04:13,19,10,2, 11.9,1,1, -8.244, 10568.696, 82.886, 52452.779 18/02/17,09:04:14,00,10,2, 11.8,1,1, -8.245, 10568.691, 82.886, 52452.779 18/02/17,09:04:14,01,10,2, 11.8,1,1, -8.245, 10568.659, 82.902, 52452.781 18/02/17,09:04:14,02,10,2, 11.8,1,1, -8.245, 10568.667, 82.897, 52452.819 18/02/17,09:04:14,03,10,2, 11.8,1,1, -8.245, 10568.626, 82.925, 52452.775 18/02/17,09:04:14,04,10,2, 11.8,1,1, -8.245, 10568.639, 82.890, 52452.769 18/02/17,09:04:14,05,10,2, 11.8,1,1, -8.245, 10568.609, 82.883, 52452.738 18/02/17,09:04:14,06,10,2, 11.8,1,1, -8.245, 10568.593, 82.874, 52452.750 18/02/17,09:04:14,07,10,2, 11.8,1,1, -8.245, 10568.585, 82.873, 52452.830 18/02/17,09:04:14,08,10,2, 11.8,1,1, -8.245, 10568.541, 82.886, 52452.800 18/02/17,09:04:14,09,10,2, 11.8,1,1, -8.245, 10568.561, 82.873, 52452.715 18/02/17,09:04:14,10,10,2, 11.8,1,1, -8.245, 10568.518, 82.899, 52452.901 18/02/17,09:04:14,11,10,2, 11.8,1,1, -8.245, 10568.506, 82.874, 52452.754 18/02/17,09:04:14,12,10,2, 11.8,1,1, -8.245, 10568.491, 82.869, 52452.742 18/02/17,09:04:14,13,10,2, 11.8,1,1, -8.245, 10568.465, 82.871, 52452.822 18/02/17,09:04:14,14,10,2, 11.8,1,1, -8.245, 10568.470, 82.867, 52452.845 18/02/17,09:04:14,15,10,2, 11.8,1,1, -8.245, 10568.464, 82.858, 52452.770 18/02/17,09:04:14,16,10,2, 11.8,1,1, -8.245, 10568.436, 82.884, 52452.843 18/02/17,09:04:14,17,10,2, 11.8,1,1, -8.245, 10568.415, 82.861, 52452.797 18/02/17,09:04:14,18,10,2, 11.8,1,1, -8.245, 10568.387, 82.897, 52452.859 18/02/17,09:04:14,19,10,2, 11.8,1,1, -8.245, 10568.414, 82.865, 52452.776 18/02/17,09:04:15,00,10,2, 11.9,1,1, -8.245, 10568.408, 82.865, 52452.776 18/02/17,09:04:15,01,10,2, 11.9,1,1, -8.245, 10568.365, 82.875, 52452.790 18/02/17,09:04:15,02,10,2, 11.9,1,1, -8.245, 10568.353, 82.909, 52452.911 18/02/17,09:04:15,03,10,2, 11.9,1,1, -8.245, 10568.337, 82.871, 52452.814 18/02/17,09:04:15,04,10,2, 11.9,1,1, -8.245, 10568.325, 82.866, 52452.845 18/02/17,09:04:15,05,10,2, 11.9,1,1, -8.245, 10568.332, 82.906, 52452.805 18/02/17,09:04:15,06,10,2, 11.9,1,1, -8.245, 10568.314, 82.874, 52452.759 18/02/17,09:04:15,07,10,2, 11.9,1,1, -8.245, 10568.338, 82.897, 52452.813 18/02/17,09:04:15,08,10,2, 11.9,1,1, -8.245, 10568.294, 82.901, 52452.797 18/02/17,09:04:15,09,10,2, 11.9,1,1, -8.245, 10568.317, 82.885, 52452.831 18/02/17,09:04:15,10,10,2, 11.9,1,1, -8.245, 10568.279, 82.883, 52452.837 18/02/17,09:04:15,11,10,2, 11.9,1,1, -8.245, 10568.293, 82.905, 52452.879 18/02/17,09:04:15,12,10,2, 11.9,1,1, -8.245, 10568.277, 82.883, 52452.854 18/02/17,09:04:15,13,10,2, 11.9,1,1, -8.245, 10568.294, 82.883, 52452.841 18/02/17,09:04:15,14,10,2, 11.9,1,1, -8.245, 10568.272, 82.877, 52452.830 18/02/17,09:04:15,15,10,2, 11.9,1,1, -8.245, 10568.288, 82.907, 52452.863 18/02/17,09:04:15,16,10,2, 11.9,1,1, -8.245, 10568.297, 82.917, 52452.896 18/02/17,09:04:15,17,10,2, 11.9,1,1, -8.245, 10568.282, 82.887, 52452.855 18/02/17,09:04:15,18,10,2, 11.9,1,1, -8.245, 10568.277, 82.895, 52452.836 18/02/17,09:04:15,19,10,2, 11.9,1,1, -8.245, 10568.293, 82.910, 52452.851 18/02/17,09:04:16,00,10,2, 11.8,1,1, -8.248, 10568.291, 82.910, 52452.851 18/02/17,09:04:16,01,10,2, 11.8,1,1, -8.248, 10568.299, 82.904, 52452.875 18/02/17,09:04:16,02,10,2, 11.8,1,1, -8.248, 10568.270, 82.898, 52452.849 18/02/17,09:04:16,03,10,2, 11.8,1,1, -8.248, 10568.248, 82.908, 52452.823 18/02/17,09:04:16,04,10,2, 11.8,1,1, -8.248, 10568.198, 82.887, 52452.672 18/02/17,09:04:16,05,10,2, 11.8,1,1, -8.248, 10568.298, 82.879, 52452.906 18/02/17,09:04:16,06,10,2, 11.8,1,1, -8.248, 10568.265, 82.908, 52452.899 18/02/17,09:04:16,07,10,2, 11.8,1,1, -8.248, 10568.276, 82.895, 52452.807 18/02/17,09:04:16,08,10,2, 11.8,1,1, -8.248, 10568.275, 82.877, 52452.774 18/02/17,09:04:16,09,10,2, 11.8,1,1, -8.248, 10568.299, 82.876, 52452.790 18/02/17,09:04:16,10,10,2, 11.8,1,1, -8.248, 10568.238, 82.870, 52452.798 18/02/17,09:04:16,11,10,2, 11.8,1,1, -8.248, 10568.220, 82.868, 52452.809 18/02/17,09:04:16,12,10,2, 11.8,1,1, -8.248, 10568.231, 82.873, 52452.809 18/02/17,09:04:16,13,10,2, 11.8,1,1, -8.248, 10568.231, 82.872, 52452.840 18/02/17,09:04:16,14,10,2, 11.8,1,1, -8.248, 10568.224, 82.883, 52452.877 18/02/17,09:04:16,15,10,2, 11.8,1,1, -8.248, 10568.214, 82.885, 52452.917 18/02/17,09:04:16,16,10,2, 11.8,1,1, -8.248, 10568.247, 82.909, 52452.906 18/02/17,09:04:16,17,10,2, 11.8,1,1, -8.248, 10568.216, 82.897, 52452.894 18/02/17,09:04:16,18,10,2, 11.8,1,1, -8.248, 10568.210, 82.897, 52452.841 18/02/17,09:04:16,19,10,2, 11.8,1,1, -8.248, 10568.208, 82.892, 52452.903 18/02/17,09:04:17,00,10,2, 11.9,1,1, -8.247, 10568.208, 82.892, 52452.903 18/02/17,09:04:17,01,10,2, 11.9,1,1, -8.247, 10568.223, 82.889, 52452.896 18/02/17,09:04:17,02,10,2, 11.9,1,1, -8.247, 10568.228, 82.875, 52452.791 18/02/17,09:04:17,03,10,2, 11.9,1,1, -8.247, 10568.223, 82.906, 52452.841 18/02/17,09:04:17,04,10,2, 11.9,1,1, -8.247, 10568.235, 82.894, 52452.912 18/02/17,09:04:17,05,10,2, 11.9,1,1, -8.247, 10568.238, 82.886, 52452.787 18/02/17,09:04:17,06,10,2, 11.9,1,1, -8.247, 10568.233, 82.888, 52452.866 18/02/17,09:04:17,07,10,2, 11.9,1,1, -8.247, 10568.228, 82.898, 52452.908 18/02/17,09:04:17,08,10,2, 11.9,1,1, -8.247, 10568.235, 82.914, 52452.904 18/02/17,09:04:17,09,10,2, 11.9,1,1, -8.247, 10568.259, 82.908, 52452.899 18/02/17,09:04:17,10,10,2, 11.9,1,1, -8.247, 10568.243, 82.932, 52452.950 18/02/17,09:04:17,11,10,2, 11.9,1,1, -8.247, 10568.275, 82.942, 52452.922 18/02/17,09:04:17,12,10,2, 11.9,1,1, -8.247, 10568.287, 82.929, 52452.662 18/02/17,09:04:17,13,10,2, 11.9,1,1, -8.247, 10568.271, 82.930, 52452.761 18/02/17,09:04:17,14,10,2, 11.9,1,1, -8.247, 10568.274, 82.906, 52452.819 18/02/17,09:04:17,15,10,2, 11.9,1,1, -8.247, 10568.314, 82.917, 52452.777 18/02/17,09:04:17,16,10,2, 11.9,1,1, -8.247, 10568.270, 82.947, 52452.864 18/02/17,09:04:17,17,10,2, 11.9,1,1, -8.247, 10568.302, 82.954, 52452.935 18/02/17,09:04:17,18,10,2, 11.9,1,1, -8.247, 10568.317, 82.929, 52452.805 18/02/17,09:04:17,19,10,2, 11.9,1,1, -8.247, 10568.305, 82.936, 52452.921 18/02/17,09:04:18,00,10,2, 11.9,1,1, -8.247, 10568.299, 82.936, 52452.921 18/02/17,09:04:18,01,10,2, 11.9,1,1, -8.247, 10568.307, 82.942, 52452.880 18/02/17,09:04:18,02,10,2, 11.9,1,1, -8.247, 10568.293, 82.921, 52452.924 18/02/17,09:04:18,03,10,2, 11.9,1,1, -8.247, 10568.295, 82.909, 52452.856 18/02/17,09:04:18,04,10,2, 11.9,1,1, -8.247, 10568.262, 82.920, 52452.886 18/02/17,09:04:18,05,10,2, 11.9,1,1, -8.247, 10568.300, 82.909, 52452.787 18/02/17,09:04:18,06,10,2, 11.9,1,1, -8.247, 10568.289, 82.924, 52452.876 18/02/17,09:04:18,07,10,2, 11.9,1,1, -8.247, 10568.275, 82.892, 52452.857 18/02/17,09:04:18,08,10,2, 11.9,1,1, -8.247, 10568.286, 82.888, 52452.758 18/02/17,09:04:18,09,10,2, 11.9,1,1, -8.247, 10568.246, 82.903, 52452.765 18/02/17,09:04:18,10,10,2, 11.9,1,1, -8.247, 10568.259, 82.868, 52452.801 18/02/17,09:04:18,11,10,2, 11.9,1,1, -8.247, 10568.282, 82.886, 52452.784 18/02/17,09:04:18,12,10,2, 11.9,1,1, -8.247, 10568.242, 82.888, 52452.870 18/02/17,09:04:18,13,10,2, 11.9,1,1, -8.247, 10568.250, 82.853, 52452.801 18/02/17,09:04:18,14,10,2, 11.9,1,1, -8.247, 10568.273, 82.880, 52452.786 18/02/17,09:04:18,15,10,2, 11.9,1,1, -8.247, 10568.264, 82.854, 52452.833 18/02/17,09:04:18,16,10,2, 11.9,1,1, -8.247, 10568.251, 82.843, 52452.742 18/02/17,09:04:18,17,10,2, 11.9,1,1, -8.247, 10568.288, 82.850, 52452.791 18/02/17,09:04:18,18,10,2, 11.9,1,1, -8.247, 10568.232, 82.829, 52452.821 18/02/17,09:04:18,19,10,2, 11.9,1,1, -8.247, 10568.257, 82.837, 52452.838 18/02/17,09:04:19,00,10,2, 11.9,1,1, -8.247, 10568.249, 82.837, 52452.838 18/02/17,09:04:19,01,10,2, 11.9,1,1, -8.247, 10568.227, 82.832, 52452.791 18/02/17,09:04:19,02,10,2, 11.9,1,1, -8.247, 10568.257, 82.819, 52452.826 18/02/17,09:04:19,03,10,2, 11.9,1,1, -8.247, 10568.252, 82.812, 52452.828 18/02/17,09:04:19,04,10,2, 11.9,1,1, -8.247, 10568.236, 82.801, 52452.732 18/02/17,09:04:19,05,10,2, 11.9,1,1, -8.247, 10568.236, 82.782, 52452.779 18/02/17,09:04:19,06,10,2, 11.9,1,1, -8.247, 10568.197, 82.805, 52452.728 18/02/17,09:04:19,07,10,2, 11.9,1,1, -8.247, 10568.223, 82.816, 52452.758 18/02/17,09:04:19,08,10,2, 11.9,1,1, -8.247, 10568.211, 82.788, 52452.786 18/02/17,09:04:19,09,10,2, 11.9,1,1, -8.247, 10568.199, 82.768, 52452.806 18/02/17,09:04:19,10,10,2, 11.9,1,1, -8.247, 10568.216, 82.802, 52452.796 18/02/17,09:04:19,11,10,2, 11.9,1,1, -8.247, 10568.202, 82.766, 52452.767 18/02/17,09:04:19,12,10,2, 11.9,1,1, -8.247, 10568.179, 82.769, 52452.813 18/02/17,09:04:19,13,10,2, 11.9,1,1, -8.247, 10568.191, 82.764, 52452.721 18/02/17,09:04:19,14,10,2, 11.9,1,1, -8.247, 10568.185, 82.760, 52452.736 18/02/17,09:04:19,15,10,2, 11.9,1,1, -8.247, 10568.209, 82.763, 52452.740 18/02/17,09:04:19,16,10,2, 11.9,1,1, -8.247, 10568.168, 82.750, 52452.832 18/02/17,09:04:19,17,10,2, 11.9,1,1, -8.247, 10568.193, 82.773, 52452.792 18/02/17,09:04:19,18,10,2, 11.9,1,1, -8.247, 10568.173, 82.766, 52452.826 18/02/17,09:04:19,19,10,2, 11.9,1,1, -8.247, 10568.186, 82.760, 52452.791 18/02/17,09:04:20,00,10,2, 11.9,1,1, -8.246, 10568.182, 82.760, 52452.791 18/02/17,09:04:20,01,10,2, 11.9,1,1, -8.246, 10568.166, 82.750, 52452.751 18/02/17,09:04:20,02,10,2, 11.9,1,1, -8.246, 10568.185, 82.762, 52452.797 18/02/17,09:04:20,03,10,2, 11.9,1,1, -8.246, 10568.148, 82.737, 52452.840 18/02/17,09:04:20,04,10,2, 11.9,1,1, -8.246, 10568.165, 82.748, 52452.806 18/02/17,09:04:20,05,10,2, 11.9,1,1, -8.246, 10568.170, 82.730, 52452.768 18/02/17,09:04:20,06,10,2, 11.9,1,1, -8.246, 10568.125, 82.746, 52452.797 18/02/17,09:04:20,07,10,2, 11.9,1,1, -8.246, 10568.150, 82.748, 52452.848 18/02/17,09:04:20,08,10,2, 11.9,1,1, -8.246, 10568.142, 82.723, 52452.715 18/02/17,09:04:20,09,10,2, 11.9,1,1, -8.246, 10568.147, 82.752, 52452.893 18/02/17,09:04:20,10,10,2, 11.9,1,1, -8.246, 10568.149, 82.722, 52452.808 18/02/17,09:04:20,11,10,2, 11.9,1,1, -8.246, 10568.138, 82.712, 52452.796 18/02/17,09:04:20,12,10,2, 11.9,1,1, -8.246, 10568.147, 82.732, 52452.868 18/02/17,09:04:20,13,10,2, 11.9,1,1, -8.246, 10568.133, 82.704, 52452.785 18/02/17,09:04:20,14,10,2, 11.9,1,1, -8.246, 10568.119, 82.710, 52452.727 18/02/17,09:04:20,15,10,2, 11.9,1,1, -8.246, 10568.100, 82.697, 52452.751 18/02/17,09:04:20,16,10,2, 11.9,1,1, -8.246, 10568.120, 82.673, 52452.800 18/02/17,09:04:20,17,10,2, 11.9,1,1, -8.246, 10568.053, 82.679, 52452.749 18/02/17,09:04:20,18,10,2, 11.9,1,1, -8.246, 10568.088, 82.649, 52452.753 18/02/17,09:04:20,19,10,2, 11.9,1,1, -8.246, 10568.091, 82.667, 52452.783 18/02/17,09:04:21,00,10,2, 11.9,1,1, -8.247, 10568.091, 82.667, 52452.783 18/02/17,09:04:21,01,10,2, 11.9,1,1, -8.247, 10568.036, 82.621, 52452.791 18/02/17,09:04:21,02,10,2, 11.9,1,1, -8.247, 10568.062, 82.664, 52452.785 18/02/17,09:04:21,03,10,2, 11.9,1,1, -8.247, 10568.059, 82.654, 52452.740 18/02/17,09:04:21,04,10,2, 11.9,1,1, -8.247, 10568.045, 82.645, 52452.763 18/02/17,09:04:21,05,10,2, 11.9,1,1, -8.247, 10568.028, 82.643, 52452.733 18/02/17,09:04:21,06,10,2, 11.9,1,1, -8.247, 10568.052, 82.606, 52452.887 18/02/17,09:04:21,07,10,2, 11.9,1,1, -8.247, 10568.011, 82.624, 52452.691 18/02/17,09:04:21,08,10,2, 11.9,1,1, -8.247, 10568.012, 82.619, 52452.886 18/02/17,09:04:21,09,10,2, 11.9,1,1, -8.247, 10568.020, 82.595, 52452.620 18/02/17,09:04:21,10,10,2, 11.9,1,1, -8.247, 10568.007, 82.597, 52452.695 18/02/17,09:04:21,11,10,2, 11.9,1,1, -8.247, 10567.999, 82.608, 52452.748 18/02/17,09:04:21,12,10,2, 11.9,1,1, -8.247, 10568.024, 82.603, 52452.781 18/02/17,09:04:21,13,10,2, 11.9,1,1, -8.247, 10567.996, 82.578, 52452.748 18/02/17,09:04:21,14,10,2, 11.9,1,1, -8.247, 10568.005, 82.595, 52452.686 18/02/17,09:04:21,15,10,2, 11.9,1,1, -8.247, 10568.006, 82.604, 52452.738 18/02/17,09:04:21,16,10,2, 11.9,1,1, -8.247, 10567.969, 82.584, 52452.715 18/02/17,09:04:21,17,10,2, 11.9,1,1, -8.247, 10567.975, 82.599, 52452.787 18/02/17,09:04:21,18,10,2, 11.9,1,1, -8.247, 10567.971, 82.586, 52452.787 18/02/17,09:04:21,19,10,2, 11.9,1,1, -8.247, 10567.984, 82.577, 52452.751 18/02/17,09:04:22,00,10,2, 11.9,1,1, -8.247, 10567.982, 82.577, 52452.751 18/02/17,09:04:22,01,10,2, 11.9,1,1, -8.247, 10567.965, 82.572, 52452.767 18/02/17,09:04:22,02,10,2, 11.9,1,1, -8.247, 10567.967, 82.578, 52452.745 18/02/17,09:04:22,03,10,2, 11.9,1,1, -8.247, 10567.921, 82.572, 52452.743 18/02/17,09:04:22,04,10,2, 11.9,1,1, -8.247, 10567.932, 82.590, 52452.713 18/02/17,09:04:22,05,10,2, 11.9,1,1, -8.247, 10567.932, 82.582, 52452.818 18/02/17,09:04:22,06,10,2, 11.9,1,1, -8.247, 10567.914, 82.561, 52452.699 18/02/17,09:04:22,07,10,2, 11.9,1,1, -8.247, 10567.903, 82.599, 52452.697 18/02/17,09:04:22,08,10,2, 11.9,1,1, -8.247, 10567.920, 82.563, 52452.705 18/02/17,09:04:22,09,10,2, 11.9,1,1, -8.247, 10567.889, 82.575, 52452.742 18/02/17,09:04:22,10,10,2, 11.9,1,1, -8.247, 10567.899, 82.610, 52452.807 18/02/17,09:04:22,11,10,2, 11.9,1,1, -8.247, 10567.926, 82.551, 52452.722 18/02/17,09:04:22,12,10,2, 11.9,1,1, -8.247, 10567.886, 82.590, 52452.687 18/02/17,09:04:22,13,10,2, 11.9,1,1, -8.247, 10567.893, 82.577, 52452.498 18/02/17,09:04:22,14,10,2, 11.9,1,1, -8.247, 10567.876, 82.552, 52452.649 18/02/17,09:04:22,15,10,2, 11.9,1,1, -8.247, 10567.845, 82.570, 52452.772 18/02/17,09:04:22,16,10,2, 11.9,1,1, -8.247, 10567.863, 82.554, 52452.703 18/02/17,09:04:22,17,10,2, 11.9,1,1, -8.247, 10567.864, 82.550, 52452.754 18/02/17,09:04:22,18,10,2, 11.9,1,1, -8.247, 10567.870, 82.593, 52452.998 18/02/17,09:04:22,19,10,2, 11.9,1,1, -8.247, 10567.817, 82.563, 52452.688 18/02/17,09:04:23,00,10,2, 11.8,1,1, -8.247, 10567.815, 82.563, 52452.688 18/02/17,09:04:23,01,10,2, 11.8,1,1, -8.247, 10567.820, 82.559, 52452.737 18/02/17,09:04:23,02,10,2, 11.8,1,1, -8.247, 10567.813, 82.547, 52452.677 18/02/17,09:04:23,03,10,2, 11.8,1,1, -8.247, 10567.825, 82.549, 52452.535 18/02/17,09:04:23,04,10,2, 11.8,1,1, -8.247, 10567.773, 82.534, 52452.656 18/02/17,09:04:23,05,10,2, 11.8,1,1, -8.247, 10567.800, 82.539, 52452.743 18/02/17,09:04:23,06,10,2, 11.8,1,1, -8.247, 10567.832, 82.546, 52452.673 18/02/17,09:04:23,07,10,2, 11.8,1,1, -8.247, 10567.788, 82.545, 52452.746 18/02/17,09:04:23,08,10,2, 11.8,1,1, -8.247, 10567.800, 82.551, 52452.819 18/02/17,09:04:23,09,10,2, 11.8,1,1, -8.247, 10567.797, 82.532, 52452.707 18/02/17,09:04:23,10,10,2, 11.8,1,1, -8.247, 10567.789, 82.550, 52452.677 18/02/17,09:04:23,11,10,2, 11.8,1,1, -8.247, 10567.757, 82.541, 52452.615 18/02/17,09:04:23,12,10,2, 11.8,1,1, -8.247, 10567.815, 82.545, 52452.671 18/02/17,09:04:23,13,10,2, 11.8,1,1, -8.247, 10567.786, 82.537, 52452.585 18/02/17,09:04:23,14,10,2, 11.8,1,1, -8.247, 10567.791, 82.527, 52452.661 18/02/17,09:04:23,15,10,2, 11.8,1,1, -8.247, 10567.784, 82.536, 52452.737 18/02/17,09:04:23,16,10,2, 11.8,1,1, -8.247, 10567.810, 82.545, 52452.748 18/02/17,09:04:23,17,10,2, 11.8,1,1, -8.247, 10567.765, 82.538, 52452.682 18/02/17,09:04:23,18,10,2, 11.8,1,1, -8.247, 10567.769, 82.562, 52452.713 18/02/17,09:04:23,19,10,2, 11.8,1,1, -8.247, 10567.786, 82.565, 52452.785 18/02/17,09:04:24,00,10,2, 11.8,1,1, -8.243, 10567.782, 82.565, 52452.785 18/02/17,09:04:24,01,10,2, 11.8,1,1, -8.243, 10567.811, 82.547, 52452.647 18/02/17,09:04:24,02,10,2, 11.8,1,1, -8.243, 10567.815, 82.554, 52452.729 18/02/17,09:04:24,03,10,2, 11.8,1,1, -8.243, 10567.823, 82.570, 52452.710 18/02/17,09:04:24,04,10,2, 11.8,1,1, -8.243, 10567.804, 82.562, 52452.640 18/02/17,09:04:24,05,10,2, 11.8,1,1, -8.243, 10567.786, 82.596, 52452.770 18/02/17,09:04:24,06,10,2, 11.8,1,1, -8.243, 10567.801, 82.613, 52452.640 18/02/17,09:04:24,07,10,2, 11.8,1,1, -8.243, 10567.819, 82.590, 52452.657 18/02/17,09:04:24,08,10,2, 11.8,1,1, -8.243, 10567.817, 82.630, 52452.653 18/02/17,09:04:24,09,10,2, 11.8,1,1, -8.243, 10567.799, 82.619, 52452.723 18/02/17,09:04:24,10,10,2, 11.8,1,1, -8.243, 10567.835, 82.643, 52452.775 18/02/17,09:04:24,11,10,2, 11.8,1,1, -8.243, 10567.855, 82.657, 52452.734 18/02/17,09:04:24,12,10,2, 11.8,1,1, -8.243, 10567.836, 82.621, 52452.701 18/02/17,09:04:24,13,10,2, 11.8,1,1, -8.243, 10567.838, 82.638, 52452.689 18/02/17,09:04:24,14,10,2, 11.8,1,1, -8.243, 10567.828, 82.639, 52452.734 18/02/17,09:04:24,15,10,2, 11.8,1,1, -8.243, 10567.849, 82.637, 52452.724 18/02/17,09:04:24,16,10,2, 11.8,1,1, -8.243, 10567.857, 82.643, 52452.711 18/02/17,09:04:24,17,10,2, 11.8,1,1, -8.243, 10567.887, 82.676, 52452.753 18/02/17,09:04:24,18,10,2, 11.8,1,1, -8.243, 10567.856, 82.671, 52452.764 18/02/17,09:04:24,19,10,2, 11.8,1,1, -8.243, 10567.857, 82.670, 52452.777 18/02/17,09:04:25,00,10,2, 11.9,1,1, -8.249, 10567.857, 82.670, 52452.777 18/02/17,09:04:25,01,10,2, 11.9,1,1, -8.249, 10567.874, 82.659, 52452.762 18/02/17,09:04:25,02,10,2, 11.9,1,1, -8.249, 10567.896, 82.662, 52452.684 18/02/17,09:04:25,03,10,2, 11.9,1,1, -8.249, 10567.879, 82.697, 52453.047 18/02/17,09:04:25,04,10,2, 11.9,1,1, -8.249, 10567.926, 82.688, 52452.772 18/02/17,09:04:25,05,10,2, 11.9,1,1, -8.249, 10567.889, 82.668, 52452.729 18/02/17,09:04:25,06,10,2, 11.9,1,1, -8.249, 10567.863, 82.649, 52452.653 18/02/17,09:04:25,07,10,2, 11.9,1,1, -8.249, 10567.898, 82.710, 52452.799 18/02/17,09:04:25,08,10,2, 11.9,1,1, -8.249, 10567.903, 82.679, 52452.816 18/02/17,09:04:25,09,10,2, 11.9,1,1, -8.249, 10567.882, 82.673, 52452.785 18/02/17,09:04:25,10,10,2, 11.9,1,1, -8.249, 10567.880, 82.691, 52452.888 18/02/17,09:04:25,11,10,2, 11.9,1,1, -8.249, 10567.881, 82.704, 52452.746 18/02/17,09:04:25,12,10,2, 11.9,1,1, -8.249, 10567.890, 82.687, 52452.879 18/02/17,09:04:25,13,10,2, 11.9,1,1, -8.249, 10567.895, 82.675, 52452.820 18/02/17,09:04:25,14,10,2, 11.9,1,1, -8.249, 10567.891, 82.685, 52452.791 18/02/17,09:04:25,15,10,2, 11.9,1,1, -8.249, 10567.904, 82.667, 52452.756 18/02/17,09:04:25,16,10,2, 11.9,1,1, -8.249, 10567.889, 82.682, 52452.787 18/02/17,09:04:25,17,10,2, 11.9,1,1, -8.249, 10567.908, 82.649, 52452.818 18/02/17,09:04:25,18,10,2, 11.9,1,1, -8.249, 10567.909, 82.650, 52452.819 18/02/17,09:04:25,19,10,2, 11.9,1,1, -8.249, 10567.922, 82.672, 52452.819 18/02/17,09:04:26,00,10,2, 11.9,1,1, -8.245, 10567.915, 82.672, 52452.819 18/02/17,09:04:26,01,10,2, 11.9,1,1, -8.245, 10567.936, 82.674, 52452.726 18/02/17,09:04:26,02,10,2, 11.9,1,1, -8.245, 10567.940, 82.646, 52452.705 18/02/17,09:04:26,03,10,2, 11.9,1,1, -8.245, 10567.894, 82.644, 52452.774 18/02/17,09:04:26,04,10,2, 11.9,1,1, -8.245, 10567.889, 82.651, 52452.686 18/02/17,09:04:26,05,10,2, 11.9,1,1, -8.245, 10567.891, 82.665, 52452.814 18/02/17,09:04:26,06,10,2, 11.9,1,1, -8.245, 10567.913, 82.643, 52452.733 18/02/17,09:04:26,07,10,2, 11.9,1,1, -8.245, 10567.922, 82.677, 52452.784 18/02/17,09:04:26,08,10,2, 11.9,1,1, -8.245, 10567.911, 82.669, 52452.832 18/02/17,09:04:26,09,10,2, 11.9,1,1, -8.245, 10567.927, 82.664, 52452.831 18/02/17,09:04:26,10,10,2, 11.9,1,1, -8.245, 10567.926, 82.664, 52452.797 18/02/17,09:04:26,11,10,2, 11.9,1,1, -8.245, 10567.915, 82.680, 52452.853 18/02/17,09:04:26,12,10,2, 11.9,1,1, -8.245, 10567.927, 82.686, 52452.837 18/02/17,09:04:26,13,10,2, 11.9,1,1, -8.245, 10567.956, 82.684, 52452.817 18/02/17,09:04:26,14,10,2, 11.9,1,1, -8.245, 10567.943, 82.680, 52452.803 18/02/17,09:04:26,15,10,2, 11.9,1,1, -8.245, 10567.912, 82.684, 52452.771 18/02/17,09:04:26,16,10,2, 11.9,1,1, -8.245, 10567.938, 82.690, 52452.804 18/02/17,09:04:26,17,10,2, 11.9,1,1, -8.245, 10567.951, 82.683, 52452.788 18/02/17,09:04:26,18,10,2, 11.9,1,1, -8.245, 10567.936, 82.681, 52452.820 18/02/17,09:04:26,19,10,2, 11.9,1,1, -8.245, 10567.966, 82.667, 52452.846 18/02/17,09:04:27,00,09,2, 11.8,1,1, -8.247, 10567.966, 82.667, 52452.846 18/02/17,09:04:27,01,09,2, 11.8,1,1, -8.247, 10567.974, 82.689, 52452.858 18/02/17,09:04:27,02,09,2, 11.8,1,1, -8.247, 10567.979, 82.665, 52452.791 18/02/17,09:04:27,03,09,2, 11.8,1,1, -8.247, 10567.961, 82.616, 52452.744 18/02/17,09:04:27,04,09,2, 11.8,1,1, -8.247, 10567.959, 82.638, 52452.804 18/02/17,09:04:27,05,09,2, 11.8,1,1, -8.247, 10567.980, 82.678, 52452.763 18/02/17,09:04:27,06,09,2, 11.8,1,1, -8.247, 10567.980, 82.653, 52452.794 18/02/17,09:04:27,07,09,2, 11.8,1,1, -8.247, 10568.002, 82.673, 52452.853 18/02/17,09:04:27,08,09,2, 11.8,1,1, -8.247, 10567.988, 82.675, 52452.790 18/02/17,09:04:27,09,09,2, 11.8,1,1, -8.247, 10568.006, 82.632, 52452.837 18/02/17,09:04:27,10,09,2, 11.8,1,1, -8.247, 10568.009, 82.670, 52452.828 18/02/17,09:04:27,11,09,2, 11.8,1,1, -8.247, 10568.065, 82.696, 52452.879 18/02/17,09:04:27,12,09,2, 11.8,1,1, -8.247, 10568.039, 82.705, 52452.848 18/02/17,09:04:27,13,09,2, 11.8,1,1, -8.247, 10568.037, 82.684, 52452.857 18/02/17,09:04:27,14,09,2, 11.8,1,1, -8.247, 10568.051, 82.691, 52452.799 18/02/17,09:04:27,15,09,2, 11.8,1,1, -8.247, 10568.056, 82.689, 52452.800 18/02/17,09:04:27,16,09,2, 11.8,1,1, -8.247, 10568.068, 82.719, 52452.834 18/02/17,09:04:27,17,09,2, 11.8,1,1, -8.247, 10568.057, 82.698, 52452.840 18/02/17,09:04:27,18,09,2, 11.8,1,1, -8.247, 10568.110, 82.711, 52452.856 18/02/17,09:04:27,19,09,2, 11.8,1,1, -8.247, 10568.096, 82.686, 52452.829 18/02/17,09:04:28,00,09,2, 11.8,1,1, -8.246, 10568.091, 82.686, 52452.829 18/02/17,09:04:28,01,09,2, 11.8,1,1, -8.246, 10568.113, 82.745, 52452.780 18/02/17,09:04:28,02,09,2, 11.8,1,1, -8.246, 10568.105, 82.747, 52452.855 18/02/17,09:04:28,03,09,2, 11.8,1,1, -8.246, 10568.088, 82.749, 52452.888 18/02/17,09:04:28,04,09,2, 11.8,1,1, -8.246, 10568.108, 82.737, 52452.838 18/02/17,09:04:28,05,09,2, 11.8,1,1, -8.246, 10568.121, 82.743, 52452.939 18/02/17,09:04:28,06,09,2, 11.8,1,1, -8.246, 10568.114, 82.767, 52452.899 18/02/17,09:04:28,07,09,2, 11.8,1,1, -8.246, 10568.128, 82.760, 52452.834 18/02/17,09:04:28,08,09,2, 11.8,1,1, -8.246, 10568.112, 82.776, 52452.894 18/02/17,09:04:28,09,09,2, 11.8,1,1, -8.246, 10568.109, 82.766, 52452.829 18/02/17,09:04:28,10,09,2, 11.8,1,1, -8.246, 10568.146, 82.798, 52452.917 18/02/17,09:04:28,11,09,2, 11.8,1,1, -8.246, 10568.148, 82.799, 52452.923 18/02/17,09:04:28,12,09,2, 11.8,1,1, -8.246, 10568.125, 82.793, 52452.964 18/02/17,09:04:28,13,09,2, 11.8,1,1, -8.246, 10568.153, 82.836, 52452.954 18/02/17,09:04:28,14,09,2, 11.8,1,1, -8.246, 10568.154, 82.834, 52452.890 18/02/17,09:04:28,15,09,2, 11.8,1,1, -8.246, 10568.126, 82.843, 52452.903 18/02/17,09:04:28,16,09,2, 11.8,1,1, -8.246, 10568.121, 82.866, 52452.858 18/02/17,09:04:28,17,09,2, 11.8,1,1, -8.246, 10568.155, 82.890, 52452.970 18/02/17,09:04:28,18,09,2, 11.8,1,1, -8.246, 10568.149, 82.897, 52452.978 18/02/17,09:04:28,19,09,2, 11.8,1,1, -8.246, 10568.153, 82.914, 52452.874 18/02/17,09:04:29,00,09,2, 11.8,1,1, -8.250, 10568.149, 82.914, 52452.874 18/02/17,09:04:29,01,09,2, 11.8,1,1, -8.250, 10568.175, 82.945, 52452.990 18/02/17,09:04:29,02,09,2, 11.8,1,1, -8.250, 10568.172, 82.956, 52452.863 18/02/17,09:04:29,03,09,2, 11.8,1,1, -8.250, 10568.129, 82.972, 52452.957 18/02/17,09:04:29,04,09,2, 11.8,1,1, -8.250, 10568.140, 82.974, 52452.948 18/02/17,09:04:29,05,09,2, 11.8,1,1, -8.250, 10568.175, 82.973, 52452.897 18/02/17,09:04:29,06,09,2, 11.8,1,1, -8.250, 10568.155, 82.948, 52452.911 18/02/17,09:04:29,07,09,2, 11.8,1,1, -8.250, 10568.179, 82.972, 52452.837 18/02/17,09:04:29,08,09,2, 11.8,1,1, -8.250, 10568.172, 82.970, 52452.971 18/02/17,09:04:29,09,09,2, 11.8,1,1, -8.250, 10568.181, 82.984, 52452.936 18/02/17,09:04:29,10,09,2, 11.8,1,1, -8.250, 10568.164, 82.984, 52452.890 18/02/17,09:04:29,11,09,2, 11.8,1,1, -8.250, 10568.165, 83.005, 52452.852 18/02/17,09:04:29,12,09,2, 11.8,1,1, -8.250, 10568.173, 83.003, 52452.911 18/02/17,09:04:29,13,09,2, 11.8,1,1, -8.250, 10568.155, 83.016, 52452.909 18/02/17,09:04:29,14,09,2, 11.8,1,1, -8.250, 10568.180, 83.045, 52452.965 18/02/17,09:04:29,15,09,2, 11.8,1,1, -8.250, 10568.148, 83.079, 52452.928 18/02/17,09:04:29,16,09,2, 11.8,1,1, -8.250, 10568.168, 83.073, 52452.933 18/02/17,09:04:29,17,09,2, 11.8,1,1, -8.250, 10568.197, 83.078, 52452.993 18/02/17,09:04:29,18,09,2, 11.8,1,1, -8.250, 10568.232, 83.129, 52453.016 18/02/17,09:04:29,19,09,2, 11.8,1,1, -8.250, 10568.192, 83.143, 52452.981 18/02/17,09:04:30,00,09,2, 11.8,1,1, -8.249, 10568.191, 83.143, 52452.981 18/02/17,09:04:30,01,09,2, 11.8,1,1, -8.249, 10568.206, 83.132, 52452.930 18/02/17,09:04:30,02,09,2, 11.8,1,1, -8.249, 10568.209, 83.119, 52452.950 18/02/17,09:04:30,03,09,2, 11.8,1,1, -8.249, 10568.225, 83.122, 52452.968 18/02/17,09:04:30,04,09,2, 11.8,1,1, -8.249, 10568.240, 83.157, 52453.024 18/02/17,09:04:30,05,09,2, 11.8,1,1, -8.249, 10568.238, 83.165, 52452.991 18/02/17,09:04:30,06,09,2, 11.8,1,1, -8.249, 10568.228, 83.162, 52452.918 18/02/17,09:04:30,07,09,2, 11.8,1,1, -8.249, 10568.240, 83.183, 52452.871 18/02/17,09:04:30,08,09,2, 11.8,1,1, -8.249, 10568.235, 83.171, 52452.872 18/02/17,09:04:30,09,09,2, 11.8,1,1, -8.249, 10568.219, 83.180, 52452.816 18/02/17,09:04:30,10,09,2, 11.8,1,1, -8.249, 10568.212, 83.162, 52452.838 18/02/17,09:04:30,11,09,2, 11.8,1,1, -8.249, 10568.223, 83.176, 52452.823 18/02/17,09:04:30,12,09,2, 11.8,1,1, -8.249, 10568.257, 83.189, 52452.803 18/02/17,09:04:30,13,09,2, 11.8,1,1, -8.249, 10568.261, 83.195, 52452.853 18/02/17,09:04:30,14,09,2, 11.8,1,1, -8.249, 10568.299, 83.198, 52452.943 18/02/17,09:04:30,15,09,2, 11.8,1,1, -8.249, 10568.299, 83.216, 52452.888 18/02/17,09:04:30,16,09,2, 11.8,1,1, -8.249, 10568.324, 83.228, 52452.792 18/02/17,09:04:30,17,09,2, 11.8,1,1, -8.249, 10568.331, 83.224, 52452.842 18/02/17,09:04:30,18,09,2, 11.8,1,1, -8.249, 10568.303, 83.243, 52452.855 18/02/17,09:04:30,19,09,2, 11.8,1,1, -8.249, 10568.340, 83.259, 52452.916 18/02/17,09:04:31,00,09,2, 11.8,1,1, -8.246, 10568.333, 83.259, 52452.916 18/02/17,09:04:31,01,09,2, 11.8,1,1, -8.246, 10568.342, 83.263, 52452.921 18/02/17,09:04:31,02,09,2, 11.8,1,1, -8.246, 10568.363, 83.258, 52452.943 18/02/17,09:04:31,03,09,2, 11.8,1,1, -8.246, 10568.375, 83.250, 52452.897 18/02/17,09:04:31,04,09,2, 11.8,1,1, -8.246, 10568.373, 83.275, 52452.857 18/02/17,09:04:31,05,09,2, 11.8,1,1, -8.246, 10568.384, 83.256, 52452.883 18/02/17,09:04:31,06,09,2, 11.8,1,1, -8.246, 10568.386, 83.237, 52452.845 18/02/17,09:04:31,07,09,2, 11.8,1,1, -8.246, 10568.389, 83.281, 52452.866 18/02/17,09:04:31,08,09,2, 11.8,1,1, -8.246, 10568.413, 83.268, 52452.867 18/02/17,09:04:31,09,09,2, 11.8,1,1, -8.246, 10568.420, 83.277, 52452.798 18/02/17,09:04:31,10,09,2, 11.8,1,1, -8.246, 10568.364, 83.307, 52452.954 18/02/17,09:04:31,11,09,2, 11.8,1,1, -8.246, 10568.407, 83.289, 52452.789 18/02/17,09:04:31,12,09,2, 11.8,1,1, -8.246, 10568.397, 83.304, 52452.880 18/02/17,09:04:31,13,09,2, 11.8,1,1, -8.246, 10568.410, 83.294, 52452.905 18/02/17,09:04:31,14,09,2, 11.8,1,1, -8.246, 10568.446, 83.318, 52452.888 18/02/17,09:04:31,15,09,2, 11.8,1,1, -8.246, 10568.443, 83.312, 52452.974 18/02/17,09:04:31,16,09,2, 11.8,1,1, -8.246, 10568.468, 83.322, 52452.924 18/02/17,09:04:31,17,09,2, 11.8,1,1, -8.246, 10568.440, 83.327, 52452.966 18/02/17,09:04:31,18,09,2, 11.8,1,1, -8.246, 10568.458, 83.343, 52452.962 18/02/17,09:04:31,19,09,2, 11.8,1,1, -8.246, 10568.445, 83.363, 52452.973 18/02/17,09:04:32,00,09,2, 11.8,1,1, -8.248, 10568.441, 83.363, 52452.973 18/02/17,09:04:32,01,09,2, 11.8,1,1, -8.248, 10568.504, 83.366, 52452.944 18/02/17,09:04:32,02,09,2, 11.8,1,1, -8.248, 10568.483, 83.384, 52452.912 18/02/17,09:04:32,03,09,2, 11.8,1,1, -8.248, 10568.469, 83.368, 52452.881 18/02/17,09:04:32,04,09,2, 11.8,1,1, -8.248, 10568.475, 83.405, 52452.925 18/02/17,09:04:32,05,09,2, 11.8,1,1, -8.248, 10568.498, 83.394, 52452.935 18/02/17,09:04:32,06,09,2, 11.8,1,1, -8.248, 10568.465, 83.400, 52452.915 18/02/17,09:04:32,07,09,2, 11.8,1,1, -8.248, 10568.470, 83.424, 52452.972 18/02/17,09:04:32,08,09,2, 11.8,1,1, -8.248, 10568.475, 83.422, 52452.938 18/02/17,09:04:32,09,09,2, 11.8,1,1, -8.248, 10568.495, 83.412, 52452.899 18/02/17,09:04:32,10,09,2, 11.8,1,1, -8.248, 10568.497, 83.398, 52453.021 18/02/17,09:04:32,11,09,2, 11.8,1,1, -8.248, 10568.490, 83.400, 52452.935 18/02/17,09:04:32,12,09,2, 11.8,1,1, -8.248, 10568.494, 83.419, 52452.918 18/02/17,09:04:32,13,09,2, 11.8,1,1, -8.248, 10568.503, 83.404, 52452.881 18/02/17,09:04:32,14,09,2, 11.8,1,1, -8.248, 10568.492, 83.432, 52453.002 18/02/17,09:04:32,15,09,2, 11.8,1,1, -8.248, 10568.516, 83.405, 52452.919 18/02/17,09:04:32,16,09,2, 11.8,1,1, -8.248, 10568.484, 83.412, 52452.956 18/02/17,09:04:32,17,09,2, 11.8,1,1, -8.248, 10568.496, 83.410, 52453.004 18/02/17,09:04:32,18,09,2, 11.8,1,1, -8.248, 10568.490, 83.415, 52452.944 18/02/17,09:04:32,19,09,2, 11.8,1,1, -8.248, 10568.509, 83.427, 52452.989 18/02/17,09:04:33,00,09,2, 11.8,1,1, -8.251, 10568.508, 83.427, 52452.989 18/02/17,09:04:33,01,09,2, 11.8,1,1, -8.251, 10568.525, 83.373, 52452.965 18/02/17,09:04:33,02,09,2, 11.8,1,1, -8.251, 10568.535, 83.414, 52453.103 18/02/17,09:04:33,03,09,2, 11.8,1,1, -8.251, 10568.487, 83.393, 52452.966 18/02/17,09:04:33,04,09,2, 11.8,1,1, -8.251, 10568.501, 83.404, 52452.950 18/02/17,09:04:33,05,09,2, 11.8,1,1, -8.251, 10568.505, 83.425, 52453.028 18/02/17,09:04:33,06,09,2, 11.8,1,1, -8.251, 10568.535, 83.414, 52453.045 18/02/17,09:04:33,07,09,2, 11.8,1,1, -8.251, 10568.534, 83.414, 52452.995 18/02/17,09:04:33,08,09,2, 11.8,1,1, -8.251, 10568.529, 83.385, 52452.957 18/02/17,09:04:33,09,09,2, 11.8,1,1, -8.251, 10568.563, 83.396, 52452.947 18/02/17,09:04:33,10,09,2, 11.8,1,1, -8.251, 10568.553, 83.430, 52453.190 18/02/17,09:04:33,11,09,2, 11.8,1,1, -8.251, 10568.586, 83.410, 52452.962 18/02/17,09:04:33,12,09,2, 11.8,1,1, -8.251, 10568.584, 83.426, 52452.916 18/02/17,09:04:33,13,09,2, 11.8,1,1, -8.251, 10568.561, 83.413, 52452.968 18/02/17,09:04:33,14,09,2, 11.8,1,1, -8.251, 10568.582, 83.428, 52452.959 18/02/17,09:04:33,15,09,2, 11.8,1,1, -8.251, 10568.580, 83.424, 52453.010 18/02/17,09:04:33,16,09,2, 11.8,1,1, -8.251, 10568.575, 83.439, 52452.991 18/02/17,09:04:33,17,09,2, 11.8,1,1, -8.251, 10568.622, 83.440, 52453.013 18/02/17,09:04:33,18,09,2, 11.8,1,1, -8.251, 10568.575, 83.437, 52452.935 18/02/17,09:04:33,19,09,2, 11.8,1,1, -8.251, 10568.606, 83.414, 52452.945 18/02/17,09:04:34,00,09,2, 11.9,1,1, -8.245, 10568.600, 83.414, 52452.945 18/02/17,09:04:34,01,09,2, 11.9,1,1, -8.245, 10568.609, 83.438, 52452.929 18/02/17,09:04:34,02,09,2, 11.9,1,1, -8.245, 10568.649, 83.417, 52453.035 18/02/17,09:04:34,03,09,2, 11.9,1,1, -8.245, 10568.594, 83.423, 52452.978 18/02/17,09:04:34,04,09,2, 11.9,1,1, -8.245, 10568.615, 83.436, 52452.980 18/02/17,09:04:34,05,09,2, 11.9,1,1, -8.245, 10568.618, 83.436, 52453.018 18/02/17,09:04:34,06,09,2, 11.9,1,1, -8.245, 10568.645, 83.437, 52452.960 18/02/17,09:04:34,07,09,2, 11.9,1,1, -8.245, 10568.632, 83.426, 52453.041 18/02/17,09:04:34,08,09,2, 11.9,1,1, -8.245, 10568.637, 83.447, 52452.989 18/02/17,09:04:34,09,09,2, 11.9,1,1, -8.245, 10568.665, 83.438, 52453.035 18/02/17,09:04:34,10,09,2, 11.9,1,1, -8.245, 10568.650, 83.430, 52452.924 18/02/17,09:04:34,11,09,2, 11.9,1,1, -8.245, 10568.652, 83.404, 52453.025 18/02/17,09:04:34,12,09,2, 11.9,1,1, -8.245, 10568.686, 83.410, 52452.931 18/02/17,09:04:34,13,09,2, 11.9,1,1, -8.245, 10568.660, 83.436, 52453.160 18/02/17,09:04:34,14,09,2, 11.9,1,1, -8.245, 10568.687, 83.426, 52452.904 18/02/17,09:04:34,15,09,2, 11.9,1,1, -8.245, 10568.639, 83.408, 52452.932 18/02/17,09:04:34,16,09,2, 11.9,1,1, -8.245, 10568.670, 83.414, 52452.945 18/02/17,09:04:34,17,09,2, 11.9,1,1, -8.245, 10568.707, 83.437, 52452.956 18/02/17,09:04:34,18,09,2, 11.9,1,1, -8.245, 10568.698, 83.407, 52452.968 18/02/17,09:04:34,19,09,2, 11.9,1,1, -8.245, 10568.706, 83.405, 52452.980 18/02/17,09:04:35,00,09,2, 11.9,1,1, -8.249, 10568.700, 83.405, 52452.980 18/02/17,09:04:35,01,09,2, 11.9,1,1, -8.249, 10568.718, 83.405, 52453.020 18/02/17,09:04:35,02,09,2, 11.9,1,1, -8.249, 10568.712, 83.420, 52453.018 18/02/17,09:04:35,03,09,2, 11.9,1,1, -8.249, 10568.724, 83.414, 52452.940 18/02/17,09:04:35,04,09,2, 11.9,1,1, -8.249, 10568.705, 83.403, 52452.950 18/02/17,09:04:35,05,09,2, 11.9,1,1, -8.249, 10568.744, 83.418, 52452.980 18/02/17,09:04:35,06,09,2, 11.9,1,1, -8.249, 10568.762, 83.401, 52452.952 18/02/17,09:04:35,07,09,2, 11.9,1,1, -8.249, 10568.748, 83.406, 52452.964 18/02/17,09:04:35,08,09,2, 11.9,1,1, -8.249, 10568.742, 83.386, 52453.002 18/02/17,09:04:35,09,09,2, 11.9,1,1, -8.249, 10568.792, 83.408, 52453.004 18/02/17,09:04:35,10,09,2, 11.9,1,1, -8.249, 10568.737, 83.412, 52453.047 18/02/17,09:04:35,11,09,2, 11.9,1,1, -8.249, 10568.826, 83.401, 52453.017 18/02/17,09:04:35,12,09,2, 11.9,1,1, -8.249, 10568.791, 83.402, 52452.926 18/02/17,09:04:35,13,09,2, 11.9,1,1, -8.249, 10568.797, 83.401, 52453.028 18/02/17,09:04:35,14,09,2, 11.9,1,1, -8.249, 10568.813, 83.384, 52452.983 18/02/17,09:04:35,15,09,2, 11.9,1,1, -8.249, 10568.817, 83.404, 52453.008 18/02/17,09:04:35,16,09,2, 11.9,1,1, -8.249, 10568.804, 83.409, 52452.995 18/02/17,09:04:35,17,09,2, 11.9,1,1, -8.249, 10568.805, 83.425, 52453.005 18/02/17,09:04:35,18,09,2, 11.9,1,1, -8.249, 10568.816, 83.421, 52453.086 18/02/17,09:04:35,19,09,2, 11.9,1,1, -8.249, 10568.827, 83.420, 52453.035 18/02/17,09:04:36,00,09,2, 11.8,1,1, -8.246, 10568.825, 83.420, 52453.035 18/02/17,09:04:36,01,09,2, 11.8,1,1, -8.246, 10568.831, 83.401, 52452.964 18/02/17,09:04:36,02,09,2, 11.8,1,1, -8.246, 10568.827, 83.424, 52453.026 18/02/17,09:04:36,03,09,2, 11.8,1,1, -8.246, 10568.848, 83.402, 52453.022 18/02/17,09:04:36,04,09,2, 11.8,1,1, -8.246, 10568.832, 83.412, 52453.010 18/02/17,09:04:36,05,09,2, 11.8,1,1, -8.246, 10568.871, 83.398, 52452.988 18/02/17,09:04:36,06,09,2, 11.8,1,1, -8.246, 10568.869, 83.415, 52452.979 18/02/17,09:04:36,07,09,2, 11.8,1,1, -8.246, 10568.883, 83.427, 52453.096 18/02/17,09:04:36,08,09,2, 11.8,1,1, -8.246, 10568.853, 83.403, 52453.013 18/02/17,09:04:36,09,09,2, 11.8,1,1, -8.246, 10568.904, 83.421, 52453.110 18/02/17,09:04:36,10,09,2, 11.8,1,1, -8.246, 10568.902, 83.372, 52452.971 18/02/17,09:04:36,11,09,2, 11.8,1,1, -8.246, 10568.923, 83.385, 52453.072 18/02/17,09:04:36,12,09,2, 11.8,1,1, -8.246, 10568.917, 83.395, 52453.010 18/02/17,09:04:36,13,09,2, 11.8,1,1, -8.246, 10568.909, 83.371, 52452.960 18/02/17,09:04:36,14,09,2, 11.8,1,1, -8.246, 10568.919, 83.380, 52453.007 18/02/17,09:04:36,15,09,2, 11.8,1,1, -8.246, 10568.922, 83.390, 52453.054 18/02/17,09:04:36,16,09,2, 11.8,1,1, -8.246, 10568.943, 83.359, 52453.038 18/02/17,09:04:36,17,09,2, 11.8,1,1, -8.246, 10568.935, 83.385, 52453.005 18/02/17,09:04:36,18,09,2, 11.8,1,1, -8.246, 10568.935, 83.366, 52453.040 18/02/17,09:04:36,19,09,2, 11.8,1,1, -8.246, 10568.991, 83.372, 52453.028 18/02/17,09:04:37,00,09,2, 11.8,1,1, -8.248, 10568.984, 83.372, 52453.028 18/02/17,09:04:37,01,09,2, 11.8,1,1, -8.248, 10568.968, 83.351, 52452.936 18/02/17,09:04:37,02,09,2, 11.8,1,1, -8.248, 10568.971, 83.353, 52452.956 18/02/17,09:04:37,03,09,2, 11.8,1,1, -8.248, 10568.964, 83.376, 52453.005 18/02/17,09:04:37,04,09,2, 11.8,1,1, -8.248, 10569.004, 83.355, 52452.986 18/02/17,09:04:37,05,09,2, 11.8,1,1, -8.248, 10569.010, 83.355, 52453.043 18/02/17,09:04:37,06,09,2, 11.8,1,1, -8.248, 10569.017, 83.348, 52452.935 18/02/17,09:04:37,07,09,2, 11.8,1,1, -8.248, 10569.016, 83.355, 52452.957 18/02/17,09:04:37,08,09,2, 11.8,1,1, -8.248, 10569.024, 83.357, 52453.072 18/02/17,09:04:37,09,09,2, 11.8,1,1, -8.248, 10569.007, 83.342, 52453.033 18/02/17,09:04:37,10,09,2, 11.8,1,1, -8.248, 10569.041, 83.350, 52453.022 18/02/17,09:04:37,11,09,2, 11.8,1,1, -8.248, 10569.043, 83.299, 52452.950 18/02/17,09:04:37,12,09,2, 11.8,1,1, -8.248, 10569.050, 83.316, 52452.984 18/02/17,09:04:37,13,09,2, 11.8,1,1, -8.248, 10569.043, 83.328, 52452.996 18/02/17,09:04:37,14,09,2, 11.8,1,1, -8.248, 10569.065, 83.328, 52453.059 18/02/17,09:04:37,15,09,2, 11.8,1,1, -8.248, 10569.079, 83.335, 52453.116 18/02/17,09:04:37,16,09,2, 11.8,1,1, -8.248, 10569.090, 83.293, 52453.007 18/02/17,09:04:37,17,09,2, 11.8,1,1, -8.248, 10569.088, 83.293, 52452.977 18/02/17,09:04:37,18,09,2, 11.8,1,1, -8.248, 10569.105, 83.300, 52452.995 18/02/17,09:04:37,19,09,2, 11.8,1,1, -8.248, 10569.133, 83.295, 52452.988 18/02/17,09:04:38,00,10,2, 11.8,1,1, -8.248, 10569.125, 83.295, 52452.988 18/02/17,09:04:38,01,10,2, 11.8,1,1, -8.248, 10569.135, 83.285, 52453.040 18/02/17,09:04:38,02,10,2, 11.8,1,1, -8.248, 10569.119, 83.317, 52453.033 18/02/17,09:04:38,03,10,2, 11.8,1,1, -8.248, 10569.145, 83.261, 52453.033 18/02/17,09:04:38,04,10,2, 11.8,1,1, -8.248, 10569.178, 83.282, 52453.112 18/02/17,09:04:38,05,10,2, 11.8,1,1, -8.248, 10569.174, 83.277, 52453.004 18/02/17,09:04:38,06,10,2, 11.8,1,1, -8.248, 10569.220, 83.289, 52452.991 18/02/17,09:04:38,07,10,2, 11.8,1,1, -8.248, 10569.200, 83.261, 52452.999 18/02/17,09:04:38,08,10,2, 11.8,1,1, -8.248, 10569.235, 83.235, 52452.998 18/02/17,09:04:38,09,10,2, 11.8,1,1, -8.248, 10569.229, 83.239, 52453.029 18/02/17,09:04:38,10,10,2, 11.8,1,1, -8.248, 10569.259, 83.270, 52453.022 18/02/17,09:04:38,11,10,2, 11.8,1,1, -8.248, 10569.252, 83.260, 52453.018 18/02/17,09:04:38,12,10,2, 11.8,1,1, -8.248, 10569.245, 83.245, 52453.028 18/02/17,09:04:38,13,10,2, 11.8,1,1, -8.248, 10569.260, 83.238, 52453.084 18/02/17,09:04:38,14,10,2, 11.8,1,1, -8.248, 10569.268, 83.240, 52453.049 18/02/17,09:04:38,15,10,2, 11.8,1,1, -8.248, 10569.280, 83.222, 52452.956 18/02/17,09:04:38,16,10,2, 11.8,1,1, -8.248, 10569.271, 83.239, 52453.128 18/02/17,09:04:38,17,10,2, 11.8,1,1, -8.248, 10569.352, 83.252, 52453.049 18/02/17,09:04:38,18,10,2, 11.8,1,1, -8.248, 10569.365, 83.252, 52453.111 18/02/17,09:04:38,19,10,2, 11.8,1,1, -8.248, 10569.351, 83.261, 52453.079 18/02/17,09:04:39,00,10,2, 11.9,1,1, -8.245, 10569.351, 83.261, 52453.079 18/02/17,09:04:39,01,10,2, 11.9,1,1, -8.245, 10569.393, 83.252, 52453.088 18/02/17,09:04:39,02,10,2, 11.9,1,1, -8.245, 10569.391, 83.258, 52453.032 18/02/17,09:04:39,03,10,2, 11.9,1,1, -8.245, 10569.387, 83.250, 52452.990 18/02/17,09:04:39,04,10,2, 11.9,1,1, -8.245, 10569.405, 83.261, 52453.107 18/02/17,09:04:39,05,10,2, 11.9,1,1, -8.245, 10569.413, 83.264, 52453.026 18/02/17,09:04:39,06,10,2, 11.9,1,1, -8.245, 10569.405, 83.244, 52453.055 18/02/17,09:04:39,07,10,2, 11.9,1,1, -8.245, 10569.459, 83.268, 52453.033 18/02/17,09:04:39,08,10,2, 11.9,1,1, -8.245, 10569.424, 83.243, 52453.066 18/02/17,09:04:39,09,10,2, 11.9,1,1, -8.245, 10569.459, 83.282, 52453.055 18/02/17,09:04:39,10,10,2, 11.9,1,1, -8.245, 10569.451, 83.262, 52453.100 18/02/17,09:04:39,11,10,2, 11.9,1,1, -8.245, 10569.470, 83.280, 52453.038 18/02/17,09:04:39,12,10,2, 11.9,1,1, -8.245, 10569.474, 83.301, 52453.107 18/02/17,09:04:39,13,10,2, 11.9,1,1, -8.245, 10569.469, 83.287, 52453.037 18/02/17,09:04:39,14,10,2, 11.9,1,1, -8.245, 10569.512, 83.303, 52453.126 18/02/17,09:04:39,15,10,2, 11.9,1,1, -8.245, 10569.500, 83.312, 52453.176 18/02/17,09:04:39,16,10,2, 11.9,1,1, -8.245, 10569.544, 83.315, 52453.056 18/02/17,09:04:39,17,10,2, 11.9,1,1, -8.245, 10569.520, 83.313, 52453.099 18/02/17,09:04:39,18,10,2, 11.9,1,1, -8.245, 10569.534, 83.329, 52453.104 18/02/17,09:04:39,19,10,2, 11.9,1,1, -8.245, 10569.533, 83.342, 52453.167 18/02/17,09:04:40,00,10,2, 11.8,1,1, -8.245, 10569.526, 83.342, 52453.167 18/02/17,09:04:40,01,10,2, 11.8,1,1, -8.245, 10569.557, 83.319, 52453.196 18/02/17,09:04:40,02,10,2, 11.8,1,1, -8.245, 10569.561, 83.323, 52453.117 18/02/17,09:04:40,03,10,2, 11.8,1,1, -8.245, 10569.563, 83.329, 52453.192 18/02/17,09:04:40,04,10,2, 11.8,1,1, -8.245, 10569.558, 83.324, 52453.132 18/02/17,09:04:40,05,10,2, 11.8,1,1, -8.245, 10569.536, 83.327, 52453.098 18/02/17,09:04:40,06,10,2, 11.8,1,1, -8.245, 10569.562, 83.311, 52453.177 18/02/17,09:04:40,07,10,2, 11.8,1,1, -8.245, 10569.580, 83.307, 52453.193 18/02/17,09:04:40,08,10,2, 11.8,1,1, -8.245, 10569.612, 83.338, 52453.181 18/02/17,09:04:40,09,10,2, 11.8,1,1, -8.245, 10569.608, 83.322, 52453.166 18/02/17,09:04:40,10,10,2, 11.8,1,1, -8.245, 10569.592, 83.299, 52453.132 18/02/17,09:04:40,11,10,2, 11.8,1,1, -8.245, 10569.608, 83.304, 52453.198 18/02/17,09:04:40,12,10,2, 11.8,1,1, -8.245, 10569.613, 83.308, 52453.086 18/02/17,09:04:40,13,10,2, 11.8,1,1, -8.245, 10569.619, 83.286, 52453.207 18/02/17,09:04:40,14,10,2, 11.8,1,1, -8.245, 10569.619, 83.319, 52453.127 18/02/17,09:04:40,15,10,2, 11.8,1,1, -8.245, 10569.621, 83.268, 52453.172 18/02/17,09:04:40,16,10,2, 11.8,1,1, -8.245, 10569.633, 83.284, 52453.191 18/02/17,09:04:40,17,10,2, 11.8,1,1, -8.245, 10569.637, 83.267, 52453.174 18/02/17,09:04:40,18,10,2, 11.8,1,1, -8.245, 10569.652, 83.267, 52453.196 18/02/17,09:04:40,19,10,2, 11.8,1,1, -8.245, 10569.624, 83.281, 52453.220 18/02/17,09:04:41,00,10,2, 11.9,1,1, -8.246, 10569.618, 83.281, 52453.220 18/02/17,09:04:41,01,10,2, 11.9,1,1, -8.246, 10569.645, 83.251, 52453.189 18/02/17,09:04:41,02,10,2, 11.9,1,1, -8.246, 10569.662, 83.280, 52453.140 18/02/17,09:04:41,03,10,2, 11.9,1,1, -8.246, 10569.673, 83.270, 52453.180 18/02/17,09:04:41,04,10,2, 11.9,1,1, -8.246, 10569.666, 83.285, 52453.206 18/02/17,09:04:41,05,10,2, 11.9,1,1, -8.246, 10569.672, 83.292, 52453.179 18/02/17,09:04:41,06,10,2, 11.9,1,1, -8.246, 10569.688, 83.297, 52453.245 18/02/17,09:04:41,07,10,2, 11.9,1,1, -8.246, 10569.677, 83.296, 52453.165 18/02/17,09:04:41,08,10,2, 11.9,1,1, -8.246, 10569.698, 83.277, 52453.228 18/02/17,09:04:41,09,10,2, 11.9,1,1, -8.246, 10569.723, 83.283, 52453.203 18/02/17,09:04:41,10,10,2, 11.9,1,1, -8.246, 10569.696, 83.317, 52453.203 18/02/17,09:04:41,11,10,2, 11.9,1,1, -8.246, 10569.730, 83.300, 52453.171 18/02/17,09:04:41,12,10,2, 11.9,1,1, -8.246, 10569.715, 83.327, 52453.248 18/02/17,09:04:41,13,10,2, 11.9,1,1, -8.246, 10569.732, 83.294, 52453.220 18/02/17,09:04:41,14,10,2, 11.9,1,1, -8.246, 10569.745, 83.343, 52453.294 18/02/17,09:04:41,15,10,2, 11.9,1,1, -8.246, 10569.772, 83.331, 52453.239 18/02/17,09:04:41,16,10,2, 11.9,1,1, -8.246, 10569.729, 83.344, 52453.265 18/02/17,09:04:41,17,10,2, 11.9,1,1, -8.246, 10569.800, 83.360, 52453.286 18/02/17,09:04:41,18,10,2, 11.9,1,1, -8.246, 10569.735, 83.351, 52453.294 18/02/17,09:04:41,19,10,2, 11.9,1,1, -8.246, 10569.751, 83.359, 52453.351 18/02/17,09:04:42,00,10,2, 11.8,1,1, -8.243, 10569.743, 83.359, 52453.351 18/02/17,09:04:42,01,10,2, 11.8,1,1, -8.243, 10569.762, 83.361, 52453.304 18/02/17,09:04:42,02,10,2, 11.8,1,1, -8.243, 10569.799, 83.356, 52453.265 18/02/17,09:04:42,03,10,2, 11.8,1,1, -8.243, 10569.829, 83.360, 52453.319 18/02/17,09:04:42,04,10,2, 11.8,1,1, -8.243, 10569.798, 83.355, 52453.292 18/02/17,09:04:42,05,10,2, 11.8,1,1, -8.243, 10569.807, 83.366, 52453.343 18/02/17,09:04:42,06,10,2, 11.8,1,1, -8.243, 10569.844, 83.364, 52453.382 18/02/17,09:04:42,07,10,2, 11.8,1,1, -8.243, 10569.836, 83.344, 52453.338 18/02/17,09:04:42,08,10,2, 11.8,1,1, -8.243, 10569.833, 83.366, 52453.322 18/02/17,09:04:42,09,10,2, 11.8,1,1, -8.243, 10569.849, 83.378, 52453.329 18/02/17,09:04:42,10,10,2, 11.8,1,1, -8.243, 10569.841, 83.377, 52453.316 18/02/17,09:04:42,11,10,2, 11.8,1,1, -8.243, 10569.835, 83.370, 52453.327 18/02/17,09:04:42,12,10,2, 11.8,1,1, -8.243, 10569.856, 83.398, 52453.311 18/02/17,09:04:42,13,10,2, 11.8,1,1, -8.243, 10569.838, 83.376, 52453.344 18/02/17,09:04:42,14,10,2, 11.8,1,1, -8.243, 10569.856, 83.401, 52453.363 18/02/17,09:04:42,15,10,2, 11.8,1,1, -8.243, 10569.855, 83.388, 52453.438 18/02/17,09:04:42,16,10,2, 11.8,1,1, -8.243, 10569.880, 83.402, 52453.438 18/02/17,09:04:42,17,10,2, 11.8,1,1, -8.243, 10569.878, 83.402, 52453.375 18/02/17,09:04:42,18,10,2, 11.8,1,1, -8.243, 10569.898, 83.397, 52453.353 18/02/17,09:04:42,19,10,2, 11.8,1,1, -8.243, 10569.888, 83.402, 52453.380 18/02/17,09:04:43,00,10,2, 11.8,1,1, -8.247, 10569.885, 83.402, 52453.380 18/02/17,09:04:43,01,10,2, 11.8,1,1, -8.247, 10569.909, 83.419, 52453.380 18/02/17,09:04:43,02,10,2, 11.8,1,1, -8.247, 10569.879, 83.438, 52453.365 18/02/17,09:04:43,03,10,2, 11.8,1,1, -8.247, 10569.913, 83.425, 52453.404 18/02/17,09:04:43,04,10,2, 11.8,1,1, -8.247, 10569.907, 83.423, 52453.407 18/02/17,09:04:43,05,10,2, 11.8,1,1, -8.247, 10569.892, 83.449, 52453.409 18/02/17,09:04:43,06,10,2, 11.8,1,1, -8.247, 10569.901, 83.445, 52453.347 18/02/17,09:04:43,07,10,2, 11.8,1,1, -8.247, 10569.909, 83.462, 52453.426 18/02/17,09:04:43,08,10,2, 11.8,1,1, -8.247, 10569.907, 83.448, 52453.352 18/02/17,09:04:43,09,10,2, 11.8,1,1, -8.247, 10569.889, 83.455, 52453.365 18/02/17,09:04:43,10,10,2, 11.8,1,1, -8.247, 10569.898, 83.462, 52453.426 18/02/17,09:04:43,11,10,2, 11.8,1,1, -8.247, 10569.922, 83.484, 52453.466 18/02/17,09:04:43,12,10,2, 11.8,1,1, -8.247, 10569.907, 83.483, 52453.490 18/02/17,09:04:43,13,10,2, 11.8,1,1, -8.247, 10569.908, 83.463, 52453.528 18/02/17,09:04:43,14,10,2, 11.8,1,1, -8.247, 10569.905, 83.492, 52453.559 18/02/17,09:04:43,15,10,2, 11.8,1,1, -8.247, 10569.908, 83.495, 52453.506 18/02/17,09:04:43,16,10,2, 11.8,1,1, -8.247, 10569.919, 83.511, 52453.562 18/02/17,09:04:43,17,10,2, 11.8,1,1, -8.247, 10569.923, 83.525, 52453.498 18/02/17,09:04:43,18,10,2, 11.8,1,1, -8.247, 10569.895, 83.497, 52453.460 18/02/17,09:04:43,19,10,2, 11.8,1,1, -8.247, 10569.867, 83.514, 52453.478 18/02/17,09:04:44,00,10,2, 11.9,1,1, -8.248, 10569.860, 83.514, 52453.478 18/02/17,09:04:44,01,10,2, 11.9,1,1, -8.248, 10569.911, 83.524, 52453.506 18/02/17,09:04:44,02,10,2, 11.9,1,1, -8.248, 10569.897, 83.553, 52453.528 18/02/17,09:04:44,03,10,2, 11.9,1,1, -8.248, 10569.886, 83.550, 52453.585 18/02/17,09:04:44,04,10,2, 11.9,1,1, -8.248, 10569.879, 83.535, 52453.592 18/02/17,09:04:44,05,10,2, 11.9,1,1, -8.248, 10569.902, 83.566, 52453.479 18/02/17,09:04:44,06,10,2, 11.9,1,1, -8.248, 10569.890, 83.574, 52453.559 18/02/17,09:04:44,07,10,2, 11.9,1,1, -8.248, 10569.895, 83.587, 52453.570 18/02/17,09:04:44,08,10,2, 11.9,1,1, -8.248, 10569.873, 83.593, 52453.519 18/02/17,09:04:44,09,10,2, 11.9,1,1, -8.248, 10569.881, 83.561, 52453.546 18/02/17,09:04:44,10,10,2, 11.9,1,1, -8.248, 10569.894, 83.588, 52453.544 18/02/17,09:04:44,11,10,2, 11.9,1,1, -8.248, 10569.858, 83.594, 52453.558 18/02/17,09:04:44,12,10,2, 11.9,1,1, -8.248, 10569.854, 83.601, 52453.607 18/02/17,09:04:44,13,10,2, 11.9,1,1, -8.248, 10569.865, 83.606, 52453.589 18/02/17,09:04:44,14,10,2, 11.9,1,1, -8.248, 10569.865, 83.589, 52453.530 18/02/17,09:04:44,15,10,2, 11.9,1,1, -8.248, 10569.830, 83.580, 52453.607 18/02/17,09:04:44,16,10,2, 11.9,1,1, -8.248, 10569.851, 83.590, 52453.544 18/02/17,09:04:44,17,10,2, 11.9,1,1, -8.248, 10569.848, 83.616, 52453.589 18/02/17,09:04:44,18,10,2, 11.9,1,1, -8.248, 10569.839, 83.601, 52453.586 18/02/17,09:04:44,19,10,2, 11.9,1,1, -8.248, 10569.833, 83.616, 52453.627 18/02/17,09:04:45,00,10,2, 11.8,1,1, -8.246, 10569.826, 83.616, 52453.627 18/02/17,09:04:45,01,10,2, 11.8,1,1, -8.246, 10569.813, 83.625, 52453.595 18/02/17,09:04:45,02,10,2, 11.8,1,1, -8.246, 10569.820, 83.638, 52453.572 18/02/17,09:04:45,03,10,2, 11.8,1,1, -8.246, 10569.802, 83.616, 52453.588 18/02/17,09:04:45,04,10,2, 11.8,1,1, -8.246, 10569.806, 83.640, 52453.598 18/02/17,09:04:45,05,10,2, 11.8,1,1, -8.246, 10569.794, 83.654, 52453.623 18/02/17,09:04:45,06,10,2, 11.8,1,1, -8.246, 10569.807, 83.652, 52453.622 18/02/17,09:04:45,07,10,2, 11.8,1,1, -8.246, 10569.805, 83.656, 52453.582 18/02/17,09:04:45,08,10,2, 11.8,1,1, -8.246, 10569.812, 83.674, 52453.643 18/02/17,09:04:45,09,10,2, 11.8,1,1, -8.246, 10569.826, 83.680, 52453.630 18/02/17,09:04:45,10,10,2, 11.8,1,1, -8.246, 10569.793, 83.696, 52453.700 18/02/17,09:04:45,11,10,2, 11.8,1,1, -8.246, 10569.785, 83.696, 52453.668 18/02/17,09:04:45,12,10,2, 11.8,1,1, -8.246, 10569.784, 83.724, 52453.590 18/02/17,09:04:45,13,10,2, 11.8,1,1, -8.246, 10569.757, 83.725, 52453.697 18/02/17,09:04:45,14,10,2, 11.8,1,1, -8.246, 10569.782, 83.734, 52453.649 18/02/17,09:04:45,15,10,2, 11.8,1,1, -8.246, 10569.749, 83.747, 52453.666 18/02/17,09:04:45,16,10,2, 11.8,1,1, -8.246, 10569.771, 83.731, 52453.734 18/02/17,09:04:45,17,10,2, 11.8,1,1, -8.246, 10569.766, 83.748, 52453.650 18/02/17,09:04:45,18,10,2, 11.8,1,1, -8.246, 10569.728, 83.780, 52453.730 18/02/17,09:04:45,19,10,2, 11.8,1,1, -8.246, 10569.752, 83.766, 52453.637 18/02/17,09:04:46,00,10,2, 11.8,1,1, -8.245, 10569.751, 83.766, 52453.637 18/02/17,09:04:46,01,10,2, 11.8,1,1, -8.245, 10569.697, 83.767, 52453.676 18/02/17,09:04:46,02,10,2, 11.8,1,1, -8.245, 10569.714, 83.803, 52453.705 18/02/17,09:04:46,03,10,2, 11.8,1,1, -8.245, 10569.727, 83.805, 52453.712 18/02/17,09:04:46,04,10,2, 11.8,1,1, -8.245, 10569.744, 83.837, 52453.737 18/02/17,09:04:46,05,10,2, 11.8,1,1, -8.245, 10569.731, 83.820, 52453.743 18/02/17,09:04:46,06,10,2, 11.8,1,1, -8.245, 10569.738, 83.829, 52453.696 18/02/17,09:04:46,07,10,2, 11.8,1,1, -8.245, 10569.690, 83.853, 52453.742 18/02/17,09:04:46,08,10,2, 11.8,1,1, -8.245, 10569.686, 83.885, 52453.770 18/02/17,09:04:46,09,10,2, 11.8,1,1, -8.245, 10569.702, 83.861, 52453.733 18/02/17,09:04:46,10,10,2, 11.8,1,1, -8.245, 10569.702, 83.856, 52453.807 18/02/17,09:04:46,11,10,2, 11.8,1,1, -8.245, 10569.660, 83.873, 52453.716 18/02/17,09:04:46,12,10,2, 11.8,1,1, -8.245, 10569.713, 83.853, 52453.679 18/02/17,09:04:46,13,10,2, 11.8,1,1, -8.245, 10569.678, 83.867, 52453.731 18/02/17,09:04:46,14,10,2, 11.8,1,1, -8.245, 10569.684, 83.866, 52453.748 18/02/17,09:04:46,15,10,2, 11.8,1,1, -8.245, 10569.665, 83.890, 52453.831 18/02/17,09:04:46,16,10,2, 11.8,1,1, -8.245, 10569.669, 83.881, 52453.806 18/02/17,09:04:46,17,10,2, 11.8,1,1, -8.245, 10569.674, 83.897, 52453.732 18/02/17,09:04:46,18,10,2, 11.8,1,1, -8.245, 10569.639, 83.883, 52453.798 18/02/17,09:04:46,19,10,2, 11.8,1,1, -8.245, 10569.659, 83.907, 52453.786 18/02/17,09:04:47,00,10,2, 11.8,1,1, -8.244, 10569.651, 83.907, 52453.786 18/02/17,09:04:47,01,10,2, 11.8,1,1, -8.244, 10569.643, 83.893, 52453.740 18/02/17,09:04:47,02,10,2, 11.8,1,1, -8.244, 10569.621, 83.945, 52453.755 18/02/17,09:04:47,03,10,2, 11.8,1,1, -8.244, 10569.633, 83.911, 52453.813 18/02/17,09:04:47,04,10,2, 11.8,1,1, -8.244, 10569.646, 83.934, 52453.682 18/02/17,09:04:47,05,10,2, 11.8,1,1, -8.244, 10569.629, 83.958, 52453.864 18/02/17,09:04:47,06,10,2, 11.8,1,1, -8.244, 10569.622, 83.951, 52453.846 18/02/17,09:04:47,07,10,2, 11.8,1,1, -8.244, 10569.632, 83.977, 52453.812 18/02/17,09:04:47,08,10,2, 11.8,1,1, -8.244, 10569.615, 83.970, 52453.727 18/02/17,09:04:47,09,10,2, 11.8,1,1, -8.244, 10569.626, 83.957, 52453.782 18/02/17,09:04:47,10,10,2, 11.8,1,1, -8.244, 10569.640, 83.990, 52453.769 18/02/17,09:04:47,11,10,2, 11.8,1,1, -8.244, 10569.596, 83.987, 52453.736 18/02/17,09:04:47,12,10,2, 11.8,1,1, -8.244, 10569.586, 83.998, 52453.819 18/02/17,09:04:47,13,10,2, 11.8,1,1, -8.244, 10569.615, 83.995, 52453.816 18/02/17,09:04:47,14,10,2, 11.8,1,1, -8.244, 10569.637, 83.991, 52453.564 18/02/17,09:04:47,15,10,2, 11.8,1,1, -8.244, 10569.571, 84.018, 52453.791 18/02/17,09:04:47,16,10,2, 11.8,1,1, -8.244, 10569.564, 84.035, 52453.731 18/02/17,09:04:47,17,10,2, 11.8,1,1, -8.244, 10569.583, 84.029, 52453.832 18/02/17,09:04:47,18,10,2, 11.8,1,1, -8.244, 10569.610, 84.044, 52453.842 18/02/17,09:04:47,19,10,2, 11.8,1,1, -8.244, 10569.566, 84.039, 52453.857 18/02/17,09:04:48,00,10,2, 11.9,1,1, -8.249, 10569.559, 84.039, 52453.857 18/02/17,09:04:48,01,10,2, 11.9,1,1, -8.249, 10569.580, 84.054, 52453.891 18/02/17,09:04:48,02,10,2, 11.9,1,1, -8.249, 10569.571, 84.061, 52453.915 18/02/17,09:04:48,03,10,2, 11.9,1,1, -8.249, 10569.537, 84.048, 52453.738 18/02/17,09:04:48,04,10,2, 11.9,1,1, -8.249, 10569.587, 84.072, 52453.942 18/02/17,09:04:48,05,10,2, 11.9,1,1, -8.249, 10569.540, 84.065, 52453.848 18/02/17,09:04:48,06,10,2, 11.9,1,1, -8.249, 10569.561, 84.055, 52453.814 18/02/17,09:04:48,07,10,2, 11.9,1,1, -8.249, 10569.574, 84.071, 52453.852 18/02/17,09:04:48,08,10,2, 11.9,1,1, -8.249, 10569.592, 84.079, 52453.822 18/02/17,09:04:48,09,10,2, 11.9,1,1, -8.249, 10569.551, 84.047, 52453.841 18/02/17,09:04:48,10,10,2, 11.9,1,1, -8.249, 10569.563, 84.063, 52453.836 18/02/17,09:04:48,11,10,2, 11.9,1,1, -8.249, 10569.518, 84.082, 52453.863 18/02/17,09:04:48,12,10,2, 11.9,1,1, -8.249, 10569.531, 84.071, 52453.930 18/02/17,09:04:48,13,10,2, 11.9,1,1, -8.249, 10569.541, 84.085, 52453.856 18/02/17,09:04:48,14,10,2, 11.9,1,1, -8.249, 10569.510, 84.059, 52453.894 18/02/17,09:04:48,15,10,2, 11.9,1,1, -8.249, 10569.520, 84.085, 52453.941 18/02/17,09:04:48,16,10,2, 11.9,1,1, -8.249, 10569.522, 84.053, 52453.934 18/02/17,09:04:48,17,10,2, 11.9,1,1, -8.249, 10569.505, 84.056, 52453.877 18/02/17,09:04:48,18,10,2, 11.9,1,1, -8.249, 10569.518, 84.041, 52453.854 18/02/17,09:04:48,19,10,2, 11.9,1,1, -8.249, 10569.477, 84.035, 52453.828 18/02/17,09:04:49,00,10,2, 11.9,1,1, -8.250, 10569.476, 84.035, 52453.828 18/02/17,09:04:49,01,10,2, 11.9,1,1, -8.250, 10569.485, 84.033, 52453.862 18/02/17,09:04:49,02,10,2, 11.9,1,1, -8.250, 10569.471, 84.058, 52453.897 18/02/17,09:04:49,03,10,2, 11.9,1,1, -8.250, 10569.464, 84.045, 52453.900 18/02/17,09:04:49,04,10,2, 11.9,1,1, -8.250, 10569.474, 84.036, 52453.598 18/02/17,09:04:49,05,10,2, 11.9,1,1, -8.250, 10569.453, 84.032, 52453.817 18/02/17,09:04:49,06,10,2, 11.9,1,1, -8.250, 10569.437, 84.047, 52453.791 18/02/17,09:04:49,07,10,2, 11.9,1,1, -8.250, 10569.451, 84.051, 52453.920 18/02/17,09:04:49,08,10,2, 11.9,1,1, -8.250, 10569.484, 84.047, 52453.840 18/02/17,09:04:49,09,10,2, 11.9,1,1, -8.250, 10569.446, 84.045, 52453.905 18/02/17,09:04:49,10,10,2, 11.9,1,1, -8.250, 10569.459, 84.040, 52453.936 18/02/17,09:04:49,11,10,2, 11.9,1,1, -8.250, 10569.443, 84.045, 52453.893 18/02/17,09:04:49,12,10,2, 11.9,1,1, -8.250, 10569.456, 84.046, 52453.941 18/02/17,09:04:49,13,10,2, 11.9,1,1, -8.250, 10569.438, 84.064, 52453.890 18/02/17,09:04:49,14,10,2, 11.9,1,1, -8.250, 10569.443, 84.045, 52453.856 18/02/17,09:04:49,15,10,2, 11.9,1,1, -8.250, 10569.456, 84.065, 52453.905 18/02/17,09:04:49,16,10,2, 11.9,1,1, -8.250, 10569.428, 84.077, 52453.962 18/02/17,09:04:49,17,10,2, 11.9,1,1, -8.250, 10569.433, 84.064, 52453.886 18/02/17,09:04:49,18,10,2, 11.9,1,1, -8.250, 10569.455, 84.039, 52454.005 18/02/17,09:04:49,19,10,2, 11.9,1,1, -8.250, 10569.412, 84.054, 52454.000 18/02/17,09:04:50,00,09,2, 11.7,1,1, -8.245, 10569.409, 84.054, 52454.000 18/02/17,09:04:50,01,09,2, 11.7,1,1, -8.245, 10569.422, 84.061, 52453.956 18/02/17,09:04:50,02,09,2, 11.7,1,1, -8.245, 10569.412, 84.050, 52453.938 18/02/17,09:04:50,03,09,2, 11.7,1,1, -8.245, 10569.407, 84.057, 52453.888 18/02/17,09:04:50,04,09,2, 11.7,1,1, -8.245, 10569.432, 84.047, 52453.958 18/02/17,09:04:50,05,09,2, 11.7,1,1, -8.245, 10569.415, 84.054, 52453.891 18/02/17,09:04:50,06,09,2, 11.7,1,1, -8.245, 10569.391, 84.051, 52453.911 18/02/17,09:04:50,07,09,2, 11.7,1,1, -8.245, 10569.428, 84.048, 52453.935 18/02/17,09:04:50,08,09,2, 11.7,1,1, -8.245, 10569.403, 84.077, 52453.878 18/02/17,09:04:50,09,09,2, 11.7,1,1, -8.245, 10569.401, 84.039, 52453.874 18/02/17,09:04:50,10,09,2, 11.7,1,1, -8.245, 10569.372, 84.050, 52453.921 18/02/17,09:04:50,11,09,2, 11.7,1,1, -8.245, 10569.351, 84.045, 52453.951 18/02/17,09:04:50,12,09,2, 11.7,1,1, -8.245, 10569.382, 84.049, 52453.911 18/02/17,09:04:50,13,09,2, 11.7,1,1, -8.245, 10569.408, 84.048, 52453.833 18/02/17,09:04:50,14,09,2, 11.7,1,1, -8.245, 10569.380, 84.056, 52453.919 18/02/17,09:04:50,15,09,2, 11.7,1,1, -8.245, 10569.395, 84.051, 52453.890 18/02/17,09:04:50,16,09,2, 11.7,1,1, -8.245, 10569.387, 84.020, 52453.826 18/02/17,09:04:50,17,09,2, 11.7,1,1, -8.245, 10569.364, 84.088, 52453.880 18/02/17,09:04:50,18,09,2, 11.7,1,1, -8.245, 10569.393, 84.049, 52453.890 18/02/17,09:04:50,19,09,2, 11.7,1,1, -8.245, 10569.358, 84.050, 52453.891 18/02/17,09:04:51,00,10,2, 11.9,1,1, -8.249, 10569.351, 84.050, 52453.891 18/02/17,09:04:51,01,10,2, 11.9,1,1, -8.249, 10569.377, 84.066, 52453.924 18/02/17,09:04:51,02,10,2, 11.9,1,1, -8.249, 10569.394, 84.060, 52453.915 18/02/17,09:04:51,03,10,2, 11.9,1,1, -8.249, 10569.393, 84.059, 52453.832 18/02/17,09:04:51,04,10,2, 11.9,1,1, -8.249, 10569.365, 84.057, 52453.939 18/02/17,09:04:51,05,10,2, 11.9,1,1, -8.249, 10569.403, 84.048, 52453.888 18/02/17,09:04:51,06,10,2, 11.9,1,1, -8.249, 10569.402, 84.077, 52453.844 18/02/17,09:04:51,07,10,2, 11.9,1,1, -8.249, 10569.369, 84.057, 52453.886 18/02/17,09:04:51,08,10,2, 11.9,1,1, -8.249, 10569.364, 84.075, 52453.840 18/02/17,09:04:51,09,10,2, 11.9,1,1, -8.249, 10569.351, 84.084, 52453.909 18/02/17,09:04:51,10,10,2, 11.9,1,1, -8.249, 10569.373, 84.091, 52453.886 18/02/17,09:04:51,11,10,2, 11.9,1,1, -8.249, 10569.347, 84.082, 52453.845 18/02/17,09:04:51,12,10,2, 11.9,1,1, -8.249, 10569.397, 84.088, 52453.890 18/02/17,09:04:51,13,10,2, 11.9,1,1, -8.249, 10569.358, 84.076, 52453.865 18/02/17,09:04:51,14,10,2, 11.9,1,1, -8.249, 10569.404, 84.095, 52453.909 18/02/17,09:04:51,15,10,2, 11.9,1,1, -8.249, 10569.364, 84.103, 52453.880 18/02/17,09:04:51,16,10,2, 11.9,1,1, -8.249, 10569.347, 84.087, 52453.901 18/02/17,09:04:51,17,10,2, 11.9,1,1, -8.249, 10569.384, 84.105, 52453.953 18/02/17,09:04:51,18,10,2, 11.9,1,1, -8.249, 10569.379, 84.078, 52453.898 18/02/17,09:04:51,19,10,2, 11.9,1,1, -8.249, 10569.348, 84.116, 52453.982 18/02/17,09:04:52,00,10,2, 11.8,1,1, -8.246, 10569.342, 84.116, 52453.982 18/02/17,09:04:52,01,10,2, 11.8,1,1, -8.246, 10569.357, 84.127, 52453.934 18/02/17,09:04:52,02,10,2, 11.8,1,1, -8.246, 10569.370, 84.152, 52453.975 18/02/17,09:04:52,03,10,2, 11.8,1,1, -8.246, 10569.353, 84.130, 52453.871 18/02/17,09:04:52,04,10,2, 11.8,1,1, -8.246, 10569.367, 84.156, 52453.963 18/02/17,09:04:52,05,10,2, 11.8,1,1, -8.246, 10569.381, 84.132, 52453.874 18/02/17,09:04:52,06,10,2, 11.8,1,1, -8.246, 10569.348, 84.136, 52453.880 18/02/17,09:04:52,07,10,2, 11.8,1,1, -8.246, 10569.343, 84.126, 52454.011 18/02/17,09:04:52,08,10,2, 11.8,1,1, -8.246, 10569.355, 84.102, 52453.879 18/02/17,09:04:52,09,10,2, 11.8,1,1, -8.246, 10569.354, 84.099, 52453.931 18/02/17,09:04:52,10,10,2, 11.8,1,1, -8.246, 10569.345, 84.126, 52453.976 18/02/17,09:04:52,11,10,2, 11.8,1,1, -8.246, 10569.347, 84.084, 52453.842 18/02/17,09:04:52,12,10,2, 11.8,1,1, -8.246, 10569.354, 84.127, 52453.887 18/02/17,09:04:52,13,10,2, 11.8,1,1, -8.246, 10569.321, 84.079, 52453.832 18/02/17,09:04:52,14,10,2, 11.8,1,1, -8.246, 10569.358, 84.090, 52453.857 18/02/17,09:04:52,15,10,2, 11.8,1,1, -8.246, 10569.342, 84.099, 52453.829 18/02/17,09:04:52,16,10,2, 11.8,1,1, -8.246, 10569.317, 84.081, 52453.850 18/02/17,09:04:52,17,10,2, 11.8,1,1, -8.246, 10569.321, 84.111, 52453.988 18/02/17,09:04:52,18,10,2, 11.8,1,1, -8.246, 10569.366, 84.088, 52453.831 18/02/17,09:04:52,19,10,2, 11.8,1,1, -8.246, 10569.357, 84.106, 52453.944 18/02/17,09:04:53,00,10,2, 11.8,1,1, -8.247, 10569.351, 84.106, 52453.944 18/02/17,09:04:53,01,10,2, 11.8,1,1, -8.247, 10569.334, 84.089, 52453.954 18/02/17,09:04:53,02,10,2, 11.8,1,1, -8.247, 10569.350, 84.089, 52453.899 18/02/17,09:04:53,03,10,2, 11.8,1,1, -8.247, 10569.326, 84.106, 52453.939 18/02/17,09:04:53,04,10,2, 11.8,1,1, -8.247, 10569.343, 84.086, 52453.949 18/02/17,09:04:53,05,10,2, 11.8,1,1, -8.247, 10569.350, 84.092, 52453.839 18/02/17,09:04:53,06,10,2, 11.8,1,1, -8.247, 10569.339, 84.082, 52453.918 18/02/17,09:04:53,07,10,2, 11.8,1,1, -8.247, 10569.356, 84.074, 52453.856 18/02/17,09:04:53,08,10,2, 11.8,1,1, -8.247, 10569.334, 84.081, 52453.895 18/02/17,09:04:53,09,10,2, 11.8,1,1, -8.247, 10569.337, 84.085, 52453.870 18/02/17,09:04:53,10,10,2, 11.8,1,1, -8.247, 10569.336, 84.099, 52453.864 18/02/17,09:04:53,11,10,2, 11.8,1,1, -8.247, 10569.324, 84.060, 52453.884 18/02/17,09:04:53,12,10,2, 11.8,1,1, -8.247, 10569.331, 84.074, 52453.967 18/02/17,09:04:53,13,10,2, 11.8,1,1, -8.247, 10569.338, 84.074, 52453.874 18/02/17,09:04:53,14,10,2, 11.8,1,1, -8.247, 10569.357, 84.065, 52453.869 18/02/17,09:04:53,15,10,2, 11.8,1,1, -8.247, 10569.324, 84.078, 52453.897 18/02/17,09:04:53,16,10,2, 11.8,1,1, -8.247, 10569.332, 84.061, 52453.961 18/02/17,09:04:53,17,10,2, 11.8,1,1, -8.247, 10569.363, 84.041, 52453.902 18/02/17,09:04:53,18,10,2, 11.8,1,1, -8.247, 10569.362, 84.047, 52453.934 18/02/17,09:04:53,19,10,2, 11.8,1,1, -8.247, 10569.359, 84.062, 52453.983 18/02/17,09:04:54,00,10,2, 11.8,1,1, -8.248, 10569.351, 84.062, 52453.983 18/02/17,09:04:54,01,10,2, 11.8,1,1, -8.248, 10569.338, 84.020, 52453.977 18/02/17,09:04:54,02,10,2, 11.8,1,1, -8.248, 10569.349, 84.036, 52453.961 18/02/17,09:04:54,03,10,2, 11.8,1,1, -8.248, 10569.355, 84.019, 52453.900 18/02/17,09:04:54,04,10,2, 11.8,1,1, -8.248, 10569.314, 84.009, 52453.973 18/02/17,09:04:54,05,10,2, 11.8,1,1, -8.248, 10569.345, 83.993, 52453.910 18/02/17,09:04:54,06,10,2, 11.8,1,1, -8.248, 10569.314, 84.005, 52453.962 18/02/17,09:04:54,07,10,2, 11.8,1,1, -8.248, 10569.335, 83.996, 52453.941 18/02/17,09:04:54,08,10,2, 11.8,1,1, -8.248, 10569.337, 84.007, 52453.840 18/02/17,09:04:54,09,10,2, 11.8,1,1, -8.248, 10569.335, 83.967, 52453.887 18/02/17,09:04:54,10,10,2, 11.8,1,1, -8.248, 10569.321, 83.985, 52453.907 18/02/17,09:04:54,11,10,2, 11.8,1,1, -8.248, 10569.294, 83.975, 52453.918 18/02/17,09:04:54,12,10,2, 11.8,1,1, -8.248, 10569.317, 83.960, 52453.916 18/02/17,09:04:54,13,10,2, 11.8,1,1, -8.248, 10569.326, 83.949, 52453.836 18/02/17,09:04:54,14,10,2, 11.8,1,1, -8.248, 10569.339, 83.938, 52453.955 18/02/17,09:04:54,15,10,2, 11.8,1,1, -8.248, 10569.304, 83.962, 52453.916 18/02/17,09:04:54,16,10,2, 11.8,1,1, -8.248, 10569.344, 83.943, 52454.068 18/02/17,09:04:54,17,10,2, 11.8,1,1, -8.248, 10569.293, 83.935, 52453.925 18/02/17,09:04:54,18,10,2, 11.8,1,1, -8.248, 10569.337, 83.940, 52453.995 18/02/17,09:04:54,19,10,2, 11.8,1,1, -8.248, 10569.308, 83.920, 52453.976 18/02/17,09:04:55,00,10,2, 11.8,1,1, -8.251, 10569.301, 83.920, 52453.976 18/02/17,09:04:55,01,10,2, 11.8,1,1, -8.251, 10569.287, 83.895, 52453.935 18/02/17,09:04:55,02,10,2, 11.8,1,1, -8.251, 10569.305, 83.888, 52453.902 18/02/17,09:04:55,03,10,2, 11.8,1,1, -8.251, 10569.311, 83.899, 52453.898 18/02/17,09:04:55,04,10,2, 11.8,1,1, -8.251, 10569.329, 83.866, 52453.826 18/02/17,09:04:55,05,10,2, 11.8,1,1, -8.251, 10569.310, 83.897, 52453.893 18/02/17,09:04:55,06,10,2, 11.8,1,1, -8.251, 10569.292, 83.842, 52453.871 18/02/17,09:04:55,07,10,2, 11.8,1,1, -8.251, 10569.294, 83.887, 52453.919 18/02/17,09:04:55,08,10,2, 11.8,1,1, -8.251, 10569.301, 83.869, 52453.876 18/02/17,09:04:55,09,10,2, 11.8,1,1, -8.251, 10569.283, 83.835, 52453.831 18/02/17,09:04:55,10,10,2, 11.8,1,1, -8.251, 10569.276, 83.843, 52453.937 18/02/17,09:04:55,11,10,2, 11.8,1,1, -8.251, 10569.296, 83.841, 52453.962 18/02/17,09:04:55,12,10,2, 11.8,1,1, -8.251, 10569.292, 83.837, 52453.891 18/02/17,09:04:55,13,10,2, 11.8,1,1, -8.251, 10569.296, 83.832, 52453.939 18/02/17,09:04:55,14,10,2, 11.8,1,1, -8.251, 10569.301, 83.819, 52453.942 18/02/17,09:04:55,15,10,2, 11.8,1,1, -8.251, 10569.319, 83.803, 52453.935 18/02/17,09:04:55,16,10,2, 11.8,1,1, -8.251, 10569.285, 83.805, 52453.883 18/02/17,09:04:55,17,10,2, 11.8,1,1, -8.251, 10569.288, 83.813, 52453.929 18/02/17,09:04:55,18,10,2, 11.8,1,1, -8.251, 10569.286, 83.805, 52453.942 18/02/17,09:04:55,19,10,2, 11.8,1,1, -8.251, 10569.253, 83.795, 52453.944 18/02/17,09:04:56,00,10,2, 11.9,1,1, -8.249, 10569.251, 83.795, 52453.944 18/02/17,09:04:56,01,10,2, 11.9,1,1, -8.249, 10569.242, 83.761, 52453.920 18/02/17,09:04:56,02,10,2, 11.9,1,1, -8.249, 10569.245, 83.776, 52454.117 18/02/17,09:04:56,03,10,2, 11.9,1,1, -8.249, 10569.268, 83.734, 52453.916 18/02/17,09:04:56,04,10,2, 11.9,1,1, -8.249, 10569.256, 83.703, 52453.915 18/02/17,09:04:56,05,10,2, 11.9,1,1, -8.249, 10569.252, 83.723, 52453.883 18/02/17,09:04:56,06,10,2, 11.9,1,1, -8.249, 10569.246, 83.699, 52453.950 18/02/17,09:04:56,07,10,2, 11.9,1,1, -8.249, 10569.240, 83.687, 52453.926 18/02/17,09:04:56,08,10,2, 11.9,1,1, -8.249, 10569.229, 83.693, 52453.920 18/02/17,09:04:56,09,10,2, 11.9,1,1, -8.249, 10569.202, 83.688, 52453.934 18/02/17,09:04:56,10,10,2, 11.9,1,1, -8.249, 10569.308, 83.673, 52453.880 18/02/17,09:04:56,11,10,2, 11.9,1,1, -8.249, 10569.205, 83.665, 52453.899 18/02/17,09:04:56,12,10,2, 11.9,1,1, -8.249, 10569.200, 83.638, 52453.960 18/02/17,09:04:56,13,10,2, 11.9,1,1, -8.249, 10569.220, 83.646, 52453.854 18/02/17,09:04:56,14,10,2, 11.9,1,1, -8.249, 10569.219, 83.638, 52453.918 18/02/17,09:04:56,15,10,2, 11.9,1,1, -8.249, 10569.205, 83.631, 52453.851 18/02/17,09:04:56,16,10,2, 11.9,1,1, -8.249, 10569.199, 83.604, 52453.898 18/02/17,09:04:56,17,10,2, 11.9,1,1, -8.249, 10569.194, 83.616, 52453.859 18/02/17,09:04:56,18,10,2, 11.9,1,1, -8.249, 10569.195, 83.611, 52453.958 18/02/17,09:04:56,19,10,2, 11.9,1,1, -8.249, 10569.205, 83.601, 52453.884 18/02/17,09:04:57,00,10,2, 11.8,1,1, -8.247, 10569.201, 83.601, 52453.884 18/02/17,09:04:57,01,10,2, 11.8,1,1, -8.247, 10569.160, 83.565, 52453.865 18/02/17,09:04:57,02,10,2, 11.8,1,1, -8.247, 10569.187, 83.563, 52453.846 18/02/17,09:04:57,03,10,2, 11.8,1,1, -8.247, 10569.140, 83.541, 52453.825 18/02/17,09:04:57,04,10,2, 11.8,1,1, -8.247, 10569.156, 83.562, 52453.935 18/02/17,09:04:57,05,10,2, 11.8,1,1, -8.247, 10569.186, 83.513, 52453.848 18/02/17,09:04:57,06,10,2, 11.8,1,1, -8.247, 10569.161, 83.539, 52453.962 18/02/17,09:04:57,07,10,2, 11.8,1,1, -8.247, 10569.155, 83.523, 52453.902 18/02/17,09:04:57,08,10,2, 11.8,1,1, -8.247, 10569.143, 83.506, 52453.949 18/02/17,09:04:57,09,10,2, 11.8,1,1, -8.247, 10569.111, 83.510, 52453.890 18/02/17,09:04:57,10,10,2, 11.8,1,1, -8.247, 10569.146, 83.505, 52453.921 18/02/17,09:04:57,11,10,2, 11.8,1,1, -8.247, 10569.166, 83.480, 52453.850 18/02/17,09:04:57,12,10,2, 11.8,1,1, -8.247, 10569.154, 83.480, 52453.950 18/02/17,09:04:57,13,10,2, 11.8,1,1, -8.247, 10569.163, 83.464, 52453.864 18/02/17,09:04:57,14,10,2, 11.8,1,1, -8.247, 10569.150, 83.454, 52453.837 18/02/17,09:04:57,15,10,2, 11.8,1,1, -8.247, 10569.125, 83.444, 52453.863 18/02/17,09:04:57,16,10,2, 11.8,1,1, -8.247, 10569.142, 83.416, 52453.961 18/02/17,09:04:57,17,10,2, 11.8,1,1, -8.247, 10569.131, 83.405, 52453.698 18/02/17,09:04:57,18,10,2, 11.8,1,1, -8.247, 10569.138, 83.436, 52454.001 18/02/17,09:04:57,19,10,2, 11.8,1,1, -8.247, 10569.151, 83.429, 52454.015 18/02/17,09:04:58,00,10,2, 11.8,1,1, -8.249, 10569.150, 83.429, 52454.015 18/02/17,09:04:58,01,10,2, 11.8,1,1, -8.249, 10569.147, 83.404, 52453.960 18/02/17,09:04:58,02,10,2, 11.8,1,1, -8.249, 10569.119, 83.394, 52453.902 18/02/17,09:04:58,03,10,2, 11.8,1,1, -8.249, 10569.120, 83.381, 52453.814 18/02/17,09:04:58,04,10,2, 11.8,1,1, -8.249, 10569.119, 83.384, 52453.921 18/02/17,09:04:58,05,10,2, 11.8,1,1, -8.249, 10569.116, 83.336, 52453.909 18/02/17,09:04:58,06,10,2, 11.8,1,1, -8.249, 10569.097, 83.334, 52453.940 18/02/17,09:04:58,07,10,2, 11.8,1,1, -8.249, 10569.111, 83.337, 52453.878 18/02/17,09:04:58,08,10,2, 11.8,1,1, -8.249, 10569.086, 83.291, 52453.825 18/02/17,09:04:58,09,10,2, 11.8,1,1, -8.249, 10569.100, 83.309, 52453.843 18/02/17,09:04:58,10,10,2, 11.8,1,1, -8.249, 10569.083, 83.280, 52453.886 18/02/17,09:04:58,11,10,2, 11.8,1,1, -8.249, 10569.097, 83.274, 52453.898 18/02/17,09:04:58,12,10,2, 11.8,1,1, -8.249, 10569.101, 83.279, 52453.828 18/02/17,09:04:58,13,10,2, 11.8,1,1, -8.249, 10569.081, 83.261, 52453.888 18/02/17,09:04:58,14,10,2, 11.8,1,1, -8.249, 10569.101, 83.279, 52453.899 18/02/17,09:04:58,15,10,2, 11.8,1,1, -8.249, 10569.083, 83.263, 52453.830 18/02/17,09:04:58,16,10,2, 11.8,1,1, -8.249, 10569.077, 83.251, 52453.882 18/02/17,09:04:58,17,10,2, 11.8,1,1, -8.249, 10569.057, 83.255, 52453.925 18/02/17,09:04:58,18,10,2, 11.8,1,1, -8.249, 10569.100, 83.239, 52453.910 18/02/17,09:04:58,19,10,2, 11.8,1,1, -8.249, 10569.104, 83.236, 52453.860 18/02/17,09:04:59,00,10,2, 11.8,1,1, -8.248, 10569.100, 83.236, 52453.860 18/02/17,09:04:59,01,10,2, 11.8,1,1, -8.248, 10569.112, 83.229, 52453.884 18/02/17,09:04:59,02,10,2, 11.8,1,1, -8.248, 10569.076, 83.248, 52453.889 18/02/17,09:04:59,03,10,2, 11.8,1,1, -8.248, 10569.064, 83.223, 52453.873 18/02/17,09:04:59,04,10,2, 11.8,1,1, -8.248, 10569.057, 83.213, 52453.925 18/02/17,09:04:59,05,10,2, 11.8,1,1, -8.248, 10569.071, 83.213, 52453.834 18/02/17,09:04:59,06,10,2, 11.8,1,1, -8.248, 10569.061, 83.207, 52453.930 18/02/17,09:04:59,07,10,2, 11.8,1,1, -8.248, 10569.065, 83.205, 52453.864 18/02/17,09:04:59,08,10,2, 11.8,1,1, -8.248, 10569.049, 83.180, 52453.926 18/02/17,09:04:59,09,10,2, 11.8,1,1, -8.248, 10569.092, 83.185, 52453.984 18/02/17,09:04:59,10,10,2, 11.8,1,1, -8.248, 10569.079, 83.173, 52453.817 18/02/17,09:04:59,11,10,2, 11.8,1,1, -8.248, 10569.078, 83.146, 52453.925 18/02/17,09:04:59,12,10,2, 11.8,1,1, -8.248, 10569.083, 83.152, 52453.898 18/02/17,09:04:59,13,10,2, 11.8,1,1, -8.248, 10569.056, 83.137, 52453.832 18/02/17,09:04:59,14,10,2, 11.8,1,1, -8.248, 10569.054, 83.143, 52453.881 18/02/17,09:04:59,15,10,2, 11.8,1,1, -8.248, 10569.045, 83.118, 52453.835 18/02/17,09:04:59,16,10,2, 11.8,1,1, -8.248, 10569.043, 83.137, 52453.911 18/02/17,09:04:59,17,10,2, 11.8,1,1, -8.248, 10569.047, 83.118, 52453.917 18/02/17,09:04:59,18,10,2, 11.8,1,1, -8.248, 10569.054, 83.103, 52453.820 18/02/17,09:04:59,19,10,2, 11.8,1,1, -8.248, 10569.032, 83.106, 52453.916 18/02/17,09:05:00,00,10,2, 11.9,1,1, -8.247, 10569.025, 83.106, 52453.916 18/02/17,09:05:00,01,10,2, 11.9,1,1, -8.247, 10569.047, 83.057, 52453.917 18/02/17,09:05:00,02,10,2, 11.9,1,1, -8.247, 10569.035, 83.047, 52453.873 18/02/17,09:05:00,03,10,2, 11.9,1,1, -8.247, 10569.030, 83.033, 52453.821 18/02/17,09:05:00,04,10,2, 11.9,1,1, -8.247, 10569.008, 83.048, 52453.845 18/02/17,09:05:00,05,10,2, 11.9,1,1, -8.247, 10569.011, 83.007, 52453.863 18/02/17,09:05:00,06,10,2, 11.9,1,1, -8.247, 10569.016, 83.039, 52453.800 18/02/17,09:05:00,07,10,2, 11.9,1,1, -8.247, 10569.010, 83.011, 52453.837 18/02/17,09:05:00,08,10,2, 11.9,1,1, -8.247, 10568.993, 83.011, 52453.761 18/02/17,09:05:00,09,10,2, 11.9,1,1, -8.247, 10568.989, 83.010, 52453.827 18/02/17,09:05:00,10,10,2, 11.9,1,1, -8.247, 10568.993, 82.963, 52453.819 18/02/17,09:05:00,11,10,2, 11.9,1,1, -8.247, 10568.967, 82.986, 52453.798 18/02/17,09:05:00,12,10,2, 11.9,1,1, -8.247, 10568.981, 82.980, 52453.879 18/02/17,09:05:00,13,10,2, 11.9,1,1, -8.247, 10568.976, 82.977, 52453.782 18/02/17,09:05:00,14,10,2, 11.9,1,1, -8.247, 10568.990, 82.998, 52453.828 18/02/17,09:05:00,15,10,2, 11.9,1,1, -8.247, 10568.997, 82.986, 52453.868 18/02/17,09:05:00,16,10,2, 11.9,1,1, -8.247, 10568.976, 82.951, 52453.796 18/02/17,09:05:00,17,10,2, 11.9,1,1, -8.247, 10568.958, 82.962, 52453.855 18/02/17,09:05:00,18,10,2, 11.9,1,1, -8.247, 10568.997, 82.957, 52453.824 18/02/17,09:05:00,19,10,2, 11.9,1,1, -8.247, 10568.973, 82.964, 52453.862 18/02/17,09:05:01,00,10,2, 11.9,1,1, -8.249, 10568.967, 82.964, 52453.862 18/02/17,09:05:01,01,10,2, 11.9,1,1, -8.249, 10568.994, 82.956, 52453.877 18/02/17,09:05:01,02,10,2, 11.9,1,1, -8.249, 10568.987, 82.931, 52453.866 18/02/17,09:05:01,03,10,2, 11.9,1,1, -8.249, 10568.972, 82.922, 52453.915 18/02/17,09:05:01,04,10,2, 11.9,1,1, -8.249, 10568.995, 82.925, 52453.858 18/02/17,09:05:01,05,10,2, 11.9,1,1, -8.249, 10568.992, 82.923, 52453.911 18/02/17,09:05:01,06,10,2, 11.9,1,1, -8.249, 10568.961, 82.884, 52453.821 18/02/17,09:05:01,07,10,2, 11.9,1,1, -8.249, 10568.949, 82.897, 52453.835 18/02/17,09:05:01,08,10,2, 11.9,1,1, -8.249, 10568.963, 82.890, 52453.892 18/02/17,09:05:01,09,10,2, 11.9,1,1, -8.249, 10568.961, 82.866, 52453.840 18/02/17,09:05:01,10,10,2, 11.9,1,1, -8.249, 10568.970, 82.867, 52453.872 18/02/17,09:05:01,11,10,2, 11.9,1,1, -8.249, 10568.958, 82.858, 52453.881 18/02/17,09:05:01,12,10,2, 11.9,1,1, -8.249, 10568.954, 82.844, 52453.880 18/02/17,09:05:01,13,10,2, 11.9,1,1, -8.249, 10568.947, 82.848, 52453.899 18/02/17,09:05:01,14,10,2, 11.9,1,1, -8.249, 10568.994, 82.830, 52453.794 18/02/17,09:05:01,15,10,2, 11.9,1,1, -8.249, 10568.965, 82.802, 52453.813 18/02/17,09:05:01,16,10,2, 11.9,1,1, -8.249, 10568.969, 82.813, 52453.819 18/02/17,09:05:01,17,10,2, 11.9,1,1, -8.249, 10568.932, 82.806, 52453.830 18/02/17,09:05:01,18,10,2, 11.9,1,1, -8.249, 10568.932, 82.808, 52453.851 18/02/17,09:05:01,19,10,2, 11.9,1,1, -8.249, 10568.930, 82.790, 52453.794 18/02/17,09:05:02,00,10,2, 11.8,1,1, -8.245, 10568.925, 82.790, 52453.794 18/02/17,09:05:02,01,10,2, 11.8,1,1, -8.245, 10568.928, 82.794, 52453.822 18/02/17,09:05:02,02,10,2, 11.8,1,1, -8.245, 10568.934, 82.786, 52453.850 18/02/17,09:05:02,03,10,2, 11.8,1,1, -8.245, 10568.949, 82.811, 52453.805 18/02/17,09:05:02,04,10,2, 11.8,1,1, -8.245, 10568.944, 82.801, 52453.875 18/02/17,09:05:02,05,10,2, 11.8,1,1, -8.245, 10568.937, 82.758, 52453.772 18/02/17,09:05:02,06,10,2, 11.8,1,1, -8.245, 10568.944, 82.778, 52453.892 18/02/17,09:05:02,07,10,2, 11.8,1,1, -8.245, 10568.964, 82.765, 52453.959 18/02/17,09:05:02,08,10,2, 11.8,1,1, -8.245, 10568.954, 82.759, 52453.762 18/02/17,09:05:02,09,10,2, 11.8,1,1, -8.245, 10568.940, 82.791, 52453.838 18/02/17,09:05:02,10,10,2, 11.8,1,1, -8.245, 10568.936, 82.740, 52453.869 18/02/17,09:05:02,11,10,2, 11.8,1,1, -8.245, 10568.966, 82.745, 52453.773 18/02/17,09:05:02,12,10,2, 11.8,1,1, -8.245, 10568.942, 82.750, 52453.880 18/02/17,09:05:02,13,10,2, 11.8,1,1, -8.245, 10568.949, 82.750, 52453.925 18/02/17,09:05:02,14,10,2, 11.8,1,1, -8.245, 10568.976, 82.767, 52453.884 18/02/17,09:05:02,15,10,2, 11.8,1,1, -8.245, 10568.968, 82.763, 52453.826 18/02/17,09:05:02,16,10,2, 11.8,1,1, -8.245, 10568.968, 82.773, 52453.821 18/02/17,09:05:02,17,10,2, 11.8,1,1, -8.245, 10568.963, 82.765, 52453.836 18/02/17,09:05:02,18,10,2, 11.8,1,1, -8.245, 10568.964, 82.766, 52453.843 18/02/17,09:05:02,19,10,2, 11.8,1,1, -8.245, 10568.972, 82.763, 52453.795 18/02/17,09:05:03,00,10,2, 11.9,1,1, -8.245, 10568.967, 82.763, 52453.795 18/02/17,09:05:03,01,10,2, 11.9,1,1, -8.245, 10568.979, 82.796, 52453.858 18/02/17,09:05:03,02,10,2, 11.9,1,1, -8.245, 10568.963, 82.788, 52453.938 18/02/17,09:05:03,03,10,2, 11.9,1,1, -8.245, 10568.950, 82.771, 52453.837 18/02/17,09:05:03,04,10,2, 11.9,1,1, -8.245, 10568.975, 82.790, 52453.947 18/02/17,09:05:03,05,10,2, 11.9,1,1, -8.245, 10568.986, 82.767, 52453.903 18/02/17,09:05:03,06,10,2, 11.9,1,1, -8.245, 10568.984, 82.764, 52453.855 18/02/17,09:05:03,07,10,2, 11.9,1,1, -8.245, 10568.970, 82.740, 52453.806 18/02/17,09:05:03,08,10,2, 11.9,1,1, -8.245, 10568.986, 82.734, 52453.799 18/02/17,09:05:03,09,10,2, 11.9,1,1, -8.245, 10568.978, 82.738, 52453.836 18/02/17,09:05:03,10,10,2, 11.9,1,1, -8.245, 10568.960, 82.713, 52453.809 18/02/17,09:05:03,11,10,2, 11.9,1,1, -8.245, 10568.985, 82.729, 52453.814 18/02/17,09:05:03,12,10,2, 11.9,1,1, -8.245, 10568.983, 82.716, 52453.792 18/02/17,09:05:03,13,10,2, 11.9,1,1, -8.245, 10568.963, 82.710, 52453.820 18/02/17,09:05:03,14,10,2, 11.9,1,1, -8.245, 10568.984, 82.739, 52453.898 18/02/17,09:05:03,15,10,2, 11.9,1,1, -8.245, 10568.988, 82.730, 52453.899 18/02/17,09:05:03,16,10,2, 11.9,1,1, -8.245, 10568.999, 82.742, 52453.858 18/02/17,09:05:03,17,10,2, 11.9,1,1, -8.245, 10568.983, 82.729, 52453.811 18/02/17,09:05:03,18,10,2, 11.9,1,1, -8.245, 10568.972, 82.729, 52453.898 18/02/17,09:05:03,19,10,2, 11.9,1,1, -8.245, 10569.006, 82.728, 52453.855 18/02/17,09:05:04,00,10,2, 11.8,1,1, -8.246, 10569.000, 82.728, 52453.855 18/02/17,09:05:04,01,10,2, 11.8,1,1, -8.246, 10568.991, 82.743, 52453.943 18/02/17,09:05:04,02,10,2, 11.8,1,1, -8.246, 10569.017, 82.702, 52453.840 18/02/17,09:05:04,03,10,2, 11.8,1,1, -8.246, 10569.004, 82.716, 52453.904 18/02/17,09:05:04,04,10,2, 11.8,1,1, -8.246, 10569.016, 82.733, 52453.945 18/02/17,09:05:04,05,10,2, 11.8,1,1, -8.246, 10569.037, 82.701, 52453.870 18/02/17,09:05:04,06,10,2, 11.8,1,1, -8.246, 10569.009, 82.733, 52454.001 18/02/17,09:05:04,07,10,2, 11.8,1,1, -8.246, 10569.019, 82.724, 52453.929 18/02/17,09:05:04,08,10,2, 11.8,1,1, -8.246, 10568.993, 82.731, 52453.930 18/02/17,09:05:04,09,10,2, 11.8,1,1, -8.246, 10569.003, 82.737, 52453.908 18/02/17,09:05:04,10,10,2, 11.8,1,1, -8.246, 10569.034, 82.696, 52453.880 18/02/17,09:05:04,11,10,2, 11.8,1,1, -8.246, 10569.006, 82.756, 52453.917 18/02/17,09:05:04,12,10,2, 11.8,1,1, -8.246, 10569.029, 82.729, 52453.938 18/02/17,09:05:04,13,10,2, 11.8,1,1, -8.246, 10569.051, 82.731, 52453.919 18/02/17,09:05:04,14,10,2, 11.8,1,1, -8.246, 10569.032, 82.762, 52453.981 18/02/17,09:05:04,15,10,2, 11.8,1,1, -8.246, 10569.061, 82.739, 52453.936 18/02/17,09:05:04,16,10,2, 11.8,1,1, -8.246, 10569.064, 82.759, 52453.933 18/02/17,09:05:04,17,10,2, 11.8,1,1, -8.246, 10569.033, 82.748, 52454.106 18/02/17,09:05:04,18,10,2, 11.8,1,1, -8.246, 10569.048, 82.754, 52453.910 18/02/17,09:05:04,19,10,2, 11.8,1,1, -8.246, 10569.064, 82.755, 52453.923 18/02/17,09:05:05,00,10,2, 11.8,1,1, -8.245, 10569.059, 82.755, 52453.923 18/02/17,09:05:05,01,10,2, 11.8,1,1, -8.245, 10569.076, 82.774, 52453.923 18/02/17,09:05:05,02,10,2, 11.8,1,1, -8.245, 10569.076, 82.780, 52453.983 18/02/17,09:05:05,03,10,2, 11.8,1,1, -8.245, 10569.088, 82.776, 52453.997 18/02/17,09:05:05,04,10,2, 11.8,1,1, -8.245, 10569.095, 82.761, 52453.947 18/02/17,09:05:05,05,10,2, 11.8,1,1, -8.245, 10569.115, 82.777, 52454.027 18/02/17,09:05:05,06,10,2, 11.8,1,1, -8.245, 10569.107, 82.762, 52453.981 18/02/17,09:05:05,07,10,2, 11.8,1,1, -8.245, 10569.120, 82.759, 52453.883 18/02/17,09:05:05,08,10,2, 11.8,1,1, -8.245, 10569.130, 82.798, 52453.912 18/02/17,09:05:05,09,10,2, 11.8,1,1, -8.245, 10569.085, 82.780, 52453.987 18/02/17,09:05:05,10,10,2, 11.8,1,1, -8.245, 10569.107, 82.777, 52453.975 18/02/17,09:05:05,11,10,2, 11.8,1,1, -8.245, 10569.114, 82.764, 52454.000 18/02/17,09:05:05,12,10,2, 11.8,1,1, -8.245, 10569.095, 82.785, 52454.011 18/02/17,09:05:05,13,10,2, 11.8,1,1, -8.245, 10569.126, 82.795, 52453.982 18/02/17,09:05:05,14,10,2, 11.8,1,1, -8.245, 10569.138, 82.810, 52453.984 18/02/17,09:05:05,15,10,2, 11.8,1,1, -8.245, 10569.097, 82.774, 52453.898 18/02/17,09:05:05,16,10,2, 11.8,1,1, -8.245, 10569.146, 82.799, 52453.983 18/02/17,09:05:05,17,10,2, 11.8,1,1, -8.245, 10569.117, 82.787, 52453.938 18/02/17,09:05:05,18,10,2, 11.8,1,1, -8.245, 10569.134, 82.827, 52454.026 18/02/17,09:05:05,19,10,2, 11.8,1,1, -8.245, 10569.142, 82.809, 52453.949 18/02/17,09:05:06,00,10,2, 11.9,1,1, -8.249, 10569.134, 82.809, 52453.949 18/02/17,09:05:06,01,10,2, 11.9,1,1, -8.249, 10569.142, 82.831, 52454.124 18/02/17,09:05:06,02,10,2, 11.9,1,1, -8.249, 10569.113, 82.839, 52453.992 18/02/17,09:05:06,03,10,2, 11.9,1,1, -8.249, 10569.135, 82.866, 52453.955 18/02/17,09:05:06,04,10,2, 11.9,1,1, -8.249, 10569.146, 82.869, 52454.064 18/02/17,09:05:06,05,10,2, 11.9,1,1, -8.249, 10569.139, 82.857, 52453.980 18/02/17,09:05:06,06,10,2, 11.9,1,1, -8.249, 10569.155, 82.879, 52454.069 18/02/17,09:05:06,07,10,2, 11.9,1,1, -8.249, 10569.167, 82.890, 52454.093 18/02/17,09:05:06,08,10,2, 11.9,1,1, -8.249, 10569.188, 82.901, 52454.019 18/02/17,09:05:06,09,10,2, 11.9,1,1, -8.249, 10569.151, 82.886, 52453.996 18/02/17,09:05:06,10,10,2, 11.9,1,1, -8.249, 10569.201, 82.916, 52454.061 18/02/17,09:05:06,11,10,2, 11.9,1,1, -8.249, 10569.160, 82.926, 52454.100 18/02/17,09:05:06,12,10,2, 11.9,1,1, -8.249, 10569.178, 82.907, 52454.000 18/02/17,09:05:06,13,10,2, 11.9,1,1, -8.249, 10569.206, 82.927, 52454.080 18/02/17,09:05:06,14,10,2, 11.9,1,1, -8.249, 10569.186, 82.933, 52454.039 18/02/17,09:05:06,15,10,2, 11.9,1,1, -8.249, 10569.180, 82.955, 52454.079 18/02/17,09:05:06,16,10,2, 11.9,1,1, -8.249, 10569.213, 82.979, 52454.139 18/02/17,09:05:06,17,10,2, 11.9,1,1, -8.249, 10569.172, 82.943, 52454.097 18/02/17,09:05:06,18,10,2, 11.9,1,1, -8.249, 10569.181, 82.960, 52454.000 18/02/17,09:05:06,19,10,2, 11.9,1,1, -8.249, 10569.180, 82.963, 52454.051 18/02/17,09:05:07,00,10,2, 11.8,1,1, -8.246, 10569.175, 82.963, 52454.051 18/02/17,09:05:07,01,10,2, 11.8,1,1, -8.246, 10569.154, 82.959, 52454.036 18/02/17,09:05:07,02,10,2, 11.8,1,1, -8.246, 10569.162, 82.945, 52454.051 18/02/17,09:05:07,03,10,2, 11.8,1,1, -8.246, 10569.166, 82.985, 52454.133 18/02/17,09:05:07,04,10,2, 11.8,1,1, -8.246, 10569.187, 82.968, 52454.149 18/02/17,09:05:07,05,10,2, 11.8,1,1, -8.246, 10569.178, 82.975, 52454.098 18/02/17,09:05:07,06,10,2, 11.8,1,1, -8.246, 10569.183, 82.958, 52454.066 18/02/17,09:05:07,07,10,2, 11.8,1,1, -8.246, 10569.185, 82.975, 52454.001 18/02/17,09:05:07,08,10,2, 11.8,1,1, -8.246, 10569.170, 83.004, 52454.039 18/02/17,09:05:07,09,10,2, 11.8,1,1, -8.246, 10569.144, 83.015, 52454.130 18/02/17,09:05:07,10,10,2, 11.8,1,1, -8.246, 10569.176, 83.022, 52454.088 18/02/17,09:05:07,11,10,2, 11.8,1,1, -8.246, 10569.164, 83.015, 52454.155 18/02/17,09:05:07,12,10,2, 11.8,1,1, -8.246, 10569.199, 83.036, 52454.206 18/02/17,09:05:07,13,10,2, 11.8,1,1, -8.246, 10569.198, 83.088, 52454.088 18/02/17,09:05:07,14,10,2, 11.8,1,1, -8.246, 10569.212, 83.084, 52454.245 18/02/17,09:05:07,15,10,2, 11.8,1,1, -8.246, 10569.204, 83.111, 52454.220 18/02/17,09:05:07,16,10,2, 11.8,1,1, -8.246, 10569.222, 83.112, 52454.209 18/02/17,09:05:07,17,10,2, 11.8,1,1, -8.246, 10569.206, 83.141, 52454.181 18/02/17,09:05:07,18,10,2, 11.8,1,1, -8.246, 10569.186, 83.142, 52454.241 18/02/17,09:05:07,19,10,2, 11.8,1,1, -8.246, 10569.209, 83.159, 52454.162 18/02/17,09:05:08,00,10,2, 11.9,1,1, -8.246, 10569.209, 83.159, 52454.162 18/02/17,09:05:08,01,10,2, 11.9,1,1, -8.246, 10569.176, 83.190, 52454.235 18/02/17,09:05:08,02,10,2, 11.9,1,1, -8.246, 10569.209, 83.197, 52454.290 18/02/17,09:05:08,03,10,2, 11.9,1,1, -8.246, 10569.190, 83.191, 52454.206 18/02/17,09:05:08,04,10,2, 11.9,1,1, -8.246, 10569.180, 83.192, 52454.258 18/02/17,09:05:08,05,10,2, 11.9,1,1, -8.246, 10569.186, 83.191, 52454.332 18/02/17,09:05:08,06,10,2, 11.9,1,1, -8.246, 10569.218, 83.212, 52454.190 18/02/17,09:05:08,07,10,2, 11.9,1,1, -8.246, 10569.163, 83.220, 52454.294 18/02/17,09:05:08,08,10,2, 11.9,1,1, -8.246, 10569.189, 83.219, 52454.228 18/02/17,09:05:08,09,10,2, 11.9,1,1, -8.246, 10569.178, 83.244, 52454.192 18/02/17,09:05:08,10,10,2, 11.9,1,1, -8.246, 10569.177, 83.234, 52454.236 18/02/17,09:05:08,11,10,2, 11.9,1,1, -8.246, 10569.148, 83.250, 52454.275 18/02/17,09:05:08,12,10,2, 11.9,1,1, -8.246, 10569.150, 83.280, 52454.245 18/02/17,09:05:08,13,10,2, 11.9,1,1, -8.246, 10569.152, 83.287, 52454.295 18/02/17,09:05:08,14,10,2, 11.9,1,1, -8.246, 10569.174, 83.291, 52454.260 18/02/17,09:05:08,15,10,2, 11.9,1,1, -8.246, 10569.174, 83.297, 52454.266 18/02/17,09:05:08,16,10,2, 11.9,1,1, -8.246, 10569.156, 83.301, 52454.355 18/02/17,09:05:08,17,10,2, 11.9,1,1, -8.246, 10569.145, 83.311, 52454.309 18/02/17,09:05:08,18,10,2, 11.9,1,1, -8.246, 10569.152, 83.340, 52454.268 18/02/17,09:05:08,19,10,2, 11.9,1,1, -8.246, 10569.136, 83.342, 52454.260 18/02/17,09:05:09,00,10,2, 11.8,1,1, -8.247, 10569.134, 83.342, 52454.260 18/02/17,09:05:09,01,10,2, 11.8,1,1, -8.247, 10569.134, 83.362, 52454.306 18/02/17,09:05:09,02,10,2, 11.8,1,1, -8.247, 10569.113, 83.395, 52454.312 18/02/17,09:05:09,03,10,2, 11.8,1,1, -8.247, 10569.099, 83.405, 52454.324 18/02/17,09:05:09,04,10,2, 11.8,1,1, -8.247, 10569.103, 83.382, 52454.318 18/02/17,09:05:09,05,10,2, 11.8,1,1, -8.247, 10569.104, 83.436, 52454.377 18/02/17,09:05:09,06,10,2, 11.8,1,1, -8.247, 10569.058, 83.449, 52454.317 18/02/17,09:05:09,07,10,2, 11.8,1,1, -8.247, 10569.107, 83.463, 52454.397 18/02/17,09:05:09,08,10,2, 11.8,1,1, -8.247, 10569.098, 83.478, 52454.420 18/02/17,09:05:09,09,10,2, 11.8,1,1, -8.247, 10569.096, 83.516, 52454.349 18/02/17,09:05:09,10,10,2, 11.8,1,1, -8.247, 10569.072, 83.508, 52454.437 18/02/17,09:05:09,11,10,2, 11.8,1,1, -8.247, 10569.104, 83.504, 52454.424 18/02/17,09:05:09,12,10,2, 11.8,1,1, -8.247, 10569.061, 83.538, 52454.456 18/02/17,09:05:09,13,10,2, 11.8,1,1, -8.247, 10569.069, 83.524, 52454.377 18/02/17,09:05:09,14,10,2, 11.8,1,1, -8.247, 10569.063, 83.556, 52454.408 18/02/17,09:05:09,15,10,2, 11.8,1,1, -8.247, 10569.053, 83.578, 52454.447 18/02/17,09:05:09,16,10,2, 11.8,1,1, -8.247, 10569.065, 83.572, 52454.353 18/02/17,09:05:09,17,10,2, 11.8,1,1, -8.247, 10569.039, 83.565, 52454.441 18/02/17,09:05:09,18,10,2, 11.8,1,1, -8.247, 10569.019, 83.591, 52454.456 18/02/17,09:05:09,19,10,2, 11.8,1,1, -8.247, 10569.024, 83.600, 52454.440 18/02/17,09:05:10,00,10,2, 11.8,1,1, -8.248, 10569.017, 83.600, 52454.440 18/02/17,09:05:10,01,10,2, 11.8,1,1, -8.248, 10568.988, 83.627, 52454.450 18/02/17,09:05:10,02,10,2, 11.8,1,1, -8.248, 10568.994, 83.638, 52454.545 18/02/17,09:05:10,03,10,2, 11.8,1,1, -8.248, 10569.008, 83.632, 52454.482 18/02/17,09:05:10,04,10,2, 11.8,1,1, -8.248, 10568.981, 83.638, 52454.455 18/02/17,09:05:10,05,10,2, 11.8,1,1, -8.248, 10568.967, 83.640, 52454.509 18/02/17,09:05:10,06,10,2, 11.8,1,1, -8.248, 10568.978, 83.652, 52454.393 18/02/17,09:05:10,07,10,2, 11.8,1,1, -8.248, 10568.953, 83.663, 52454.509 18/02/17,09:05:10,08,10,2, 11.8,1,1, -8.248, 10568.951, 83.666, 52454.479 18/02/17,09:05:10,09,10,2, 11.8,1,1, -8.248, 10568.940, 83.706, 52454.422 18/02/17,09:05:10,10,10,2, 11.8,1,1, -8.248, 10568.927, 83.694, 52454.463 18/02/17,09:05:10,11,10,2, 11.8,1,1, -8.248, 10568.913, 83.711, 52454.476 18/02/17,09:05:10,12,10,2, 11.8,1,1, -8.248, 10568.937, 83.719, 52454.504 18/02/17,09:05:10,13,10,2, 11.8,1,1, -8.248, 10568.900, 83.711, 52454.492 18/02/17,09:05:10,14,10,2, 11.8,1,1, -8.248, 10568.904, 83.727, 52454.524 18/02/17,09:05:10,15,10,2, 11.8,1,1, -8.248, 10568.904, 83.753, 52454.536 18/02/17,09:05:10,16,10,2, 11.8,1,1, -8.248, 10568.904, 83.729, 52454.411 18/02/17,09:05:10,17,10,2, 11.8,1,1, -8.248, 10568.879, 83.742, 52454.473 18/02/17,09:05:10,18,10,2, 11.8,1,1, -8.248, 10568.889, 83.724, 52454.491 18/02/17,09:05:10,19,10,2, 11.8,1,1, -8.248, 10568.887, 83.768, 52454.412 18/02/17,09:05:11,00,10,2, 11.8,1,1, -8.248, 10568.883, 83.768, 52454.412 18/02/17,09:05:11,01,10,2, 11.8,1,1, -8.248, 10568.848, 83.793, 52454.542 18/02/17,09:05:11,02,10,2, 11.8,1,1, -8.248, 10568.853, 83.801, 52454.503 18/02/17,09:05:11,03,10,2, 11.8,1,1, -8.248, 10568.852, 83.831, 52454.458 18/02/17,09:05:11,04,10,2, 11.8,1,1, -8.248, 10568.828, 83.855, 52454.575 18/02/17,09:05:11,05,10,2, 11.8,1,1, -8.248, 10568.850, 83.879, 52454.564 18/02/17,09:05:11,06,10,2, 11.8,1,1, -8.248, 10568.849, 83.835, 52454.458 18/02/17,09:05:11,07,10,2, 11.8,1,1, -8.248, 10568.836, 83.917, 52454.572 18/02/17,09:05:11,08,10,2, 11.8,1,1, -8.248, 10568.831, 83.889, 52454.496 18/02/17,09:05:11,09,10,2, 11.8,1,1, -8.248, 10568.799, 83.915, 52454.457 18/02/17,09:05:11,10,10,2, 11.8,1,1, -8.248, 10568.832, 83.936, 52454.610 18/02/17,09:05:11,11,10,2, 11.8,1,1, -8.248, 10568.830, 83.939, 52454.514 18/02/17,09:05:11,12,10,2, 11.8,1,1, -8.248, 10568.809, 83.926, 52454.571 18/02/17,09:05:11,13,10,2, 11.8,1,1, -8.248, 10568.813, 83.939, 52454.503 18/02/17,09:05:11,14,10,2, 11.8,1,1, -8.248, 10568.796, 83.957, 52454.566 18/02/17,09:05:11,15,10,2, 11.8,1,1, -8.248, 10568.780, 83.949, 52454.551 18/02/17,09:05:11,16,10,2, 11.8,1,1, -8.248, 10568.769, 83.989, 52454.542 18/02/17,09:05:11,17,10,2, 11.8,1,1, -8.248, 10568.773, 83.971, 52454.607 18/02/17,09:05:11,18,10,2, 11.8,1,1, -8.248, 10568.784, 83.992, 52454.412 18/02/17,09:05:11,19,10,2, 11.8,1,1, -8.248, 10568.763, 83.996, 52454.545 18/02/17,09:05:12,00,10,2, 11.8,1,1, -8.247, 10568.758, 83.996, 52454.545 18/02/17,09:05:12,01,10,2, 11.8,1,1, -8.247, 10568.749, 83.999, 52454.534 18/02/17,09:05:12,02,10,2, 11.8,1,1, -8.247, 10568.786, 84.031, 52454.535 18/02/17,09:05:12,03,10,2, 11.8,1,1, -8.247, 10568.746, 84.019, 52454.543 18/02/17,09:05:12,04,10,2, 11.8,1,1, -8.247, 10568.754, 84.019, 52454.590 18/02/17,09:05:12,05,10,2, 11.8,1,1, -8.247, 10568.739, 84.017, 52454.522 18/02/17,09:05:12,06,10,2, 11.8,1,1, -8.247, 10568.724, 84.023, 52454.567 18/02/17,09:05:12,07,10,2, 11.8,1,1, -8.247, 10568.742, 84.024, 52454.669 18/02/17,09:05:12,08,10,2, 11.8,1,1, -8.247, 10568.732, 84.069, 52454.643 18/02/17,09:05:12,09,10,2, 11.8,1,1, -8.247, 10568.735, 84.056, 52454.600 18/02/17,09:05:12,10,10,2, 11.8,1,1, -8.247, 10568.710, 84.075, 52454.551 18/02/17,09:05:12,11,10,2, 11.8,1,1, -8.247, 10568.699, 84.069, 52454.567 18/02/17,09:05:12,12,10,2, 11.8,1,1, -8.247, 10568.692, 84.066, 52454.622 18/02/17,09:05:12,13,10,2, 11.8,1,1, -8.247, 10568.700, 84.053, 52454.607 18/02/17,09:05:12,14,10,2, 11.8,1,1, -8.247, 10568.703, 84.060, 52454.514 18/02/17,09:05:12,15,10,2, 11.8,1,1, -8.247, 10568.708, 84.085, 52454.567 18/02/17,09:05:12,16,10,2, 11.8,1,1, -8.247, 10568.695, 84.062, 52454.587 18/02/17,09:05:12,17,10,2, 11.8,1,1, -8.247, 10568.697, 84.091, 52454.613 18/02/17,09:05:12,18,10,2, 11.8,1,1, -8.247, 10568.656, 84.109, 52454.555 18/02/17,09:05:12,19,10,2, 11.8,1,1, -8.247, 10568.665, 84.104, 52454.565 18/02/17,09:05:13,00,10,2, 11.9,1,1, -8.247, 10568.658, 84.104, 52454.565 18/02/17,09:05:13,01,10,2, 11.9,1,1, -8.247, 10568.671, 84.136, 52454.618 18/02/17,09:05:13,02,10,2, 11.9,1,1, -8.247, 10568.636, 84.124, 52454.578 18/02/17,09:05:13,03,10,2, 11.9,1,1, -8.247, 10568.630, 84.154, 52454.575 18/02/17,09:05:13,04,10,2, 11.9,1,1, -8.247, 10568.644, 84.151, 52454.533 18/02/17,09:05:13,05,10,2, 11.9,1,1, -8.247, 10568.650, 84.160, 52454.628 18/02/17,09:05:13,06,10,2, 11.9,1,1, -8.247, 10568.646, 84.160, 52454.552 18/02/17,09:05:13,07,10,2, 11.9,1,1, -8.247, 10568.639, 84.165, 52454.673 18/02/17,09:05:13,08,10,2, 11.9,1,1, -8.247, 10568.659, 84.167, 52454.630 18/02/17,09:05:13,09,10,2, 11.9,1,1, -8.247, 10568.621, 84.173, 52454.673 18/02/17,09:05:13,10,10,2, 11.9,1,1, -8.247, 10568.635, 84.205, 52454.692 18/02/17,09:05:13,11,10,2, 11.9,1,1, -8.247, 10568.614, 84.196, 52454.648 18/02/17,09:05:13,12,10,2, 11.9,1,1, -8.247, 10568.616, 84.196, 52454.576 18/02/17,09:05:13,13,10,2, 11.9,1,1, -8.247, 10568.623, 84.205, 52454.656 18/02/17,09:05:13,14,10,2, 11.9,1,1, -8.247, 10568.621, 84.207, 52454.622 18/02/17,09:05:13,15,10,2, 11.9,1,1, -8.247, 10568.607, 84.214, 52454.612 18/02/17,09:05:13,16,10,2, 11.9,1,1, -8.247, 10568.624, 84.192, 52454.567 18/02/17,09:05:13,17,10,2, 11.9,1,1, -8.247, 10568.577, 84.239, 52454.708 18/02/17,09:05:13,18,10,2, 11.9,1,1, -8.247, 10568.602, 84.223, 52454.603 18/02/17,09:05:13,19,10,2, 11.9,1,1, -8.247, 10568.577, 84.224, 52454.595 18/02/17,09:05:14,00,10,2, 11.9,1,1, -8.249, 10568.575, 84.224, 52454.595 18/02/17,09:05:14,01,10,2, 11.9,1,1, -8.249, 10568.567, 84.235, 52454.655 18/02/17,09:05:14,02,10,2, 11.9,1,1, -8.249, 10568.570, 84.254, 52454.647 18/02/17,09:05:14,03,10,2, 11.9,1,1, -8.249, 10568.559, 84.251, 52454.619 18/02/17,09:05:14,04,10,2, 11.9,1,1, -8.249, 10568.570, 84.255, 52454.591 18/02/17,09:05:14,05,10,2, 11.9,1,1, -8.249, 10568.573, 84.232, 52454.644 18/02/17,09:05:14,06,10,2, 11.9,1,1, -8.249, 10568.565, 84.243, 52454.605 18/02/17,09:05:14,07,10,2, 11.9,1,1, -8.249, 10568.547, 84.269, 52454.594 18/02/17,09:05:14,08,10,2, 11.9,1,1, -8.249, 10568.570, 84.240, 52454.604 18/02/17,09:05:14,09,10,2, 11.9,1,1, -8.249, 10568.564, 84.248, 52454.588 18/02/17,09:05:14,10,10,2, 11.9,1,1, -8.249, 10568.542, 84.243, 52454.679 18/02/17,09:05:14,11,10,2, 11.9,1,1, -8.249, 10568.555, 84.251, 52454.598 18/02/17,09:05:14,12,10,2, 11.9,1,1, -8.249, 10568.559, 84.281, 52454.641 18/02/17,09:05:14,13,10,2, 11.9,1,1, -8.249, 10568.556, 84.288, 52454.560 18/02/17,09:05:14,14,10,2, 11.9,1,1, -8.249, 10568.560, 84.287, 52454.642 18/02/17,09:05:14,15,10,2, 11.9,1,1, -8.249, 10568.543, 84.289, 52454.693 18/02/17,09:05:14,16,10,2, 11.9,1,1, -8.249, 10568.576, 84.279, 52454.574 18/02/17,09:05:14,17,10,2, 11.9,1,1, -8.249, 10568.526, 84.314, 52454.673 18/02/17,09:05:14,18,10,2, 11.9,1,1, -8.249, 10568.579, 84.308, 52454.661 18/02/17,09:05:14,19,10,2, 11.9,1,1, -8.249, 10568.560, 84.323, 52454.593 18/02/17,09:05:15,00,09,2, 11.8,1,1, -8.248, 10568.558, 84.323, 52454.593 18/02/17,09:05:15,01,09,2, 11.8,1,1, -8.248, 10568.570, 84.330, 52454.667 18/02/17,09:05:15,02,09,2, 11.8,1,1, -8.248, 10568.569, 84.346, 52454.563 18/02/17,09:05:15,03,09,2, 11.8,1,1, -8.248, 10568.551, 84.331, 52454.603 18/02/17,09:05:15,04,09,2, 11.8,1,1, -8.248, 10568.548, 84.349, 52454.696 18/02/17,09:05:15,05,09,2, 11.8,1,1, -8.248, 10568.562, 84.367, 52454.643 18/02/17,09:05:15,06,09,2, 11.8,1,1, -8.248, 10568.572, 84.346, 52454.634 18/02/17,09:05:15,07,09,2, 11.8,1,1, -8.248, 10568.547, 84.367, 52454.678 18/02/17,09:05:15,08,09,2, 11.8,1,1, -8.248, 10568.562, 84.344, 52454.643 18/02/17,09:05:15,09,09,2, 11.8,1,1, -8.248, 10568.575, 84.338, 52454.545 18/02/17,09:05:15,10,09,2, 11.8,1,1, -8.248, 10568.565, 84.374, 52454.622 18/02/17,09:05:15,11,09,2, 11.8,1,1, -8.248, 10568.576, 84.353, 52454.554 18/02/17,09:05:15,12,09,2, 11.8,1,1, -8.248, 10568.575, 84.353, 52454.587 18/02/17,09:05:15,13,09,2, 11.8,1,1, -8.248, 10568.564, 84.350, 52454.591 18/02/17,09:05:15,14,09,2, 11.8,1,1, -8.248, 10568.599, 84.362, 52454.559 18/02/17,09:05:15,15,09,2, 11.8,1,1, -8.248, 10568.569, 84.333, 52454.572 18/02/17,09:05:15,16,09,2, 11.8,1,1, -8.248, 10568.571, 84.344, 52454.582 18/02/17,09:05:15,17,09,2, 11.8,1,1, -8.248, 10568.585, 84.365, 52454.524 18/02/17,09:05:15,18,09,2, 11.8,1,1, -8.248, 10568.543, 84.321, 52454.597 18/02/17,09:05:15,19,09,2, 11.8,1,1, -8.248, 10568.571, 84.348, 52454.625 18/02/17,09:05:16,00,09,2, 11.8,1,1, -8.247, 10568.566, 84.348, 52454.625 18/02/17,09:05:16,01,09,2, 11.8,1,1, -8.247, 10568.583, 84.326, 52454.518 18/02/17,09:05:16,02,09,2, 11.8,1,1, -8.247, 10568.569, 84.326, 52454.527 18/02/17,09:05:16,03,09,2, 11.8,1,1, -8.247, 10568.590, 84.322, 52454.509 18/02/17,09:05:16,04,09,2, 11.8,1,1, -8.247, 10568.614, 84.317, 52454.466 18/02/17,09:05:16,05,09,2, 11.8,1,1, -8.247, 10568.588, 84.324, 52454.516 18/02/17,09:05:16,06,09,2, 11.8,1,1, -8.247, 10568.610, 84.316, 52454.570 18/02/17,09:05:16,07,09,2, 11.8,1,1, -8.247, 10568.611, 84.348, 52454.645 18/02/17,09:05:16,08,09,2, 11.8,1,1, -8.247, 10568.603, 84.303, 52454.492 18/02/17,09:05:16,09,09,2, 11.8,1,1, -8.247, 10568.630, 84.309, 52454.583 18/02/17,09:05:16,10,09,2, 11.8,1,1, -8.247, 10568.624, 84.309, 52454.539 18/02/17,09:05:16,11,09,2, 11.8,1,1, -8.247, 10568.639, 84.328, 52454.599 18/02/17,09:05:16,12,09,2, 11.8,1,1, -8.247, 10568.641, 84.305, 52454.556 18/02/17,09:05:16,13,09,2, 11.8,1,1, -8.247, 10568.627, 84.323, 52454.482 18/02/17,09:05:16,14,09,2, 11.8,1,1, -8.247, 10568.655, 84.292, 52454.462 18/02/17,09:05:16,15,09,2, 11.8,1,1, -8.247, 10568.638, 84.290, 52454.470 18/02/17,09:05:16,16,09,2, 11.8,1,1, -8.247, 10568.643, 84.317, 52454.519 18/02/17,09:05:16,17,09,2, 11.8,1,1, -8.247, 10568.674, 84.283, 52454.549 18/02/17,09:05:16,18,09,2, 11.8,1,1, -8.247, 10568.680, 84.296, 52454.510 18/02/17,09:05:16,19,09,2, 11.8,1,1, -8.247, 10568.691, 84.287, 52454.447 18/02/17,09:05:17,00,09,2, 11.9,1,1, -8.250, 10568.683, 84.287, 52454.447 18/02/17,09:05:17,01,09,2, 11.9,1,1, -8.250, 10568.702, 84.288, 52454.487 18/02/17,09:05:17,02,09,2, 11.9,1,1, -8.250, 10568.712, 84.245, 52454.480 18/02/17,09:05:17,03,09,2, 11.9,1,1, -8.250, 10568.683, 84.270, 52454.479 18/02/17,09:05:17,04,09,2, 11.9,1,1, -8.250, 10568.716, 84.247, 52454.438 18/02/17,09:05:17,05,09,2, 11.9,1,1, -8.250, 10568.701, 84.214, 52454.444 18/02/17,09:05:17,06,09,2, 11.9,1,1, -8.250, 10568.710, 84.207, 52454.512 18/02/17,09:05:17,07,09,2, 11.9,1,1, -8.250, 10568.730, 84.216, 52454.502 18/02/17,09:05:17,08,09,2, 11.9,1,1, -8.250, 10568.731, 84.199, 52454.496 18/02/17,09:05:17,09,09,2, 11.9,1,1, -8.250, 10568.759, 84.191, 52454.480 18/02/17,09:05:17,10,09,2, 11.9,1,1, -8.250, 10568.711, 84.160, 52454.436 18/02/17,09:05:17,11,09,2, 11.9,1,1, -8.250, 10568.762, 84.187, 52454.406 18/02/17,09:05:17,12,09,2, 11.9,1,1, -8.250, 10568.791, 84.143, 52454.361 18/02/17,09:05:17,13,09,2, 11.9,1,1, -8.250, 10568.787, 84.139, 52454.400 18/02/17,09:05:17,14,09,2, 11.9,1,1, -8.250, 10568.766, 84.151, 52454.359 18/02/17,09:05:17,15,09,2, 11.9,1,1, -8.250, 10568.772, 84.136, 52454.403 18/02/17,09:05:17,16,09,2, 11.9,1,1, -8.250, 10568.768, 84.119, 52454.392 18/02/17,09:05:17,17,09,2, 11.9,1,1, -8.250, 10568.799, 84.119, 52454.442 18/02/17,09:05:17,18,09,2, 11.9,1,1, -8.250, 10568.798, 84.105, 52454.368 18/02/17,09:05:17,19,09,2, 11.9,1,1, -8.250, 10568.817, 84.098, 52454.379 18/02/17,09:05:18,00,09,2, 11.8,1,1, -8.248, 10568.817, 84.098, 52454.379 18/02/17,09:05:18,01,09,2, 11.8,1,1, -8.248, 10568.831, 84.088, 52454.452 18/02/17,09:05:18,02,09,2, 11.8,1,1, -8.248, 10568.855, 84.077, 52454.463 18/02/17,09:05:18,03,09,2, 11.8,1,1, -8.248, 10568.855, 84.083, 52454.387 18/02/17,09:05:18,04,09,2, 11.8,1,1, -8.248, 10568.862, 84.084, 52454.364 18/02/17,09:05:18,05,09,2, 11.8,1,1, -8.248, 10568.854, 84.057, 52454.395 18/02/17,09:05:18,06,09,2, 11.8,1,1, -8.248, 10568.880, 84.066, 52454.420 18/02/17,09:05:18,07,09,2, 11.8,1,1, -8.248, 10568.893, 84.041, 52454.318 18/02/17,09:05:18,08,09,2, 11.8,1,1, -8.248, 10568.884, 84.029, 52454.422 18/02/17,09:05:18,09,09,2, 11.8,1,1, -8.248, 10568.912, 84.024, 52454.322 18/02/17,09:05:18,10,09,2, 11.8,1,1, -8.248, 10568.903, 84.009, 52454.409 18/02/17,09:05:18,11,09,2, 11.8,1,1, -8.248, 10568.922, 84.000, 52454.362 18/02/17,09:05:18,12,09,2, 11.8,1,1, -8.248, 10568.915, 83.969, 52454.391 18/02/17,09:05:18,13,09,2, 11.8,1,1, -8.248, 10568.937, 83.981, 52454.356 18/02/17,09:05:18,14,09,2, 11.8,1,1, -8.248, 10568.972, 83.942, 52454.348 18/02/17,09:05:18,15,09,2, 11.8,1,1, -8.248, 10568.926, 83.946, 52454.367 18/02/17,09:05:18,16,09,2, 11.8,1,1, -8.248, 10568.976, 83.938, 52454.313 18/02/17,09:05:18,17,09,2, 11.8,1,1, -8.248, 10568.971, 83.905, 52454.268 18/02/17,09:05:18,18,09,2, 11.8,1,1, -8.248, 10568.996, 83.897, 52454.383 18/02/17,09:05:18,19,09,2, 11.8,1,1, -8.248, 10568.988, 83.878, 52454.224 18/02/17,09:05:19,00,09,2, 11.9,1,1, -8.250, 10568.984, 83.878, 52454.224 18/02/17,09:05:19,01,09,2, 11.9,1,1, -8.250, 10569.022, 83.875, 52454.318 18/02/17,09:05:19,02,09,2, 11.9,1,1, -8.250, 10569.015, 83.851, 52454.364 18/02/17,09:05:19,03,09,2, 11.9,1,1, -8.250, 10569.043, 83.839, 52454.268 18/02/17,09:05:19,04,09,2, 11.9,1,1, -8.250, 10569.075, 83.802, 52454.165 18/02/17,09:05:19,05,09,2, 11.9,1,1, -8.250, 10569.103, 83.816, 52454.364 18/02/17,09:05:19,06,09,2, 11.9,1,1, -8.250, 10569.084, 83.815, 52454.337 18/02/17,09:05:19,07,09,2, 11.9,1,1, -8.250, 10569.064, 83.793, 52454.311 18/02/17,09:05:19,08,09,2, 11.9,1,1, -8.250, 10569.091, 83.772, 52454.270 18/02/17,09:05:19,09,09,2, 11.9,1,1, -8.250, 10569.081, 83.745, 52454.291 18/02/17,09:05:19,10,09,2, 11.9,1,1, -8.250, 10569.102, 83.757, 52454.297 18/02/17,09:05:19,11,09,2, 11.9,1,1, -8.250, 10569.134, 83.741, 52454.197 18/02/17,09:05:19,12,09,2, 11.9,1,1, -8.250, 10569.171, 83.736, 52454.318 18/02/17,09:05:19,13,09,2, 11.9,1,1, -8.250, 10569.163, 83.722, 52454.383 18/02/17,09:05:19,14,09,2, 11.9,1,1, -8.250, 10569.156, 83.731, 52454.256 18/02/17,09:05:19,15,09,2, 11.9,1,1, -8.250, 10569.168, 83.715, 52454.355 18/02/17,09:05:19,16,09,2, 11.9,1,1, -8.250, 10569.178, 83.717, 52454.266 18/02/17,09:05:19,17,09,2, 11.9,1,1, -8.250, 10569.204, 83.695, 52454.270 18/02/17,09:05:19,18,09,2, 11.9,1,1, -8.250, 10569.181, 83.676, 52454.286 18/02/17,09:05:19,19,09,2, 11.9,1,1, -8.250, 10569.205, 83.666, 52454.305 18/02/17,09:05:20,00,09,2, 11.9,1,1, -8.247, 10569.201, 83.666, 52454.305 18/02/17,09:05:20,01,09,2, 11.9,1,1, -8.247, 10569.226, 83.647, 52454.321 18/02/17,09:05:20,02,09,2, 11.9,1,1, -8.247, 10569.248, 83.652, 52454.246 18/02/17,09:05:20,03,09,2, 11.9,1,1, -8.247, 10569.267, 83.634, 52454.320 18/02/17,09:05:20,04,09,2, 11.9,1,1, -8.247, 10569.253, 83.594, 52454.284 18/02/17,09:05:20,05,09,2, 11.9,1,1, -8.247, 10569.294, 83.633, 52454.275 18/02/17,09:05:20,06,09,2, 11.9,1,1, -8.247, 10569.284, 83.622, 52454.330 18/02/17,09:05:20,07,09,2, 11.9,1,1, -8.247, 10569.270, 83.594, 52454.412 18/02/17,09:05:20,08,09,2, 11.9,1,1, -8.247, 10569.294, 83.600, 52454.309 18/02/17,09:05:20,09,09,2, 11.9,1,1, -8.247, 10569.307, 83.597, 52454.356 18/02/17,09:05:20,10,09,2, 11.9,1,1, -8.247, 10569.316, 83.560, 52454.344 18/02/17,09:05:20,11,09,2, 11.9,1,1, -8.247, 10569.336, 83.542, 52454.416 18/02/17,09:05:20,12,09,2, 11.9,1,1, -8.247, 10569.342, 83.529, 52454.295 18/02/17,09:05:20,13,09,2, 11.9,1,1, -8.247, 10569.348, 83.516, 52454.361 18/02/17,09:05:20,14,09,2, 11.9,1,1, -8.247, 10569.373, 83.518, 52454.346 18/02/17,09:05:20,15,09,2, 11.9,1,1, -8.247, 10569.367, 83.474, 52454.340 18/02/17,09:05:20,16,09,2, 11.9,1,1, -8.247, 10569.351, 83.470, 52454.029 18/02/17,09:05:20,17,09,2, 11.9,1,1, -8.247, 10569.340, 83.496, 52454.359 18/02/17,09:05:20,18,09,2, 11.9,1,1, -8.247, 10569.397, 83.480, 52454.445 18/02/17,09:05:20,19,09,2, 11.9,1,1, -8.247, 10569.440, 83.491, 52454.362 18/02/17,09:05:21,00,09,2, 11.9,1,1, -8.251, 10569.434, 83.491, 52454.362 18/02/17,09:05:21,01,09,2, 11.9,1,1, -8.251, 10569.424, 83.488, 52454.382 18/02/17,09:05:21,02,09,2, 11.9,1,1, -8.251, 10569.456, 83.456, 52454.309 18/02/17,09:05:21,03,09,2, 11.9,1,1, -8.251, 10569.439, 83.442, 52454.302 18/02/17,09:05:21,04,09,2, 11.9,1,1, -8.251, 10569.455, 83.422, 52454.310 18/02/17,09:05:21,05,09,2, 11.9,1,1, -8.251, 10569.469, 83.441, 52454.363 18/02/17,09:05:21,06,09,2, 11.9,1,1, -8.251, 10569.477, 83.426, 52454.383 18/02/17,09:05:21,07,09,2, 11.9,1,1, -8.251, 10569.497, 83.425, 52454.283 18/02/17,09:05:21,08,09,2, 11.9,1,1, -8.251, 10569.470, 83.423, 52454.316 18/02/17,09:05:21,09,09,2, 11.9,1,1, -8.251, 10569.514, 83.401, 52454.356 18/02/17,09:05:21,10,09,2, 11.9,1,1, -8.251, 10569.514, 83.393, 52454.276 18/02/17,09:05:21,11,09,2, 11.9,1,1, -8.251, 10569.520, 83.383, 52454.229 18/02/17,09:05:21,12,09,2, 11.9,1,1, -8.251, 10569.539, 83.359, 52454.271 18/02/17,09:05:21,13,09,2, 11.9,1,1, -8.251, 10569.531, 83.329, 52454.282 18/02/17,09:05:21,14,09,2, 11.9,1,1, -8.251, 10569.575, 83.337, 52454.297 18/02/17,09:05:21,15,09,2, 11.9,1,1, -8.251, 10569.531, 83.295, 52454.299 18/02/17,09:05:21,16,09,2, 11.9,1,1, -8.251, 10569.565, 83.307, 52454.294 18/02/17,09:05:21,17,09,2, 11.9,1,1, -8.251, 10569.583, 83.318, 52454.261 18/02/17,09:05:21,18,09,2, 11.9,1,1, -8.251, 10569.586, 83.317, 52454.325 18/02/17,09:05:21,19,09,2, 11.9,1,1, -8.251, 10569.607, 83.289, 52454.273 18/02/17,09:05:22,00,09,2, 11.8,1,1, -8.248, 10569.601, 83.289, 52454.273 18/02/17,09:05:22,01,09,2, 11.8,1,1, -8.248, 10569.598, 83.262, 52454.330 18/02/17,09:05:22,02,09,2, 11.8,1,1, -8.248, 10569.622, 83.245, 52454.306 18/02/17,09:05:22,03,09,2, 11.8,1,1, -8.248, 10569.647, 83.245, 52454.232 18/02/17,09:05:22,04,09,2, 11.8,1,1, -8.248, 10569.607, 83.252, 52454.266 18/02/17,09:05:22,05,09,2, 11.8,1,1, -8.248, 10569.636, 83.232, 52454.259 18/02/17,09:05:22,06,09,2, 11.8,1,1, -8.248, 10569.630, 83.252, 52454.249 18/02/17,09:05:22,07,09,2, 11.8,1,1, -8.248, 10569.676, 83.223, 52454.228 18/02/17,09:05:22,08,09,2, 11.8,1,1, -8.248, 10569.654, 83.195, 52454.264 18/02/17,09:05:22,09,09,2, 11.8,1,1, -8.248, 10569.657, 83.208, 52454.264 18/02/17,09:05:22,10,09,2, 11.8,1,1, -8.248, 10569.653, 83.177, 52454.253 18/02/17,09:05:22,11,09,2, 11.8,1,1, -8.248, 10569.675, 83.186, 52454.303 18/02/17,09:05:22,12,09,2, 11.8,1,1, -8.248, 10569.691, 83.162, 52454.273 18/02/17,09:05:22,13,09,2, 11.8,1,1, -8.248, 10569.671, 83.178, 52454.329 18/02/17,09:05:22,14,09,2, 11.8,1,1, -8.248, 10569.704, 83.172, 52454.319 18/02/17,09:05:22,15,09,2, 11.8,1,1, -8.248, 10569.702, 83.141, 52454.319 18/02/17,09:05:22,16,09,2, 11.8,1,1, -8.248, 10569.726, 83.125, 52454.216 18/02/17,09:05:22,17,09,2, 11.8,1,1, -8.248, 10569.699, 83.147, 52454.293 18/02/17,09:05:22,18,09,2, 11.8,1,1, -8.248, 10569.716, 83.138, 52454.240 18/02/17,09:05:22,19,09,2, 11.8,1,1, -8.248, 10569.732, 83.132, 52454.333 18/02/17,09:05:23,00,09,2, 11.9,1,1, -8.249, 10569.726, 83.132, 52454.333 18/02/17,09:05:23,01,09,2, 11.9,1,1, -8.249, 10569.734, 83.089, 52454.303 18/02/17,09:05:23,02,09,2, 11.9,1,1, -8.249, 10569.740, 83.076, 52454.334 18/02/17,09:05:23,03,09,2, 11.9,1,1, -8.249, 10569.738, 83.108, 52454.312 18/02/17,09:05:23,04,09,2, 11.9,1,1, -8.249, 10569.755, 83.084, 52454.320 18/02/17,09:05:23,05,09,2, 11.9,1,1, -8.249, 10569.754, 83.102, 52454.339 18/02/17,09:05:23,06,09,2, 11.9,1,1, -8.249, 10569.764, 83.084, 52454.362 18/02/17,09:05:23,07,09,2, 11.9,1,1, -8.249, 10569.770, 83.060, 52454.351 18/02/17,09:05:23,08,09,2, 11.9,1,1, -8.249, 10569.763, 83.066, 52454.244 18/02/17,09:05:23,09,09,2, 11.9,1,1, -8.249, 10569.772, 83.075, 52454.336 18/02/17,09:05:23,10,09,2, 11.9,1,1, -8.249, 10569.753, 83.053, 52454.325 18/02/17,09:05:23,11,09,2, 11.9,1,1, -8.249, 10569.760, 83.071, 52454.250 18/02/17,09:05:23,12,09,2, 11.9,1,1, -8.249, 10569.749, 83.043, 52454.272 18/02/17,09:05:23,13,09,2, 11.9,1,1, -8.249, 10569.787, 83.066, 52454.350 18/02/17,09:05:23,14,09,2, 11.9,1,1, -8.249, 10569.794, 83.054, 52454.376 18/02/17,09:05:23,15,09,2, 11.9,1,1, -8.249, 10569.793, 83.032, 52454.271 18/02/17,09:05:23,16,09,2, 11.9,1,1, -8.249, 10569.781, 83.058, 52454.322 18/02/17,09:05:23,17,09,2, 11.9,1,1, -8.249, 10569.789, 83.052, 52454.392 18/02/17,09:05:23,18,09,2, 11.9,1,1, -8.249, 10569.780, 83.024, 52454.294 18/02/17,09:05:23,19,09,2, 11.9,1,1, -8.249, 10569.802, 83.024, 52454.403 18/02/17,09:05:24,00,09,2, 11.7,1,1, -8.249, 10569.801, 83.024, 52454.403 18/02/17,09:05:24,01,09,2, 11.7,1,1, -8.249, 10569.788, 83.013, 52454.353 18/02/17,09:05:24,02,09,2, 11.7,1,1, -8.249, 10569.815, 82.977, 52454.026 18/02/17,09:05:24,03,09,2, 11.7,1,1, -8.249, 10569.769, 82.996, 52454.298 18/02/17,09:05:24,04,09,2, 11.7,1,1, -8.249, 10569.750, 82.990, 52454.255 18/02/17,09:05:24,05,09,2, 11.7,1,1, -8.249, 10569.763, 83.025, 52454.358 18/02/17,09:05:24,06,09,2, 11.7,1,1, -8.249, 10569.798, 82.988, 52454.340 18/02/17,09:05:24,07,09,2, 11.7,1,1, -8.249, 10569.802, 82.976, 52454.333 18/02/17,09:05:24,08,09,2, 11.7,1,1, -8.249, 10569.790, 82.985, 52454.385 18/02/17,09:05:24,09,09,2, 11.7,1,1, -8.249, 10569.806, 82.999, 52454.339 18/02/17,09:05:24,10,09,2, 11.7,1,1, -8.249, 10569.800, 83.004, 52454.385 18/02/17,09:05:24,11,09,2, 11.7,1,1, -8.249, 10569.813, 82.976, 52454.321 18/02/17,09:05:24,12,09,2, 11.7,1,1, -8.249, 10569.803, 82.986, 52454.377 18/02/17,09:05:24,13,09,2, 11.7,1,1, -8.249, 10569.784, 82.981, 52454.389 18/02/17,09:05:24,14,09,2, 11.7,1,1, -8.249, 10569.812, 82.987, 52454.418 18/02/17,09:05:24,15,09,2, 11.7,1,1, -8.249, 10569.795, 82.987, 52454.402 18/02/17,09:05:24,16,09,2, 11.7,1,1, -8.249, 10569.798, 82.979, 52454.384 18/02/17,09:05:24,17,09,2, 11.7,1,1, -8.249, 10569.792, 82.996, 52454.370 18/02/17,09:05:24,18,09,2, 11.7,1,1, -8.249, 10569.781, 82.999, 52454.420 18/02/17,09:05:24,19,09,2, 11.7,1,1, -8.249, 10569.771, 82.978, 52454.370 18/02/17,09:05:25,00,09,2, 11.8,1,1, -8.249, 10569.768, 82.978, 52454.370 18/02/17,09:05:25,01,09,2, 11.8,1,1, -8.249, 10569.788, 82.989, 52454.367 18/02/17,09:05:25,02,09,2, 11.8,1,1, -8.249, 10569.778, 83.003, 52454.365 18/02/17,09:05:25,03,09,2, 11.8,1,1, -8.249, 10569.757, 83.011, 52454.459 18/02/17,09:05:25,04,09,2, 11.8,1,1, -8.249, 10569.799, 82.994, 52454.400 18/02/17,09:05:25,05,09,2, 11.8,1,1, -8.249, 10569.785, 82.994, 52454.431 18/02/17,09:05:25,06,09,2, 11.8,1,1, -8.249, 10569.778, 82.996, 52454.396 18/02/17,09:05:25,07,09,2, 11.8,1,1, -8.249, 10569.774, 82.974, 52454.314 18/02/17,09:05:25,08,09,2, 11.8,1,1, -8.249, 10569.746, 82.987, 52454.346 18/02/17,09:05:25,09,09,2, 11.8,1,1, -8.249, 10569.786, 82.991, 52454.382 18/02/17,09:05:25,10,09,2, 11.8,1,1, -8.249, 10569.761, 82.989, 52454.374 18/02/17,09:05:25,11,09,2, 11.8,1,1, -8.249, 10569.760, 82.991, 52454.410 18/02/17,09:05:25,12,09,2, 11.8,1,1, -8.249, 10569.764, 83.000, 52454.350 18/02/17,09:05:25,13,09,2, 11.8,1,1, -8.249, 10569.745, 82.997, 52454.383 18/02/17,09:05:25,14,09,2, 11.8,1,1, -8.249, 10569.764, 82.998, 52454.464 18/02/17,09:05:25,15,09,2, 11.8,1,1, -8.249, 10569.758, 83.029, 52454.458 18/02/17,09:05:25,16,09,2, 11.8,1,1, -8.249, 10569.738, 82.989, 52454.338 18/02/17,09:05:25,17,09,2, 11.8,1,1, -8.249, 10569.745, 82.977, 52454.326 18/02/17,09:05:25,18,09,2, 11.8,1,1, -8.249, 10569.724, 83.018, 52454.422 18/02/17,09:05:25,19,09,2, 11.8,1,1, -8.249, 10569.702, 83.017, 52454.377 18/02/17,09:05:26,00,09,2, 11.9,1,1, -8.247, 10569.701, 83.017, 52454.377 18/02/17,09:05:26,01,09,2, 11.9,1,1, -8.247, 10569.731, 82.992, 52454.392 18/02/17,09:05:26,02,09,2, 11.9,1,1, -8.247, 10569.695, 83.023, 52454.367 18/02/17,09:05:26,03,09,2, 11.9,1,1, -8.247, 10569.696, 83.006, 52454.462 18/02/17,09:05:26,04,09,2, 11.9,1,1, -8.247, 10569.701, 83.006, 52454.397 18/02/17,09:05:26,05,09,2, 11.9,1,1, -8.247, 10569.689, 83.017, 52454.469 18/02/17,09:05:26,06,09,2, 11.9,1,1, -8.247, 10569.676, 83.021, 52454.416 18/02/17,09:05:26,07,09,2, 11.9,1,1, -8.247, 10569.692, 83.039, 52454.488 18/02/17,09:05:26,08,09,2, 11.9,1,1, -8.247, 10569.679, 83.039, 52454.468 18/02/17,09:05:26,09,09,2, 11.9,1,1, -8.247, 10569.644, 83.040, 52454.492 18/02/17,09:05:26,10,09,2, 11.9,1,1, -8.247, 10569.654, 83.051, 52454.498 18/02/17,09:05:26,11,09,2, 11.9,1,1, -8.247, 10569.646, 83.059, 52454.444 18/02/17,09:05:26,12,09,2, 11.9,1,1, -8.247, 10569.638, 83.096, 52454.753 18/02/17,09:05:26,13,09,2, 11.9,1,1, -8.247, 10569.654, 83.094, 52454.555 18/02/17,09:05:26,14,09,2, 11.9,1,1, -8.247, 10569.659, 83.104, 52454.534 18/02/17,09:05:26,15,09,2, 11.9,1,1, -8.247, 10569.652, 83.116, 52454.490 18/02/17,09:05:26,16,09,2, 11.9,1,1, -8.247, 10569.627, 83.093, 52454.551 18/02/17,09:05:26,17,09,2, 11.9,1,1, -8.247, 10569.626, 83.140, 52454.583 18/02/17,09:05:26,18,09,2, 11.9,1,1, -8.247, 10569.618, 83.144, 52454.595 18/02/17,09:05:26,19,09,2, 11.9,1,1, -8.247, 10569.617, 83.148, 52454.575 18/02/17,09:05:27,00,09,2, 11.9,1,1, -8.249, 10569.609, 83.148, 52454.575 18/02/17,09:05:27,01,09,2, 11.9,1,1, -8.249, 10569.601, 83.163, 52454.633 18/02/17,09:05:27,02,09,2, 11.9,1,1, -8.249, 10569.589, 83.177, 52454.553 18/02/17,09:05:27,03,09,2, 11.9,1,1, -8.249, 10569.593, 83.163, 52454.561 18/02/17,09:05:27,04,09,2, 11.9,1,1, -8.249, 10569.576, 83.203, 52454.621 18/02/17,09:05:27,05,09,2, 11.9,1,1, -8.249, 10569.587, 83.202, 52454.546 18/02/17,09:05:27,06,09,2, 11.9,1,1, -8.249, 10569.570, 83.232, 52454.604 18/02/17,09:05:27,07,09,2, 11.9,1,1, -8.249, 10569.538, 83.197, 52454.675 18/02/17,09:05:27,08,09,2, 11.9,1,1, -8.249, 10569.537, 83.207, 52454.487 18/02/17,09:05:27,09,09,2, 11.9,1,1, -8.249, 10569.508, 83.225, 52454.619 18/02/17,09:05:27,10,09,2, 11.9,1,1, -8.249, 10569.545, 83.221, 52454.641 18/02/17,09:05:27,11,09,2, 11.9,1,1, -8.249, 10569.530, 83.253, 52454.583 18/02/17,09:05:27,12,09,2, 11.9,1,1, -8.249, 10569.540, 83.240, 52454.563 18/02/17,09:05:27,13,09,2, 11.9,1,1, -8.249, 10569.550, 83.231, 52454.632 18/02/17,09:05:27,14,09,2, 11.9,1,1, -8.249, 10569.509, 83.253, 52454.551 18/02/17,09:05:27,15,09,2, 11.9,1,1, -8.249, 10569.530, 83.265, 52454.636 18/02/17,09:05:27,16,09,2, 11.9,1,1, -8.249, 10569.486, 83.280, 52454.628 18/02/17,09:05:27,17,09,2, 11.9,1,1, -8.249, 10569.477, 83.279, 52454.680 18/02/17,09:05:27,18,09,2, 11.9,1,1, -8.249, 10569.458, 83.311, 52454.643 18/02/17,09:05:27,19,09,2, 11.9,1,1, -8.249, 10569.477, 83.336, 52454.679 18/02/17,09:05:28,00,09,2, 11.9,1,1, -8.247, 10569.476, 83.336, 52454.679 18/02/17,09:05:28,01,09,2, 11.9,1,1, -8.247, 10569.451, 83.351, 52454.655 18/02/17,09:05:28,02,09,2, 11.9,1,1, -8.247, 10569.435, 83.364, 52454.700 18/02/17,09:05:28,03,09,2, 11.9,1,1, -8.247, 10569.431, 83.368, 52454.696 18/02/17,09:05:28,04,09,2, 11.9,1,1, -8.247, 10569.443, 83.399, 52454.761 18/02/17,09:05:28,05,09,2, 11.9,1,1, -8.247, 10569.428, 83.401, 52454.653 18/02/17,09:05:28,06,09,2, 11.9,1,1, -8.247, 10569.415, 83.412, 52454.763 18/02/17,09:05:28,07,09,2, 11.9,1,1, -8.247, 10569.386, 83.437, 52454.722 18/02/17,09:05:28,08,09,2, 11.9,1,1, -8.247, 10569.406, 83.472, 52454.749 18/02/17,09:05:28,09,09,2, 11.9,1,1, -8.247, 10569.378, 83.500, 52454.751 18/02/17,09:05:28,10,09,2, 11.9,1,1, -8.247, 10569.353, 83.484, 52454.775 18/02/17,09:05:28,11,09,2, 11.9,1,1, -8.247, 10569.394, 83.490, 52454.770 18/02/17,09:05:28,12,09,2, 11.9,1,1, -8.247, 10569.358, 83.492, 52454.707 18/02/17,09:05:28,13,09,2, 11.9,1,1, -8.247, 10569.337, 83.515, 52454.734 18/02/17,09:05:28,14,09,2, 11.9,1,1, -8.247, 10569.344, 83.522, 52454.782 18/02/17,09:05:28,15,09,2, 11.9,1,1, -8.247, 10569.314, 83.523, 52454.711 18/02/17,09:05:28,16,09,2, 11.9,1,1, -8.247, 10569.282, 83.550, 52454.799 18/02/17,09:05:28,17,09,2, 11.9,1,1, -8.247, 10569.284, 83.542, 52454.798 18/02/17,09:05:28,18,09,2, 11.9,1,1, -8.247, 10569.302, 83.554, 52454.788 18/02/17,09:05:28,19,09,2, 11.9,1,1, -8.247, 10569.261, 83.572, 52454.849 18/02/17,09:05:29,00,10,2, 11.8,1,1, -8.247, 10569.259, 83.572, 52454.849 18/02/17,09:05:29,01,10,2, 11.8,1,1, -8.247, 10569.260, 83.617, 52454.879 18/02/17,09:05:29,02,10,2, 11.8,1,1, -8.247, 10569.237, 83.600, 52454.786 18/02/17,09:05:29,03,10,2, 11.8,1,1, -8.247, 10569.228, 83.625, 52454.857 18/02/17,09:05:29,04,10,2, 11.8,1,1, -8.247, 10569.234, 83.622, 52454.823 18/02/17,09:05:29,05,10,2, 11.8,1,1, -8.247, 10569.223, 83.630, 52454.822 18/02/17,09:05:29,06,10,2, 11.8,1,1, -8.247, 10569.206, 83.660, 52454.779 18/02/17,09:05:29,07,10,2, 11.8,1,1, -8.247, 10569.171, 83.655, 52454.819 18/02/17,09:05:29,08,10,2, 11.8,1,1, -8.247, 10569.165, 83.695, 52454.894 18/02/17,09:05:29,09,10,2, 11.8,1,1, -8.247, 10569.180, 83.682, 52454.802 18/02/17,09:05:29,10,10,2, 11.8,1,1, -8.247, 10569.147, 83.721, 52454.874 18/02/17,09:05:29,11,10,2, 11.8,1,1, -8.247, 10569.136, 83.736, 52454.918 18/02/17,09:05:29,12,10,2, 11.8,1,1, -8.247, 10569.129, 83.732, 52454.917 18/02/17,09:05:29,13,10,2, 11.8,1,1, -8.247, 10569.167, 83.761, 52454.792 18/02/17,09:05:29,14,10,2, 11.8,1,1, -8.247, 10569.166, 83.777, 52454.966 18/02/17,09:05:29,15,10,2, 11.8,1,1, -8.247, 10569.136, 83.820, 52454.947 18/02/17,09:05:29,16,10,2, 11.8,1,1, -8.247, 10569.081, 83.802, 52454.796 18/02/17,09:05:29,17,10,2, 11.8,1,1, -8.247, 10569.120, 83.843, 52454.966 18/02/17,09:05:29,18,10,2, 11.8,1,1, -8.247, 10569.100, 83.817, 52455.017 18/02/17,09:05:29,19,10,2, 11.8,1,1, -8.247, 10569.103, 83.833, 52454.979 18/02/17,09:05:30,00,10,2, 11.9,1,1, -8.245, 10569.100, 83.833, 52454.979 18/02/17,09:05:30,01,10,2, 11.9,1,1, -8.245, 10569.056, 83.870, 52454.989 18/02/17,09:05:30,02,10,2, 11.9,1,1, -8.245, 10569.070, 83.884, 52454.976 18/02/17,09:05:30,03,10,2, 11.9,1,1, -8.245, 10569.022, 83.882, 52454.983 18/02/17,09:05:30,04,10,2, 11.9,1,1, -8.245, 10569.035, 83.889, 52454.974 18/02/17,09:05:30,05,10,2, 11.9,1,1, -8.245, 10569.029, 83.897, 52455.035 18/02/17,09:05:30,06,10,2, 11.9,1,1, -8.245, 10569.024, 83.926, 52455.000 18/02/17,09:05:30,07,10,2, 11.9,1,1, -8.245, 10568.978, 83.931, 52455.066 18/02/17,09:05:30,08,10,2, 11.9,1,1, -8.245, 10569.001, 83.937, 52455.041 18/02/17,09:05:30,09,10,2, 11.9,1,1, -8.245, 10568.987, 83.953, 52454.932 18/02/17,09:05:30,10,10,2, 11.9,1,1, -8.245, 10568.965, 83.956, 52454.950 18/02/17,09:05:30,11,10,2, 11.9,1,1, -8.245, 10568.927, 83.969, 52454.973 18/02/17,09:05:30,12,10,2, 11.9,1,1, -8.245, 10568.920, 83.968, 52454.963 18/02/17,09:05:30,13,10,2, 11.9,1,1, -8.245, 10568.932, 83.988, 52455.021 18/02/17,09:05:30,14,10,2, 11.9,1,1, -8.245, 10568.937, 84.014, 52454.961 18/02/17,09:05:30,15,10,2, 11.9,1,1, -8.245, 10568.942, 84.022, 52455.041 18/02/17,09:05:30,16,10,2, 11.9,1,1, -8.245, 10568.895, 84.039, 52454.996 18/02/17,09:05:30,17,10,2, 11.9,1,1, -8.245, 10568.902, 84.036, 52455.130 18/02/17,09:05:30,18,10,2, 11.9,1,1, -8.245, 10568.903, 84.068, 52455.014 18/02/17,09:05:30,19,10,2, 11.9,1,1, -8.245, 10568.880, 84.100, 52455.218 18/02/17,09:05:31,00,10,2, 11.8,1,1, -8.251, 10568.875, 84.100, 52455.218 18/02/17,09:05:31,01,10,2, 11.8,1,1, -8.251, 10568.823, 84.104, 52455.057 18/02/17,09:05:31,02,10,2, 11.8,1,1, -8.251, 10568.850, 84.125, 52455.126 18/02/17,09:05:31,03,10,2, 11.8,1,1, -8.251, 10568.849, 84.141, 52455.073 18/02/17,09:05:31,04,10,2, 11.8,1,1, -8.251, 10568.847, 84.171, 52455.131 18/02/17,09:05:31,05,10,2, 11.8,1,1, -8.251, 10568.821, 84.200, 52455.134 18/02/17,09:05:31,06,10,2, 11.8,1,1, -8.251, 10568.848, 84.178, 52455.125 18/02/17,09:05:31,07,10,2, 11.8,1,1, -8.251, 10568.822, 84.221, 52455.116 18/02/17,09:05:31,08,10,2, 11.8,1,1, -8.251, 10568.800, 84.221, 52455.066 18/02/17,09:05:31,09,10,2, 11.8,1,1, -8.251, 10568.823, 84.220, 52455.201 18/02/17,09:05:31,10,10,2, 11.8,1,1, -8.251, 10568.802, 84.229, 52455.049 18/02/17,09:05:31,11,10,2, 11.8,1,1, -8.251, 10568.764, 84.240, 52455.172 18/02/17,09:05:31,12,10,2, 11.8,1,1, -8.251, 10568.757, 84.258, 52455.069 18/02/17,09:05:31,13,10,2, 11.8,1,1, -8.251, 10568.765, 84.270, 52455.138 18/02/17,09:05:31,14,10,2, 11.8,1,1, -8.251, 10568.743, 84.275, 52455.150 18/02/17,09:05:31,15,10,2, 11.8,1,1, -8.251, 10568.730, 84.277, 52455.161 18/02/17,09:05:31,16,10,2, 11.8,1,1, -8.251, 10568.752, 84.305, 52455.162 18/02/17,09:05:31,17,10,2, 11.8,1,1, -8.251, 10568.720, 84.306, 52455.100 18/02/17,09:05:31,18,10,2, 11.8,1,1, -8.251, 10568.690, 84.319, 52455.189 18/02/17,09:05:31,19,10,2, 11.8,1,1, -8.251, 10568.685, 84.323, 52455.221 18/02/17,09:05:32,00,10,2, 11.8,1,1, -8.248, 10568.683, 84.323, 52455.221 18/02/17,09:05:32,01,10,2, 11.8,1,1, -8.248, 10568.665, 84.317, 52455.176 18/02/17,09:05:32,02,10,2, 11.8,1,1, -8.248, 10568.671, 84.350, 52455.177 18/02/17,09:05:32,03,10,2, 11.8,1,1, -8.248, 10568.680, 84.314, 52455.110 18/02/17,09:05:32,04,10,2, 11.8,1,1, -8.248, 10568.660, 84.362, 52455.099 18/02/17,09:05:32,05,10,2, 11.8,1,1, -8.248, 10568.636, 84.386, 52455.155 18/02/17,09:05:32,06,10,2, 11.8,1,1, -8.248, 10568.619, 84.398, 52455.222 18/02/17,09:05:32,07,10,2, 11.8,1,1, -8.248, 10568.654, 84.402, 52455.261 18/02/17,09:05:32,08,10,2, 11.8,1,1, -8.248, 10568.635, 84.417, 52455.222 18/02/17,09:05:32,09,10,2, 11.8,1,1, -8.248, 10568.627, 84.452, 52455.216 18/02/17,09:05:32,10,10,2, 11.8,1,1, -8.248, 10568.622, 84.470, 52455.166 18/02/17,09:05:32,11,10,2, 11.8,1,1, -8.248, 10568.626, 84.467, 52455.226 18/02/17,09:05:32,12,10,2, 11.8,1,1, -8.248, 10568.619, 84.479, 52455.168 18/02/17,09:05:32,13,10,2, 11.8,1,1, -8.248, 10568.607, 84.503, 52455.222 18/02/17,09:05:32,14,10,2, 11.8,1,1, -8.248, 10568.588, 84.501, 52455.306 18/02/17,09:05:32,15,10,2, 11.8,1,1, -8.248, 10568.578, 84.495, 52455.238 18/02/17,09:05:32,16,10,2, 11.8,1,1, -8.248, 10568.558, 84.533, 52455.265 18/02/17,09:05:32,17,10,2, 11.8,1,1, -8.248, 10568.563, 84.565, 52455.271 18/02/17,09:05:32,18,10,2, 11.8,1,1, -8.248, 10568.569, 84.564, 52455.245 18/02/17,09:05:32,19,10,2, 11.8,1,1, -8.248, 10568.556, 84.586, 52455.323 18/02/17,09:05:33,00,10,2, 11.9,1,1, -8.248, 10568.550, 84.586, 52455.323 18/02/17,09:05:33,01,10,2, 11.9,1,1, -8.248, 10568.542, 84.583, 52455.290 18/02/17,09:05:33,02,10,2, 11.9,1,1, -8.248, 10568.543, 84.587, 52455.283 18/02/17,09:05:33,03,10,2, 11.9,1,1, -8.248, 10568.521, 84.608, 52455.296 18/02/17,09:05:33,04,10,2, 11.9,1,1, -8.248, 10568.529, 84.641, 52455.267 18/02/17,09:05:33,05,10,2, 11.9,1,1, -8.248, 10568.525, 84.618, 52455.188 18/02/17,09:05:33,06,10,2, 11.9,1,1, -8.248, 10568.507, 84.633, 52455.239 18/02/17,09:05:33,07,10,2, 11.9,1,1, -8.248, 10568.484, 84.639, 52455.270 18/02/17,09:05:33,08,10,2, 11.9,1,1, -8.248, 10568.503, 84.635, 52455.241 18/02/17,09:05:33,09,10,2, 11.9,1,1, -8.248, 10568.473, 84.643, 52455.315 18/02/17,09:05:33,10,10,2, 11.9,1,1, -8.248, 10568.472, 84.644, 52455.198 18/02/17,09:05:33,11,10,2, 11.9,1,1, -8.248, 10568.437, 84.673, 52455.249 18/02/17,09:05:33,12,10,2, 11.9,1,1, -8.248, 10568.464, 84.664, 52455.270 18/02/17,09:05:33,13,10,2, 11.9,1,1, -8.248, 10568.446, 84.677, 52455.209 18/02/17,09:05:33,14,10,2, 11.9,1,1, -8.248, 10568.428, 84.707, 52455.362 18/02/17,09:05:33,15,10,2, 11.9,1,1, -8.248, 10568.442, 84.699, 52455.346 18/02/17,09:05:33,16,10,2, 11.9,1,1, -8.248, 10568.445, 84.710, 52455.277 18/02/17,09:05:33,17,10,2, 11.9,1,1, -8.248, 10568.419, 84.696, 52455.265 18/02/17,09:05:33,18,10,2, 11.9,1,1, -8.248, 10568.423, 84.744, 52455.301 18/02/17,09:05:33,19,10,2, 11.9,1,1, -8.248, 10568.433, 84.738, 52455.250 18/02/17,09:05:34,00,10,2, 11.9,1,1, -8.247, 10568.424, 84.738, 52455.250 18/02/17,09:05:34,01,10,2, 11.9,1,1, -8.247, 10568.423, 84.744, 52455.283 18/02/17,09:05:34,02,10,2, 11.9,1,1, -8.247, 10568.408, 84.754, 52455.264 18/02/17,09:05:34,03,10,2, 11.9,1,1, -8.247, 10568.405, 84.783, 52455.276 18/02/17,09:05:34,04,10,2, 11.9,1,1, -8.247, 10568.379, 84.800, 52455.352 18/02/17,09:05:34,05,10,2, 11.9,1,1, -8.247, 10568.414, 84.820, 52455.380 18/02/17,09:05:34,06,10,2, 11.9,1,1, -8.247, 10568.385, 84.806, 52455.269 18/02/17,09:05:34,07,10,2, 11.9,1,1, -8.247, 10568.378, 84.803, 52455.366 18/02/17,09:05:34,08,10,2, 11.9,1,1, -8.247, 10568.400, 84.821, 52455.306 18/02/17,09:05:34,09,10,2, 11.9,1,1, -8.247, 10568.386, 84.831, 52455.356 18/02/17,09:05:34,10,10,2, 11.9,1,1, -8.247, 10568.381, 84.831, 52455.353 18/02/17,09:05:34,11,10,2, 11.9,1,1, -8.247, 10568.369, 84.835, 52455.301 18/02/17,09:05:34,12,10,2, 11.9,1,1, -8.247, 10568.356, 84.832, 52455.287 18/02/17,09:05:34,13,10,2, 11.9,1,1, -8.247, 10568.335, 84.847, 52455.321 18/02/17,09:05:34,14,10,2, 11.9,1,1, -8.247, 10568.370, 84.820, 52455.249 18/02/17,09:05:34,15,10,2, 11.9,1,1, -8.247, 10568.336, 84.844, 52455.232 18/02/17,09:05:34,16,10,2, 11.9,1,1, -8.247, 10568.338, 84.850, 52455.329 18/02/17,09:05:34,17,10,2, 11.9,1,1, -8.247, 10568.338, 84.821, 52455.234 18/02/17,09:05:34,18,10,2, 11.9,1,1, -8.247, 10568.315, 84.852, 52455.381 18/02/17,09:05:34,19,10,2, 11.9,1,1, -8.247, 10568.309, 84.840, 52455.369 18/02/17,09:05:35,00,10,2, 11.8,1,1, -8.249, 10568.308, 84.840, 52455.369 18/02/17,09:05:35,01,10,2, 11.8,1,1, -8.249, 10568.307, 84.877, 52455.367 18/02/17,09:05:35,02,10,2, 11.8,1,1, -8.249, 10568.311, 84.857, 52455.300 18/02/17,09:05:35,03,10,2, 11.8,1,1, -8.249, 10568.315, 84.860, 52455.361 18/02/17,09:05:35,04,10,2, 11.8,1,1, -8.249, 10568.317, 84.838, 52455.325 18/02/17,09:05:35,05,10,2, 11.8,1,1, -8.249, 10568.326, 84.861, 52455.398 18/02/17,09:05:35,06,10,2, 11.8,1,1, -8.249, 10568.354, 84.864, 52455.319 18/02/17,09:05:35,07,10,2, 11.8,1,1, -8.249, 10568.295, 84.858, 52455.279 18/02/17,09:05:35,08,10,2, 11.8,1,1, -8.249, 10568.306, 84.856, 52455.292 18/02/17,09:05:35,09,10,2, 11.8,1,1, -8.249, 10568.279, 84.878, 52455.319 18/02/17,09:05:35,10,10,2, 11.8,1,1, -8.249, 10568.322, 84.872, 52455.319 18/02/17,09:05:35,11,10,2, 11.8,1,1, -8.249, 10568.283, 84.882, 52455.328 18/02/17,09:05:35,12,10,2, 11.8,1,1, -8.249, 10568.276, 84.879, 52455.346 18/02/17,09:05:35,13,10,2, 11.8,1,1, -8.249, 10568.309, 84.903, 52455.320 18/02/17,09:05:35,14,10,2, 11.8,1,1, -8.249, 10568.262, 84.868, 52455.359 18/02/17,09:05:35,15,10,2, 11.8,1,1, -8.249, 10568.279, 84.885, 52455.310 18/02/17,09:05:35,16,10,2, 11.8,1,1, -8.249, 10568.274, 84.893, 52455.343 18/02/17,09:05:35,17,10,2, 11.8,1,1, -8.249, 10568.272, 84.910, 52455.338 18/02/17,09:05:35,18,10,2, 11.8,1,1, -8.249, 10568.246, 84.926, 52455.305 18/02/17,09:05:35,19,10,2, 11.8,1,1, -8.249, 10568.261, 84.881, 52455.319 18/02/17,09:05:36,00,10,2, 11.9,1,1, -8.244, 10568.258, 84.881, 52455.319 18/02/17,09:05:36,01,10,2, 11.9,1,1, -8.244, 10568.248, 84.879, 52455.323 18/02/17,09:05:36,02,10,2, 11.9,1,1, -8.244, 10568.243, 84.896, 52455.277 18/02/17,09:05:36,03,10,2, 11.9,1,1, -8.244, 10568.250, 84.915, 52455.339 18/02/17,09:05:36,04,10,2, 11.9,1,1, -8.244, 10568.219, 84.901, 52455.428 18/02/17,09:05:36,05,10,2, 11.9,1,1, -8.244, 10568.270, 84.900, 52455.411 18/02/17,09:05:36,06,10,2, 11.9,1,1, -8.244, 10568.261, 84.898, 52455.359 18/02/17,09:05:36,07,10,2, 11.9,1,1, -8.244, 10568.225, 84.883, 52455.359 18/02/17,09:05:36,08,10,2, 11.9,1,1, -8.244, 10568.250, 84.887, 52455.297 18/02/17,09:05:36,09,10,2, 11.9,1,1, -8.244, 10568.220, 84.857, 52455.238 18/02/17,09:05:36,10,10,2, 11.9,1,1, -8.244, 10568.241, 84.868, 52455.294 18/02/17,09:05:36,11,10,2, 11.9,1,1, -8.244, 10568.233, 84.878, 52455.271 18/02/17,09:05:36,12,10,2, 11.9,1,1, -8.244, 10568.218, 84.851, 52455.260 18/02/17,09:05:36,13,10,2, 11.9,1,1, -8.244, 10568.210, 84.877, 52455.257 18/02/17,09:05:36,14,10,2, 11.9,1,1, -8.244, 10568.212, 84.870, 52455.286 18/02/17,09:05:36,15,10,2, 11.9,1,1, -8.244, 10568.218, 84.866, 52455.307 18/02/17,09:05:36,16,10,2, 11.9,1,1, -8.244, 10568.206, 84.842, 52455.318 18/02/17,09:05:36,17,10,2, 11.9,1,1, -8.244, 10568.226, 84.879, 52455.218 18/02/17,09:05:36,18,10,2, 11.9,1,1, -8.244, 10568.218, 84.881, 52455.343 18/02/17,09:05:36,19,10,2, 11.9,1,1, -8.244, 10568.215, 84.869, 52455.248 18/02/17,09:05:37,00,10,2, 11.9,1,1, -8.249, 10568.208, 84.869, 52455.248 18/02/17,09:05:37,01,10,2, 11.9,1,1, -8.249, 10568.213, 84.870, 52455.281 18/02/17,09:05:37,02,10,2, 11.9,1,1, -8.249, 10568.216, 84.889, 52455.368 18/02/17,09:05:37,03,10,2, 11.9,1,1, -8.249, 10568.236, 84.866, 52455.274 18/02/17,09:05:37,04,10,2, 11.9,1,1, -8.249, 10568.221, 84.887, 52455.365 18/02/17,09:05:37,05,10,2, 11.9,1,1, -8.249, 10568.247, 84.894, 52455.367 18/02/17,09:05:37,06,10,2, 11.9,1,1, -8.249, 10568.248, 84.901, 52455.346 18/02/17,09:05:37,07,10,2, 11.9,1,1, -8.249, 10568.255, 84.898, 52455.321 18/02/17,09:05:37,08,10,2, 11.9,1,1, -8.249, 10568.258, 84.902, 52455.273 18/02/17,09:05:37,09,10,2, 11.9,1,1, -8.249, 10568.272, 84.870, 52455.247 18/02/17,09:05:37,10,10,2, 11.9,1,1, -8.249, 10568.254, 84.877, 52455.325 18/02/17,09:05:37,11,10,2, 11.9,1,1, -8.249, 10568.276, 84.868, 52455.240 18/02/17,09:05:37,12,10,2, 11.9,1,1, -8.249, 10568.268, 84.898, 52455.295 18/02/17,09:05:37,13,10,2, 11.9,1,1, -8.249, 10568.265, 84.889, 52455.309 18/02/17,09:05:37,14,10,2, 11.9,1,1, -8.249, 10568.258, 84.861, 52455.260 18/02/17,09:05:37,15,10,2, 11.9,1,1, -8.249, 10568.263, 84.856, 52455.317 18/02/17,09:05:37,16,10,2, 11.9,1,1, -8.249, 10568.267, 84.850, 52455.211 18/02/17,09:05:37,17,10,2, 11.9,1,1, -8.249, 10568.274, 84.850, 52455.298 18/02/17,09:05:37,18,10,2, 11.9,1,1, -8.249, 10568.281, 84.820, 52455.231 18/02/17,09:05:37,19,10,2, 11.9,1,1, -8.249, 10568.242, 84.828, 52455.199 18/02/17,09:05:38,00,10,2, 11.9,1,1, -8.247, 10568.241, 84.828, 52455.199 18/02/17,09:05:38,01,10,2, 11.9,1,1, -8.247, 10568.284, 84.828, 52455.154 18/02/17,09:05:38,02,10,2, 11.9,1,1, -8.247, 10568.286, 84.817, 52455.261 18/02/17,09:05:38,03,10,2, 11.9,1,1, -8.247, 10568.288, 84.825, 52455.234 18/02/17,09:05:38,04,10,2, 11.9,1,1, -8.247, 10568.301, 84.831, 52455.293 18/02/17,09:05:38,05,10,2, 11.9,1,1, -8.247, 10568.289, 84.845, 52455.293 18/02/17,09:05:38,06,10,2, 11.9,1,1, -8.247, 10568.301, 84.830, 52455.203 18/02/17,09:05:38,07,10,2, 11.9,1,1, -8.247, 10568.315, 84.830, 52455.212 18/02/17,09:05:38,08,10,2, 11.9,1,1, -8.247, 10568.317, 84.813, 52455.177 18/02/17,09:05:38,09,10,2, 11.9,1,1, -8.247, 10568.318, 84.853, 52455.426 18/02/17,09:05:38,10,10,2, 11.9,1,1, -8.247, 10568.337, 84.831, 52455.257 18/02/17,09:05:38,11,10,2, 11.9,1,1, -8.247, 10568.346, 84.827, 52455.224 18/02/17,09:05:38,12,10,2, 11.9,1,1, -8.247, 10568.339, 84.814, 52455.106 18/02/17,09:05:38,13,10,2, 11.9,1,1, -8.247, 10568.324, 84.817, 52455.220 18/02/17,09:05:38,14,10,2, 11.9,1,1, -8.247, 10568.347, 84.811, 52455.238 18/02/17,09:05:38,15,10,2, 11.9,1,1, -8.247, 10568.348, 84.786, 52455.116 18/02/17,09:05:38,16,10,2, 11.9,1,1, -8.247, 10568.345, 84.805, 52455.275 18/02/17,09:05:38,17,10,2, 11.9,1,1, -8.247, 10568.352, 84.799, 52455.208 18/02/17,09:05:38,18,10,2, 11.9,1,1, -8.247, 10568.374, 84.776, 52455.204 18/02/17,09:05:38,19,10,2, 11.9,1,1, -8.247, 10568.369, 84.767, 52455.269 18/02/17,09:05:39,00,10,2, 11.8,1,1, -8.247, 10568.366, 84.767, 52455.269 18/02/17,09:05:39,01,10,2, 11.8,1,1, -8.247, 10568.383, 84.763, 52455.312 18/02/17,09:05:39,02,10,2, 11.8,1,1, -8.247, 10568.394, 84.749, 52455.116 18/02/17,09:05:39,03,10,2, 11.8,1,1, -8.247, 10568.376, 84.762, 52455.112 18/02/17,09:05:39,04,10,2, 11.8,1,1, -8.247, 10568.412, 84.759, 52455.152 18/02/17,09:05:39,05,10,2, 11.8,1,1, -8.247, 10568.382, 84.734, 52455.116 18/02/17,09:05:39,06,10,2, 11.8,1,1, -8.247, 10568.437, 84.717, 52455.198 18/02/17,09:05:39,07,10,2, 11.8,1,1, -8.247, 10568.406, 84.702, 52455.127 18/02/17,09:05:39,08,10,2, 11.8,1,1, -8.247, 10568.394, 84.693, 52455.144 18/02/17,09:05:39,09,10,2, 11.8,1,1, -8.247, 10568.414, 84.709, 52455.175 18/02/17,09:05:39,10,10,2, 11.8,1,1, -8.247, 10568.437, 84.700, 52455.086 18/02/17,09:05:39,11,10,2, 11.8,1,1, -8.247, 10568.442, 84.697, 52455.111 18/02/17,09:05:39,12,10,2, 11.8,1,1, -8.247, 10568.433, 84.685, 52455.175 18/02/17,09:05:39,13,10,2, 11.8,1,1, -8.247, 10568.457, 84.692, 52455.172 18/02/17,09:05:39,14,10,2, 11.8,1,1, -8.247, 10568.476, 84.712, 52455.118 18/02/17,09:05:39,15,10,2, 11.8,1,1, -8.247, 10568.477, 84.658, 52455.131 18/02/17,09:05:39,16,10,2, 11.8,1,1, -8.247, 10568.507, 84.695, 52455.117 18/02/17,09:05:39,17,10,2, 11.8,1,1, -8.247, 10568.494, 84.671, 52455.119 18/02/17,09:05:39,18,10,2, 11.8,1,1, -8.247, 10568.509, 84.660, 52455.091 18/02/17,09:05:39,19,10,2, 11.8,1,1, -8.247, 10568.542, 84.687, 52455.054 18/02/17,09:05:40,00,10,2, 11.8,1,1, -8.248, 10568.541, 84.687, 52455.054 18/02/17,09:05:40,01,10,2, 11.8,1,1, -8.248, 10568.529, 84.674, 52455.081 18/02/17,09:05:40,02,10,2, 11.8,1,1, -8.248, 10568.537, 84.666, 52455.050 18/02/17,09:05:40,03,10,2, 11.8,1,1, -8.248, 10568.559, 84.687, 52455.132 18/02/17,09:05:40,04,10,2, 11.8,1,1, -8.248, 10568.564, 84.696, 52455.104 18/02/17,09:05:40,05,10,2, 11.8,1,1, -8.248, 10568.595, 84.672, 52455.071 18/02/17,09:05:40,06,10,2, 11.8,1,1, -8.248, 10568.577, 84.663, 52455.075 18/02/17,09:05:40,07,10,2, 11.8,1,1, -8.248, 10568.576, 84.642, 52455.102 18/02/17,09:05:40,08,10,2, 11.8,1,1, -8.248, 10568.631, 84.653, 52455.137 18/02/17,09:05:40,09,10,2, 11.8,1,1, -8.248, 10568.612, 84.659, 52455.054 18/02/17,09:05:40,10,10,2, 11.8,1,1, -8.248, 10568.603, 84.651, 52455.120 18/02/17,09:05:40,11,10,2, 11.8,1,1, -8.248, 10568.630, 84.623, 52455.091 18/02/17,09:05:40,12,10,2, 11.8,1,1, -8.248, 10568.643, 84.603, 52455.067 18/02/17,09:05:40,13,10,2, 11.8,1,1, -8.248, 10568.630, 84.596, 52455.032 18/02/17,09:05:40,14,10,2, 11.8,1,1, -8.248, 10568.637, 84.575, 52455.082 18/02/17,09:05:40,15,10,2, 11.8,1,1, -8.248, 10568.643, 84.580, 52455.084 18/02/17,09:05:40,16,10,2, 11.8,1,1, -8.248, 10568.659, 84.558, 52455.004 18/02/17,09:05:40,17,10,2, 11.8,1,1, -8.248, 10568.667, 84.571, 52455.015 18/02/17,09:05:40,18,10,2, 11.8,1,1, -8.248, 10568.684, 84.569, 52455.051 18/02/17,09:05:40,19,10,2, 11.8,1,1, -8.248, 10568.703, 84.544, 52454.998 18/02/17,09:05:41,00,10,2, 11.8,1,1, -8.249, 10568.700, 84.544, 52454.998 18/02/17,09:05:41,01,10,2, 11.8,1,1, -8.249, 10568.717, 84.562, 52455.064 18/02/17,09:05:41,02,10,2, 11.8,1,1, -8.249, 10568.710, 84.515, 52454.964 18/02/17,09:05:41,03,10,2, 11.8,1,1, -8.249, 10568.756, 84.550, 52454.984 18/02/17,09:05:41,04,10,2, 11.8,1,1, -8.249, 10568.737, 84.510, 52454.908 18/02/17,09:05:41,05,10,2, 11.8,1,1, -8.249, 10568.761, 84.531, 52455.043 18/02/17,09:05:41,06,10,2, 11.8,1,1, -8.249, 10568.755, 84.530, 52454.970 18/02/17,09:05:41,07,10,2, 11.8,1,1, -8.249, 10568.757, 84.526, 52455.031 18/02/17,09:05:41,08,10,2, 11.8,1,1, -8.249, 10568.794, 84.522, 52455.036 18/02/17,09:05:41,09,10,2, 11.8,1,1, -8.249, 10568.823, 84.516, 52455.032 18/02/17,09:05:41,10,10,2, 11.8,1,1, -8.249, 10568.796, 84.530, 52455.003 18/02/17,09:05:41,11,10,2, 11.8,1,1, -8.249, 10568.835, 84.503, 52454.981 18/02/17,09:05:41,12,10,2, 11.8,1,1, -8.249, 10568.819, 84.514, 52454.944 18/02/17,09:05:41,13,10,2, 11.8,1,1, -8.249, 10568.860, 84.505, 52455.052 18/02/17,09:05:41,14,10,2, 11.8,1,1, -8.249, 10568.845, 84.490, 52454.929 18/02/17,09:05:41,15,10,2, 11.8,1,1, -8.249, 10568.865, 84.489, 52454.985 18/02/17,09:05:41,16,10,2, 11.8,1,1, -8.249, 10568.853, 84.458, 52454.989 18/02/17,09:05:41,17,10,2, 11.8,1,1, -8.249, 10568.871, 84.435, 52454.958 18/02/17,09:05:41,18,10,2, 11.8,1,1, -8.249, 10568.895, 84.433, 52455.017 18/02/17,09:05:41,19,10,2, 11.8,1,1, -8.249, 10568.873, 84.410, 52455.017 18/02/17,09:05:42,00,10,2, 11.8,1,1, -8.251, 10568.867, 84.410, 52455.017 18/02/17,09:05:42,01,10,2, 11.8,1,1, -8.251, 10568.908, 84.400, 52454.916 18/02/17,09:05:42,02,10,2, 11.8,1,1, -8.251, 10568.928, 84.410, 52454.921 18/02/17,09:05:42,03,10,2, 11.8,1,1, -8.251, 10568.937, 84.382, 52454.904 18/02/17,09:05:42,04,10,2, 11.8,1,1, -8.251, 10568.930, 84.393, 52454.946 18/02/17,09:05:42,05,10,2, 11.8,1,1, -8.251, 10568.977, 84.385, 52454.940 18/02/17,09:05:42,06,10,2, 11.8,1,1, -8.251, 10568.967, 84.353, 52454.868 18/02/17,09:05:42,07,10,2, 11.8,1,1, -8.251, 10568.969, 84.357, 52454.971 18/02/17,09:05:42,08,10,2, 11.8,1,1, -8.251, 10568.987, 84.360, 52454.971 18/02/17,09:05:42,09,10,2, 11.8,1,1, -8.251, 10569.002, 84.363, 52454.841 18/02/17,09:05:42,10,10,2, 11.8,1,1, -8.251, 10568.987, 84.350, 52454.981 18/02/17,09:05:42,11,10,2, 11.8,1,1, -8.251, 10569.032, 84.358, 52454.903 18/02/17,09:05:42,12,10,2, 11.8,1,1, -8.251, 10569.039, 84.345, 52455.024 18/02/17,09:05:42,13,10,2, 11.8,1,1, -8.251, 10569.064, 84.325, 52454.922 18/02/17,09:05:42,14,10,2, 11.8,1,1, -8.251, 10569.067, 84.338, 52454.907 18/02/17,09:05:42,15,10,2, 11.8,1,1, -8.251, 10569.095, 84.335, 52455.010 18/02/17,09:05:42,16,10,2, 11.8,1,1, -8.251, 10569.091, 84.310, 52454.935 18/02/17,09:05:42,17,10,2, 11.8,1,1, -8.251, 10569.094, 84.323, 52454.858 18/02/17,09:05:42,18,10,2, 11.8,1,1, -8.251, 10569.091, 84.321, 52454.910 18/02/17,09:05:42,19,10,2, 11.8,1,1, -8.251, 10569.124, 84.283, 52454.968 18/02/17,09:05:43,00,10,2, 11.9,1,1, -8.250, 10569.117, 84.283, 52454.968 18/02/17,09:05:43,01,10,2, 11.9,1,1, -8.250, 10569.166, 84.296, 52454.912 18/02/17,09:05:43,02,10,2, 11.9,1,1, -8.250, 10569.145, 84.288, 52454.935 18/02/17,09:05:43,03,10,2, 11.9,1,1, -8.250, 10569.175, 84.291, 52454.951 18/02/17,09:05:43,04,10,2, 11.9,1,1, -8.250, 10569.174, 84.269, 52454.928 18/02/17,09:05:43,05,10,2, 11.9,1,1, -8.250, 10569.194, 84.273, 52454.978 18/02/17,09:05:43,06,10,2, 11.9,1,1, -8.250, 10569.196, 84.248, 52454.892 18/02/17,09:05:43,07,10,2, 11.9,1,1, -8.250, 10569.189, 84.249, 52454.847 18/02/17,09:05:43,08,10,2, 11.9,1,1, -8.250, 10569.213, 84.206, 52454.826 18/02/17,09:05:43,09,10,2, 11.9,1,1, -8.250, 10569.207, 84.213, 52454.916 18/02/17,09:05:43,10,10,2, 11.9,1,1, -8.250, 10569.234, 84.195, 52454.824 18/02/17,09:05:43,11,10,2, 11.9,1,1, -8.250, 10569.258, 84.172, 52454.872 18/02/17,09:05:43,12,10,2, 11.9,1,1, -8.250, 10569.284, 84.165, 52454.808 18/02/17,09:05:43,13,10,2, 11.9,1,1, -8.250, 10569.255, 84.134, 52454.784 18/02/17,09:05:43,14,10,2, 11.9,1,1, -8.250, 10569.285, 84.142, 52454.855 18/02/17,09:05:43,15,10,2, 11.9,1,1, -8.250, 10569.285, 84.115, 52454.821 18/02/17,09:05:43,16,10,2, 11.9,1,1, -8.250, 10569.266, 84.108, 52454.805 18/02/17,09:05:43,17,10,2, 11.9,1,1, -8.250, 10569.278, 84.125, 52454.806 18/02/17,09:05:43,18,10,2, 11.9,1,1, -8.250, 10569.321, 84.103, 52454.809 18/02/17,09:05:43,19,10,2, 11.9,1,1, -8.250, 10569.312, 84.093, 52454.859 18/02/17,09:05:44,00,10,2, 11.9,1,1, -8.249, 10569.309, 84.093, 52454.859 18/02/17,09:05:44,01,10,2, 11.9,1,1, -8.249, 10569.348, 84.094, 52454.836 18/02/17,09:05:44,02,10,2, 11.9,1,1, -8.249, 10569.338, 84.068, 52454.855 18/02/17,09:05:44,03,10,2, 11.9,1,1, -8.249, 10569.375, 84.060, 52454.822 18/02/17,09:05:44,04,10,2, 11.9,1,1, -8.249, 10569.354, 84.071, 52454.875 18/02/17,09:05:44,05,10,2, 11.9,1,1, -8.249, 10569.406, 84.083, 52454.899 18/02/17,09:05:44,06,10,2, 11.9,1,1, -8.249, 10569.434, 84.094, 52454.914 18/02/17,09:05:44,07,10,2, 11.9,1,1, -8.249, 10569.450, 84.056, 52454.903 18/02/17,09:05:44,08,10,2, 11.9,1,1, -8.249, 10569.452, 84.031, 52454.801 18/02/17,09:05:44,09,10,2, 11.9,1,1, -8.249, 10569.481, 84.042, 52454.790 18/02/17,09:05:44,10,10,2, 11.9,1,1, -8.249, 10569.454, 84.013, 52454.827 18/02/17,09:05:44,11,10,2, 11.9,1,1, -8.249, 10569.508, 84.041, 52454.754 18/02/17,09:05:44,12,10,2, 11.9,1,1, -8.249, 10569.492, 83.988, 52454.830 18/02/17,09:05:44,13,10,2, 11.9,1,1, -8.249, 10569.551, 83.988, 52454.838 18/02/17,09:05:44,14,10,2, 11.9,1,1, -8.249, 10569.539, 83.958, 52454.783 18/02/17,09:05:44,15,10,2, 11.9,1,1, -8.249, 10569.557, 83.947, 52454.823 18/02/17,09:05:44,16,10,2, 11.9,1,1, -8.249, 10569.580, 83.968, 52454.787 18/02/17,09:05:44,17,10,2, 11.9,1,1, -8.249, 10569.567, 83.927, 52454.756 18/02/17,09:05:44,18,10,2, 11.9,1,1, -8.249, 10569.619, 83.936, 52454.804 18/02/17,09:05:44,19,10,2, 11.9,1,1, -8.249, 10569.598, 83.904, 52454.767 18/02/17,09:05:45,00,10,2, 11.9,1,1, -8.245, 10569.593, 83.904, 52454.767 18/02/17,09:05:45,01,10,2, 11.9,1,1, -8.245, 10569.628, 83.905, 52454.753 18/02/17,09:05:45,02,10,2, 11.9,1,1, -8.245, 10569.623, 83.868, 52454.755 18/02/17,09:05:45,03,10,2, 11.9,1,1, -8.245, 10569.643, 83.897, 52454.774 18/02/17,09:05:45,04,10,2, 11.9,1,1, -8.245, 10569.688, 83.884, 52454.818 18/02/17,09:05:45,05,10,2, 11.9,1,1, -8.245, 10569.685, 83.893, 52454.811 18/02/17,09:05:45,06,10,2, 11.9,1,1, -8.245, 10569.704, 83.857, 52454.704 18/02/17,09:05:45,07,10,2, 11.9,1,1, -8.245, 10569.727, 83.878, 52454.744 18/02/17,09:05:45,08,10,2, 11.9,1,1, -8.245, 10569.718, 83.885, 52454.752 18/02/17,09:05:45,09,10,2, 11.9,1,1, -8.245, 10569.736, 83.865, 52454.757 18/02/17,09:05:45,10,10,2, 11.9,1,1, -8.245, 10569.756, 83.860, 52454.769 18/02/17,09:05:45,11,10,2, 11.9,1,1, -8.245, 10569.777, 83.865, 52454.789 18/02/17,09:05:45,12,10,2, 11.9,1,1, -8.245, 10569.812, 83.852, 52454.730 18/02/17,09:05:45,13,10,2, 11.9,1,1, -8.245, 10569.855, 83.874, 52454.789 18/02/17,09:05:45,14,10,2, 11.9,1,1, -8.245, 10569.859, 83.844, 52454.752 18/02/17,09:05:45,15,10,2, 11.9,1,1, -8.245, 10569.844, 83.859, 52454.766 18/02/17,09:05:45,16,10,2, 11.9,1,1, -8.245, 10569.894, 83.873, 52454.776 18/02/17,09:05:45,17,10,2, 11.9,1,1, -8.245, 10569.896, 83.870, 52454.804 18/02/17,09:05:45,18,10,2, 11.9,1,1, -8.245, 10569.928, 83.859, 52454.744 18/02/17,09:05:45,19,10,2, 11.9,1,1, -8.245, 10569.968, 83.854, 52454.861 18/02/17,09:05:46,00,10,2, 11.9,1,1, -8.246, 10569.968, 83.854, 52454.861 18/02/17,09:05:46,01,10,2, 11.9,1,1, -8.246, 10569.967, 83.836, 52454.805 18/02/17,09:05:46,02,10,2, 11.9,1,1, -8.246, 10569.981, 83.828, 52454.887 18/02/17,09:05:46,03,10,2, 11.9,1,1, -8.246, 10570.018, 83.821, 52454.813 18/02/17,09:05:46,04,10,2, 11.9,1,1, -8.246, 10570.021, 83.793, 52454.769 18/02/17,09:05:46,05,10,2, 11.9,1,1, -8.246, 10570.031, 83.808, 52454.763 18/02/17,09:05:46,06,10,2, 11.9,1,1, -8.246, 10570.026, 83.783, 52454.802 18/02/17,09:05:46,07,10,2, 11.9,1,1, -8.246, 10570.069, 83.769, 52454.778 18/02/17,09:05:46,08,10,2, 11.9,1,1, -8.246, 10570.063, 83.779, 52454.761 18/02/17,09:05:46,09,10,2, 11.9,1,1, -8.246, 10570.072, 83.764, 52454.799 18/02/17,09:05:46,10,10,2, 11.9,1,1, -8.246, 10570.083, 83.780, 52454.798 18/02/17,09:05:46,11,10,2, 11.9,1,1, -8.246, 10570.102, 83.745, 52454.790 18/02/17,09:05:46,12,10,2, 11.9,1,1, -8.246, 10570.104, 83.733, 52454.705 18/02/17,09:05:46,13,10,2, 11.9,1,1, -8.246, 10570.146, 83.751, 52454.744 18/02/17,09:05:46,14,10,2, 11.9,1,1, -8.246, 10570.152, 83.718, 52454.690 18/02/17,09:05:46,15,10,2, 11.9,1,1, -8.246, 10570.147, 83.727, 52454.705 18/02/17,09:05:46,16,10,2, 11.9,1,1, -8.246, 10570.186, 83.719, 52454.734 18/02/17,09:05:46,17,10,2, 11.9,1,1, -8.246, 10570.187, 83.720, 52454.713 18/02/17,09:05:46,18,10,2, 11.9,1,1, -8.246, 10570.179, 83.714, 52454.756 18/02/17,09:05:46,19,10,2, 11.9,1,1, -8.246, 10570.233, 83.726, 52454.708 18/02/17,09:05:47,00,10,2, 11.9,1,1, -8.251, 10570.227, 83.726, 52454.708 18/02/17,09:05:47,01,10,2, 11.9,1,1, -8.251, 10570.229, 83.737, 52454.835 18/02/17,09:05:47,02,10,2, 11.9,1,1, -8.251, 10570.258, 83.715, 52454.737 18/02/17,09:05:47,03,10,2, 11.9,1,1, -8.251, 10570.272, 83.711, 52454.823 18/02/17,09:05:47,04,10,2, 11.9,1,1, -8.251, 10570.310, 83.716, 52454.833 18/02/17,09:05:47,05,10,2, 11.9,1,1, -8.251, 10570.284, 83.716, 52454.777 18/02/17,09:05:47,06,10,2, 11.9,1,1, -8.251, 10570.302, 83.705, 52454.835 18/02/17,09:05:47,07,10,2, 11.9,1,1, -8.251, 10570.337, 83.716, 52454.760 18/02/17,09:05:47,08,10,2, 11.9,1,1, -8.251, 10570.375, 83.714, 52454.816 18/02/17,09:05:47,09,10,2, 11.9,1,1, -8.251, 10570.339, 83.689, 52454.874 18/02/17,09:05:47,10,10,2, 11.9,1,1, -8.251, 10570.364, 83.705, 52454.808 18/02/17,09:05:47,11,10,2, 11.9,1,1, -8.251, 10570.364, 83.670, 52454.766 18/02/17,09:05:47,12,10,2, 11.9,1,1, -8.251, 10570.382, 83.671, 52454.801 18/02/17,09:05:47,13,10,2, 11.9,1,1, -8.251, 10570.419, 83.682, 52454.781 18/02/17,09:05:47,14,10,2, 11.9,1,1, -8.251, 10570.405, 83.678, 52454.832 18/02/17,09:05:47,15,10,2, 11.9,1,1, -8.251, 10570.457, 83.677, 52454.828 18/02/17,09:05:47,16,10,2, 11.9,1,1, -8.251, 10570.486, 83.660, 52454.751 18/02/17,09:05:47,17,10,2, 11.9,1,1, -8.251, 10570.465, 83.658, 52454.745 18/02/17,09:05:47,18,10,2, 11.9,1,1, -8.251, 10570.493, 83.648, 52454.819 18/02/17,09:05:47,19,10,2, 11.9,1,1, -8.251, 10570.511, 83.650, 52454.775 18/02/17,09:05:48,00,10,2, 11.9,1,1, -8.250, 10570.502, 83.650, 52454.775 18/02/17,09:05:48,01,10,2, 11.9,1,1, -8.250, 10570.531, 83.638, 52454.729 18/02/17,09:05:48,02,10,2, 11.9,1,1, -8.250, 10570.541, 83.631, 52454.789 18/02/17,09:05:48,03,10,2, 11.9,1,1, -8.250, 10570.522, 83.614, 52454.723 18/02/17,09:05:48,04,10,2, 11.9,1,1, -8.250, 10570.547, 83.618, 52454.812 18/02/17,09:05:48,05,10,2, 11.9,1,1, -8.250, 10570.568, 83.606, 52454.803 18/02/17,09:05:48,06,10,2, 11.9,1,1, -8.250, 10570.545, 83.591, 52454.713 18/02/17,09:05:48,07,10,2, 11.9,1,1, -8.250, 10570.608, 83.637, 52454.854 18/02/17,09:05:48,08,10,2, 11.9,1,1, -8.250, 10570.608, 83.606, 52454.812 18/02/17,09:05:48,09,10,2, 11.9,1,1, -8.250, 10570.609, 83.589, 52454.768 18/02/17,09:05:48,10,10,2, 11.9,1,1, -8.250, 10570.612, 83.624, 52454.842 18/02/17,09:05:48,11,10,2, 11.9,1,1, -8.250, 10570.666, 83.613, 52454.780 18/02/17,09:05:48,12,10,2, 11.9,1,1, -8.250, 10570.660, 83.577, 52454.751 18/02/17,09:05:48,13,10,2, 11.9,1,1, -8.250, 10570.676, 83.579, 52454.783 18/02/17,09:05:48,14,10,2, 11.9,1,1, -8.250, 10570.686, 83.604, 52454.790 18/02/17,09:05:48,15,10,2, 11.9,1,1, -8.250, 10570.689, 83.620, 52454.868 18/02/17,09:05:48,16,10,2, 11.9,1,1, -8.250, 10570.731, 83.592, 52454.844 18/02/17,09:05:48,17,10,2, 11.9,1,1, -8.250, 10570.707, 83.624, 52454.837 18/02/17,09:05:48,18,10,2, 11.9,1,1, -8.250, 10570.737, 83.623, 52454.851 18/02/17,09:05:48,19,10,2, 11.9,1,1, -8.250, 10570.782, 83.618, 52455.032 18/02/17,09:05:49,00,10,2, 11.9,1,1, -8.248, 10570.778, 83.618, 52455.032 18/02/17,09:05:49,01,10,2, 11.9,1,1, -8.248, 10570.737, 83.580, 52454.785 18/02/17,09:05:49,02,10,2, 11.9,1,1, -8.248, 10570.756, 83.597, 52454.858 18/02/17,09:05:49,03,10,2, 11.9,1,1, -8.248, 10570.789, 83.586, 52454.785 18/02/17,09:05:49,04,10,2, 11.9,1,1, -8.248, 10570.778, 83.596, 52454.808 18/02/17,09:05:49,05,10,2, 11.9,1,1, -8.248, 10570.797, 83.574, 52454.865 18/02/17,09:05:49,06,10,2, 11.9,1,1, -8.248, 10570.834, 83.558, 52454.824 18/02/17,09:05:49,07,10,2, 11.9,1,1, -8.248, 10570.794, 83.571, 52454.850 18/02/17,09:05:49,08,10,2, 11.9,1,1, -8.248, 10570.818, 83.545, 52454.803 18/02/17,09:05:49,09,10,2, 11.9,1,1, -8.248, 10570.845, 83.540, 52454.770 18/02/17,09:05:49,10,10,2, 11.9,1,1, -8.248, 10570.851, 83.524, 52454.816 18/02/17,09:05:49,11,10,2, 11.9,1,1, -8.248, 10570.846, 83.503, 52454.732 18/02/17,09:05:49,12,10,2, 11.9,1,1, -8.248, 10570.847, 83.521, 52454.833 18/02/17,09:05:49,13,10,2, 11.9,1,1, -8.248, 10570.879, 83.508, 52454.768 18/02/17,09:05:49,14,10,2, 11.9,1,1, -8.248, 10570.856, 83.501, 52454.725 18/02/17,09:05:49,15,10,2, 11.9,1,1, -8.248, 10570.845, 83.504, 52454.766 18/02/17,09:05:49,16,10,2, 11.9,1,1, -8.248, 10570.843, 83.509, 52454.812 18/02/17,09:05:49,17,10,2, 11.9,1,1, -8.248, 10570.849, 83.511, 52454.853 18/02/17,09:05:49,18,10,2, 11.9,1,1, -8.248, 10570.879, 83.482, 52454.797 18/02/17,09:05:49,19,10,2, 11.9,1,1, -8.248, 10570.881, 83.501, 52454.876 18/02/17,09:05:50,00,10,2, 11.9,1,1, -8.251, 10570.878, 83.501, 52454.876 18/02/17,09:05:50,01,10,2, 11.9,1,1, -8.251, 10570.894, 83.509, 52454.800 18/02/17,09:05:50,02,10,2, 11.9,1,1, -8.251, 10570.890, 83.505, 52454.863 18/02/17,09:05:50,03,10,2, 11.9,1,1, -8.251, 10570.892, 83.487, 52454.771 18/02/17,09:05:50,04,10,2, 11.9,1,1, -8.251, 10570.910, 83.500, 52454.875 18/02/17,09:05:50,05,10,2, 11.9,1,1, -8.251, 10570.906, 83.487, 52454.842 18/02/17,09:05:50,06,10,2, 11.9,1,1, -8.251, 10570.895, 83.499, 52454.836 18/02/17,09:05:50,07,10,2, 11.9,1,1, -8.251, 10570.907, 83.513, 52454.926 18/02/17,09:05:50,08,10,2, 11.9,1,1, -8.251, 10570.935, 83.468, 52454.766 18/02/17,09:05:50,09,10,2, 11.9,1,1, -8.251, 10570.942, 83.506, 52454.869 18/02/17,09:05:50,10,10,2, 11.9,1,1, -8.251, 10570.950, 83.479, 52454.798 18/02/17,09:05:50,11,10,2, 11.9,1,1, -8.251, 10570.937, 83.464, 52454.872 18/02/17,09:05:50,12,10,2, 11.9,1,1, -8.251, 10570.930, 83.487, 52454.844 18/02/17,09:05:50,13,10,2, 11.9,1,1, -8.251, 10570.942, 83.424, 52454.589 18/02/17,09:05:50,14,10,2, 11.9,1,1, -8.251, 10570.930, 83.462, 52454.922 18/02/17,09:05:50,15,10,2, 11.9,1,1, -8.251, 10570.941, 83.419, 52454.945 18/02/17,09:05:50,16,10,2, 11.9,1,1, -8.251, 10570.953, 83.429, 52454.915 18/02/17,09:05:50,17,10,2, 11.9,1,1, -8.251, 10570.954, 83.416, 52454.888 18/02/17,09:05:50,18,10,2, 11.9,1,1, -8.251, 10570.946, 83.387, 52454.523 18/02/17,09:05:50,19,10,2, 11.9,1,1, -8.251, 10570.924, 83.441, 52454.922 18/02/17,09:05:51,00,10,2, 11.8,1,1, -8.249, 10570.920, 83.441, 52454.922 18/02/17,09:05:51,01,10,2, 11.8,1,1, -8.249, 10570.949, 83.424, 52454.847 18/02/17,09:05:51,02,10,2, 11.8,1,1, -8.249, 10570.966, 83.415, 52454.861 18/02/17,09:05:51,03,10,2, 11.8,1,1, -8.249, 10570.973, 83.396, 52454.825 18/02/17,09:05:51,04,10,2, 11.8,1,1, -8.249, 10570.988, 83.382, 52454.905 18/02/17,09:05:51,05,10,2, 11.8,1,1, -8.249, 10570.948, 83.401, 52454.960 18/02/17,09:05:51,06,10,2, 11.8,1,1, -8.249, 10570.958, 83.392, 52454.954 18/02/17,09:05:51,07,10,2, 11.8,1,1, -8.249, 10570.953, 83.413, 52454.864 18/02/17,09:05:51,08,10,2, 11.8,1,1, -8.249, 10570.976, 83.411, 52454.967 18/02/17,09:05:51,09,10,2, 11.8,1,1, -8.249, 10570.988, 83.391, 52454.887 18/02/17,09:05:51,10,10,2, 11.8,1,1, -8.249, 10570.957, 83.364, 52454.984 18/02/17,09:05:51,11,10,2, 11.8,1,1, -8.249, 10570.979, 83.382, 52454.910 18/02/17,09:05:51,12,10,2, 11.8,1,1, -8.249, 10570.982, 83.379, 52454.956 18/02/17,09:05:51,13,10,2, 11.8,1,1, -8.249, 10570.966, 83.360, 52454.870 18/02/17,09:05:51,14,10,2, 11.8,1,1, -8.249, 10570.978, 83.379, 52455.019 18/02/17,09:05:51,15,10,2, 11.8,1,1, -8.249, 10570.980, 83.382, 52454.926 18/02/17,09:05:51,16,10,2, 11.8,1,1, -8.249, 10570.990, 83.380, 52454.953 18/02/17,09:05:51,17,10,2, 11.8,1,1, -8.249, 10570.968, 83.345, 52454.915 18/02/17,09:05:51,18,10,2, 11.8,1,1, -8.249, 10570.990, 83.372, 52454.983 18/02/17,09:05:51,19,10,2, 11.8,1,1, -8.249, 10570.987, 83.361, 52455.052 18/02/17,09:05:52,00,10,2, 11.9,1,1, -8.246, 10570.986, 83.361, 52455.052 18/02/17,09:05:52,01,10,2, 11.9,1,1, -8.246, 10571.004, 83.394, 52454.968 18/02/17,09:05:52,02,10,2, 11.9,1,1, -8.246, 10571.001, 83.364, 52454.943 18/02/17,09:05:52,03,10,2, 11.9,1,1, -8.246, 10570.980, 83.395, 52455.052 18/02/17,09:05:52,04,10,2, 11.9,1,1, -8.246, 10570.989, 83.354, 52454.917 18/02/17,09:05:52,05,10,2, 11.9,1,1, -8.246, 10570.987, 83.376, 52454.922 18/02/17,09:05:52,06,10,2, 11.9,1,1, -8.246, 10570.985, 83.375, 52455.004 18/02/17,09:05:52,07,10,2, 11.9,1,1, -8.246, 10570.938, 83.325, 52454.944 18/02/17,09:05:52,08,10,2, 11.9,1,1, -8.246, 10570.943, 83.347, 52454.838 18/02/17,09:05:52,09,10,2, 11.9,1,1, -8.246, 10570.998, 83.341, 52455.018 18/02/17,09:05:52,10,10,2, 11.9,1,1, -8.246, 10570.970, 83.308, 52454.914 18/02/17,09:05:52,11,10,2, 11.9,1,1, -8.246, 10570.983, 83.332, 52455.021 18/02/17,09:05:52,12,10,2, 11.9,1,1, -8.246, 10570.975, 83.330, 52455.041 18/02/17,09:05:52,13,10,2, 11.9,1,1, -8.246, 10570.977, 83.334, 52454.974 18/02/17,09:05:52,14,10,2, 11.9,1,1, -8.246, 10570.956, 83.325, 52454.945 18/02/17,09:05:52,15,10,2, 11.9,1,1, -8.246, 10570.970, 83.308, 52455.079 18/02/17,09:05:52,16,10,2, 11.9,1,1, -8.246, 10570.925, 83.295, 52454.908 18/02/17,09:05:52,17,10,2, 11.9,1,1, -8.246, 10570.912, 83.280, 52454.979 18/02/17,09:05:52,18,10,2, 11.9,1,1, -8.246, 10570.946, 83.338, 52455.001 18/02/17,09:05:52,19,10,2, 11.9,1,1, -8.246, 10570.927, 83.310, 52454.939 18/02/17,09:05:53,00,10,2, 11.9,1,1, -8.249, 10570.920, 83.310, 52454.939 18/02/17,09:05:53,01,10,2, 11.9,1,1, -8.249, 10570.886, 83.337, 52455.051 18/02/17,09:05:53,02,10,2, 11.9,1,1, -8.249, 10570.880, 83.320, 52454.944 18/02/17,09:05:53,03,10,2, 11.9,1,1, -8.249, 10570.921, 83.335, 52455.097 18/02/17,09:05:53,04,10,2, 11.9,1,1, -8.249, 10570.892, 83.333, 52455.101 18/02/17,09:05:53,05,10,2, 11.9,1,1, -8.249, 10570.911, 83.333, 52454.957 18/02/17,09:05:53,06,10,2, 11.9,1,1, -8.249, 10570.897, 83.328, 52454.995 18/02/17,09:05:53,07,10,2, 11.9,1,1, -8.249, 10570.885, 83.329, 52455.017 18/02/17,09:05:53,08,10,2, 11.9,1,1, -8.249, 10570.877, 83.353, 52454.997 18/02/17,09:05:53,09,10,2, 11.9,1,1, -8.249, 10570.870, 83.344, 52455.004 18/02/17,09:05:53,10,10,2, 11.9,1,1, -8.249, 10570.870, 83.322, 52454.972 18/02/17,09:05:53,11,10,2, 11.9,1,1, -8.249, 10570.881, 83.350, 52455.053 18/02/17,09:05:53,12,10,2, 11.9,1,1, -8.249, 10570.862, 83.331, 52454.994 18/02/17,09:05:53,13,10,2, 11.9,1,1, -8.249, 10570.848, 83.314, 52454.994 18/02/17,09:05:53,14,10,2, 11.9,1,1, -8.249, 10570.848, 83.327, 52454.978 18/02/17,09:05:53,15,10,2, 11.9,1,1, -8.249, 10570.827, 83.309, 52455.024 18/02/17,09:05:53,16,10,2, 11.9,1,1, -8.249, 10570.801, 83.302, 52455.042 18/02/17,09:05:53,17,10,2, 11.9,1,1, -8.249, 10570.820, 83.315, 52455.119 18/02/17,09:05:53,18,10,2, 11.9,1,1, -8.249, 10570.830, 83.307, 52455.051 18/02/17,09:05:53,19,10,2, 11.9,1,1, -8.249, 10570.793, 83.311, 52455.089 18/02/17,09:05:54,00,10,2, 11.9,1,1, -8.252, 10570.786, 83.311, 52455.089 18/02/17,09:05:54,01,10,2, 11.9,1,1, -8.252, 10570.795, 83.294, 52455.049 18/02/17,09:05:54,02,10,2, 11.9,1,1, -8.252, 10570.786, 83.272, 52455.083 18/02/17,09:05:54,03,10,2, 11.9,1,1, -8.252, 10570.751, 83.281, 52455.026 18/02/17,09:05:54,04,10,2, 11.9,1,1, -8.252, 10570.753, 83.286, 52455.050 18/02/17,09:05:54,05,10,2, 11.9,1,1, -8.252, 10570.743, 83.282, 52455.080 18/02/17,09:05:54,06,10,2, 11.9,1,1, -8.252, 10570.754, 83.273, 52455.014 18/02/17,09:05:54,07,10,2, 11.9,1,1, -8.252, 10570.740, 83.293, 52455.139 18/02/17,09:05:54,08,10,2, 11.9,1,1, -8.252, 10570.722, 83.303, 52455.073 18/02/17,09:05:54,09,10,2, 11.9,1,1, -8.252, 10570.738, 83.263, 52455.040 18/02/17,09:05:54,10,10,2, 11.9,1,1, -8.252, 10570.698, 83.295, 52455.131 18/02/17,09:05:54,11,10,2, 11.9,1,1, -8.252, 10570.733, 83.283, 52455.060 18/02/17,09:05:54,12,10,2, 11.9,1,1, -8.252, 10570.690, 83.289, 52455.065 18/02/17,09:05:54,13,10,2, 11.9,1,1, -8.252, 10570.697, 83.278, 52455.090 18/02/17,09:05:54,14,10,2, 11.9,1,1, -8.252, 10570.695, 83.289, 52455.137 18/02/17,09:05:54,15,10,2, 11.9,1,1, -8.252, 10570.689, 83.286, 52455.074 18/02/17,09:05:54,16,10,2, 11.9,1,1, -8.252, 10570.671, 83.290, 52455.088 18/02/17,09:05:54,17,10,2, 11.9,1,1, -8.252, 10570.669, 83.331, 52455.192 18/02/17,09:05:54,18,10,2, 11.9,1,1, -8.252, 10570.663, 83.277, 52455.212 18/02/17,09:05:54,19,10,2, 11.9,1,1, -8.252, 10570.659, 83.297, 52455.133 18/02/17,09:05:55,00,10,2, 11.9,1,1, -8.248, 10570.652, 83.297, 52455.133 18/02/17,09:05:55,01,10,2, 11.9,1,1, -8.248, 10570.631, 83.306, 52455.204 18/02/17,09:05:55,02,10,2, 11.9,1,1, -8.248, 10570.630, 83.280, 52455.096 18/02/17,09:05:55,03,10,2, 11.9,1,1, -8.248, 10570.623, 83.295, 52455.071 18/02/17,09:05:55,04,10,2, 11.9,1,1, -8.248, 10570.632, 83.299, 52455.153 18/02/17,09:05:55,05,10,2, 11.9,1,1, -8.248, 10570.601, 83.295, 52455.125 18/02/17,09:05:55,06,10,2, 11.9,1,1, -8.248, 10570.605, 83.289, 52455.122 18/02/17,09:05:55,07,10,2, 11.9,1,1, -8.248, 10570.593, 83.304, 52455.127 18/02/17,09:05:55,08,10,2, 11.9,1,1, -8.248, 10570.593, 83.266, 52455.099 18/02/17,09:05:55,09,10,2, 11.9,1,1, -8.248, 10570.582, 83.275, 52455.160 18/02/17,09:05:55,10,10,2, 11.9,1,1, -8.248, 10570.574, 83.266, 52455.127 18/02/17,09:05:55,11,10,2, 11.9,1,1, -8.248, 10570.562, 83.263, 52455.182 18/02/17,09:05:55,12,10,2, 11.9,1,1, -8.248, 10570.571, 83.289, 52455.149 18/02/17,09:05:55,13,10,2, 11.9,1,1, -8.248, 10570.565, 83.266, 52455.153 18/02/17,09:05:55,14,10,2, 11.9,1,1, -8.248, 10570.542, 83.280, 52455.118 18/02/17,09:05:55,15,10,2, 11.9,1,1, -8.248, 10570.543, 83.270, 52455.190 18/02/17,09:05:55,16,10,2, 11.9,1,1, -8.248, 10570.554, 83.315, 52455.165 18/02/17,09:05:55,17,10,2, 11.9,1,1, -8.248, 10570.538, 83.294, 52455.154 18/02/17,09:05:55,18,10,2, 11.9,1,1, -8.248, 10570.529, 83.293, 52455.227 18/02/17,09:05:55,19,10,2, 11.9,1,1, -8.248, 10570.545, 83.299, 52455.210 18/02/17,09:05:56,00,10,2, 11.8,1,1, -8.245, 10570.544, 83.299, 52455.210 18/02/17,09:05:56,01,10,2, 11.8,1,1, -8.245, 10570.526, 83.330, 52455.247 18/02/17,09:05:56,02,10,2, 11.8,1,1, -8.245, 10570.544, 83.343, 52455.183 18/02/17,09:05:56,03,10,2, 11.8,1,1, -8.245, 10570.518, 83.329, 52455.238 18/02/17,09:05:56,04,10,2, 11.8,1,1, -8.245, 10570.538, 83.335, 52455.187 18/02/17,09:05:56,05,10,2, 11.8,1,1, -8.245, 10570.505, 83.344, 52455.216 18/02/17,09:05:56,06,10,2, 11.8,1,1, -8.245, 10570.480, 83.346, 52455.210 18/02/17,09:05:56,07,10,2, 11.8,1,1, -8.245, 10570.470, 83.339, 52455.036 18/02/17,09:05:56,08,10,2, 11.8,1,1, -8.245, 10570.540, 83.355, 52455.226 18/02/17,09:05:56,09,10,2, 11.8,1,1, -8.245, 10570.482, 83.323, 52455.097 18/02/17,09:05:56,10,10,2, 11.8,1,1, -8.245, 10570.480, 83.343, 52455.211 18/02/17,09:05:56,11,10,2, 11.8,1,1, -8.245, 10570.490, 83.352, 52455.195 18/02/17,09:05:56,12,10,2, 11.8,1,1, -8.245, 10570.448, 83.331, 52455.156 18/02/17,09:05:56,13,10,2, 11.8,1,1, -8.245, 10570.454, 83.316, 52455.171 18/02/17,09:05:56,14,10,2, 11.8,1,1, -8.245, 10570.415, 83.328, 52455.185 18/02/17,09:05:56,15,10,2, 11.8,1,1, -8.245, 10570.394, 83.335, 52455.264 18/02/17,09:05:56,16,10,2, 11.8,1,1, -8.245, 10570.412, 83.315, 52455.185 18/02/17,09:05:56,17,10,2, 11.8,1,1, -8.245, 10570.414, 83.339, 52455.193 18/02/17,09:05:56,18,10,2, 11.8,1,1, -8.245, 10570.407, 83.321, 52455.099 18/02/17,09:05:56,19,10,2, 11.8,1,1, -8.245, 10570.395, 83.351, 52455.224 18/02/17,09:05:57,00,10,2, 11.9,1,1, -8.251, 10570.394, 83.351, 52455.224 18/02/17,09:05:57,01,10,2, 11.9,1,1, -8.251, 10570.387, 83.369, 52455.244 18/02/17,09:05:57,02,10,2, 11.9,1,1, -8.251, 10570.383, 83.340, 52455.178 18/02/17,09:05:57,03,10,2, 11.9,1,1, -8.251, 10570.388, 83.339, 52455.220 18/02/17,09:05:57,04,10,2, 11.9,1,1, -8.251, 10570.348, 83.351, 52455.240 18/02/17,09:05:57,05,10,2, 11.9,1,1, -8.251, 10570.351, 83.344, 52455.250 18/02/17,09:05:57,06,10,2, 11.9,1,1, -8.251, 10570.353, 83.353, 52455.221 18/02/17,09:05:57,07,10,2, 11.9,1,1, -8.251, 10570.338, 83.360, 52455.292 18/02/17,09:05:57,08,10,2, 11.9,1,1, -8.251, 10570.342, 83.396, 52455.313 18/02/17,09:05:57,09,10,2, 11.9,1,1, -8.251, 10570.353, 83.387, 52455.259 18/02/17,09:05:57,10,10,2, 11.9,1,1, -8.251, 10570.323, 83.402, 52455.316 18/02/17,09:05:57,11,10,2, 11.9,1,1, -8.251, 10570.334, 83.395, 52455.265 18/02/17,09:05:57,12,10,2, 11.9,1,1, -8.251, 10570.295, 83.384, 52455.223 18/02/17,09:05:57,13,10,2, 11.9,1,1, -8.251, 10570.313, 83.407, 52455.263 18/02/17,09:05:57,14,10,2, 11.9,1,1, -8.251, 10570.287, 83.366, 52455.157 18/02/17,09:05:57,15,10,2, 11.9,1,1, -8.251, 10570.279, 83.376, 52455.197 18/02/17,09:05:57,16,10,2, 11.9,1,1, -8.251, 10570.259, 83.364, 52455.294 18/02/17,09:05:57,17,10,2, 11.9,1,1, -8.251, 10570.259, 83.401, 52455.342 18/02/17,09:05:57,18,10,2, 11.9,1,1, -8.251, 10570.255, 83.386, 52455.336 18/02/17,09:05:57,19,10,2, 11.9,1,1, -8.251, 10570.226, 83.374, 52455.220 18/02/17,09:05:58,00,10,2, 11.9,1,1, -8.245, 10570.219, 83.374, 52455.220 18/02/17,09:05:58,01,10,2, 11.9,1,1, -8.245, 10570.220, 83.374, 52455.248 18/02/17,09:05:58,02,10,2, 11.9,1,1, -8.245, 10570.218, 83.376, 52455.247 18/02/17,09:05:58,03,10,2, 11.9,1,1, -8.245, 10570.188, 83.370, 52455.314 18/02/17,09:05:58,04,10,2, 11.9,1,1, -8.245, 10570.175, 83.349, 52455.331 18/02/17,09:05:58,05,10,2, 11.9,1,1, -8.245, 10570.201, 83.347, 52455.200 18/02/17,09:05:58,06,10,2, 11.9,1,1, -8.245, 10570.153, 83.383, 52455.300 18/02/17,09:05:58,07,10,2, 11.9,1,1, -8.245, 10570.173, 83.369, 52455.306 18/02/17,09:05:58,08,10,2, 11.9,1,1, -8.245, 10570.192, 83.353, 52455.328 18/02/17,09:05:58,09,10,2, 11.9,1,1, -8.245, 10570.169, 83.398, 52455.460 18/02/17,09:05:58,10,10,2, 11.9,1,1, -8.245, 10570.165, 83.356, 52455.125 18/02/17,09:05:58,11,10,2, 11.9,1,1, -8.245, 10570.129, 83.350, 52455.198 18/02/17,09:05:58,12,10,2, 11.9,1,1, -8.245, 10570.125, 83.356, 52455.149 18/02/17,09:05:58,13,10,2, 11.9,1,1, -8.245, 10570.166, 83.365, 52455.307 18/02/17,09:05:58,14,10,2, 11.9,1,1, -8.245, 10570.146, 83.380, 52455.224 18/02/17,09:05:58,15,10,2, 11.9,1,1, -8.245, 10570.133, 83.373, 52455.295 18/02/17,09:05:58,16,10,2, 11.9,1,1, -8.245, 10570.139, 83.387, 52455.394 18/02/17,09:05:58,17,10,2, 11.9,1,1, -8.245, 10570.083, 83.388, 52455.344 18/02/17,09:05:58,18,10,2, 11.9,1,1, -8.245, 10570.118, 83.399, 52455.386 18/02/17,09:05:58,19,10,2, 11.9,1,1, -8.245, 10570.135, 83.382, 52455.381 18/02/17,09:05:59,00,10,2, 11.8,1,1, -8.247, 10570.127, 83.382, 52455.381 18/02/17,09:05:59,01,10,2, 11.8,1,1, -8.247, 10570.108, 83.353, 52455.356 18/02/17,09:05:59,02,10,2, 11.8,1,1, -8.247, 10570.118, 83.352, 52455.267 18/02/17,09:05:59,03,10,2, 11.8,1,1, -8.247, 10570.116, 83.373, 52455.368 18/02/17,09:05:59,04,10,2, 11.8,1,1, -8.247, 10570.107, 83.360, 52455.325 18/02/17,09:05:59,05,10,2, 11.8,1,1, -8.247, 10570.116, 83.368, 52455.287 18/02/17,09:05:59,06,10,2, 11.8,1,1, -8.247, 10570.103, 83.359, 52455.251 18/02/17,09:05:59,07,10,2, 11.8,1,1, -8.247, 10570.048, 83.360, 52455.274 18/02/17,09:05:59,08,10,2, 11.8,1,1, -8.247, 10570.061, 83.343, 52455.357 18/02/17,09:05:59,09,10,2, 11.8,1,1, -8.247, 10570.068, 83.334, 52455.310 18/02/17,09:05:59,10,10,2, 11.8,1,1, -8.247, 10570.070, 83.350, 52455.245 18/02/17,09:05:59,11,10,2, 11.8,1,1, -8.247, 10570.067, 83.330, 52455.238 18/02/17,09:05:59,12,10,2, 11.8,1,1, -8.247, 10570.082, 83.325, 52455.261 18/02/17,09:05:59,13,10,2, 11.8,1,1, -8.247, 10570.061, 83.337, 52455.268 18/02/17,09:05:59,14,10,2, 11.8,1,1, -8.247, 10570.038, 83.329, 52455.268 18/02/17,09:05:59,15,10,2, 11.8,1,1, -8.247, 10570.040, 83.324, 52455.347 18/02/17,09:05:59,16,10,2, 11.8,1,1, -8.247, 10570.069, 83.345, 52455.320 18/02/17,09:05:59,17,10,2, 11.8,1,1, -8.247, 10570.088, 83.336, 52455.281 18/02/17,09:05:59,18,10,2, 11.8,1,1, -8.247, 10570.040, 83.332, 52455.221 18/02/17,09:05:59,19,10,2, 11.8,1,1, -8.247, 10570.069, 83.354, 52455.330 18/02/17,09:06:00,00,10,2, 11.8,1,1, -8.249, 10570.068, 83.354, 52455.330 18/02/17,09:06:00,01,10,2, 11.8,1,1, -8.249, 10570.080, 83.384, 52455.328 18/02/17,09:06:00,02,10,2, 11.8,1,1, -8.249, 10570.077, 83.361, 52455.336 18/02/17,09:06:00,03,10,2, 11.8,1,1, -8.249, 10570.077, 83.385, 52455.247 18/02/17,09:06:00,04,10,2, 11.8,1,1, -8.249, 10570.060, 83.376, 52455.312 18/02/17,09:06:00,05,10,2, 11.8,1,1, -8.249, 10570.070, 83.353, 52455.214 18/02/17,09:06:00,06,10,2, 11.8,1,1, -8.249, 10570.049, 83.366, 52455.342 18/02/17,09:06:00,07,10,2, 11.8,1,1, -8.249, 10570.082, 83.367, 52455.250 18/02/17,09:06:00,08,10,2, 11.8,1,1, -8.249, 10570.078, 83.380, 52455.376 18/02/17,09:06:00,09,10,2, 11.8,1,1, -8.249, 10570.038, 83.374, 52455.268 18/02/17,09:06:00,10,10,2, 11.8,1,1, -8.249, 10570.056, 83.344, 52455.250 18/02/17,09:06:00,11,10,2, 11.8,1,1, -8.249, 10570.057, 83.354, 52455.319 18/02/17,09:06:00,12,10,2, 11.8,1,1, -8.249, 10570.027, 83.362, 52455.334 18/02/17,09:06:00,13,10,2, 11.8,1,1, -8.249, 10570.034, 83.342, 52455.234 18/02/17,09:06:00,14,10,2, 11.8,1,1, -8.249, 10570.061, 83.352, 52455.338 18/02/17,09:06:00,15,10,2, 11.8,1,1, -8.249, 10570.049, 83.362, 52455.257 18/02/17,09:06:00,16,10,2, 11.8,1,1, -8.249, 10570.064, 83.343, 52455.312 18/02/17,09:06:00,17,10,2, 11.8,1,1, -8.249, 10570.068, 83.368, 52455.282 18/02/17,09:06:00,18,10,2, 11.8,1,1, -8.249, 10570.080, 83.371, 52455.285 18/02/17,09:06:00,19,10,2, 11.8,1,1, -8.249, 10570.081, 83.352, 52455.332 18/02/17,09:06:01,00,10,2, 11.9,1,1, -8.253, 10570.077, 83.352, 52455.332 18/02/17,09:06:01,01,10,2, 11.9,1,1, -8.253, 10570.077, 83.365, 52455.271 18/02/17,09:06:01,02,10,2, 11.9,1,1, -8.253, 10570.084, 83.366, 52455.279 18/02/17,09:06:01,03,10,2, 11.9,1,1, -8.253, 10570.062, 83.388, 52455.329 18/02/17,09:06:01,04,10,2, 11.9,1,1, -8.253, 10570.067, 83.369, 52455.282 18/02/17,09:06:01,05,10,2, 11.9,1,1, -8.253, 10570.080, 83.374, 52455.317 18/02/17,09:06:01,06,10,2, 11.9,1,1, -8.253, 10570.089, 83.392, 52455.321 18/02/17,09:06:01,07,10,2, 11.9,1,1, -8.253, 10570.087, 83.394, 52455.330 18/02/17,09:06:01,08,10,2, 11.9,1,1, -8.253, 10570.079, 83.418, 52455.407 18/02/17,09:06:01,09,10,2, 11.9,1,1, -8.253, 10570.112, 83.379, 52455.181 18/02/17,09:06:01,10,10,2, 11.9,1,1, -8.253, 10570.110, 83.412, 52455.347 18/02/17,09:06:01,11,10,2, 11.9,1,1, -8.253, 10570.120, 83.392, 52455.303 18/02/17,09:06:01,12,10,2, 11.9,1,1, -8.253, 10570.120, 83.405, 52455.364 18/02/17,09:06:01,13,10,2, 11.9,1,1, -8.253, 10570.091, 83.389, 52455.298 18/02/17,09:06:01,14,10,2, 11.9,1,1, -8.253, 10570.092, 83.368, 52455.274 18/02/17,09:06:01,15,10,2, 11.9,1,1, -8.253, 10570.096, 83.383, 52455.259 18/02/17,09:06:01,16,10,2, 11.9,1,1, -8.253, 10570.096, 83.360, 52455.256 18/02/17,09:06:01,17,10,2, 11.9,1,1, -8.253, 10570.097, 83.397, 52455.362 18/02/17,09:06:01,18,10,2, 11.9,1,1, -8.253, 10570.123, 83.363, 52455.288 18/02/17,09:06:01,19,10,2, 11.9,1,1, -8.253, 10570.131, 83.384, 52455.360 18/02/17,09:06:02,00,10,2, 11.8,1,1, -8.248, 10570.127, 83.384, 52455.360 18/02/17,09:06:02,01,10,2, 11.8,1,1, -8.248, 10570.118, 83.363, 52455.276 18/02/17,09:06:02,02,10,2, 11.8,1,1, -8.248, 10570.113, 83.367, 52455.360 18/02/17,09:06:02,03,10,2, 11.8,1,1, -8.248, 10570.121, 83.378, 52455.242 18/02/17,09:06:02,04,10,2, 11.8,1,1, -8.248, 10570.140, 83.385, 52455.316 18/02/17,09:06:02,05,10,2, 11.8,1,1, -8.248, 10570.146, 83.346, 52455.272 18/02/17,09:06:02,06,10,2, 11.8,1,1, -8.248, 10570.128, 83.382, 52455.297 18/02/17,09:06:02,07,10,2, 11.8,1,1, -8.248, 10570.127, 83.377, 52455.326 18/02/17,09:06:02,08,10,2, 11.8,1,1, -8.248, 10570.135, 83.404, 52455.319 18/02/17,09:06:02,09,10,2, 11.8,1,1, -8.248, 10570.156, 83.406, 52455.353 18/02/17,09:06:02,10,10,2, 11.8,1,1, -8.248, 10570.161, 83.411, 52455.357 18/02/17,09:06:02,11,10,2, 11.8,1,1, -8.248, 10570.134, 83.402, 52455.256 18/02/17,09:06:02,12,10,2, 11.8,1,1, -8.248, 10570.159, 83.409, 52455.308 18/02/17,09:06:02,13,10,2, 11.8,1,1, -8.248, 10570.184, 83.396, 52455.270 18/02/17,09:06:02,14,10,2, 11.8,1,1, -8.248, 10570.169, 83.402, 52455.305 18/02/17,09:06:02,15,10,2, 11.8,1,1, -8.248, 10570.148, 83.378, 52455.320 18/02/17,09:06:02,16,10,2, 11.8,1,1, -8.248, 10570.156, 83.370, 52455.353 18/02/17,09:06:02,17,10,2, 11.8,1,1, -8.248, 10570.163, 83.400, 52455.327 18/02/17,09:06:02,18,10,2, 11.8,1,1, -8.248, 10570.141, 83.341, 52455.244 18/02/17,09:06:02,19,10,2, 11.8,1,1, -8.248, 10570.168, 83.397, 52455.343 18/02/17,09:06:03,00,10,2, 11.8,1,1, -8.250, 10570.160, 83.397, 52455.343 18/02/17,09:06:03,01,10,2, 11.8,1,1, -8.250, 10570.156, 83.364, 52455.301 18/02/17,09:06:03,02,10,2, 11.8,1,1, -8.250, 10570.183, 83.370, 52455.324 18/02/17,09:06:03,03,10,2, 11.8,1,1, -8.250, 10570.183, 83.345, 52455.335 18/02/17,09:06:03,04,10,2, 11.8,1,1, -8.250, 10570.194, 83.320, 52455.245 18/02/17,09:06:03,05,10,2, 11.8,1,1, -8.250, 10570.193, 83.331, 52455.279 18/02/17,09:06:03,06,10,2, 11.8,1,1, -8.250, 10570.165, 83.342, 52455.278 18/02/17,09:06:03,07,10,2, 11.8,1,1, -8.250, 10570.178, 83.370, 52455.324 18/02/17,09:06:03,08,10,2, 11.8,1,1, -8.250, 10570.184, 83.326, 52455.238 18/02/17,09:06:03,09,10,2, 11.8,1,1, -8.250, 10570.222, 83.343, 52455.248 18/02/17,09:06:03,10,10,2, 11.8,1,1, -8.250, 10570.213, 83.320, 52455.319 18/02/17,09:06:03,11,10,2, 11.8,1,1, -8.250, 10570.233, 83.370, 52455.243 18/02/17,09:06:03,12,10,2, 11.8,1,1, -8.250, 10570.220, 83.343, 52455.264 18/02/17,09:06:03,13,10,2, 11.8,1,1, -8.250, 10570.203, 83.353, 52455.298 18/02/17,09:06:03,14,10,2, 11.8,1,1, -8.250, 10570.224, 83.366, 52455.306 18/02/17,09:06:03,15,10,2, 11.8,1,1, -8.250, 10570.226, 83.358, 52455.274 18/02/17,09:06:03,16,10,2, 11.8,1,1, -8.250, 10570.226, 83.361, 52455.359 18/02/17,09:06:03,17,10,2, 11.8,1,1, -8.250, 10570.240, 83.375, 52455.327 18/02/17,09:06:03,18,10,2, 11.8,1,1, -8.250, 10570.245, 83.362, 52455.288 18/02/17,09:06:03,19,10,2, 11.8,1,1, -8.250, 10570.249, 83.368, 52455.340 18/02/17,09:06:04,00,10,2, 11.9,1,1, -8.247, 10570.244, 83.368, 52455.340 18/02/17,09:06:04,01,10,2, 11.9,1,1, -8.247, 10570.269, 83.364, 52455.285 18/02/17,09:06:04,02,10,2, 11.9,1,1, -8.247, 10570.238, 83.348, 52455.302 18/02/17,09:06:04,03,10,2, 11.9,1,1, -8.247, 10570.255, 83.362, 52455.338 18/02/17,09:06:04,04,10,2, 11.9,1,1, -8.247, 10570.272, 83.358, 52455.286 18/02/17,09:06:04,05,10,2, 11.9,1,1, -8.247, 10570.255, 83.350, 52455.276 18/02/17,09:06:04,06,10,2, 11.9,1,1, -8.247, 10570.284, 83.354, 52455.257 18/02/17,09:06:04,07,10,2, 11.9,1,1, -8.247, 10570.257, 83.338, 52455.300 18/02/17,09:06:04,08,10,2, 11.9,1,1, -8.247, 10570.307, 83.345, 52455.359 18/02/17,09:06:04,09,10,2, 11.9,1,1, -8.247, 10570.268, 83.337, 52455.259 18/02/17,09:06:04,10,10,2, 11.9,1,1, -8.247, 10570.302, 83.334, 52455.320 18/02/17,09:06:04,11,10,2, 11.9,1,1, -8.247, 10570.305, 83.336, 52455.382 18/02/17,09:06:04,12,10,2, 11.9,1,1, -8.247, 10570.302, 83.338, 52455.275 18/02/17,09:06:04,13,10,2, 11.9,1,1, -8.247, 10570.327, 83.350, 52455.377 18/02/17,09:06:04,14,10,2, 11.9,1,1, -8.247, 10570.345, 83.344, 52455.307 18/02/17,09:06:04,15,10,2, 11.9,1,1, -8.247, 10570.334, 83.362, 52455.291 18/02/17,09:06:04,16,10,2, 11.9,1,1, -8.247, 10570.331, 83.365, 52455.282 18/02/17,09:06:04,17,10,2, 11.9,1,1, -8.247, 10570.336, 83.353, 52455.347 18/02/17,09:06:04,18,10,2, 11.9,1,1, -8.247, 10570.308, 83.380, 52455.330 18/02/17,09:06:04,19,10,2, 11.9,1,1, -8.247, 10570.343, 83.401, 52455.331 18/02/17,09:06:05,00,10,2, 11.8,1,1, -8.251, 10570.335, 83.401, 52455.331 18/02/17,09:06:05,01,10,2, 11.8,1,1, -8.251, 10570.399, 83.384, 52455.324 18/02/17,09:06:05,02,10,2, 11.8,1,1, -8.251, 10570.394, 83.397, 52455.287 18/02/17,09:06:05,03,10,2, 11.8,1,1, -8.251, 10570.428, 83.399, 52455.347 18/02/17,09:06:05,04,10,2, 11.8,1,1, -8.251, 10570.388, 83.401, 52455.387 18/02/17,09:06:05,05,10,2, 11.8,1,1, -8.251, 10570.438, 83.399, 52455.302 18/02/17,09:06:05,06,10,2, 11.8,1,1, -8.251, 10570.405, 83.384, 52455.294 18/02/17,09:06:05,07,10,2, 11.8,1,1, -8.251, 10570.398, 83.396, 52455.364 18/02/17,09:06:05,08,10,2, 11.8,1,1, -8.251, 10570.438, 83.396, 52455.352 18/02/17,09:06:05,09,10,2, 11.8,1,1, -8.251, 10570.449, 83.370, 52455.336 18/02/17,09:06:05,10,10,2, 11.8,1,1, -8.251, 10570.442, 83.378, 52455.364 18/02/17,09:06:05,11,10,2, 11.8,1,1, -8.251, 10570.476, 83.384, 52455.411 18/02/17,09:06:05,12,10,2, 11.8,1,1, -8.251, 10570.450, 83.365, 52455.304 18/02/17,09:06:05,13,10,2, 11.8,1,1, -8.251, 10570.477, 83.364, 52455.291 18/02/17,09:06:05,14,10,2, 11.8,1,1, -8.251, 10570.453, 83.365, 52455.260 18/02/17,09:06:05,15,10,2, 11.8,1,1, -8.251, 10570.463, 83.376, 52455.364 18/02/17,09:06:05,16,10,2, 11.8,1,1, -8.251, 10570.485, 83.363, 52455.294 18/02/17,09:06:05,17,10,2, 11.8,1,1, -8.251, 10570.482, 83.377, 52455.349 18/02/17,09:06:05,18,10,2, 11.8,1,1, -8.251, 10570.492, 83.355, 52455.294 18/02/17,09:06:05,19,10,2, 11.8,1,1, -8.251, 10570.505, 83.362, 52455.369 18/02/17,09:06:06,00,10,2, 11.9,1,1, -8.251, 10570.502, 83.362, 52455.369 18/02/17,09:06:06,01,10,2, 11.9,1,1, -8.251, 10570.535, 83.358, 52455.349 18/02/17,09:06:06,02,10,2, 11.9,1,1, -8.251, 10570.502, 83.352, 52455.366 18/02/17,09:06:06,03,10,2, 11.9,1,1, -8.251, 10570.538, 83.352, 52455.397 18/02/17,09:06:06,04,10,2, 11.9,1,1, -8.251, 10570.537, 83.359, 52455.299 18/02/17,09:06:06,05,10,2, 11.9,1,1, -8.251, 10570.539, 83.379, 52455.434 18/02/17,09:06:06,06,10,2, 11.9,1,1, -8.251, 10570.572, 83.380, 52455.338 18/02/17,09:06:06,07,10,2, 11.9,1,1, -8.251, 10570.572, 83.380, 52455.316 18/02/17,09:06:06,08,10,2, 11.9,1,1, -8.251, 10570.599, 83.367, 52455.308 18/02/17,09:06:06,09,10,2, 11.9,1,1, -8.251, 10570.563, 83.370, 52455.331 18/02/17,09:06:06,10,10,2, 11.9,1,1, -8.251, 10570.584, 83.381, 52455.405 18/02/17,09:06:06,11,10,2, 11.9,1,1, -8.251, 10570.591, 83.335, 52455.281 18/02/17,09:06:06,12,10,2, 11.9,1,1, -8.251, 10570.609, 83.387, 52455.360 18/02/17,09:06:06,13,10,2, 11.9,1,1, -8.251, 10570.621, 83.338, 52455.413 18/02/17,09:06:06,14,10,2, 11.9,1,1, -8.251, 10570.626, 83.366, 52455.349 18/02/17,09:06:06,15,10,2, 11.9,1,1, -8.251, 10570.609, 83.356, 52455.360 18/02/17,09:06:06,16,10,2, 11.9,1,1, -8.251, 10570.630, 83.346, 52455.283 18/02/17,09:06:06,17,10,2, 11.9,1,1, -8.251, 10570.626, 83.347, 52455.336 18/02/17,09:06:06,18,10,2, 11.9,1,1, -8.251, 10570.626, 83.356, 52455.242 18/02/17,09:06:06,19,10,2, 11.9,1,1, -8.251, 10570.618, 83.314, 52455.292 18/02/17,09:06:07,00,10,2, 11.9,1,1, -8.249, 10570.611, 83.314, 52455.292 18/02/17,09:06:07,01,10,2, 11.9,1,1, -8.249, 10570.652, 83.329, 52455.316 18/02/17,09:06:07,02,10,2, 11.9,1,1, -8.249, 10570.651, 83.319, 52455.303 18/02/17,09:06:07,03,10,2, 11.9,1,1, -8.249, 10570.673, 83.319, 52455.386 18/02/17,09:06:07,04,10,2, 11.9,1,1, -8.249, 10570.652, 83.305, 52455.318 18/02/17,09:06:07,05,10,2, 11.9,1,1, -8.249, 10570.660, 83.314, 52455.389 18/02/17,09:06:07,06,10,2, 11.9,1,1, -8.249, 10570.661, 83.308, 52455.366 18/02/17,09:06:07,07,10,2, 11.9,1,1, -8.249, 10570.665, 83.286, 52455.279 18/02/17,09:06:07,08,10,2, 11.9,1,1, -8.249, 10570.665, 83.312, 52455.306 18/02/17,09:06:07,09,10,2, 11.9,1,1, -8.249, 10570.701, 83.337, 52455.279 18/02/17,09:06:07,10,10,2, 11.9,1,1, -8.249, 10570.680, 83.307, 52455.243 18/02/17,09:06:07,11,10,2, 11.9,1,1, -8.249, 10570.698, 83.335, 52455.583 18/02/17,09:06:07,12,10,2, 11.9,1,1, -8.249, 10570.729, 83.314, 52455.231 18/02/17,09:06:07,13,10,2, 11.9,1,1, -8.249, 10570.714, 83.299, 52455.263 18/02/17,09:06:07,14,10,2, 11.9,1,1, -8.249, 10570.707, 83.306, 52455.248 18/02/17,09:06:07,15,10,2, 11.9,1,1, -8.249, 10570.723, 83.299, 52455.290 18/02/17,09:06:07,16,10,2, 11.9,1,1, -8.249, 10570.694, 83.311, 52455.410 18/02/17,09:06:07,17,10,2, 11.9,1,1, -8.249, 10570.727, 83.300, 52455.308 18/02/17,09:06:07,18,10,2, 11.9,1,1, -8.249, 10570.717, 83.300, 52455.398 18/02/17,09:06:07,19,10,2, 11.9,1,1, -8.249, 10570.704, 83.313, 52455.411 18/02/17,09:06:08,00,10,2, 11.9,1,1, -8.251, 10570.703, 83.313, 52455.411 18/02/17,09:06:08,01,10,2, 11.9,1,1, -8.251, 10570.709, 83.309, 52455.435 18/02/17,09:06:08,02,10,2, 11.9,1,1, -8.251, 10570.708, 83.302, 52455.391 18/02/17,09:06:08,03,10,2, 11.9,1,1, -8.251, 10570.716, 83.286, 52455.321 18/02/17,09:06:08,04,10,2, 11.9,1,1, -8.251, 10570.714, 83.294, 52455.304 18/02/17,09:06:08,05,10,2, 11.9,1,1, -8.251, 10570.753, 83.275, 52455.351 18/02/17,09:06:08,06,10,2, 11.9,1,1, -8.251, 10570.734, 83.291, 52455.318 18/02/17,09:06:08,07,10,2, 11.9,1,1, -8.251, 10570.728, 83.272, 52455.365 18/02/17,09:06:08,08,10,2, 11.9,1,1, -8.251, 10570.752, 83.305, 52455.379 18/02/17,09:06:08,09,10,2, 11.9,1,1, -8.251, 10570.745, 83.276, 52455.315 18/02/17,09:06:08,10,10,2, 11.9,1,1, -8.251, 10570.724, 83.298, 52455.363 18/02/17,09:06:08,11,10,2, 11.9,1,1, -8.251, 10570.763, 83.293, 52455.312 18/02/17,09:06:08,12,10,2, 11.9,1,1, -8.251, 10570.750, 83.299, 52455.339 18/02/17,09:06:08,13,10,2, 11.9,1,1, -8.251, 10570.785, 83.295, 52455.331 18/02/17,09:06:08,14,10,2, 11.9,1,1, -8.251, 10570.776, 83.284, 52455.326 18/02/17,09:06:08,15,10,2, 11.9,1,1, -8.251, 10570.767, 83.329, 52455.388 18/02/17,09:06:08,16,10,2, 11.9,1,1, -8.251, 10570.810, 83.319, 52455.420 18/02/17,09:06:08,17,10,2, 11.9,1,1, -8.251, 10570.789, 83.287, 52455.352 18/02/17,09:06:08,18,10,2, 11.9,1,1, -8.251, 10570.810, 83.333, 52455.408 18/02/17,09:06:08,19,10,2, 11.9,1,1, -8.251, 10570.802, 83.316, 52455.327 18/02/17,09:06:09,00,10,2, 11.8,1,1, -8.248, 10570.794, 83.316, 52455.327 18/02/17,09:06:09,01,10,2, 11.8,1,1, -8.248, 10570.835, 83.346, 52455.350 18/02/17,09:06:09,02,10,2, 11.8,1,1, -8.248, 10570.826, 83.346, 52455.463 18/02/17,09:06:09,03,10,2, 11.8,1,1, -8.248, 10570.853, 83.366, 52455.430 18/02/17,09:06:09,04,10,2, 11.8,1,1, -8.248, 10570.807, 83.337, 52455.443 18/02/17,09:06:09,05,10,2, 11.8,1,1, -8.248, 10570.826, 83.361, 52455.463 18/02/17,09:06:09,06,10,2, 11.8,1,1, -8.248, 10570.842, 83.319, 52455.375 18/02/17,09:06:09,07,10,2, 11.8,1,1, -8.248, 10570.826, 83.299, 52455.413 18/02/17,09:06:09,08,10,2, 11.8,1,1, -8.248, 10570.817, 83.320, 52455.423 18/02/17,09:06:09,09,10,2, 11.8,1,1, -8.248, 10570.818, 83.330, 52455.415 18/02/17,09:06:09,10,10,2, 11.8,1,1, -8.248, 10570.849, 83.314, 52455.447 18/02/17,09:06:09,11,10,2, 11.8,1,1, -8.248, 10570.860, 83.290, 52455.453 18/02/17,09:06:09,12,10,2, 11.8,1,1, -8.248, 10570.855, 83.304, 52455.304 18/02/17,09:06:09,13,10,2, 11.8,1,1, -8.248, 10570.852, 83.300, 52455.428 18/02/17,09:06:09,14,10,2, 11.8,1,1, -8.248, 10570.860, 83.327, 52455.382 18/02/17,09:06:09,15,10,2, 11.8,1,1, -8.248, 10570.861, 83.311, 52455.456 18/02/17,09:06:09,16,10,2, 11.8,1,1, -8.248, 10570.879, 83.320, 52455.361 18/02/17,09:06:09,17,10,2, 11.8,1,1, -8.248, 10570.876, 83.328, 52455.394 18/02/17,09:06:09,18,10,2, 11.8,1,1, -8.248, 10570.892, 83.317, 52455.378 18/02/17,09:06:09,19,10,2, 11.8,1,1, -8.248, 10570.902, 83.314, 52455.384 18/02/17,09:06:10,00,10,2, 11.9,1,1, -8.249, 10570.894, 83.314, 52455.384 18/02/17,09:06:10,01,10,2, 11.9,1,1, -8.249, 10570.885, 83.327, 52455.401 18/02/17,09:06:10,02,10,2, 11.9,1,1, -8.249, 10570.889, 83.350, 52455.407 18/02/17,09:06:10,03,10,2, 11.9,1,1, -8.249, 10570.886, 83.320, 52455.459 18/02/17,09:06:10,04,10,2, 11.9,1,1, -8.249, 10570.920, 83.346, 52455.460 18/02/17,09:06:10,05,10,2, 11.9,1,1, -8.249, 10570.887, 83.370, 52455.499 18/02/17,09:06:10,06,10,2, 11.9,1,1, -8.249, 10570.938, 83.350, 52455.451 18/02/17,09:06:10,07,10,2, 11.9,1,1, -8.249, 10570.919, 83.352, 52455.489 18/02/17,09:06:10,08,10,2, 11.9,1,1, -8.249, 10570.933, 83.368, 52455.739 18/02/17,09:06:10,09,10,2, 11.9,1,1, -8.249, 10570.952, 83.347, 52455.449 18/02/17,09:06:10,10,10,2, 11.9,1,1, -8.249, 10570.936, 83.346, 52455.380 18/02/17,09:06:10,11,10,2, 11.9,1,1, -8.249, 10570.948, 83.347, 52455.424 18/02/17,09:06:10,12,10,2, 11.9,1,1, -8.249, 10570.949, 83.338, 52455.371 18/02/17,09:06:10,13,10,2, 11.9,1,1, -8.249, 10570.953, 83.307, 52455.479 18/02/17,09:06:10,14,10,2, 11.9,1,1, -8.249, 10570.964, 83.362, 52455.477 18/02/17,09:06:10,15,10,2, 11.9,1,1, -8.249, 10570.940, 83.328, 52455.475 18/02/17,09:06:10,16,10,2, 11.9,1,1, -8.249, 10570.946, 83.332, 52455.478 18/02/17,09:06:10,17,10,2, 11.9,1,1, -8.249, 10570.965, 83.328, 52455.543 18/02/17,09:06:10,18,10,2, 11.9,1,1, -8.249, 10570.973, 83.351, 52455.488 18/02/17,09:06:10,19,10,2, 11.9,1,1, -8.249, 10570.974, 83.327, 52455.435 18/02/17,09:06:11,00,10,2, 11.9,1,1, -8.245, 10570.970, 83.327, 52455.435 18/02/17,09:06:11,01,10,2, 11.9,1,1, -8.245, 10570.966, 83.322, 52455.420 18/02/17,09:06:11,02,10,2, 11.9,1,1, -8.245, 10570.978, 83.330, 52455.498 18/02/17,09:06:11,03,10,2, 11.9,1,1, -8.245, 10570.976, 83.322, 52455.473 18/02/17,09:06:11,04,10,2, 11.9,1,1, -8.245, 10570.964, 83.362, 52455.542 18/02/17,09:06:11,05,10,2, 11.9,1,1, -8.245, 10570.996, 83.361, 52455.559 18/02/17,09:06:11,06,10,2, 11.9,1,1, -8.245, 10571.006, 83.341, 52455.553 18/02/17,09:06:11,07,10,2, 11.9,1,1, -8.245, 10570.979, 83.330, 52455.498 18/02/17,09:06:11,08,10,2, 11.9,1,1, -8.245, 10571.011, 83.360, 52455.486 18/02/17,09:06:11,09,10,2, 11.9,1,1, -8.245, 10570.983, 83.377, 52455.489 18/02/17,09:06:11,10,10,2, 11.9,1,1, -8.245, 10571.004, 83.370, 52455.492 18/02/17,09:06:11,11,10,2, 11.9,1,1, -8.245, 10571.021, 83.367, 52455.522 18/02/17,09:06:11,12,10,2, 11.9,1,1, -8.245, 10571.003, 83.356, 52455.521 18/02/17,09:06:11,13,10,2, 11.9,1,1, -8.245, 10571.018, 83.387, 52455.493 18/02/17,09:06:11,14,10,2, 11.9,1,1, -8.245, 10571.016, 83.366, 52455.474 18/02/17,09:06:11,15,10,2, 11.9,1,1, -8.245, 10571.012, 83.378, 52455.519 18/02/17,09:06:11,16,10,2, 11.9,1,1, -8.245, 10571.001, 83.371, 52455.526 18/02/17,09:06:11,17,10,2, 11.9,1,1, -8.245, 10571.008, 83.351, 52455.531 18/02/17,09:06:11,18,10,2, 11.9,1,1, -8.245, 10571.018, 83.365, 52455.522 18/02/17,09:06:11,19,10,2, 11.9,1,1, -8.245, 10571.032, 83.360, 52455.488 18/02/17,09:06:12,00,10,2, 11.9,1,1, -8.250, 10571.028, 83.360, 52455.488 18/02/17,09:06:12,01,10,2, 11.9,1,1, -8.250, 10571.008, 83.362, 52455.662 18/02/17,09:06:12,02,10,2, 11.9,1,1, -8.250, 10571.006, 83.358, 52455.538 18/02/17,09:06:12,03,10,2, 11.9,1,1, -8.250, 10571.024, 83.357, 52455.516 18/02/17,09:06:12,04,10,2, 11.9,1,1, -8.250, 10570.988, 83.364, 52455.484 18/02/17,09:06:12,05,10,2, 11.9,1,1, -8.250, 10570.996, 83.353, 52455.506 18/02/17,09:06:12,06,10,2, 11.9,1,1, -8.250, 10571.003, 83.323, 52455.476 18/02/17,09:06:12,07,10,2, 11.9,1,1, -8.250, 10570.991, 83.355, 52455.505 18/02/17,09:06:12,08,10,2, 11.9,1,1, -8.250, 10571.015, 83.374, 52455.549 18/02/17,09:06:12,09,10,2, 11.9,1,1, -8.250, 10571.013, 83.356, 52455.535 18/02/17,09:06:12,10,10,2, 11.9,1,1, -8.250, 10571.019, 83.359, 52455.493 18/02/17,09:06:12,11,10,2, 11.9,1,1, -8.250, 10571.031, 83.374, 52455.563 18/02/17,09:06:12,12,10,2, 11.9,1,1, -8.250, 10571.030, 83.379, 52455.495 18/02/17,09:06:12,13,10,2, 11.9,1,1, -8.250, 10571.040, 83.366, 52455.510 18/02/17,09:06:12,14,10,2, 11.9,1,1, -8.250, 10571.037, 83.370, 52455.508 18/02/17,09:06:12,15,10,2, 11.9,1,1, -8.250, 10571.059, 83.380, 52455.519 18/02/17,09:06:12,16,10,2, 11.9,1,1, -8.250, 10571.041, 83.402, 52455.503 18/02/17,09:06:12,17,10,2, 11.9,1,1, -8.250, 10571.056, 83.412, 52455.560 18/02/17,09:06:12,18,10,2, 11.9,1,1, -8.250, 10571.053, 83.376, 52455.500 18/02/17,09:06:12,19,10,2, 11.9,1,1, -8.250, 10571.049, 83.392, 52455.552 18/02/17,09:06:13,00,10,2, 11.9,1,1, -8.248, 10571.045, 83.392, 52455.552 18/02/17,09:06:13,01,10,2, 11.9,1,1, -8.248, 10571.085, 83.374, 52455.548 18/02/17,09:06:13,02,10,2, 11.9,1,1, -8.248, 10571.074, 83.413, 52455.626 18/02/17,09:06:13,03,10,2, 11.9,1,1, -8.248, 10571.093, 83.363, 52455.540 18/02/17,09:06:13,04,10,2, 11.9,1,1, -8.248, 10571.065, 83.392, 52455.639 18/02/17,09:06:13,05,10,2, 11.9,1,1, -8.248, 10571.113, 83.381, 52455.606 18/02/17,09:06:13,06,10,2, 11.9,1,1, -8.248, 10571.075, 83.385, 52455.479 18/02/17,09:06:13,07,10,2, 11.9,1,1, -8.248, 10571.081, 83.377, 52455.602 18/02/17,09:06:13,08,10,2, 11.9,1,1, -8.248, 10571.098, 83.355, 52455.544 18/02/17,09:06:13,09,10,2, 11.9,1,1, -8.248, 10571.091, 83.364, 52455.553 18/02/17,09:06:13,10,10,2, 11.9,1,1, -8.248, 10571.076, 83.369, 52455.588 18/02/17,09:06:13,11,10,2, 11.9,1,1, -8.248, 10571.101, 83.382, 52455.599 18/02/17,09:06:13,12,10,2, 11.9,1,1, -8.248, 10571.086, 83.369, 52455.575 18/02/17,09:06:13,13,10,2, 11.9,1,1, -8.248, 10571.078, 83.402, 52455.627 18/02/17,09:06:13,14,10,2, 11.9,1,1, -8.248, 10571.095, 83.401, 52455.677 18/02/17,09:06:13,15,10,2, 11.9,1,1, -8.248, 10571.099, 83.405, 52455.660 18/02/17,09:06:13,16,10,2, 11.9,1,1, -8.248, 10571.093, 83.410, 52455.556 18/02/17,09:06:13,17,10,2, 11.9,1,1, -8.248, 10571.084, 83.402, 52455.578 18/02/17,09:06:13,18,10,2, 11.9,1,1, -8.248, 10571.093, 83.403, 52455.586 18/02/17,09:06:13,19,10,2, 11.9,1,1, -8.248, 10571.097, 83.412, 52455.687 18/02/17,09:06:14,00,10,2, 11.9,1,1, -8.246, 10571.095, 83.412, 52455.687 18/02/17,09:06:14,01,10,2, 11.9,1,1, -8.246, 10571.104, 83.398, 52455.655 18/02/17,09:06:14,02,10,2, 11.9,1,1, -8.246, 10571.104, 83.382, 52455.615 18/02/17,09:06:14,03,10,2, 11.9,1,1, -8.246, 10571.084, 83.414, 52455.625 18/02/17,09:06:14,04,10,2, 11.9,1,1, -8.246, 10571.085, 83.409, 52455.624 18/02/17,09:06:14,05,10,2, 11.9,1,1, -8.246, 10571.080, 83.370, 52455.586 18/02/17,09:06:14,06,10,2, 11.9,1,1, -8.246, 10571.095, 83.387, 52455.695 18/02/17,09:06:14,07,10,2, 11.9,1,1, -8.246, 10571.089, 83.375, 52455.686 18/02/17,09:06:14,08,10,2, 11.9,1,1, -8.246, 10571.080, 83.386, 52455.660 18/02/17,09:06:14,09,10,2, 11.9,1,1, -8.246, 10571.072, 83.380, 52455.658 18/02/17,09:06:14,10,10,2, 11.9,1,1, -8.246, 10571.093, 83.386, 52455.617 18/02/17,09:06:14,11,10,2, 11.9,1,1, -8.246, 10571.112, 83.368, 52455.588 18/02/17,09:06:14,12,10,2, 11.9,1,1, -8.246, 10571.101, 83.367, 52455.641 18/02/17,09:06:14,13,10,2, 11.9,1,1, -8.246, 10571.127, 83.355, 52455.592 18/02/17,09:06:14,14,10,2, 11.9,1,1, -8.246, 10571.075, 83.364, 52455.664 18/02/17,09:06:14,15,10,2, 11.9,1,1, -8.246, 10571.099, 83.381, 52455.681 18/02/17,09:06:14,16,10,2, 11.9,1,1, -8.246, 10571.095, 83.374, 52455.682 18/02/17,09:06:14,17,10,2, 11.9,1,1, -8.246, 10571.108, 83.356, 52455.624 18/02/17,09:06:14,18,10,2, 11.9,1,1, -8.246, 10571.092, 83.377, 52455.635 18/02/17,09:06:14,19,10,2, 11.9,1,1, -8.246, 10571.105, 83.359, 52455.616 18/02/17,09:06:15,00,10,2, 11.9,1,1, -8.249, 10571.103, 83.359, 52455.616 18/02/17,09:06:15,01,10,2, 11.9,1,1, -8.249, 10571.096, 83.383, 52455.603 18/02/17,09:06:15,02,10,2, 11.9,1,1, -8.249, 10571.106, 83.377, 52455.616 18/02/17,09:06:15,03,10,2, 11.9,1,1, -8.249, 10571.106, 83.399, 52455.603 18/02/17,09:06:15,04,10,2, 11.9,1,1, -8.249, 10571.086, 83.393, 52455.645 18/02/17,09:06:15,05,10,2, 11.9,1,1, -8.249, 10571.101, 83.391, 52455.629 18/02/17,09:06:15,06,10,2, 11.9,1,1, -8.249, 10571.068, 83.406, 52455.685 18/02/17,09:06:15,07,10,2, 11.9,1,1, -8.249, 10571.080, 83.406, 52455.741 18/02/17,09:06:15,08,10,2, 11.9,1,1, -8.249, 10571.098, 83.406, 52455.819 18/02/17,09:06:15,09,10,2, 11.9,1,1, -8.249, 10571.100, 83.375, 52455.730 18/02/17,09:06:15,10,10,2, 11.9,1,1, -8.249, 10571.098, 83.386, 52455.796 18/02/17,09:06:15,11,10,2, 11.9,1,1, -8.249, 10571.103, 83.387, 52455.665 18/02/17,09:06:15,12,10,2, 11.9,1,1, -8.249, 10571.106, 83.387, 52455.756 18/02/17,09:06:15,13,10,2, 11.9,1,1, -8.249, 10571.112, 83.392, 52455.747 18/02/17,09:06:15,14,10,2, 11.9,1,1, -8.249, 10571.127, 83.386, 52455.683 18/02/17,09:06:15,15,10,2, 11.9,1,1, -8.249, 10571.103, 83.390, 52455.769 18/02/17,09:06:15,16,10,2, 11.9,1,1, -8.249, 10571.123, 83.385, 52455.813 18/02/17,09:06:15,17,10,2, 11.9,1,1, -8.249, 10571.113, 83.397, 52455.753 18/02/17,09:06:15,18,10,2, 11.9,1,1, -8.249, 10571.122, 83.415, 52455.783 18/02/17,09:06:15,19,10,2, 11.9,1,1, -8.249, 10571.107, 83.402, 52455.708 18/02/17,09:06:16,00,10,2, 11.9,1,1, -8.249, 10571.103, 83.402, 52455.708 18/02/17,09:06:16,01,10,2, 11.9,1,1, -8.249, 10571.140, 83.382, 52455.719 18/02/17,09:06:16,02,10,2, 11.9,1,1, -8.249, 10571.124, 83.400, 52455.805 18/02/17,09:06:16,03,10,2, 11.9,1,1, -8.249, 10571.148, 83.412, 52455.770 18/02/17,09:06:16,04,10,2, 11.9,1,1, -8.249, 10571.139, 83.397, 52455.692 18/02/17,09:06:16,05,10,2, 11.9,1,1, -8.249, 10571.144, 83.395, 52455.726 18/02/17,09:06:16,06,10,2, 11.9,1,1, -8.249, 10571.161, 83.398, 52455.783 18/02/17,09:06:16,07,10,2, 11.9,1,1, -8.249, 10571.141, 83.392, 52455.752 18/02/17,09:06:16,08,10,2, 11.9,1,1, -8.249, 10571.150, 83.395, 52455.789 18/02/17,09:06:16,09,10,2, 11.9,1,1, -8.249, 10571.116, 83.393, 52455.733 18/02/17,09:06:16,10,10,2, 11.9,1,1, -8.249, 10571.190, 83.376, 52455.777 18/02/17,09:06:16,11,10,2, 11.9,1,1, -8.249, 10571.174, 83.394, 52455.736 18/02/17,09:06:16,12,10,2, 11.9,1,1, -8.249, 10571.160, 83.374, 52455.786 18/02/17,09:06:16,13,10,2, 11.9,1,1, -8.249, 10571.169, 83.391, 52455.784 18/02/17,09:06:16,14,10,2, 11.9,1,1, -8.249, 10571.178, 83.382, 52455.709 18/02/17,09:06:16,15,10,2, 11.9,1,1, -8.249, 10571.162, 83.389, 52455.716 18/02/17,09:06:16,16,10,2, 11.9,1,1, -8.249, 10571.163, 83.384, 52455.769 18/02/17,09:06:16,17,10,2, 11.9,1,1, -8.249, 10571.193, 83.372, 52455.687 18/02/17,09:06:16,18,10,2, 11.9,1,1, -8.249, 10571.163, 83.379, 52455.762 18/02/17,09:06:16,19,10,2, 11.9,1,1, -8.249, 10571.187, 83.379, 52455.774 18/02/17,09:06:17,00,10,2, 11.9,1,1, -8.253, 10571.187, 83.379, 52455.774 18/02/17,09:06:17,01,10,2, 11.9,1,1, -8.253, 10571.168, 83.392, 52455.748 18/02/17,09:06:17,02,10,2, 11.9,1,1, -8.253, 10571.189, 83.365, 52455.660 18/02/17,09:06:17,03,10,2, 11.9,1,1, -8.253, 10571.184, 83.364, 52455.784 18/02/17,09:06:17,04,10,2, 11.9,1,1, -8.253, 10571.195, 83.364, 52455.774 18/02/17,09:06:17,05,10,2, 11.9,1,1, -8.253, 10571.185, 83.361, 52455.742 18/02/17,09:06:17,06,10,2, 11.9,1,1, -8.253, 10571.178, 83.372, 52455.713 18/02/17,09:06:17,07,10,2, 11.9,1,1, -8.253, 10571.180, 83.348, 52455.646 18/02/17,09:06:17,08,10,2, 11.9,1,1, -8.253, 10571.176, 83.359, 52455.724 18/02/17,09:06:17,09,10,2, 11.9,1,1, -8.253, 10571.182, 83.358, 52455.722 18/02/17,09:06:17,10,10,2, 11.9,1,1, -8.253, 10571.212, 83.363, 52455.769 18/02/17,09:06:17,11,10,2, 11.9,1,1, -8.253, 10571.216, 83.357, 52455.674 18/02/17,09:06:17,12,10,2, 11.9,1,1, -8.253, 10571.198, 83.342, 52455.707 18/02/17,09:06:17,13,10,2, 11.9,1,1, -8.253, 10571.199, 83.342, 52455.755 18/02/17,09:06:17,14,10,2, 11.9,1,1, -8.253, 10571.210, 83.358, 52455.776 18/02/17,09:06:17,15,10,2, 11.9,1,1, -8.253, 10571.187, 83.335, 52455.740 18/02/17,09:06:17,16,10,2, 11.9,1,1, -8.253, 10571.208, 83.323, 52455.720 18/02/17,09:06:17,17,10,2, 11.9,1,1, -8.253, 10571.193, 83.348, 52455.764 18/02/17,09:06:17,18,10,2, 11.9,1,1, -8.253, 10571.210, 83.333, 52455.749 18/02/17,09:06:17,19,10,2, 11.9,1,1, -8.253, 10571.199, 83.342, 52455.779 18/02/17,09:06:18,00,10,2, 11.9,1,1, -8.248, 10571.195, 83.342, 52455.779 18/02/17,09:06:18,01,10,2, 11.9,1,1, -8.248, 10571.215, 83.345, 52455.744 18/02/17,09:06:18,02,10,2, 11.9,1,1, -8.248, 10571.210, 83.334, 52455.797 18/02/17,09:06:18,03,10,2, 11.9,1,1, -8.248, 10571.241, 83.346, 52455.775 18/02/17,09:06:18,04,10,2, 11.9,1,1, -8.248, 10571.244, 83.339, 52455.698 18/02/17,09:06:18,05,10,2, 11.9,1,1, -8.248, 10571.204, 83.327, 52455.700 18/02/17,09:06:18,06,10,2, 11.9,1,1, -8.248, 10571.218, 83.336, 52455.701 18/02/17,09:06:18,07,10,2, 11.9,1,1, -8.248, 10571.224, 83.346, 52455.777 18/02/17,09:06:18,08,10,2, 11.9,1,1, -8.248, 10571.225, 83.368, 52455.746 18/02/17,09:06:18,09,10,2, 11.9,1,1, -8.248, 10571.240, 83.354, 52455.699 18/02/17,09:06:18,10,10,2, 11.9,1,1, -8.248, 10571.255, 83.339, 52455.669 18/02/17,09:06:18,11,10,2, 11.9,1,1, -8.248, 10571.269, 83.343, 52455.687 18/02/17,09:06:18,12,10,2, 11.9,1,1, -8.248, 10571.276, 83.341, 52455.675 18/02/17,09:06:18,13,10,2, 11.9,1,1, -8.248, 10571.230, 83.338, 52455.695 18/02/17,09:06:18,14,10,2, 11.9,1,1, -8.248, 10571.239, 83.345, 52455.718 18/02/17,09:06:18,15,10,2, 11.9,1,1, -8.248, 10571.267, 83.351, 52455.743 18/02/17,09:06:18,16,10,2, 11.9,1,1, -8.248, 10571.301, 83.364, 52455.826 18/02/17,09:06:18,17,10,2, 11.9,1,1, -8.248, 10571.296, 83.326, 52455.734 18/02/17,09:06:18,18,10,2, 11.9,1,1, -8.248, 10571.325, 83.356, 52455.725 18/02/17,09:06:18,19,10,2, 11.9,1,1, -8.248, 10571.301, 83.352, 52455.771 18/02/17,09:06:19,00,10,2, 11.9,1,1, -8.246, 10571.295, 83.352, 52455.771 18/02/17,09:06:19,01,10,2, 11.9,1,1, -8.246, 10571.326, 83.345, 52455.712 18/02/17,09:06:19,02,10,2, 11.9,1,1, -8.246, 10571.309, 83.368, 52455.778 18/02/17,09:06:19,03,10,2, 11.9,1,1, -8.246, 10571.343, 83.360, 52455.826 18/02/17,09:06:19,04,10,2, 11.9,1,1, -8.246, 10571.349, 83.359, 52455.802 18/02/17,09:06:19,05,10,2, 11.9,1,1, -8.246, 10571.377, 83.373, 52455.747 18/02/17,09:06:19,06,10,2, 11.9,1,1, -8.246, 10571.369, 83.383, 52455.664 18/02/17,09:06:19,07,10,2, 11.9,1,1, -8.246, 10571.360, 83.350, 52455.797 18/02/17,09:06:19,08,10,2, 11.9,1,1, -8.246, 10571.354, 83.368, 52455.753 18/02/17,09:06:19,09,10,2, 11.9,1,1, -8.246, 10571.357, 83.356, 52455.754 18/02/17,09:06:19,10,10,2, 11.9,1,1, -8.246, 10571.379, 83.344, 52455.751 18/02/17,09:06:19,11,10,2, 11.9,1,1, -8.246, 10571.351, 83.345, 52455.724 18/02/17,09:06:19,12,10,2, 11.9,1,1, -8.246, 10571.338, 83.355, 52455.760 18/02/17,09:06:19,13,10,2, 11.9,1,1, -8.246, 10571.375, 83.386, 52455.780 18/02/17,09:06:19,14,10,2, 11.9,1,1, -8.246, 10571.384, 83.362, 52455.759 18/02/17,09:06:19,15,10,2, 11.9,1,1, -8.246, 10571.418, 83.373, 52455.777 18/02/17,09:06:19,16,10,2, 11.9,1,1, -8.246, 10571.419, 83.355, 52455.732 18/02/17,09:06:19,17,10,2, 11.9,1,1, -8.246, 10571.440, 83.375, 52455.822 18/02/17,09:06:19,18,10,2, 11.9,1,1, -8.246, 10571.456, 83.371, 52455.766 18/02/17,09:06:19,19,10,2, 11.9,1,1, -8.246, 10571.442, 83.358, 52455.749 18/02/17,09:06:20,00,10,2, 11.9,1,1, -8.246, 10571.437, 83.358, 52455.749 18/02/17,09:06:20,01,10,2, 11.9,1,1, -8.246, 10571.459, 83.361, 52455.738 18/02/17,09:06:20,02,10,2, 11.9,1,1, -8.246, 10571.456, 83.374, 52455.814 18/02/17,09:06:20,03,10,2, 11.9,1,1, -8.246, 10571.471, 83.372, 52455.850 18/02/17,09:06:20,04,10,2, 11.9,1,1, -8.246, 10571.489, 83.333, 52455.760 18/02/17,09:06:20,05,10,2, 11.9,1,1, -8.246, 10571.484, 83.354, 52455.762 18/02/17,09:06:20,06,10,2, 11.9,1,1, -8.246, 10571.504, 83.325, 52455.585 18/02/17,09:06:20,07,10,2, 11.9,1,1, -8.246, 10571.480, 83.311, 52455.589 18/02/17,09:06:20,08,10,2, 11.9,1,1, -8.246, 10571.465, 83.321, 52455.582 18/02/17,09:06:20,09,10,2, 11.9,1,1, -8.246, 10571.462, 83.338, 52455.915 18/02/17,09:06:20,10,10,2, 11.9,1,1, -8.246, 10571.535, 83.334, 52455.637 18/02/17,09:06:20,11,10,2, 11.9,1,1, -8.246, 10571.534, 83.342, 52455.655 18/02/17,09:06:20,12,10,2, 11.9,1,1, -8.246, 10571.551, 83.335, 52455.624 18/02/17,09:06:20,13,10,2, 11.9,1,1, -8.246, 10571.498, 83.332, 52455.620 18/02/17,09:06:20,14,10,2, 11.9,1,1, -8.246, 10571.543, 83.328, 52455.663 18/02/17,09:06:20,15,10,2, 11.9,1,1, -8.246, 10571.542, 83.338, 52455.607 18/02/17,09:06:20,16,10,2, 11.9,1,1, -8.246, 10571.553, 83.357, 52455.683 18/02/17,09:06:20,17,10,2, 11.9,1,1, -8.246, 10571.548, 83.347, 52455.619 18/02/17,09:06:20,18,10,2, 11.9,1,1, -8.246, 10571.576, 83.329, 52455.682 18/02/17,09:06:20,19,10,2, 11.9,1,1, -8.246, 10571.569, 83.359, 52455.680 18/02/17,09:06:21,00,10,2, 11.9,1,1, -8.250, 10571.562, 83.359, 52455.680 18/02/17,09:06:21,01,10,2, 11.9,1,1, -8.250, 10571.588, 83.334, 52455.726 18/02/17,09:06:21,02,10,2, 11.9,1,1, -8.250, 10571.565, 83.345, 52455.685 18/02/17,09:06:21,03,10,2, 11.9,1,1, -8.250, 10571.595, 83.305, 52455.643 18/02/17,09:06:21,04,10,2, 11.9,1,1, -8.250, 10571.575, 83.340, 52455.681 18/02/17,09:06:21,05,10,2, 11.9,1,1, -8.250, 10571.593, 83.321, 52455.645 18/02/17,09:06:21,06,10,2, 11.9,1,1, -8.250, 10571.603, 83.296, 52455.617 18/02/17,09:06:21,07,10,2, 11.9,1,1, -8.250, 10571.584, 83.307, 52455.629 18/02/17,09:06:21,08,10,2, 11.9,1,1, -8.250, 10571.611, 83.315, 52455.558 18/02/17,09:06:21,09,10,2, 11.9,1,1, -8.250, 10571.601, 83.290, 52455.678 18/02/17,09:06:21,10,10,2, 11.9,1,1, -8.250, 10571.616, 83.306, 52455.650 18/02/17,09:06:21,11,10,2, 11.9,1,1, -8.250, 10571.614, 83.294, 52455.574 18/02/17,09:06:21,12,10,2, 11.9,1,1, -8.250, 10571.613, 83.271, 52455.601 18/02/17,09:06:21,13,10,2, 11.9,1,1, -8.250, 10571.612, 83.290, 52455.599 18/02/17,09:06:21,14,10,2, 11.9,1,1, -8.250, 10571.619, 83.280, 52455.591 18/02/17,09:06:21,15,10,2, 11.9,1,1, -8.250, 10571.625, 83.271, 52455.568 18/02/17,09:06:21,16,10,2, 11.9,1,1, -8.250, 10571.638, 83.273, 52455.560 18/02/17,09:06:21,17,10,2, 11.9,1,1, -8.250, 10571.621, 83.256, 52455.593 18/02/17,09:06:21,18,10,2, 11.9,1,1, -8.250, 10571.640, 83.289, 52455.578 18/02/17,09:06:21,19,10,2, 11.9,1,1, -8.250, 10571.619, 83.286, 52455.613 18/02/17,09:06:22,00,10,2, 11.8,1,1, -8.248, 10571.612, 83.286, 52455.613 18/02/17,09:06:22,01,10,2, 11.8,1,1, -8.248, 10571.650, 83.261, 52455.628 18/02/17,09:06:22,02,10,2, 11.8,1,1, -8.248, 10571.633, 83.256, 52455.538 18/02/17,09:06:22,03,10,2, 11.8,1,1, -8.248, 10571.721, 83.285, 52455.704 18/02/17,09:06:22,04,10,2, 11.8,1,1, -8.248, 10571.658, 83.268, 52455.570 18/02/17,09:06:22,05,10,2, 11.8,1,1, -8.248, 10571.656, 83.292, 52455.633 18/02/17,09:06:22,06,10,2, 11.8,1,1, -8.248, 10571.666, 83.258, 52455.420 18/02/17,09:06:22,07,10,2, 11.8,1,1, -8.248, 10571.672, 83.268, 52455.745 18/02/17,09:06:22,08,10,2, 11.8,1,1, -8.248, 10571.686, 83.277, 52455.678 18/02/17,09:06:22,09,10,2, 11.8,1,1, -8.248, 10571.701, 83.276, 52455.688 18/02/17,09:06:22,10,10,2, 11.8,1,1, -8.248, 10571.681, 83.262, 52455.661 18/02/17,09:06:22,11,10,2, 11.8,1,1, -8.248, 10571.659, 83.236, 52455.663 18/02/17,09:06:22,12,10,2, 11.8,1,1, -8.248, 10571.672, 83.255, 52455.661 18/02/17,09:06:22,13,10,2, 11.8,1,1, -8.248, 10571.677, 83.240, 52455.670 18/02/17,09:06:22,14,10,2, 11.8,1,1, -8.248, 10571.674, 83.210, 52455.628 18/02/17,09:06:22,15,10,2, 11.8,1,1, -8.248, 10571.679, 83.216, 52455.660 18/02/17,09:06:22,16,10,2, 11.8,1,1, -8.248, 10571.704, 83.205, 52455.664 18/02/17,09:06:22,17,10,2, 11.8,1,1, -8.248, 10571.669, 83.202, 52455.576 18/02/17,09:06:22,18,10,2, 11.8,1,1, -8.248, 10571.691, 83.182, 52455.712 18/02/17,09:06:22,19,10,2, 11.8,1,1, -8.248, 10571.698, 83.185, 52455.662 18/02/17,09:06:23,00,10,2, 11.9,1,1, -8.251, 10571.696, 83.185, 52455.662 18/02/17,09:06:23,01,10,2, 11.9,1,1, -8.251, 10571.659, 83.163, 52455.659 18/02/17,09:06:23,02,10,2, 11.9,1,1, -8.251, 10571.712, 83.178, 52455.617 18/02/17,09:06:23,03,10,2, 11.9,1,1, -8.251, 10571.699, 83.168, 52455.633 18/02/17,09:06:23,04,10,2, 11.9,1,1, -8.251, 10571.704, 83.189, 52455.719 18/02/17,09:06:23,05,10,2, 11.9,1,1, -8.251, 10571.711, 83.199, 52455.607 18/02/17,09:06:23,06,10,2, 11.9,1,1, -8.251, 10571.731, 83.153, 52455.636 18/02/17,09:06:23,07,10,2, 11.9,1,1, -8.251, 10571.715, 83.194, 52455.666 18/02/17,09:06:23,08,10,2, 11.9,1,1, -8.251, 10571.737, 83.182, 52455.679 18/02/17,09:06:23,09,10,2, 11.9,1,1, -8.251, 10571.730, 83.162, 52455.651 18/02/17,09:06:23,10,10,2, 11.9,1,1, -8.251, 10571.726, 83.177, 52455.601 18/02/17,09:06:23,11,10,2, 11.9,1,1, -8.251, 10571.728, 83.163, 52455.610 18/02/17,09:06:23,12,10,2, 11.9,1,1, -8.251, 10571.739, 83.157, 52455.649 18/02/17,09:06:23,13,10,2, 11.9,1,1, -8.251, 10571.745, 83.154, 52455.651 18/02/17,09:06:23,14,10,2, 11.9,1,1, -8.251, 10571.749, 83.148, 52455.590 18/02/17,09:06:23,15,10,2, 11.9,1,1, -8.251, 10571.720, 83.146, 52455.586 18/02/17,09:06:23,16,10,2, 11.9,1,1, -8.251, 10571.727, 83.149, 52455.672 18/02/17,09:06:23,17,10,2, 11.9,1,1, -8.251, 10571.717, 83.126, 52455.646 18/02/17,09:06:23,18,10,2, 11.9,1,1, -8.251, 10571.747, 83.122, 52455.626 18/02/17,09:06:23,19,10,2, 11.9,1,1, -8.251, 10571.745, 83.135, 52455.611 18/02/17,09:06:24,00,10,2, 11.9,1,1, -8.248, 10571.737, 83.135, 52455.611 18/02/17,09:06:24,01,10,2, 11.9,1,1, -8.248, 10571.767, 83.083, 52455.416 18/02/17,09:06:24,02,10,2, 11.9,1,1, -8.248, 10571.771, 83.093, 52455.530 18/02/17,09:06:24,03,10,2, 11.9,1,1, -8.248, 10571.783, 83.072, 52455.593 18/02/17,09:06:24,04,10,2, 11.9,1,1, -8.248, 10571.775, 83.083, 52455.592 18/02/17,09:06:24,05,10,2, 11.9,1,1, -8.248, 10571.775, 83.077, 52455.631 18/02/17,09:06:24,06,10,2, 11.9,1,1, -8.248, 10571.775, 83.079, 52455.649 18/02/17,09:06:24,07,10,2, 11.9,1,1, -8.248, 10571.760, 83.086, 52455.627 18/02/17,09:06:24,08,10,2, 11.9,1,1, -8.248, 10571.795, 83.117, 52455.634 18/02/17,09:06:24,09,10,2, 11.9,1,1, -8.248, 10571.803, 83.092, 52455.589 18/02/17,09:06:24,10,10,2, 11.9,1,1, -8.248, 10571.783, 83.103, 52455.572 18/02/17,09:06:24,11,10,2, 11.9,1,1, -8.248, 10571.791, 83.102, 52455.610 18/02/17,09:06:24,12,10,2, 11.9,1,1, -8.248, 10571.807, 83.079, 52455.604 18/02/17,09:06:24,13,10,2, 11.9,1,1, -8.248, 10571.788, 83.090, 52455.609 18/02/17,09:06:24,14,10,2, 11.9,1,1, -8.248, 10571.792, 83.072, 52455.700 18/02/17,09:06:24,15,10,2, 11.9,1,1, -8.248, 10571.777, 83.052, 52455.599 18/02/17,09:06:24,16,10,2, 11.9,1,1, -8.248, 10571.786, 83.048, 52455.664 18/02/17,09:06:24,17,10,2, 11.9,1,1, -8.248, 10571.783, 83.062, 52455.578 18/02/17,09:06:24,18,10,2, 11.9,1,1, -8.248, 10571.796, 83.052, 52455.700 18/02/17,09:06:24,19,10,2, 11.9,1,1, -8.248, 10571.804, 83.045, 52455.597 18/02/17,09:06:25,00,10,2, 11.9,1,1, -8.248, 10571.804, 83.045, 52455.597 18/02/17,09:06:25,01,10,2, 11.9,1,1, -8.248, 10571.768, 83.047, 52455.591 18/02/17,09:06:25,02,10,2, 11.9,1,1, -8.248, 10571.790, 83.037, 52455.649 18/02/17,09:06:25,03,10,2, 11.9,1,1, -8.248, 10571.790, 83.022, 52455.624 18/02/17,09:06:25,04,10,2, 11.9,1,1, -8.248, 10571.800, 83.003, 52455.577 18/02/17,09:06:25,05,10,2, 11.9,1,1, -8.248, 10571.821, 82.993, 52455.668 18/02/17,09:06:25,06,10,2, 11.9,1,1, -8.248, 10571.829, 83.038, 52455.632 18/02/17,09:06:25,07,10,2, 11.9,1,1, -8.248, 10571.805, 83.029, 52455.599 18/02/17,09:06:25,08,10,2, 11.9,1,1, -8.248, 10571.845, 83.024, 52455.561 18/02/17,09:06:25,09,10,2, 11.9,1,1, -8.248, 10571.821, 83.028, 52455.657 18/02/17,09:06:25,10,10,2, 11.9,1,1, -8.248, 10571.846, 83.027, 52455.612 18/02/17,09:06:25,11,10,2, 11.9,1,1, -8.248, 10571.842, 83.005, 52455.613 18/02/17,09:06:25,12,10,2, 11.9,1,1, -8.248, 10571.831, 83.014, 52455.590 18/02/17,09:06:25,13,10,2, 11.9,1,1, -8.248, 10571.816, 83.024, 52455.605 18/02/17,09:06:25,14,10,2, 11.9,1,1, -8.248, 10571.831, 83.002, 52455.629 18/02/17,09:06:25,15,10,2, 11.9,1,1, -8.248, 10571.842, 83.008, 52455.560 18/02/17,09:06:25,16,10,2, 11.9,1,1, -8.248, 10571.833, 82.989, 52455.667 18/02/17,09:06:25,17,10,2, 11.9,1,1, -8.248, 10571.862, 83.012, 52455.702 18/02/17,09:06:25,18,10,2, 11.9,1,1, -8.248, 10571.864, 82.971, 52455.638 18/02/17,09:06:25,19,10,2, 11.9,1,1, -8.248, 10571.845, 82.982, 52455.581 18/02/17,09:06:26,00,10,2, 11.9,1,1, -8.249, 10571.837, 82.982, 52455.581 18/02/17,09:06:26,01,10,2, 11.9,1,1, -8.249, 10571.845, 82.967, 52455.618 18/02/17,09:06:26,02,10,2, 11.9,1,1, -8.249, 10571.866, 82.960, 52455.614 18/02/17,09:06:26,03,10,2, 11.9,1,1, -8.249, 10571.854, 82.935, 52455.654 18/02/17,09:06:26,04,10,2, 11.9,1,1, -8.249, 10571.846, 82.931, 52455.577 18/02/17,09:06:26,05,10,2, 11.9,1,1, -8.249, 10571.845, 82.897, 52455.543 18/02/17,09:06:26,06,10,2, 11.9,1,1, -8.249, 10571.835, 82.910, 52455.594 18/02/17,09:06:26,07,10,2, 11.9,1,1, -8.249, 10571.835, 82.903, 52455.570 18/02/17,09:06:26,08,10,2, 11.9,1,1, -8.249, 10571.858, 82.865, 52455.514 18/02/17,09:06:26,09,10,2, 11.9,1,1, -8.249, 10571.836, 82.934, 52455.550 18/02/17,09:06:26,10,10,2, 11.9,1,1, -8.249, 10571.847, 82.891, 52455.584 18/02/17,09:06:26,11,10,2, 11.9,1,1, -8.249, 10571.852, 82.906, 52455.651 18/02/17,09:06:26,12,10,2, 11.9,1,1, -8.249, 10571.859, 82.882, 52455.567 18/02/17,09:06:26,13,10,2, 11.9,1,1, -8.249, 10571.877, 82.882, 52455.601 18/02/17,09:06:26,14,10,2, 11.9,1,1, -8.249, 10571.889, 82.883, 52455.570 18/02/17,09:06:26,15,10,2, 11.9,1,1, -8.249, 10571.875, 82.884, 52455.520 18/02/17,09:06:26,16,10,2, 11.9,1,1, -8.249, 10571.891, 82.886, 52455.663 18/02/17,09:06:26,17,10,2, 11.9,1,1, -8.249, 10571.905, 82.872, 52455.571 18/02/17,09:06:26,18,10,2, 11.9,1,1, -8.249, 10571.892, 82.867, 52455.553 18/02/17,09:06:26,19,10,2, 11.9,1,1, -8.249, 10571.905, 82.879, 52455.608 18/02/17,09:06:27,00,10,2, 11.8,1,1, -8.247, 10571.904, 82.879, 52455.608 18/02/17,09:06:27,01,10,2, 11.8,1,1, -8.247, 10571.896, 82.885, 52455.646 18/02/17,09:06:27,02,10,2, 11.8,1,1, -8.247, 10571.893, 82.875, 52455.613 18/02/17,09:06:27,03,10,2, 11.8,1,1, -8.247, 10571.884, 82.839, 52455.517 18/02/17,09:06:27,04,10,2, 11.8,1,1, -8.247, 10571.915, 82.863, 52455.625 18/02/17,09:06:27,05,10,2, 11.8,1,1, -8.247, 10571.891, 82.829, 52455.639 18/02/17,09:06:27,06,10,2, 11.8,1,1, -8.247, 10571.950, 82.853, 52455.451 18/02/17,09:06:27,07,10,2, 11.8,1,1, -8.247, 10571.896, 82.803, 52455.494 18/02/17,09:06:27,08,10,2, 11.8,1,1, -8.247, 10571.870, 82.809, 52455.599 18/02/17,09:06:27,09,10,2, 11.8,1,1, -8.247, 10571.922, 82.809, 52455.655 18/02/17,09:06:27,10,10,2, 11.8,1,1, -8.247, 10571.909, 82.801, 52455.595 18/02/17,09:06:27,11,10,2, 11.8,1,1, -8.247, 10571.945, 82.821, 52455.625 18/02/17,09:06:27,12,10,2, 11.8,1,1, -8.247, 10571.900, 82.774, 52455.560 18/02/17,09:06:27,13,10,2, 11.8,1,1, -8.247, 10571.900, 82.807, 52455.632 18/02/17,09:06:27,14,10,2, 11.8,1,1, -8.247, 10571.942, 82.770, 52455.653 18/02/17,09:06:27,15,10,2, 11.8,1,1, -8.247, 10571.908, 82.812, 52455.647 18/02/17,09:06:27,16,10,2, 11.8,1,1, -8.247, 10571.936, 82.789, 52455.615 18/02/17,09:06:27,17,10,2, 11.8,1,1, -8.247, 10571.951, 82.798, 52455.646 18/02/17,09:06:27,18,10,2, 11.8,1,1, -8.247, 10571.949, 82.780, 52455.638 18/02/17,09:06:27,19,10,2, 11.8,1,1, -8.247, 10571.928, 82.770, 52455.506 18/02/17,09:06:28,00,10,2, 11.9,1,1, -8.248, 10571.921, 82.770, 52455.506 18/02/17,09:06:28,01,10,2, 11.9,1,1, -8.248, 10571.916, 82.796, 52455.636 18/02/17,09:06:28,02,10,2, 11.9,1,1, -8.248, 10571.957, 82.772, 52455.566 18/02/17,09:06:28,03,10,2, 11.9,1,1, -8.248, 10571.949, 82.803, 52455.695 18/02/17,09:06:28,04,10,2, 11.9,1,1, -8.248, 10571.944, 82.745, 52455.610 18/02/17,09:06:28,05,10,2, 11.9,1,1, -8.248, 10571.955, 82.777, 52455.575 18/02/17,09:06:28,06,10,2, 11.9,1,1, -8.248, 10571.938, 82.738, 52455.642 18/02/17,09:06:28,07,10,2, 11.9,1,1, -8.248, 10571.963, 82.741, 52455.563 18/02/17,09:06:28,08,10,2, 11.9,1,1, -8.248, 10571.969, 82.703, 52455.681 18/02/17,09:06:28,09,10,2, 11.9,1,1, -8.248, 10571.962, 82.711, 52455.538 18/02/17,09:06:28,10,10,2, 11.9,1,1, -8.248, 10571.960, 82.727, 52455.618 18/02/17,09:06:28,11,10,2, 11.9,1,1, -8.248, 10571.963, 82.709, 52455.553 18/02/17,09:06:28,12,10,2, 11.9,1,1, -8.248, 10571.968, 82.704, 52455.552 18/02/17,09:06:28,13,10,2, 11.9,1,1, -8.248, 10571.947, 82.696, 52455.589 18/02/17,09:06:28,14,10,2, 11.9,1,1, -8.248, 10571.971, 82.692, 52455.593 18/02/17,09:06:28,15,10,2, 11.9,1,1, -8.248, 10571.983, 82.703, 52455.617 18/02/17,09:06:28,16,10,2, 11.9,1,1, -8.248, 10571.975, 82.675, 52455.576 18/02/17,09:06:28,17,10,2, 11.9,1,1, -8.248, 10571.981, 82.697, 52455.527 18/02/17,09:06:28,18,10,2, 11.9,1,1, -8.248, 10571.951, 82.658, 52455.526 18/02/17,09:06:28,19,10,2, 11.9,1,1, -8.248, 10571.983, 82.677, 52455.568 18/02/17,09:06:29,00,10,2, 11.9,1,1, -8.250, 10571.979, 82.677, 52455.568 18/02/17,09:06:29,01,10,2, 11.9,1,1, -8.250, 10571.998, 82.678, 52455.590 18/02/17,09:06:29,02,10,2, 11.9,1,1, -8.250, 10571.992, 82.693, 52455.636 18/02/17,09:06:29,03,10,2, 11.9,1,1, -8.250, 10572.006, 82.666, 52455.554 18/02/17,09:06:29,04,10,2, 11.9,1,1, -8.250, 10572.001, 82.691, 52455.681 18/02/17,09:06:29,05,10,2, 11.9,1,1, -8.250, 10571.982, 82.693, 52455.625 18/02/17,09:06:29,06,10,2, 11.9,1,1, -8.250, 10571.998, 82.674, 52455.572 18/02/17,09:06:29,07,10,2, 11.9,1,1, -8.250, 10571.982, 82.668, 52455.622 18/02/17,09:06:29,08,10,2, 11.9,1,1, -8.250, 10571.970, 82.631, 52455.589 18/02/17,09:06:29,09,10,2, 11.9,1,1, -8.250, 10571.977, 82.631, 52455.595 18/02/17,09:06:29,10,10,2, 11.9,1,1, -8.250, 10571.997, 82.642, 52455.567 18/02/17,09:06:29,11,10,2, 11.9,1,1, -8.250, 10571.986, 82.634, 52455.586 18/02/17,09:06:29,12,10,2, 11.9,1,1, -8.250, 10572.002, 82.619, 52455.627 18/02/17,09:06:29,13,10,2, 11.9,1,1, -8.250, 10571.996, 82.602, 52455.524 18/02/17,09:06:29,14,10,2, 11.9,1,1, -8.250, 10572.006, 82.613, 52455.656 18/02/17,09:06:29,15,10,2, 11.9,1,1, -8.250, 10572.031, 82.586, 52455.581 18/02/17,09:06:29,16,10,2, 11.9,1,1, -8.250, 10572.007, 82.597, 52455.559 18/02/17,09:06:29,17,10,2, 11.9,1,1, -8.250, 10571.998, 82.588, 52455.590 18/02/17,09:06:29,18,10,2, 11.9,1,1, -8.250, 10572.001, 82.584, 52455.595 18/02/17,09:06:29,19,10,2, 11.9,1,1, -8.250, 10572.011, 82.577, 52455.515 18/02/17,09:06:30,00,10,2, 11.9,1,1, -8.248, 10572.004, 82.577, 52455.515 18/02/17,09:06:30,01,10,2, 11.9,1,1, -8.248, 10572.031, 82.575, 52455.496 18/02/17,09:06:30,02,10,2, 11.9,1,1, -8.248, 10571.976, 82.578, 52455.687 18/02/17,09:06:30,03,10,2, 11.9,1,1, -8.248, 10571.978, 82.563, 52455.506 18/02/17,09:06:30,04,10,2, 11.9,1,1, -8.248, 10571.995, 82.530, 52455.564 18/02/17,09:06:30,05,10,2, 11.9,1,1, -8.248, 10571.996, 82.535, 52455.612 18/02/17,09:06:30,06,10,2, 11.9,1,1, -8.248, 10572.015, 82.565, 52455.577 18/02/17,09:06:30,07,10,2, 11.9,1,1, -8.248, 10571.974, 82.513, 52455.642 18/02/17,09:06:30,08,10,2, 11.9,1,1, -8.248, 10571.993, 82.547, 52455.631 18/02/17,09:06:30,09,10,2, 11.9,1,1, -8.248, 10571.983, 82.528, 52455.586 18/02/17,09:06:30,10,10,2, 11.9,1,1, -8.248, 10571.999, 82.509, 52455.598 18/02/17,09:06:30,11,10,2, 11.9,1,1, -8.248, 10571.998, 82.520, 52455.517 18/02/17,09:06:30,12,10,2, 11.9,1,1, -8.248, 10572.009, 82.485, 52455.637 18/02/17,09:06:30,13,10,2, 11.9,1,1, -8.248, 10572.010, 82.491, 52455.523 18/02/17,09:06:30,14,10,2, 11.9,1,1, -8.248, 10572.013, 82.478, 52455.588 18/02/17,09:06:30,15,10,2, 11.9,1,1, -8.248, 10572.026, 82.454, 52455.533 18/02/17,09:06:30,16,10,2, 11.9,1,1, -8.248, 10572.011, 82.444, 52455.529 18/02/17,09:06:30,17,10,2, 11.9,1,1, -8.248, 10571.995, 82.445, 52455.570 18/02/17,09:06:30,18,10,2, 11.9,1,1, -8.248, 10572.025, 82.444, 52455.568 18/02/17,09:06:30,19,10,2, 11.9,1,1, -8.248, 10571.993, 82.448, 52455.548 18/02/17,09:06:31,00,10,2, 11.8,1,1, -8.249, 10571.988, 82.448, 52455.548 18/02/17,09:06:31,01,10,2, 11.8,1,1, -8.249, 10572.002, 82.405, 52455.461 18/02/17,09:06:31,02,10,2, 11.8,1,1, -8.249, 10572.024, 82.437, 52455.549 18/02/17,09:06:31,03,10,2, 11.8,1,1, -8.249, 10572.009, 82.401, 52455.591 18/02/17,09:06:31,04,10,2, 11.8,1,1, -8.249, 10572.019, 82.416, 52455.537 18/02/17,09:06:31,05,10,2, 11.8,1,1, -8.249, 10571.989, 82.418, 52455.603 18/02/17,09:06:31,06,10,2, 11.8,1,1, -8.249, 10572.008, 82.382, 52455.520 18/02/17,09:06:31,07,10,2, 11.8,1,1, -8.249, 10571.995, 82.413, 52455.595 18/02/17,09:06:31,08,10,2, 11.8,1,1, -8.249, 10572.017, 82.403, 52455.634 18/02/17,09:06:31,09,10,2, 11.8,1,1, -8.249, 10572.016, 82.412, 52455.583 18/02/17,09:06:31,10,10,2, 11.8,1,1, -8.249, 10572.028, 82.388, 52455.542 18/02/17,09:06:31,11,10,2, 11.8,1,1, -8.249, 10572.018, 82.375, 52455.526 18/02/17,09:06:31,12,10,2, 11.8,1,1, -8.249, 10572.003, 82.376, 52455.535 18/02/17,09:06:31,13,10,2, 11.8,1,1, -8.249, 10572.018, 82.346, 52455.525 18/02/17,09:06:31,14,10,2, 11.8,1,1, -8.249, 10572.017, 82.358, 52455.557 18/02/17,09:06:31,15,10,2, 11.8,1,1, -8.249, 10572.011, 82.348, 52455.590 18/02/17,09:06:31,16,10,2, 11.8,1,1, -8.249, 10572.010, 82.312, 52455.565 18/02/17,09:06:31,17,10,2, 11.8,1,1, -8.249, 10572.026, 82.352, 52455.580 18/02/17,09:06:31,18,10,2, 11.8,1,1, -8.249, 10572.004, 82.343, 52455.636 18/02/17,09:06:31,19,10,2, 11.8,1,1, -8.249, 10572.021, 82.316, 52455.590 18/02/17,09:06:32,00,10,2, 11.9,1,1, -8.253, 10572.021, 82.316, 52455.590 18/02/17,09:06:32,01,10,2, 11.9,1,1, -8.253, 10572.010, 82.329, 52455.579 18/02/17,09:06:32,02,10,2, 11.9,1,1, -8.253, 10572.022, 82.340, 52455.614 18/02/17,09:06:32,03,10,2, 11.9,1,1, -8.253, 10572.005, 82.322, 52455.529 18/02/17,09:06:32,04,10,2, 11.9,1,1, -8.253, 10571.992, 82.303, 52455.591 18/02/17,09:06:32,05,10,2, 11.9,1,1, -8.253, 10571.992, 82.313, 52455.581 18/02/17,09:06:32,06,10,2, 11.9,1,1, -8.253, 10571.999, 82.303, 52455.710 18/02/17,09:06:32,07,10,2, 11.9,1,1, -8.253, 10572.016, 82.303, 52455.670 18/02/17,09:06:32,08,10,2, 11.9,1,1, -8.253, 10571.998, 82.325, 52455.581 18/02/17,09:06:32,09,10,2, 11.9,1,1, -8.253, 10572.011, 82.315, 52455.561 18/02/17,09:06:32,10,10,2, 11.9,1,1, -8.253, 10571.975, 82.318, 52455.523 18/02/17,09:06:32,11,10,2, 11.9,1,1, -8.253, 10571.989, 82.332, 52455.649 18/02/17,09:06:32,12,10,2, 11.9,1,1, -8.253, 10572.016, 82.301, 52455.602 18/02/17,09:06:32,13,10,2, 11.9,1,1, -8.253, 10571.981, 82.303, 52455.607 18/02/17,09:06:32,14,10,2, 11.9,1,1, -8.253, 10571.991, 82.303, 52455.589 18/02/17,09:06:32,15,10,2, 11.9,1,1, -8.253, 10571.984, 82.299, 52455.557 18/02/17,09:06:32,16,10,2, 11.9,1,1, -8.253, 10572.001, 82.309, 52455.545 18/02/17,09:06:32,17,10,2, 11.9,1,1, -8.253, 10571.973, 82.275, 52455.611 18/02/17,09:06:32,18,10,2, 11.9,1,1, -8.253, 10571.988, 82.281, 52455.674 18/02/17,09:06:32,19,10,2, 11.9,1,1, -8.253, 10571.989, 82.285, 52455.669 18/02/17,09:06:33,00,10,2, 11.9,1,1, -8.254, 10571.988, 82.285, 52455.669 18/02/17,09:06:33,01,10,2, 11.9,1,1, -8.254, 10571.989, 82.256, 52455.547 18/02/17,09:06:33,02,10,2, 11.9,1,1, -8.254, 10571.996, 82.261, 52455.604 18/02/17,09:06:33,03,10,2, 11.9,1,1, -8.254, 10571.985, 82.257, 52455.532 18/02/17,09:06:33,04,10,2, 11.9,1,1, -8.254, 10571.972, 82.222, 52455.536 18/02/17,09:06:33,05,10,2, 11.9,1,1, -8.254, 10571.990, 82.226, 52455.515 18/02/17,09:06:33,06,10,2, 11.9,1,1, -8.254, 10571.961, 82.242, 52455.619 18/02/17,09:06:33,07,10,2, 11.9,1,1, -8.254, 10571.941, 82.245, 52455.684 18/02/17,09:06:33,08,10,2, 11.9,1,1, -8.254, 10571.948, 82.233, 52455.640 18/02/17,09:06:33,09,10,2, 11.9,1,1, -8.254, 10571.968, 82.246, 52455.635 18/02/17,09:06:33,10,10,2, 11.9,1,1, -8.254, 10571.968, 82.211, 52455.549 18/02/17,09:06:33,11,10,2, 11.9,1,1, -8.254, 10571.962, 82.225, 52455.662 18/02/17,09:06:33,12,10,2, 11.9,1,1, -8.254, 10571.964, 82.228, 52455.606 18/02/17,09:06:33,13,10,2, 11.9,1,1, -8.254, 10571.971, 82.217, 52455.598 18/02/17,09:06:33,14,10,2, 11.9,1,1, -8.254, 10571.942, 82.210, 52455.553 18/02/17,09:06:33,15,10,2, 11.9,1,1, -8.254, 10571.974, 82.211, 52455.620 18/02/17,09:06:33,16,10,2, 11.9,1,1, -8.254, 10571.936, 82.212, 52455.588 18/02/17,09:06:33,17,10,2, 11.9,1,1, -8.254, 10571.964, 82.222, 52455.667 18/02/17,09:06:33,18,10,2, 11.9,1,1, -8.254, 10571.931, 82.242, 52455.657 18/02/17,09:06:33,19,10,2, 11.9,1,1, -8.254, 10571.927, 82.188, 52455.645 18/02/17,09:06:34,00,10,2, 11.8,1,1, -8.248, 10571.921, 82.188, 52455.645 18/02/17,09:06:34,01,10,2, 11.8,1,1, -8.248, 10571.916, 82.185, 52455.616 18/02/17,09:06:34,02,10,2, 11.8,1,1, -8.248, 10571.941, 82.192, 52455.689 18/02/17,09:06:34,03,10,2, 11.8,1,1, -8.248, 10571.911, 82.184, 52455.626 18/02/17,09:06:34,04,10,2, 11.8,1,1, -8.248, 10571.905, 82.187, 52455.685 18/02/17,09:06:34,05,10,2, 11.8,1,1, -8.248, 10571.920, 82.161, 52455.664 18/02/17,09:06:34,06,10,2, 11.8,1,1, -8.248, 10571.910, 82.145, 52455.652 18/02/17,09:06:34,07,10,2, 11.8,1,1, -8.248, 10571.911, 82.136, 52455.592 18/02/17,09:06:34,08,10,2, 11.8,1,1, -8.248, 10571.899, 82.136, 52455.662 18/02/17,09:06:34,09,10,2, 11.8,1,1, -8.248, 10571.903, 82.145, 52455.639 18/02/17,09:06:34,10,10,2, 11.8,1,1, -8.248, 10571.872, 82.147, 52455.653 18/02/17,09:06:34,11,10,2, 11.8,1,1, -8.248, 10571.866, 82.140, 52455.682 18/02/17,09:06:34,12,10,2, 11.8,1,1, -8.248, 10571.883, 82.151, 52455.598 18/02/17,09:06:34,13,10,2, 11.8,1,1, -8.248, 10571.872, 82.124, 52455.600 18/02/17,09:06:34,14,10,2, 11.8,1,1, -8.248, 10571.867, 82.161, 52455.749 18/02/17,09:06:34,15,10,2, 11.8,1,1, -8.248, 10571.882, 82.150, 52455.741 18/02/17,09:06:34,16,10,2, 11.8,1,1, -8.248, 10571.872, 82.162, 52455.679 18/02/17,09:06:34,17,10,2, 11.8,1,1, -8.248, 10571.856, 82.147, 52455.638 18/02/17,09:06:34,18,10,2, 11.8,1,1, -8.248, 10571.841, 82.160, 52455.673 18/02/17,09:06:34,19,10,2, 11.8,1,1, -8.248, 10571.847, 82.173, 52455.743 18/02/17,09:06:35,00,10,2, 11.9,1,1, -8.249, 10571.846, 82.173, 52455.743 18/02/17,09:06:35,01,10,2, 11.9,1,1, -8.249, 10571.857, 82.157, 52455.715 18/02/17,09:06:35,02,10,2, 11.9,1,1, -8.249, 10571.819, 82.138, 52455.748 18/02/17,09:06:35,03,10,2, 11.9,1,1, -8.249, 10571.831, 82.123, 52455.719 18/02/17,09:06:35,04,10,2, 11.9,1,1, -8.249, 10571.810, 82.129, 52455.675 18/02/17,09:06:35,05,10,2, 11.9,1,1, -8.249, 10571.802, 82.120, 52455.767 18/02/17,09:06:35,06,10,2, 11.9,1,1, -8.249, 10571.812, 82.130, 52455.706 18/02/17,09:06:35,07,10,2, 11.9,1,1, -8.249, 10571.802, 82.096, 52455.679 18/02/17,09:06:35,08,10,2, 11.9,1,1, -8.249, 10571.780, 82.104, 52455.673 18/02/17,09:06:35,09,10,2, 11.9,1,1, -8.249, 10571.810, 82.098, 52455.683 18/02/17,09:06:35,10,10,2, 11.9,1,1, -8.249, 10571.782, 82.094, 52455.712 18/02/17,09:06:35,11,10,2, 11.9,1,1, -8.249, 10571.762, 82.100, 52455.726 18/02/17,09:06:35,12,10,2, 11.9,1,1, -8.249, 10571.764, 82.111, 52455.648 18/02/17,09:06:35,13,10,2, 11.9,1,1, -8.249, 10571.748, 82.117, 52455.806 18/02/17,09:06:35,14,10,2, 11.9,1,1, -8.249, 10571.750, 82.116, 52455.796 18/02/17,09:06:35,15,10,2, 11.9,1,1, -8.249, 10571.768, 82.118, 52455.823 18/02/17,09:06:35,16,10,2, 11.9,1,1, -8.249, 10571.729, 82.128, 52455.748 18/02/17,09:06:35,17,10,2, 11.9,1,1, -8.249, 10571.750, 82.117, 52455.874 18/02/17,09:06:35,18,10,2, 11.9,1,1, -8.249, 10571.713, 82.123, 52455.783 18/02/17,09:06:35,19,10,2, 11.9,1,1, -8.249, 10571.724, 82.128, 52455.729 18/02/17,09:06:36,00,10,2, 11.9,1,1, -8.249, 10571.721, 82.128, 52455.729 18/02/17,09:06:36,01,10,2, 11.9,1,1, -8.249, 10571.707, 82.116, 52455.777 18/02/17,09:06:36,02,10,2, 11.9,1,1, -8.249, 10571.678, 82.116, 52455.731 18/02/17,09:06:36,03,10,2, 11.9,1,1, -8.249, 10571.704, 82.124, 52455.788 18/02/17,09:06:36,04,10,2, 11.9,1,1, -8.249, 10571.683, 82.086, 52455.720 18/02/17,09:06:36,05,10,2, 11.9,1,1, -8.249, 10571.668, 82.109, 52455.754 18/02/17,09:06:36,06,10,2, 11.9,1,1, -8.249, 10571.681, 82.091, 52455.753 18/02/17,09:06:36,07,10,2, 11.9,1,1, -8.249, 10571.660, 82.100, 52455.817 18/02/17,09:06:36,08,10,2, 11.9,1,1, -8.249, 10571.651, 82.088, 52455.781 18/02/17,09:06:36,09,10,2, 11.9,1,1, -8.249, 10571.652, 82.075, 52455.798 18/02/17,09:06:36,10,10,2, 11.9,1,1, -8.249, 10571.614, 82.069, 52455.745 18/02/17,09:06:36,11,10,2, 11.9,1,1, -8.249, 10571.621, 82.068, 52455.652 18/02/17,09:06:36,12,10,2, 11.9,1,1, -8.249, 10571.620, 82.083, 52455.734 18/02/17,09:06:36,13,10,2, 11.9,1,1, -8.249, 10571.608, 82.077, 52455.689 18/02/17,09:06:36,14,10,2, 11.9,1,1, -8.249, 10571.560, 82.089, 52455.771 18/02/17,09:06:36,15,10,2, 11.9,1,1, -8.249, 10571.587, 82.078, 52455.711 18/02/17,09:06:36,16,10,2, 11.9,1,1, -8.249, 10571.566, 82.055, 52455.582 18/02/17,09:06:36,17,10,2, 11.9,1,1, -8.249, 10571.555, 82.115, 52455.800 18/02/17,09:06:36,18,10,2, 11.9,1,1, -8.249, 10571.564, 82.090, 52455.863 18/02/17,09:06:36,19,10,2, 11.9,1,1, -8.249, 10571.581, 82.095, 52455.804 18/02/17,09:06:37,00,10,2, 11.9,1,1, -8.248, 10571.579, 82.095, 52455.804 18/02/17,09:06:37,01,10,2, 11.9,1,1, -8.248, 10571.545, 82.085, 52455.773 18/02/17,09:06:37,02,10,2, 11.9,1,1, -8.248, 10571.558, 82.123, 52455.844 18/02/17,09:06:37,03,10,2, 11.9,1,1, -8.248, 10571.515, 82.074, 52455.723 18/02/17,09:06:37,04,10,2, 11.9,1,1, -8.248, 10571.533, 82.129, 52455.742 18/02/17,09:06:37,05,10,2, 11.9,1,1, -8.248, 10571.521, 82.118, 52455.795 18/02/17,09:06:37,06,10,2, 11.9,1,1, -8.248, 10571.501, 82.094, 52455.776 18/02/17,09:06:37,07,10,2, 11.9,1,1, -8.248, 10571.502, 82.077, 52455.747 18/02/17,09:06:37,08,10,2, 11.9,1,1, -8.248, 10571.467, 82.081, 52455.818 18/02/17,09:06:37,09,10,2, 11.9,1,1, -8.248, 10571.486, 82.092, 52455.795 18/02/17,09:06:37,10,10,2, 11.9,1,1, -8.248, 10571.462, 82.081, 52455.744 18/02/17,09:06:37,11,10,2, 11.9,1,1, -8.248, 10571.435, 82.080, 52455.841 18/02/17,09:06:37,12,10,2, 11.9,1,1, -8.248, 10571.446, 82.098, 52455.869 18/02/17,09:06:37,13,10,2, 11.9,1,1, -8.248, 10571.402, 82.064, 52455.841 18/02/17,09:06:37,14,10,2, 11.9,1,1, -8.248, 10571.450, 82.095, 52455.737 18/02/17,09:06:37,15,10,2, 11.9,1,1, -8.248, 10571.384, 82.110, 52455.860 18/02/17,09:06:37,16,10,2, 11.9,1,1, -8.248, 10571.419, 82.095, 52455.754 18/02/17,09:06:37,17,10,2, 11.9,1,1, -8.248, 10571.405, 82.095, 52455.772 18/02/17,09:06:37,18,10,2, 11.9,1,1, -8.248, 10571.388, 82.086, 52455.848 18/02/17,09:06:37,19,10,2, 11.9,1,1, -8.248, 10571.384, 82.102, 52455.864 18/02/17,09:06:38,00,10,2, 11.9,1,1, -8.247, 10571.378, 82.102, 52455.864 18/02/17,09:06:38,01,10,2, 11.9,1,1, -8.247, 10571.360, 82.104, 52455.877 18/02/17,09:06:38,02,10,2, 11.9,1,1, -8.247, 10571.357, 82.112, 52455.999 18/02/17,09:06:38,03,10,2, 11.9,1,1, -8.247, 10571.360, 82.106, 52455.823 18/02/17,09:06:38,04,10,2, 11.9,1,1, -8.247, 10571.314, 82.130, 52455.923 18/02/17,09:06:38,05,10,2, 11.9,1,1, -8.247, 10571.337, 82.105, 52455.896 18/02/17,09:06:38,06,10,2, 11.9,1,1, -8.247, 10571.330, 82.095, 52455.846 18/02/17,09:06:38,07,10,2, 11.9,1,1, -8.247, 10571.308, 82.109, 52455.857 18/02/17,09:06:38,08,10,2, 11.9,1,1, -8.247, 10571.302, 82.107, 52455.855 18/02/17,09:06:38,09,10,2, 11.9,1,1, -8.247, 10571.267, 82.111, 52455.826 18/02/17,09:06:38,10,10,2, 11.9,1,1, -8.247, 10571.269, 82.116, 52455.855 18/02/17,09:06:38,11,10,2, 11.9,1,1, -8.247, 10571.265, 82.107, 52455.884 18/02/17,09:06:38,12,10,2, 11.9,1,1, -8.247, 10571.260, 82.115, 52455.910 18/02/17,09:06:38,13,10,2, 11.9,1,1, -8.247, 10571.254, 82.099, 52455.904 18/02/17,09:06:38,14,10,2, 11.9,1,1, -8.247, 10571.204, 82.075, 52455.877 18/02/17,09:06:38,15,10,2, 11.9,1,1, -8.247, 10571.219, 82.078, 52455.866 18/02/17,09:06:38,16,10,2, 11.9,1,1, -8.247, 10571.228, 82.065, 52455.839 18/02/17,09:06:38,17,10,2, 11.9,1,1, -8.247, 10571.198, 82.082, 52455.796 18/02/17,09:06:38,18,10,2, 11.9,1,1, -8.247, 10571.194, 82.099, 52455.925 18/02/17,09:06:38,19,10,2, 11.9,1,1, -8.247, 10571.161, 82.088, 52455.928 18/02/17,09:06:39,00,10,2, 11.9,1,1, -8.250, 10571.153, 82.088, 52455.928 18/02/17,09:06:39,01,10,2, 11.9,1,1, -8.250, 10571.200, 82.114, 52455.906 18/02/17,09:06:39,02,10,2, 11.9,1,1, -8.250, 10571.148, 82.120, 52455.950 18/02/17,09:06:39,03,10,2, 11.9,1,1, -8.250, 10571.169, 82.117, 52455.896 18/02/17,09:06:39,04,10,2, 11.9,1,1, -8.250, 10571.145, 82.083, 52455.829 18/02/17,09:06:39,05,10,2, 11.9,1,1, -8.250, 10571.158, 82.132, 52455.866 18/02/17,09:06:39,06,10,2, 11.9,1,1, -8.250, 10571.111, 82.098, 52455.866 18/02/17,09:06:39,07,10,2, 11.9,1,1, -8.250, 10571.100, 82.117, 52455.950 18/02/17,09:06:39,08,10,2, 11.9,1,1, -8.250, 10571.100, 82.137, 52455.828 18/02/17,09:06:39,09,10,2, 11.9,1,1, -8.250, 10571.080, 82.125, 52455.937 18/02/17,09:06:39,10,10,2, 11.9,1,1, -8.250, 10571.106, 82.143, 52455.905 18/02/17,09:06:39,11,10,2, 11.9,1,1, -8.250, 10571.058, 82.127, 52455.875 18/02/17,09:06:39,12,10,2, 11.9,1,1, -8.250, 10571.072, 82.137, 52455.858 18/02/17,09:06:39,13,10,2, 11.9,1,1, -8.250, 10571.053, 82.137, 52455.886 18/02/17,09:06:39,14,10,2, 11.9,1,1, -8.250, 10571.044, 82.115, 52455.941 18/02/17,09:06:39,15,10,2, 11.9,1,1, -8.250, 10571.005, 82.106, 52455.973 18/02/17,09:06:39,16,10,2, 11.9,1,1, -8.250, 10570.997, 82.100, 52455.983 18/02/17,09:06:39,17,10,2, 11.9,1,1, -8.250, 10571.009, 82.103, 52455.888 18/02/17,09:06:39,18,10,2, 11.9,1,1, -8.250, 10570.987, 82.118, 52455.964 18/02/17,09:06:39,19,10,2, 11.9,1,1, -8.250, 10570.986, 82.113, 52456.001 18/02/17,09:06:40,00,10,2, 11.8,1,1, -8.248, 10570.978, 82.113, 52456.001 18/02/17,09:06:40,01,10,2, 11.8,1,1, -8.248, 10570.952, 82.104, 52455.896 18/02/17,09:06:40,02,10,2, 11.8,1,1, -8.248, 10570.962, 82.139, 52455.931 18/02/17,09:06:40,03,10,2, 11.8,1,1, -8.248, 10570.943, 82.121, 52455.966 18/02/17,09:06:40,04,10,2, 11.8,1,1, -8.248, 10570.921, 82.143, 52455.925 18/02/17,09:06:40,05,10,2, 11.8,1,1, -8.248, 10570.936, 82.127, 52455.963 18/02/17,09:06:40,06,10,2, 11.8,1,1, -8.248, 10570.946, 82.126, 52455.907 18/02/17,09:06:40,07,10,2, 11.8,1,1, -8.248, 10570.917, 82.148, 52455.975 18/02/17,09:06:40,08,10,2, 11.8,1,1, -8.248, 10570.909, 82.160, 52455.955 18/02/17,09:06:40,09,10,2, 11.8,1,1, -8.248, 10570.892, 82.161, 52455.891 18/02/17,09:06:40,10,10,2, 11.8,1,1, -8.248, 10570.879, 82.160, 52455.971 18/02/17,09:06:40,11,10,2, 11.8,1,1, -8.248, 10570.865, 82.169, 52455.923 18/02/17,09:06:40,12,10,2, 11.8,1,1, -8.248, 10570.841, 82.149, 52455.875 18/02/17,09:06:40,13,10,2, 11.8,1,1, -8.248, 10570.858, 82.169, 52455.952 18/02/17,09:06:40,14,10,2, 11.8,1,1, -8.248, 10570.850, 82.163, 52456.029 18/02/17,09:06:40,15,10,2, 11.8,1,1, -8.248, 10570.864, 82.145, 52455.980 18/02/17,09:06:40,16,10,2, 11.8,1,1, -8.248, 10570.809, 82.158, 52455.909 18/02/17,09:06:40,17,10,2, 11.8,1,1, -8.248, 10570.775, 82.139, 52455.982 18/02/17,09:06:40,18,10,2, 11.8,1,1, -8.248, 10570.792, 82.163, 52455.943 18/02/17,09:06:40,19,10,2, 11.8,1,1, -8.248, 10570.767, 82.145, 52455.962 18/02/17,09:06:41,00,10,2, 11.8,1,1, -8.251, 10570.761, 82.145, 52455.962 18/02/17,09:06:41,01,10,2, 11.8,1,1, -8.251, 10570.741, 82.134, 52456.009 18/02/17,09:06:41,02,10,2, 11.8,1,1, -8.251, 10570.730, 82.127, 52455.895 18/02/17,09:06:41,03,10,2, 11.8,1,1, -8.251, 10570.717, 82.125, 52455.902 18/02/17,09:06:41,04,10,2, 11.8,1,1, -8.251, 10570.710, 82.126, 52455.904 18/02/17,09:06:41,05,10,2, 11.8,1,1, -8.251, 10570.694, 82.132, 52455.959 18/02/17,09:06:41,06,10,2, 11.8,1,1, -8.251, 10570.724, 82.177, 52455.965 18/02/17,09:06:41,07,10,2, 11.8,1,1, -8.251, 10570.688, 82.167, 52455.968 18/02/17,09:06:41,08,10,2, 11.8,1,1, -8.251, 10570.665, 82.149, 52455.919 18/02/17,09:06:41,09,10,2, 11.8,1,1, -8.251, 10570.672, 82.147, 52455.983 18/02/17,09:06:41,10,10,2, 11.8,1,1, -8.251, 10570.656, 82.180, 52455.924 18/02/17,09:06:41,11,10,2, 11.8,1,1, -8.251, 10570.675, 82.191, 52455.981 18/02/17,09:06:41,12,10,2, 11.8,1,1, -8.251, 10570.648, 82.169, 52455.941 18/02/17,09:06:41,13,10,2, 11.8,1,1, -8.251, 10570.643, 82.197, 52456.000 18/02/17,09:06:41,14,10,2, 11.8,1,1, -8.251, 10570.615, 82.163, 52455.919 18/02/17,09:06:41,15,10,2, 11.8,1,1, -8.251, 10570.597, 82.201, 52456.029 18/02/17,09:06:41,16,10,2, 11.8,1,1, -8.251, 10570.592, 82.138, 52455.938 18/02/17,09:06:41,17,10,2, 11.8,1,1, -8.251, 10570.585, 82.173, 52455.968 18/02/17,09:06:41,18,10,2, 11.8,1,1, -8.251, 10570.595, 82.163, 52455.990 18/02/17,09:06:41,19,10,2, 11.8,1,1, -8.251, 10570.576, 82.145, 52456.028 18/02/17,09:06:42,00,10,2, 11.9,1,1, -8.249, 10570.569, 82.145, 52456.028 18/02/17,09:06:42,01,10,2, 11.9,1,1, -8.249, 10570.547, 82.160, 52456.043 18/02/17,09:06:42,02,10,2, 11.9,1,1, -8.249, 10570.543, 82.150, 52456.024 18/02/17,09:06:42,03,10,2, 11.9,1,1, -8.249, 10570.537, 82.147, 52455.917 18/02/17,09:06:42,04,10,2, 11.9,1,1, -8.249, 10570.524, 82.164, 52456.009 18/02/17,09:06:42,05,10,2, 11.9,1,1, -8.249, 10570.512, 82.162, 52455.991 18/02/17,09:06:42,06,10,2, 11.9,1,1, -8.249, 10570.509, 82.156, 52455.938 18/02/17,09:06:42,07,10,2, 11.9,1,1, -8.249, 10570.481, 82.166, 52455.895 18/02/17,09:06:42,08,10,2, 11.9,1,1, -8.249, 10570.463, 82.169, 52455.966 18/02/17,09:06:42,09,10,2, 11.9,1,1, -8.249, 10570.457, 82.165, 52456.042 18/02/17,09:06:42,10,10,2, 11.9,1,1, -8.249, 10570.452, 82.156, 52456.014 18/02/17,09:06:42,11,10,2, 11.9,1,1, -8.249, 10570.430, 82.158, 52456.005 18/02/17,09:06:42,12,10,2, 11.9,1,1, -8.249, 10570.448, 82.176, 52455.968 18/02/17,09:06:42,13,10,2, 11.9,1,1, -8.249, 10570.396, 82.167, 52455.937 18/02/17,09:06:42,14,10,2, 11.9,1,1, -8.249, 10570.391, 82.177, 52456.011 18/02/17,09:06:42,15,10,2, 11.9,1,1, -8.249, 10570.405, 82.197, 52456.014 18/02/17,09:06:42,16,10,2, 11.9,1,1, -8.249, 10570.383, 82.210, 52456.026 18/02/17,09:06:42,17,10,2, 11.9,1,1, -8.249, 10570.380, 82.200, 52456.050 18/02/17,09:06:42,18,10,2, 11.9,1,1, -8.249, 10570.364, 82.209, 52456.057 18/02/17,09:06:42,19,10,2, 11.9,1,1, -8.249, 10570.353, 82.193, 52456.050 18/02/17,09:06:43,00,10,2, 11.9,1,1, -8.249, 10570.352, 82.193, 52456.050 18/02/17,09:06:43,01,10,2, 11.9,1,1, -8.249, 10570.343, 82.211, 52456.054 18/02/17,09:06:43,02,10,2, 11.9,1,1, -8.249, 10570.327, 82.210, 52456.104 18/02/17,09:06:43,03,10,2, 11.9,1,1, -8.249, 10570.292, 82.209, 52455.978 18/02/17,09:06:43,04,10,2, 11.9,1,1, -8.249, 10570.277, 82.216, 52456.027 18/02/17,09:06:43,05,10,2, 11.9,1,1, -8.249, 10570.282, 82.203, 52455.933 18/02/17,09:06:43,06,10,2, 11.9,1,1, -8.249, 10570.264, 82.194, 52456.008 18/02/17,09:06:43,07,10,2, 11.9,1,1, -8.249, 10570.267, 82.193, 52456.061 18/02/17,09:06:43,08,10,2, 11.9,1,1, -8.249, 10570.246, 82.179, 52455.959 18/02/17,09:06:43,09,10,2, 11.9,1,1, -8.249, 10570.262, 82.200, 52456.052 18/02/17,09:06:43,10,10,2, 11.9,1,1, -8.249, 10570.229, 82.204, 52456.075 18/02/17,09:06:43,11,10,2, 11.9,1,1, -8.249, 10570.221, 82.197, 52455.997 18/02/17,09:06:43,12,10,2, 11.9,1,1, -8.249, 10570.191, 82.197, 52455.927 18/02/17,09:06:43,13,10,2, 11.9,1,1, -8.249, 10570.174, 82.174, 52456.022 18/02/17,09:06:43,14,10,2, 11.9,1,1, -8.249, 10570.183, 82.203, 52455.994 18/02/17,09:06:43,15,10,2, 11.9,1,1, -8.249, 10570.167, 82.225, 52456.025 18/02/17,09:06:43,16,10,2, 11.9,1,1, -8.249, 10570.186, 82.223, 52456.069 18/02/17,09:06:43,17,10,2, 11.9,1,1, -8.249, 10570.165, 82.222, 52456.118 18/02/17,09:06:43,18,10,2, 11.9,1,1, -8.249, 10570.163, 82.241, 52456.050 18/02/17,09:06:43,19,10,2, 11.9,1,1, -8.249, 10570.172, 82.258, 52456.148 18/02/17,09:06:44,00,10,2, 11.8,1,1, -8.250, 10570.168, 82.258, 52456.148 18/02/17,09:06:44,01,10,2, 11.8,1,1, -8.250, 10570.106, 82.252, 52456.264 18/02/17,09:06:44,02,10,2, 11.8,1,1, -8.250, 10570.069, 82.236, 52456.087 18/02/17,09:06:44,03,10,2, 11.8,1,1, -8.250, 10570.099, 82.263, 52455.960 18/02/17,09:06:44,04,10,2, 11.8,1,1, -8.250, 10570.098, 82.247, 52456.024 18/02/17,09:06:44,05,10,2, 11.8,1,1, -8.250, 10570.095, 82.246, 52456.037 18/02/17,09:06:44,06,10,2, 11.8,1,1, -8.250, 10570.061, 82.254, 52456.039 18/02/17,09:06:44,07,10,2, 11.8,1,1, -8.250, 10570.036, 82.263, 52456.050 18/02/17,09:06:44,08,10,2, 11.8,1,1, -8.250, 10570.044, 82.253, 52456.089 18/02/17,09:06:44,09,10,2, 11.8,1,1, -8.250, 10570.027, 82.248, 52456.021 18/02/17,09:06:44,10,10,2, 11.8,1,1, -8.250, 10570.032, 82.273, 52456.083 18/02/17,09:06:44,11,10,2, 11.8,1,1, -8.250, 10569.995, 82.242, 52456.040 18/02/17,09:06:44,12,10,2, 11.8,1,1, -8.250, 10569.975, 82.254, 52456.053 18/02/17,09:06:44,13,10,2, 11.8,1,1, -8.250, 10569.990, 82.268, 52456.066 18/02/17,09:06:44,14,10,2, 11.8,1,1, -8.250, 10569.962, 82.267, 52456.064 18/02/17,09:06:44,15,10,2, 11.8,1,1, -8.250, 10569.968, 82.270, 52456.081 18/02/17,09:06:44,16,10,2, 11.8,1,1, -8.250, 10569.968, 82.259, 52455.994 18/02/17,09:06:44,17,10,2, 11.8,1,1, -8.250, 10569.953, 82.288, 52456.062 18/02/17,09:06:44,18,10,2, 11.8,1,1, -8.250, 10569.921, 82.292, 52456.053 18/02/17,09:06:44,19,10,2, 11.8,1,1, -8.250, 10569.951, 82.294, 52456.053 18/02/17,09:06:45,00,10,2, 11.9,1,1, -8.251, 10569.943, 82.294, 52456.053 18/02/17,09:06:45,01,10,2, 11.9,1,1, -8.251, 10569.921, 82.307, 52456.232 18/02/17,09:06:45,02,10,2, 11.9,1,1, -8.251, 10569.928, 82.320, 52456.073 18/02/17,09:06:45,03,10,2, 11.9,1,1, -8.251, 10569.914, 82.311, 52456.072 18/02/17,09:06:45,04,10,2, 11.9,1,1, -8.251, 10569.903, 82.339, 52456.064 18/02/17,09:06:45,05,10,2, 11.9,1,1, -8.251, 10569.884, 82.340, 52456.036 18/02/17,09:06:45,06,10,2, 11.9,1,1, -8.251, 10569.860, 82.337, 52456.055 18/02/17,09:06:45,07,10,2, 11.9,1,1, -8.251, 10569.852, 82.337, 52456.114 18/02/17,09:06:45,08,10,2, 11.9,1,1, -8.251, 10569.810, 82.347, 52456.098 18/02/17,09:06:45,09,10,2, 11.9,1,1, -8.251, 10569.826, 82.351, 52456.104 18/02/17,09:06:45,10,10,2, 11.9,1,1, -8.251, 10569.810, 82.358, 52456.077 18/02/17,09:06:45,11,10,2, 11.9,1,1, -8.251, 10569.768, 82.347, 52456.092 18/02/17,09:06:45,12,10,2, 11.9,1,1, -8.251, 10569.796, 82.339, 52456.009 18/02/17,09:06:45,13,10,2, 11.9,1,1, -8.251, 10569.774, 82.317, 52456.103 18/02/17,09:06:45,14,10,2, 11.9,1,1, -8.251, 10569.778, 82.345, 52456.099 18/02/17,09:06:45,15,10,2, 11.9,1,1, -8.251, 10569.744, 82.326, 52456.051 18/02/17,09:06:45,16,10,2, 11.9,1,1, -8.251, 10569.747, 82.333, 52455.985 18/02/17,09:06:45,17,10,2, 11.9,1,1, -8.251, 10569.738, 82.379, 52456.090 18/02/17,09:06:45,18,10,2, 11.9,1,1, -8.251, 10569.725, 82.326, 52456.013 18/02/17,09:06:45,19,10,2, 11.9,1,1, -8.251, 10569.737, 82.365, 52456.065 18/02/17,09:06:46,00,10,2, 11.8,1,1, -8.248, 10569.735, 82.365, 52456.065 18/02/17,09:06:46,01,10,2, 11.8,1,1, -8.248, 10569.694, 82.372, 52456.107 18/02/17,09:06:46,02,10,2, 11.8,1,1, -8.248, 10569.679, 82.391, 52456.083 18/02/17,09:06:46,03,10,2, 11.8,1,1, -8.248, 10569.684, 82.395, 52456.131 18/02/17,09:06:46,04,10,2, 11.8,1,1, -8.248, 10569.679, 82.389, 52456.116 18/02/17,09:06:46,05,10,2, 11.8,1,1, -8.248, 10569.666, 82.374, 52456.070 18/02/17,09:06:46,06,10,2, 11.8,1,1, -8.248, 10569.636, 82.392, 52456.092 18/02/17,09:06:46,07,10,2, 11.8,1,1, -8.248, 10569.623, 82.388, 52456.106 18/02/17,09:06:46,08,10,2, 11.8,1,1, -8.248, 10569.628, 82.395, 52456.076 18/02/17,09:06:46,09,10,2, 11.8,1,1, -8.248, 10569.596, 82.388, 52456.037 18/02/17,09:06:46,10,10,2, 11.8,1,1, -8.248, 10569.609, 82.407, 52456.106 18/02/17,09:06:46,11,10,2, 11.8,1,1, -8.248, 10569.592, 82.390, 52456.059 18/02/17,09:06:46,12,10,2, 11.8,1,1, -8.248, 10569.611, 82.387, 52456.021 18/02/17,09:06:46,13,10,2, 11.8,1,1, -8.248, 10569.553, 82.412, 52456.026 18/02/17,09:06:46,14,10,2, 11.8,1,1, -8.248, 10569.555, 82.369, 52456.032 18/02/17,09:06:46,15,10,2, 11.8,1,1, -8.248, 10569.541, 82.387, 52456.063 18/02/17,09:06:46,16,10,2, 11.8,1,1, -8.248, 10569.534, 82.401, 52456.032 18/02/17,09:06:46,17,10,2, 11.8,1,1, -8.248, 10569.480, 82.378, 52456.106 18/02/17,09:06:46,18,10,2, 11.8,1,1, -8.248, 10569.515, 82.404, 52456.068 18/02/17,09:06:46,19,10,2, 11.8,1,1, -8.248, 10569.473, 82.390, 52455.987 18/02/17,09:06:47,00,10,2, 11.9,1,1, -8.254, 10569.468, 82.390, 52455.987 18/02/17,09:06:47,01,10,2, 11.9,1,1, -8.254, 10569.472, 82.403, 52456.019 18/02/17,09:06:47,02,10,2, 11.9,1,1, -8.254, 10569.467, 82.420, 52455.973 18/02/17,09:06:47,03,10,2, 11.9,1,1, -8.254, 10569.453, 82.418, 52456.071 18/02/17,09:06:47,04,10,2, 11.9,1,1, -8.254, 10569.430, 82.434, 52456.102 18/02/17,09:06:47,05,10,2, 11.9,1,1, -8.254, 10569.440, 82.425, 52456.108 18/02/17,09:06:47,06,10,2, 11.9,1,1, -8.254, 10569.434, 82.434, 52456.106 18/02/17,09:06:47,07,10,2, 11.9,1,1, -8.254, 10569.415, 82.439, 52456.006 18/02/17,09:06:47,08,10,2, 11.9,1,1, -8.254, 10569.406, 82.449, 52456.067 18/02/17,09:06:47,09,10,2, 11.9,1,1, -8.254, 10569.401, 82.425, 52456.126 18/02/17,09:06:47,10,10,2, 11.9,1,1, -8.254, 10569.359, 82.431, 52456.036 18/02/17,09:06:47,11,10,2, 11.9,1,1, -8.254, 10569.362, 82.400, 52456.146 18/02/17,09:06:47,12,10,2, 11.9,1,1, -8.254, 10569.346, 82.408, 52456.026 18/02/17,09:06:47,13,10,2, 11.9,1,1, -8.254, 10569.347, 82.405, 52456.063 18/02/17,09:06:47,14,10,2, 11.9,1,1, -8.254, 10569.338, 82.381, 52456.016 18/02/17,09:06:47,15,10,2, 11.9,1,1, -8.254, 10569.313, 82.402, 52456.043 18/02/17,09:06:47,16,10,2, 11.9,1,1, -8.254, 10569.290, 82.418, 52456.031 18/02/17,09:06:47,17,10,2, 11.9,1,1, -8.254, 10569.297, 82.395, 52456.085 18/02/17,09:06:47,18,10,2, 11.9,1,1, -8.254, 10569.277, 82.371, 52456.082 18/02/17,09:06:47,19,10,2, 11.9,1,1, -8.254, 10569.271, 82.375, 52455.990 18/02/17,09:06:48,00,10,2, 11.8,1,1, -8.248, 10569.267, 82.375, 52455.990 18/02/17,09:06:48,01,10,2, 11.8,1,1, -8.248, 10569.241, 82.362, 52455.986 18/02/17,09:06:48,02,10,2, 11.8,1,1, -8.248, 10569.230, 82.379, 52455.989 18/02/17,09:06:48,03,10,2, 11.8,1,1, -8.248, 10569.229, 82.369, 52455.995 18/02/17,09:06:48,04,10,2, 11.8,1,1, -8.248, 10569.211, 82.404, 52456.088 18/02/17,09:06:48,05,10,2, 11.8,1,1, -8.248, 10569.202, 82.386, 52456.067 18/02/17,09:06:48,06,10,2, 11.8,1,1, -8.248, 10569.203, 82.413, 52456.019 18/02/17,09:06:48,07,10,2, 11.8,1,1, -8.248, 10569.200, 82.414, 52456.059 18/02/17,09:06:48,08,10,2, 11.8,1,1, -8.248, 10569.178, 82.401, 52456.044 18/02/17,09:06:48,09,10,2, 11.8,1,1, -8.248, 10569.171, 82.412, 52456.013 18/02/17,09:06:48,10,10,2, 11.8,1,1, -8.248, 10569.146, 82.413, 52456.014 18/02/17,09:06:48,11,10,2, 11.8,1,1, -8.248, 10569.136, 82.392, 52456.003 18/02/17,09:06:48,12,10,2, 11.8,1,1, -8.248, 10569.138, 82.369, 52456.046 18/02/17,09:06:48,13,10,2, 11.8,1,1, -8.248, 10569.104, 82.384, 52455.973 18/02/17,09:06:48,14,10,2, 11.8,1,1, -8.248, 10569.097, 82.379, 52456.069 18/02/17,09:06:48,15,10,2, 11.8,1,1, -8.248, 10569.101, 82.373, 52455.991 18/02/17,09:06:48,16,10,2, 11.8,1,1, -8.248, 10569.095, 82.388, 52456.058 18/02/17,09:06:48,17,10,2, 11.8,1,1, -8.248, 10569.074, 82.350, 52455.957 18/02/17,09:06:48,18,10,2, 11.8,1,1, -8.248, 10569.090, 82.356, 52455.979 18/02/17,09:06:48,19,10,2, 11.8,1,1, -8.248, 10569.065, 82.354, 52455.994 18/02/17,09:06:49,00,10,2, 11.9,1,1, -8.249, 10569.059, 82.354, 52455.994 18/02/17,09:06:49,01,10,2, 11.9,1,1, -8.249, 10569.032, 82.351, 52456.039 18/02/17,09:06:49,02,10,2, 11.9,1,1, -8.249, 10569.029, 82.328, 52455.984 18/02/17,09:06:49,03,10,2, 11.9,1,1, -8.249, 10569.017, 82.350, 52456.014 18/02/17,09:06:49,04,10,2, 11.9,1,1, -8.249, 10568.999, 82.339, 52456.022 18/02/17,09:06:49,05,10,2, 11.9,1,1, -8.249, 10569.010, 82.391, 52456.041 18/02/17,09:06:49,06,10,2, 11.9,1,1, -8.249, 10568.997, 82.388, 52456.058 18/02/17,09:06:49,07,10,2, 11.9,1,1, -8.249, 10568.981, 82.363, 52455.963 18/02/17,09:06:49,08,10,2, 11.9,1,1, -8.249, 10568.986, 82.380, 52456.057 18/02/17,09:06:49,09,10,2, 11.9,1,1, -8.249, 10568.986, 82.376, 52456.059 18/02/17,09:06:49,10,10,2, 11.9,1,1, -8.249, 10568.978, 82.397, 52455.950 18/02/17,09:06:49,11,10,2, 11.9,1,1, -8.249, 10568.941, 82.403, 52455.967 18/02/17,09:06:49,12,10,2, 11.9,1,1, -8.249, 10568.928, 82.384, 52455.990 18/02/17,09:06:49,13,10,2, 11.9,1,1, -8.249, 10568.927, 82.398, 52455.987 18/02/17,09:06:49,14,10,2, 11.9,1,1, -8.249, 10568.909, 82.385, 52455.989 18/02/17,09:06:49,15,10,2, 11.9,1,1, -8.249, 10568.887, 82.364, 52455.984 18/02/17,09:06:49,16,10,2, 11.9,1,1, -8.249, 10568.884, 82.363, 52456.026 18/02/17,09:06:49,17,10,2, 11.9,1,1, -8.249, 10568.882, 82.356, 52455.992 18/02/17,09:06:49,18,10,2, 11.9,1,1, -8.249, 10568.886, 82.340, 52456.000 18/02/17,09:06:49,19,10,2, 11.9,1,1, -8.249, 10568.881, 82.360, 52455.935 18/02/17,09:06:50,00,10,2, 11.9,1,1, -8.249, 10568.875, 82.360, 52455.935 18/02/17,09:06:50,01,10,2, 11.9,1,1, -8.249, 10568.845, 82.357, 52455.995 18/02/17,09:06:50,02,10,2, 11.9,1,1, -8.249, 10568.840, 82.369, 52455.952 18/02/17,09:06:50,03,10,2, 11.9,1,1, -8.249, 10568.840, 82.353, 52455.949 18/02/17,09:06:50,04,10,2, 11.9,1,1, -8.249, 10568.802, 82.328, 52455.982 18/02/17,09:06:50,05,10,2, 11.9,1,1, -8.249, 10568.809, 82.374, 52455.904 18/02/17,09:06:50,06,10,2, 11.9,1,1, -8.249, 10568.780, 82.350, 52456.014 18/02/17,09:06:50,07,10,2, 11.9,1,1, -8.249, 10568.787, 82.350, 52455.970 18/02/17,09:06:50,08,10,2, 11.9,1,1, -8.249, 10568.763, 82.378, 52455.955 18/02/17,09:06:50,09,10,2, 11.9,1,1, -8.249, 10568.772, 82.384, 52456.062 18/02/17,09:06:50,10,10,2, 11.9,1,1, -8.249, 10568.749, 82.369, 52456.015 18/02/17,09:06:50,11,10,2, 11.9,1,1, -8.249, 10568.775, 82.382, 52455.939 18/02/17,09:06:50,12,10,2, 11.9,1,1, -8.249, 10568.772, 82.389, 52455.976 18/02/17,09:06:50,13,10,2, 11.9,1,1, -8.249, 10568.751, 82.378, 52455.940 18/02/17,09:06:50,14,10,2, 11.9,1,1, -8.249, 10568.739, 82.390, 52455.968 18/02/17,09:06:50,15,10,2, 11.9,1,1, -8.249, 10568.706, 82.384, 52455.952 18/02/17,09:06:50,16,10,2, 11.9,1,1, -8.249, 10568.688, 82.384, 52456.005 18/02/17,09:06:50,17,10,2, 11.9,1,1, -8.249, 10568.693, 82.356, 52456.009 18/02/17,09:06:50,18,10,2, 11.9,1,1, -8.249, 10568.699, 82.380, 52455.999 18/02/17,09:06:50,19,10,2, 11.9,1,1, -8.249, 10568.670, 82.356, 52455.885 18/02/17,09:06:51,00,10,2, 11.9,1,1, -8.251, 10568.666, 82.356, 52455.885 18/02/17,09:06:51,01,10,2, 11.9,1,1, -8.251, 10568.648, 82.351, 52455.877 18/02/17,09:06:51,02,10,2, 11.9,1,1, -8.251, 10568.642, 82.354, 52455.934 18/02/17,09:06:51,03,10,2, 11.9,1,1, -8.251, 10568.648, 82.372, 52455.929 18/02/17,09:06:51,04,10,2, 11.9,1,1, -8.251, 10568.661, 82.360, 52455.915 18/02/17,09:06:51,05,10,2, 11.9,1,1, -8.251, 10568.658, 82.362, 52455.893 18/02/17,09:06:51,06,10,2, 11.9,1,1, -8.251, 10568.620, 82.363, 52455.837 18/02/17,09:06:51,07,10,2, 11.9,1,1, -8.251, 10568.630, 82.367, 52455.922 18/02/17,09:06:51,08,10,2, 11.9,1,1, -8.251, 10568.625, 82.349, 52455.892 18/02/17,09:06:51,09,10,2, 11.9,1,1, -8.251, 10568.624, 82.341, 52455.891 18/02/17,09:06:51,10,10,2, 11.9,1,1, -8.251, 10568.620, 82.367, 52455.933 18/02/17,09:06:51,11,10,2, 11.9,1,1, -8.251, 10568.633, 82.378, 52455.987 18/02/17,09:06:51,12,10,2, 11.9,1,1, -8.251, 10568.597, 82.360, 52456.095 18/02/17,09:06:51,13,10,2, 11.9,1,1, -8.251, 10568.594, 82.353, 52455.933 18/02/17,09:06:51,14,10,2, 11.9,1,1, -8.251, 10568.564, 82.373, 52455.861 18/02/17,09:06:51,15,10,2, 11.9,1,1, -8.251, 10568.575, 82.336, 52455.943 18/02/17,09:06:51,16,10,2, 11.9,1,1, -8.251, 10568.588, 82.368, 52455.923 18/02/17,09:06:51,17,10,2, 11.9,1,1, -8.251, 10568.579, 82.343, 52455.976 18/02/17,09:06:51,18,10,2, 11.9,1,1, -8.251, 10568.585, 82.347, 52455.942 18/02/17,09:06:51,19,10,2, 11.9,1,1, -8.251, 10568.591, 82.333, 52455.846 18/02/17,09:06:52,00,10,2, 11.9,1,1, -8.251, 10568.583, 82.333, 52455.846 18/02/17,09:06:52,01,10,2, 11.9,1,1, -8.251, 10568.554, 82.302, 52455.856 18/02/17,09:06:52,02,10,2, 11.9,1,1, -8.251, 10568.565, 82.326, 52455.925 18/02/17,09:06:52,03,10,2, 11.9,1,1, -8.251, 10568.535, 82.300, 52455.868 18/02/17,09:06:52,04,10,2, 11.9,1,1, -8.251, 10568.530, 82.321, 52455.887 18/02/17,09:06:52,05,10,2, 11.9,1,1, -8.251, 10568.553, 82.325, 52455.911 18/02/17,09:06:52,06,10,2, 11.9,1,1, -8.251, 10568.548, 82.307, 52455.868 18/02/17,09:06:52,07,10,2, 11.9,1,1, -8.251, 10568.535, 82.309, 52455.936 18/02/17,09:06:52,08,10,2, 11.9,1,1, -8.251, 10568.541, 82.298, 52455.888 18/02/17,09:06:52,09,10,2, 11.9,1,1, -8.251, 10568.532, 82.312, 52455.874 18/02/17,09:06:52,10,10,2, 11.9,1,1, -8.251, 10568.535, 82.325, 52455.814 18/02/17,09:06:52,11,10,2, 11.9,1,1, -8.251, 10568.513, 82.309, 52455.870 18/02/17,09:06:52,12,10,2, 11.9,1,1, -8.251, 10568.545, 82.324, 52455.907 18/02/17,09:06:52,13,10,2, 11.9,1,1, -8.251, 10568.523, 82.309, 52455.964 18/02/17,09:06:52,14,10,2, 11.9,1,1, -8.251, 10568.563, 82.339, 52455.890 18/02/17,09:06:52,15,10,2, 11.9,1,1, -8.251, 10568.553, 82.314, 52455.888 18/02/17,09:06:52,16,10,2, 11.9,1,1, -8.251, 10568.539, 82.305, 52455.877 18/02/17,09:06:52,17,10,2, 11.9,1,1, -8.251, 10568.520, 82.333, 52455.883 18/02/17,09:06:52,18,10,2, 11.9,1,1, -8.251, 10568.531, 82.326, 52455.824 18/02/17,09:06:52,19,10,2, 11.9,1,1, -8.251, 10568.545, 82.314, 52455.853 18/02/17,09:06:53,00,10,2, 11.8,1,1, -8.251, 10568.541, 82.314, 52455.853 18/02/17,09:06:53,01,10,2, 11.8,1,1, -8.251, 10568.540, 82.330, 52455.913 18/02/17,09:06:53,02,10,2, 11.8,1,1, -8.251, 10568.534, 82.330, 52455.899 18/02/17,09:06:53,03,10,2, 11.8,1,1, -8.251, 10568.511, 82.305, 52455.854 18/02/17,09:06:53,04,10,2, 11.8,1,1, -8.251, 10568.516, 82.284, 52455.886 18/02/17,09:06:53,05,10,2, 11.8,1,1, -8.251, 10568.520, 82.281, 52455.828 18/02/17,09:06:53,06,10,2, 11.8,1,1, -8.251, 10568.524, 82.295, 52455.925 18/02/17,09:06:53,07,10,2, 11.8,1,1, -8.251, 10568.508, 82.269, 52455.817 18/02/17,09:06:53,08,10,2, 11.8,1,1, -8.251, 10568.523, 82.274, 52455.930 18/02/17,09:06:53,09,10,2, 11.8,1,1, -8.251, 10568.513, 82.294, 52455.833 18/02/17,09:06:53,10,10,2, 11.8,1,1, -8.251, 10568.505, 82.278, 52455.807 18/02/17,09:06:53,11,10,2, 11.8,1,1, -8.251, 10568.533, 82.298, 52455.843 18/02/17,09:06:53,12,10,2, 11.8,1,1, -8.251, 10568.520, 82.297, 52455.669 18/02/17,09:06:53,13,10,2, 11.8,1,1, -8.251, 10568.510, 82.313, 52455.889 18/02/17,09:06:53,14,10,2, 11.8,1,1, -8.251, 10568.508, 82.307, 52455.884 18/02/17,09:06:53,15,10,2, 11.8,1,1, -8.251, 10568.576, 82.291, 52455.818 18/02/17,09:06:53,16,10,2, 11.8,1,1, -8.251, 10568.543, 82.284, 52455.822 18/02/17,09:06:53,17,10,2, 11.8,1,1, -8.251, 10568.547, 82.308, 52455.823 18/02/17,09:06:53,18,10,2, 11.8,1,1, -8.251, 10568.546, 82.315, 52455.902 18/02/17,09:06:53,19,10,2, 11.8,1,1, -8.251, 10568.548, 82.271, 52455.614 18/02/17,09:06:54,00,10,2, 11.8,1,1, -8.251, 10568.541, 82.271, 52455.614 18/02/17,09:06:54,01,10,2, 11.8,1,1, -8.251, 10568.527, 82.260, 52455.813 18/02/17,09:06:54,02,10,2, 11.8,1,1, -8.251, 10568.537, 82.299, 52455.853 18/02/17,09:06:54,03,10,2, 11.8,1,1, -8.251, 10568.585, 82.315, 52455.791 18/02/17,09:06:54,04,10,2, 11.8,1,1, -8.251, 10568.539, 82.269, 52455.783 18/02/17,09:06:54,05,10,2, 11.8,1,1, -8.251, 10568.537, 82.273, 52455.739 18/02/17,09:06:54,06,10,2, 11.8,1,1, -8.251, 10568.518, 82.270, 52455.833 18/02/17,09:06:54,07,10,2, 11.8,1,1, -8.251, 10568.543, 82.271, 52455.813 18/02/17,09:06:54,08,10,2, 11.8,1,1, -8.251, 10568.572, 82.264, 52455.757 18/02/17,09:06:54,09,10,2, 11.8,1,1, -8.251, 10568.581, 82.281, 52455.828 18/02/17,09:06:54,10,10,2, 11.8,1,1, -8.251, 10568.586, 82.276, 52455.843 18/02/17,09:06:54,11,10,2, 11.8,1,1, -8.251, 10568.575, 82.265, 52455.736 18/02/17,09:06:54,12,10,2, 11.8,1,1, -8.251, 10568.587, 82.274, 52455.809 18/02/17,09:06:54,13,10,2, 11.8,1,1, -8.251, 10568.576, 82.269, 52455.840 18/02/17,09:06:54,14,10,2, 11.8,1,1, -8.251, 10568.597, 82.290, 52455.840 18/02/17,09:06:54,15,10,2, 11.8,1,1, -8.251, 10568.586, 82.298, 52455.885 18/02/17,09:06:54,16,10,2, 11.8,1,1, -8.251, 10568.606, 82.294, 52455.865 18/02/17,09:06:54,17,10,2, 11.8,1,1, -8.251, 10568.607, 82.303, 52455.855 18/02/17,09:06:54,18,10,2, 11.8,1,1, -8.251, 10568.594, 82.252, 52455.775 18/02/17,09:06:54,19,10,2, 11.8,1,1, -8.251, 10568.600, 82.276, 52455.823 18/02/17,09:06:55,00,10,2, 11.9,1,1, -8.252, 10568.600, 82.276, 52455.823 18/02/17,09:06:55,01,10,2, 11.9,1,1, -8.252, 10568.596, 82.275, 52455.816 18/02/17,09:06:55,02,10,2, 11.9,1,1, -8.252, 10568.614, 82.290, 52455.821 18/02/17,09:06:55,03,10,2, 11.9,1,1, -8.252, 10568.595, 82.251, 52455.807 18/02/17,09:06:55,04,10,2, 11.9,1,1, -8.252, 10568.606, 82.259, 52455.762 18/02/17,09:06:55,05,10,2, 11.9,1,1, -8.252, 10568.617, 82.258, 52455.784 18/02/17,09:06:55,06,10,2, 11.9,1,1, -8.252, 10568.615, 82.279, 52455.819 18/02/17,09:06:55,07,10,2, 11.9,1,1, -8.252, 10568.634, 82.244, 52455.769 18/02/17,09:06:55,08,10,2, 11.9,1,1, -8.252, 10568.630, 82.272, 52455.723 18/02/17,09:06:55,09,10,2, 11.9,1,1, -8.252, 10568.596, 82.244, 52455.759 18/02/17,09:06:55,10,10,2, 11.9,1,1, -8.252, 10568.618, 82.237, 52455.760 18/02/17,09:06:55,11,10,2, 11.9,1,1, -8.252, 10568.615, 82.273, 52455.739 18/02/17,09:06:55,12,10,2, 11.9,1,1, -8.252, 10568.632, 82.248, 52455.753 18/02/17,09:06:55,13,10,2, 11.9,1,1, -8.252, 10568.589, 82.215, 52455.559 18/02/17,09:06:55,14,10,2, 11.9,1,1, -8.252, 10568.639, 82.281, 52455.919 18/02/17,09:06:55,15,10,2, 11.9,1,1, -8.252, 10568.654, 82.265, 52455.790 18/02/17,09:06:55,16,10,2, 11.9,1,1, -8.252, 10568.633, 82.278, 52455.841 18/02/17,09:06:55,17,10,2, 11.9,1,1, -8.252, 10568.638, 82.257, 52455.846 18/02/17,09:06:55,18,10,2, 11.9,1,1, -8.252, 10568.644, 82.269, 52455.764 18/02/17,09:06:55,19,10,2, 11.9,1,1, -8.252, 10568.645, 82.279, 52455.824 18/02/17,09:06:56,00,10,2, 11.8,1,1, -8.254, 10568.641, 82.279, 52455.824 18/02/17,09:06:56,01,10,2, 11.8,1,1, -8.254, 10568.658, 82.254, 52455.861 18/02/17,09:06:56,02,10,2, 11.8,1,1, -8.254, 10568.632, 82.272, 52455.854 18/02/17,09:06:56,03,10,2, 11.8,1,1, -8.254, 10568.646, 82.279, 52455.861 18/02/17,09:06:56,04,10,2, 11.8,1,1, -8.254, 10568.662, 82.243, 52455.803 18/02/17,09:06:56,05,10,2, 11.8,1,1, -8.254, 10568.667, 82.236, 52455.706 18/02/17,09:06:56,06,10,2, 11.8,1,1, -8.254, 10568.670, 82.254, 52455.772 18/02/17,09:06:56,07,10,2, 11.8,1,1, -8.254, 10568.634, 82.242, 52455.764 18/02/17,09:06:56,08,10,2, 11.8,1,1, -8.254, 10568.670, 82.253, 52455.697 18/02/17,09:06:56,09,10,2, 11.8,1,1, -8.254, 10568.659, 82.229, 52455.732 18/02/17,09:06:56,10,10,2, 11.8,1,1, -8.254, 10568.659, 82.260, 52455.828 18/02/17,09:06:56,11,10,2, 11.8,1,1, -8.254, 10568.651, 82.232, 52455.750 18/02/17,09:06:56,12,10,2, 11.8,1,1, -8.254, 10568.670, 82.257, 52455.789 18/02/17,09:06:56,13,10,2, 11.8,1,1, -8.254, 10568.673, 82.246, 52455.740 18/02/17,09:06:56,14,10,2, 11.8,1,1, -8.254, 10568.673, 82.275, 52455.763 18/02/17,09:06:56,15,10,2, 11.8,1,1, -8.254, 10568.667, 82.257, 52455.839 18/02/17,09:06:56,16,10,2, 11.8,1,1, -8.254, 10568.685, 82.262, 52455.797 18/02/17,09:06:56,17,10,2, 11.8,1,1, -8.254, 10568.680, 82.269, 52455.776 18/02/17,09:06:56,18,10,2, 11.8,1,1, -8.254, 10568.697, 82.274, 52455.732 18/02/17,09:06:56,19,10,2, 11.8,1,1, -8.254, 10568.700, 82.270, 52455.833 18/02/17,09:06:57,00,10,2, 11.8,1,1, -8.248, 10568.691, 82.270, 52455.833 18/02/17,09:06:57,01,10,2, 11.8,1,1, -8.248, 10568.672, 82.286, 52455.796 18/02/17,09:06:57,02,10,2, 11.8,1,1, -8.248, 10568.717, 82.290, 52455.747 18/02/17,09:06:57,03,10,2, 11.8,1,1, -8.248, 10568.691, 82.302, 52455.780 18/02/17,09:06:57,04,10,2, 11.8,1,1, -8.248, 10568.706, 82.293, 52455.786 18/02/17,09:06:57,05,10,2, 11.8,1,1, -8.248, 10568.707, 82.292, 52455.770 18/02/17,09:06:57,06,10,2, 11.8,1,1, -8.248, 10568.694, 82.286, 52455.731 18/02/17,09:06:57,07,10,2, 11.8,1,1, -8.248, 10568.704, 82.299, 52455.827 18/02/17,09:06:57,08,10,2, 11.8,1,1, -8.248, 10568.720, 82.277, 52455.785 18/02/17,09:06:57,09,10,2, 11.8,1,1, -8.248, 10568.725, 82.306, 52455.758 18/02/17,09:06:57,10,10,2, 11.8,1,1, -8.248, 10568.717, 82.281, 52455.710 18/02/17,09:06:57,11,10,2, 11.8,1,1, -8.248, 10568.697, 82.262, 52455.733 18/02/17,09:06:57,12,10,2, 11.8,1,1, -8.248, 10568.724, 82.267, 52455.700 18/02/17,09:06:57,13,10,2, 11.8,1,1, -8.248, 10568.709, 82.278, 52455.643 18/02/17,09:06:57,14,10,2, 11.8,1,1, -8.248, 10568.711, 82.287, 52455.766 18/02/17,09:06:57,15,10,2, 11.8,1,1, -8.248, 10568.698, 82.307, 52455.812 18/02/17,09:06:57,16,10,2, 11.8,1,1, -8.248, 10568.727, 82.315, 52455.734 18/02/17,09:06:57,17,10,2, 11.8,1,1, -8.248, 10568.722, 82.316, 52455.845 18/02/17,09:06:57,18,10,2, 11.8,1,1, -8.248, 10568.734, 82.311, 52455.822 18/02/17,09:06:57,19,10,2, 11.8,1,1, -8.248, 10568.733, 82.289, 52455.719 18/02/17,09:06:58,00,10,2, 11.8,1,1, -8.250, 10568.725, 82.289, 52455.719 18/02/17,09:06:58,01,10,2, 11.8,1,1, -8.250, 10568.743, 82.341, 52455.774 18/02/17,09:06:58,02,10,2, 11.8,1,1, -8.250, 10568.754, 82.325, 52455.760 18/02/17,09:06:58,03,10,2, 11.8,1,1, -8.250, 10568.745, 82.341, 52455.817 18/02/17,09:06:58,04,10,2, 11.8,1,1, -8.250, 10568.724, 82.303, 52455.779 18/02/17,09:06:58,05,10,2, 11.8,1,1, -8.250, 10568.746, 82.325, 52455.704 18/02/17,09:06:58,06,10,2, 11.8,1,1, -8.250, 10568.732, 82.329, 52455.837 18/02/17,09:06:58,07,10,2, 11.8,1,1, -8.250, 10568.716, 82.334, 52455.817 18/02/17,09:06:58,08,10,2, 11.8,1,1, -8.250, 10568.744, 82.329, 52455.776 18/02/17,09:06:58,09,10,2, 11.8,1,1, -8.250, 10568.710, 82.310, 52455.727 18/02/17,09:06:58,10,10,2, 11.8,1,1, -8.250, 10568.729, 82.341, 52455.790 18/02/17,09:06:58,11,10,2, 11.8,1,1, -8.250, 10568.734, 82.327, 52455.731 18/02/17,09:06:58,12,10,2, 11.8,1,1, -8.250, 10568.743, 82.345, 52455.764 18/02/17,09:06:58,13,10,2, 11.8,1,1, -8.250, 10568.738, 82.359, 52455.756 18/02/17,09:06:58,14,10,2, 11.8,1,1, -8.250, 10568.733, 82.345, 52455.736 18/02/17,09:06:58,15,10,2, 11.8,1,1, -8.250, 10568.755, 82.346, 52455.817 18/02/17,09:06:58,16,10,2, 11.8,1,1, -8.250, 10568.739, 82.371, 52455.845 18/02/17,09:06:58,17,10,2, 11.8,1,1, -8.250, 10568.743, 82.377, 52455.856 18/02/17,09:06:58,18,10,2, 11.8,1,1, -8.250, 10568.738, 82.393, 52455.808 18/02/17,09:06:58,19,10,2, 11.8,1,1, -8.250, 10568.762, 82.402, 52455.892 18/02/17,09:06:59,00,10,2, 11.8,1,1, -8.253, 10568.758, 82.402, 52455.892 18/02/17,09:06:59,01,10,2, 11.8,1,1, -8.253, 10568.775, 82.370, 52455.676 18/02/17,09:06:59,02,10,2, 11.8,1,1, -8.253, 10568.762, 82.414, 52455.916 18/02/17,09:06:59,03,10,2, 11.8,1,1, -8.253, 10568.745, 82.396, 52455.891 18/02/17,09:06:59,04,10,2, 11.8,1,1, -8.253, 10568.751, 82.400, 52455.815 18/02/17,09:06:59,05,10,2, 11.8,1,1, -8.253, 10568.773, 82.393, 52455.848 18/02/17,09:06:59,06,10,2, 11.8,1,1, -8.253, 10568.754, 82.393, 52455.882 18/02/17,09:06:59,07,10,2, 11.8,1,1, -8.253, 10568.777, 82.408, 52455.848 18/02/17,09:06:59,08,10,2, 11.8,1,1, -8.253, 10568.764, 82.392, 52455.798 18/02/17,09:06:59,09,10,2, 11.8,1,1, -8.253, 10568.778, 82.406, 52455.901 18/02/17,09:06:59,10,10,2, 11.8,1,1, -8.253, 10568.774, 82.392, 52455.853 18/02/17,09:06:59,11,10,2, 11.8,1,1, -8.253, 10568.753, 82.379, 52455.808 18/02/17,09:06:59,12,10,2, 11.8,1,1, -8.253, 10568.762, 82.396, 52455.814 18/02/17,09:06:59,13,10,2, 11.8,1,1, -8.253, 10568.775, 82.395, 52455.834 18/02/17,09:06:59,14,10,2, 11.8,1,1, -8.253, 10568.756, 82.412, 52455.873 18/02/17,09:06:59,15,10,2, 11.8,1,1, -8.253, 10568.761, 82.417, 52455.931 18/02/17,09:06:59,16,10,2, 11.8,1,1, -8.253, 10568.752, 82.432, 52455.947 18/02/17,09:06:59,17,10,2, 11.8,1,1, -8.253, 10568.795, 82.416, 52455.896 18/02/17,09:06:59,18,10,2, 11.8,1,1, -8.253, 10568.773, 82.445, 52455.802 18/02/17,09:06:59,19,10,2, 11.8,1,1, -8.253, 10568.798, 82.434, 52455.900 18/02/17,09:07:00,00,10,2, 11.8,1,1, -8.247, 10568.792, 82.434, 52455.900 18/02/17,09:07:00,01,10,2, 11.8,1,1, -8.247, 10568.775, 82.454, 52455.904 18/02/17,09:07:00,02,10,2, 11.8,1,1, -8.247, 10568.792, 82.442, 52455.868 18/02/17,09:07:00,03,10,2, 11.8,1,1, -8.247, 10568.788, 82.466, 52455.959 18/02/17,09:07:00,04,10,2, 11.8,1,1, -8.247, 10568.794, 82.437, 52455.901 18/02/17,09:07:00,05,10,2, 11.8,1,1, -8.247, 10568.788, 82.452, 52455.838 18/02/17,09:07:00,06,10,2, 11.8,1,1, -8.247, 10568.794, 82.451, 52455.889 18/02/17,09:07:00,07,10,2, 11.8,1,1, -8.247, 10568.775, 82.457, 52455.902 18/02/17,09:07:00,08,10,2, 11.8,1,1, -8.247, 10568.767, 82.463, 52455.846 18/02/17,09:07:00,09,10,2, 11.8,1,1, -8.247, 10568.775, 82.454, 52455.916 18/02/17,09:07:00,10,10,2, 11.8,1,1, -8.247, 10568.790, 82.430, 52455.824 18/02/17,09:07:00,11,10,2, 11.8,1,1, -8.247, 10568.759, 82.457, 52455.864 18/02/17,09:07:00,12,10,2, 11.8,1,1, -8.247, 10568.788, 82.416, 52455.851 18/02/17,09:07:00,13,10,2, 11.8,1,1, -8.247, 10568.782, 82.469, 52455.953 18/02/17,09:07:00,14,10,2, 11.8,1,1, -8.247, 10568.802, 82.460, 52455.878 18/02/17,09:07:00,15,10,2, 11.8,1,1, -8.247, 10568.795, 82.482, 52455.939 18/02/17,09:07:00,16,10,2, 11.8,1,1, -8.247, 10568.799, 82.447, 52455.885 18/02/17,09:07:00,17,10,2, 11.8,1,1, -8.247, 10568.804, 82.474, 52455.930 18/02/17,09:07:00,18,10,2, 11.8,1,1, -8.247, 10568.790, 82.498, 52455.952 18/02/17,09:07:00,19,10,2, 11.8,1,1, -8.247, 10568.787, 82.470, 52455.848 18/02/17,09:07:01,00,10,2, 11.9,1,1, -8.248, 10568.783, 82.470, 52455.848 18/02/17,09:07:01,01,10,2, 11.9,1,1, -8.248, 10568.815, 82.486, 52455.835 18/02/17,09:07:01,02,10,2, 11.9,1,1, -8.248, 10568.804, 82.498, 52455.995 18/02/17,09:07:01,03,10,2, 11.9,1,1, -8.248, 10568.796, 82.473, 52455.905 18/02/17,09:07:01,04,10,2, 11.9,1,1, -8.248, 10568.785, 82.501, 52455.944 18/02/17,09:07:01,05,10,2, 11.9,1,1, -8.248, 10568.796, 82.500, 52455.901 18/02/17,09:07:01,06,10,2, 11.9,1,1, -8.248, 10568.773, 82.490, 52455.860 18/02/17,09:07:01,07,10,2, 11.9,1,1, -8.248, 10568.799, 82.485, 52455.974 18/02/17,09:07:01,08,10,2, 11.9,1,1, -8.248, 10568.791, 82.511, 52455.937 18/02/17,09:07:01,09,10,2, 11.9,1,1, -8.248, 10568.769, 82.508, 52455.957 18/02/17,09:07:01,10,10,2, 11.9,1,1, -8.248, 10568.786, 82.487, 52455.949 18/02/17,09:07:01,11,10,2, 11.9,1,1, -8.248, 10568.753, 82.486, 52455.885 18/02/17,09:07:01,12,10,2, 11.9,1,1, -8.248, 10568.803, 82.529, 52455.962 18/02/17,09:07:01,13,10,2, 11.9,1,1, -8.248, 10568.750, 82.478, 52455.939 18/02/17,09:07:01,14,10,2, 11.9,1,1, -8.248, 10568.787, 82.524, 52455.989 18/02/17,09:07:01,15,10,2, 11.9,1,1, -8.248, 10568.798, 82.526, 52456.022 18/02/17,09:07:01,16,10,2, 11.9,1,1, -8.248, 10568.807, 82.526, 52455.988 18/02/17,09:07:01,17,10,2, 11.9,1,1, -8.248, 10568.797, 82.505, 52455.925 18/02/17,09:07:01,18,10,2, 11.9,1,1, -8.248, 10568.763, 82.525, 52455.924 18/02/17,09:07:01,19,10,2, 11.9,1,1, -8.248, 10568.762, 82.553, 52455.976 18/02/17,09:07:02,00,10,2, 11.8,1,1, -8.252, 10568.758, 82.553, 52455.976 18/02/17,09:07:02,01,10,2, 11.8,1,1, -8.252, 10568.711, 82.562, 52455.985 18/02/17,09:07:02,02,10,2, 11.8,1,1, -8.252, 10568.796, 82.554, 52455.983 18/02/17,09:07:02,03,10,2, 11.8,1,1, -8.252, 10568.779, 82.582, 52455.975 18/02/17,09:07:02,04,10,2, 11.8,1,1, -8.252, 10568.778, 82.568, 52455.997 18/02/17,09:07:02,05,10,2, 11.8,1,1, -8.252, 10568.798, 82.558, 52455.984 18/02/17,09:07:02,06,10,2, 11.8,1,1, -8.252, 10568.800, 82.564, 52455.939 18/02/17,09:07:02,07,10,2, 11.8,1,1, -8.252, 10568.760, 82.535, 52455.929 18/02/17,09:07:02,08,10,2, 11.8,1,1, -8.252, 10568.781, 82.563, 52455.976 18/02/17,09:07:02,09,10,2, 11.8,1,1, -8.252, 10568.791, 82.581, 52455.928 18/02/17,09:07:02,10,10,2, 11.8,1,1, -8.252, 10568.788, 82.563, 52455.856 18/02/17,09:07:02,11,10,2, 11.8,1,1, -8.252, 10568.786, 82.530, 52455.924 18/02/17,09:07:02,12,10,2, 11.8,1,1, -8.252, 10568.817, 82.549, 52455.959 18/02/17,09:07:02,13,10,2, 11.8,1,1, -8.252, 10568.783, 82.555, 52455.890 18/02/17,09:07:02,14,10,2, 11.8,1,1, -8.252, 10568.769, 82.550, 52455.938 18/02/17,09:07:02,15,10,2, 11.8,1,1, -8.252, 10568.786, 82.556, 52455.985 18/02/17,09:07:02,16,10,2, 11.8,1,1, -8.252, 10568.802, 82.589, 52455.897 18/02/17,09:07:02,17,10,2, 11.8,1,1, -8.252, 10568.810, 82.569, 52455.971 18/02/17,09:07:02,18,10,2, 11.8,1,1, -8.252, 10568.841, 82.582, 52455.948 18/02/17,09:07:02,19,10,2, 11.8,1,1, -8.252, 10568.804, 82.575, 52455.914 18/02/17,09:07:03,00,10,2, 11.8,1,1, -8.250, 10568.800, 82.575, 52455.914 18/02/17,09:07:03,01,10,2, 11.8,1,1, -8.250, 10568.794, 82.600, 52455.962 18/02/17,09:07:03,02,10,2, 11.8,1,1, -8.250, 10568.789, 82.594, 52455.912 18/02/17,09:07:03,03,10,2, 11.8,1,1, -8.250, 10568.801, 82.591, 52455.988 18/02/17,09:07:03,04,10,2, 11.8,1,1, -8.250, 10568.814, 82.580, 52455.960 18/02/17,09:07:03,05,10,2, 11.8,1,1, -8.250, 10568.803, 82.589, 52455.974 18/02/17,09:07:03,06,10,2, 11.8,1,1, -8.250, 10568.806, 82.580, 52455.964 18/02/17,09:07:03,07,10,2, 11.8,1,1, -8.250, 10568.798, 82.625, 52456.050 18/02/17,09:07:03,08,10,2, 11.8,1,1, -8.250, 10568.807, 82.600, 52455.926 18/02/17,09:07:03,09,10,2, 11.8,1,1, -8.250, 10568.802, 82.621, 52455.996 18/02/17,09:07:03,10,10,2, 11.8,1,1, -8.250, 10568.812, 82.606, 52455.958 18/02/17,09:07:03,11,10,2, 11.8,1,1, -8.250, 10568.828, 82.593, 52455.871 18/02/17,09:07:03,12,10,2, 11.8,1,1, -8.250, 10568.803, 82.578, 52455.985 18/02/17,09:07:03,13,10,2, 11.8,1,1, -8.250, 10568.825, 82.572, 52455.964 18/02/17,09:07:03,14,10,2, 11.8,1,1, -8.250, 10568.794, 82.596, 52455.893 18/02/17,09:07:03,15,10,2, 11.8,1,1, -8.250, 10568.808, 82.577, 52455.902 18/02/17,09:07:03,16,10,2, 11.8,1,1, -8.250, 10568.796, 82.595, 52456.024 18/02/17,09:07:03,17,10,2, 11.8,1,1, -8.250, 10568.823, 82.618, 52455.982 18/02/17,09:07:03,18,10,2, 11.8,1,1, -8.250, 10568.816, 82.596, 52455.988 18/02/17,09:07:03,19,10,2, 11.8,1,1, -8.250, 10568.831, 82.622, 52456.055 18/02/17,09:07:04,00,10,2, 11.8,1,1, -8.248, 10568.825, 82.622, 52456.055 18/02/17,09:07:04,01,10,2, 11.8,1,1, -8.248, 10568.830, 82.597, 52455.950 18/02/17,09:07:04,02,10,2, 11.8,1,1, -8.248, 10568.815, 82.611, 52456.029 18/02/17,09:07:04,03,10,2, 11.8,1,1, -8.248, 10568.841, 82.611, 52455.978 18/02/17,09:07:04,04,10,2, 11.8,1,1, -8.248, 10568.816, 82.610, 52455.940 18/02/17,09:07:04,05,10,2, 11.8,1,1, -8.248, 10568.834, 82.615, 52455.955 18/02/17,09:07:04,06,10,2, 11.8,1,1, -8.248, 10568.828, 82.614, 52455.928 18/02/17,09:07:04,07,10,2, 11.8,1,1, -8.248, 10568.815, 82.621, 52456.002 18/02/17,09:07:04,08,10,2, 11.8,1,1, -8.248, 10568.808, 82.621, 52455.874 18/02/17,09:07:04,09,10,2, 11.8,1,1, -8.248, 10568.841, 82.600, 52455.967 18/02/17,09:07:04,10,10,2, 11.8,1,1, -8.248, 10568.819, 82.574, 52455.908 18/02/17,09:07:04,11,10,2, 11.8,1,1, -8.248, 10568.808, 82.617, 52455.905 18/02/17,09:07:04,12,10,2, 11.8,1,1, -8.248, 10568.833, 82.589, 52455.869 18/02/17,09:07:04,13,10,2, 11.8,1,1, -8.248, 10568.812, 82.588, 52455.979 18/02/17,09:07:04,14,10,2, 11.8,1,1, -8.248, 10568.835, 82.599, 52455.898 18/02/17,09:07:04,15,10,2, 11.8,1,1, -8.248, 10568.841, 82.584, 52455.900 18/02/17,09:07:04,16,10,2, 11.8,1,1, -8.248, 10568.834, 82.584, 52455.917 18/02/17,09:07:04,17,10,2, 11.8,1,1, -8.248, 10568.819, 82.603, 52455.941 18/02/17,09:07:04,18,10,2, 11.8,1,1, -8.248, 10568.830, 82.596, 52455.910 18/02/17,09:07:04,19,10,2, 11.8,1,1, -8.248, 10568.831, 82.583, 52455.894 18/02/17,09:07:05,00,10,2, 11.9,1,1, -8.247, 10568.825, 82.583, 52455.894 18/02/17,09:07:05,01,10,2, 11.9,1,1, -8.247, 10568.813, 82.609, 52455.949 18/02/17,09:07:05,02,10,2, 11.9,1,1, -8.247, 10568.809, 82.631, 52455.965 18/02/17,09:07:05,03,10,2, 11.9,1,1, -8.247, 10568.824, 82.607, 52455.862 18/02/17,09:07:05,04,10,2, 11.9,1,1, -8.247, 10568.822, 82.622, 52455.966 18/02/17,09:07:05,05,10,2, 11.9,1,1, -8.247, 10568.829, 82.621, 52455.914 18/02/17,09:07:05,06,10,2, 11.9,1,1, -8.247, 10568.827, 82.595, 52455.875 18/02/17,09:07:05,07,10,2, 11.9,1,1, -8.247, 10568.844, 82.616, 52455.911 18/02/17,09:07:05,08,10,2, 11.9,1,1, -8.247, 10568.828, 82.582, 52455.923 18/02/17,09:07:05,09,10,2, 11.9,1,1, -8.247, 10568.841, 82.594, 52456.011 18/02/17,09:07:05,10,10,2, 11.9,1,1, -8.247, 10568.850, 82.584, 52455.929 18/02/17,09:07:05,11,10,2, 11.9,1,1, -8.247, 10568.814, 82.577, 52455.839 18/02/17,09:07:05,12,10,2, 11.9,1,1, -8.247, 10568.836, 82.609, 52455.895 18/02/17,09:07:05,13,10,2, 11.9,1,1, -8.247, 10568.832, 82.571, 52455.803 18/02/17,09:07:05,14,10,2, 11.9,1,1, -8.247, 10568.846, 82.579, 52455.875 18/02/17,09:07:05,15,10,2, 11.9,1,1, -8.247, 10568.843, 82.578, 52455.895 18/02/17,09:07:05,16,10,2, 11.9,1,1, -8.247, 10568.835, 82.600, 52455.923 18/02/17,09:07:05,17,10,2, 11.9,1,1, -8.247, 10568.863, 82.598, 52455.922 18/02/17,09:07:05,18,10,2, 11.9,1,1, -8.247, 10568.850, 82.596, 52455.890 18/02/17,09:07:05,19,10,2, 11.9,1,1, -8.247, 10568.841, 82.621, 52455.966 18/02/17,09:07:06,00,10,2, 11.9,1,1, -8.251, 10568.833, 82.621, 52455.966 18/02/17,09:07:06,01,10,2, 11.9,1,1, -8.251, 10568.860, 82.627, 52455.976 18/02/17,09:07:06,02,10,2, 11.9,1,1, -8.251, 10568.900, 82.612, 52455.945 18/02/17,09:07:06,03,10,2, 11.9,1,1, -8.251, 10568.912, 82.596, 52455.844 18/02/17,09:07:06,04,10,2, 11.9,1,1, -8.251, 10568.889, 82.609, 52455.881 18/02/17,09:07:06,05,10,2, 11.9,1,1, -8.251, 10568.860, 82.602, 52455.913 18/02/17,09:07:06,06,10,2, 11.9,1,1, -8.251, 10568.901, 82.594, 52455.959 18/02/17,09:07:06,07,10,2, 11.9,1,1, -8.251, 10568.870, 82.605, 52455.913 18/02/17,09:07:06,08,10,2, 11.9,1,1, -8.251, 10568.877, 82.592, 52455.940 18/02/17,09:07:06,09,10,2, 11.9,1,1, -8.251, 10568.886, 82.562, 52455.843 18/02/17,09:07:06,10,10,2, 11.9,1,1, -8.251, 10568.885, 82.561, 52455.871 18/02/17,09:07:06,11,10,2, 11.9,1,1, -8.251, 10568.901, 82.571, 52455.938 18/02/17,09:07:06,12,10,2, 11.9,1,1, -8.251, 10568.902, 82.544, 52455.930 18/02/17,09:07:06,13,10,2, 11.9,1,1, -8.251, 10568.928, 82.565, 52455.854 18/02/17,09:07:06,14,10,2, 11.9,1,1, -8.251, 10568.896, 82.549, 52455.817 18/02/17,09:07:06,15,10,2, 11.9,1,1, -8.251, 10568.900, 82.556, 52455.869 18/02/17,09:07:06,16,10,2, 11.9,1,1, -8.251, 10568.909, 82.544, 52455.857 18/02/17,09:07:06,17,10,2, 11.9,1,1, -8.251, 10568.901, 82.531, 52455.943 18/02/17,09:07:06,18,10,2, 11.9,1,1, -8.251, 10568.907, 82.540, 52455.883 18/02/17,09:07:06,19,10,2, 11.9,1,1, -8.251, 10568.925, 82.554, 52455.833 18/02/17,09:07:07,00,10,2, 12.0,1,1, -8.249, 10568.917, 82.554, 52455.833 18/02/17,09:07:07,01,10,2, 12.0,1,1, -8.249, 10568.953, 82.524, 52455.833 18/02/17,09:07:07,02,10,2, 12.0,1,1, -8.249, 10568.930, 82.549, 52455.912 18/02/17,09:07:07,03,10,2, 12.0,1,1, -8.249, 10568.962, 82.550, 52455.831 18/02/17,09:07:07,04,10,2, 12.0,1,1, -8.249, 10568.957, 82.550, 52455.887 18/02/17,09:07:07,05,10,2, 12.0,1,1, -8.249, 10568.985, 82.550, 52455.888 18/02/17,09:07:07,06,10,2, 12.0,1,1, -8.249, 10568.977, 82.557, 52455.934 18/02/17,09:07:07,07,10,2, 12.0,1,1, -8.249, 10568.971, 82.547, 52455.870 18/02/17,09:07:07,08,10,2, 12.0,1,1, -8.249, 10568.949, 82.497, 52455.785 18/02/17,09:07:07,09,10,2, 12.0,1,1, -8.249, 10568.943, 82.510, 52455.841 18/02/17,09:07:07,10,10,2, 12.0,1,1, -8.249, 10568.973, 82.497, 52455.878 18/02/17,09:07:07,11,10,2, 12.0,1,1, -8.249, 10568.954, 82.456, 52455.796 18/02/17,09:07:07,12,10,2, 12.0,1,1, -8.249, 10568.978, 82.495, 52455.850 18/02/17,09:07:07,13,10,2, 12.0,1,1, -8.249, 10568.965, 82.458, 52455.867 18/02/17,09:07:07,14,10,2, 12.0,1,1, -8.249, 10568.969, 82.470, 52455.880 18/02/17,09:07:07,15,10,2, 12.0,1,1, -8.249, 10568.960, 82.465, 52455.886 18/02/17,09:07:07,16,10,2, 12.0,1,1, -8.249, 10568.994, 82.459, 52455.830 18/02/17,09:07:07,17,10,2, 12.0,1,1, -8.249, 10568.998, 82.450, 52455.803 18/02/17,09:07:07,18,10,2, 12.0,1,1, -8.249, 10568.970, 82.430, 52455.793 18/02/17,09:07:07,19,10,2, 12.0,1,1, -8.249, 10568.988, 82.449, 52455.875 18/02/17,09:07:08,00,10,2, 11.9,1,1, -8.249, 10568.984, 82.449, 52455.875 18/02/17,09:07:08,01,10,2, 11.9,1,1, -8.249, 10568.995, 82.448, 52455.841 18/02/17,09:07:08,02,10,2, 11.9,1,1, -8.249, 10569.006, 82.450, 52455.849 18/02/17,09:07:08,03,10,2, 11.9,1,1, -8.249, 10568.984, 82.446, 52455.921 18/02/17,09:07:08,04,10,2, 11.9,1,1, -8.249, 10568.982, 82.458, 52455.930 18/02/17,09:07:08,05,10,2, 11.9,1,1, -8.249, 10569.013, 82.432, 52455.893 18/02/17,09:07:08,06,10,2, 11.9,1,1, -8.249, 10569.018, 82.409, 52455.808 18/02/17,09:07:08,07,10,2, 11.9,1,1, -8.249, 10568.984, 82.396, 52455.888 18/02/17,09:07:08,08,10,2, 11.9,1,1, -8.249, 10569.033, 82.409, 52455.813 18/02/17,09:07:08,09,10,2, 11.9,1,1, -8.249, 10568.994, 82.375, 52455.794 18/02/17,09:07:08,10,10,2, 11.9,1,1, -8.249, 10568.972, 82.362, 52455.790 18/02/17,09:07:08,11,10,2, 11.9,1,1, -8.249, 10568.982, 82.346, 52455.772 18/02/17,09:07:08,12,10,2, 11.9,1,1, -8.249, 10568.996, 82.336, 52455.775 18/02/17,09:07:08,13,10,2, 11.9,1,1, -8.249, 10568.936, 82.308, 52455.790 18/02/17,09:07:08,14,10,2, 11.9,1,1, -8.249, 10568.959, 82.314, 52455.802 18/02/17,09:07:08,15,10,2, 11.9,1,1, -8.249, 10568.976, 82.322, 52455.971 18/02/17,09:07:08,16,10,2, 11.9,1,1, -8.249, 10568.984, 82.314, 52455.764 18/02/17,09:07:08,17,10,2, 11.9,1,1, -8.249, 10568.978, 82.317, 52455.759 18/02/17,09:07:08,18,10,2, 11.9,1,1, -8.249, 10568.968, 82.301, 52455.815 18/02/17,09:07:08,19,10,2, 11.9,1,1, -8.249, 10568.989, 82.299, 52455.776 18/02/17,09:07:09,00,10,2, 11.8,1,1, -8.250, 10568.984, 82.299, 52455.776 18/02/17,09:07:09,01,10,2, 11.8,1,1, -8.250, 10568.989, 82.291, 52455.776 18/02/17,09:07:09,02,10,2, 11.8,1,1, -8.250, 10568.977, 82.288, 52455.817 18/02/17,09:07:09,03,10,2, 11.8,1,1, -8.250, 10568.995, 82.284, 52455.880 18/02/17,09:07:09,04,10,2, 11.8,1,1, -8.250, 10568.986, 82.260, 52455.835 18/02/17,09:07:09,05,10,2, 11.8,1,1, -8.250, 10568.985, 82.262, 52455.803 18/02/17,09:07:09,06,10,2, 11.8,1,1, -8.250, 10568.971, 82.236, 52455.780 18/02/17,09:07:09,07,10,2, 11.8,1,1, -8.250, 10568.986, 82.227, 52455.786 18/02/17,09:07:09,08,10,2, 11.8,1,1, -8.250, 10568.974, 82.224, 52455.738 18/02/17,09:07:09,09,10,2, 11.8,1,1, -8.250, 10568.969, 82.207, 52455.741 18/02/17,09:07:09,10,10,2, 11.8,1,1, -8.250, 10568.964, 82.189, 52455.696 18/02/17,09:07:09,11,10,2, 11.8,1,1, -8.250, 10568.947, 82.169, 52455.757 18/02/17,09:07:09,12,10,2, 11.8,1,1, -8.250, 10568.959, 82.169, 52455.776 18/02/17,09:07:09,13,10,2, 11.8,1,1, -8.250, 10568.957, 82.126, 52455.725 18/02/17,09:07:09,14,10,2, 11.8,1,1, -8.250, 10568.953, 82.138, 52455.713 18/02/17,09:07:09,15,10,2, 11.8,1,1, -8.250, 10568.965, 82.133, 52455.799 18/02/17,09:07:09,16,10,2, 11.8,1,1, -8.250, 10568.966, 82.113, 52455.738 18/02/17,09:07:09,17,10,2, 11.8,1,1, -8.250, 10568.954, 82.102, 52455.749 18/02/17,09:07:09,18,10,2, 11.8,1,1, -8.250, 10568.967, 82.094, 52455.789 18/02/17,09:07:09,19,10,2, 11.8,1,1, -8.250, 10568.958, 82.086, 52455.738 18/02/17,09:07:10,00,10,2, 11.9,1,1, -8.249, 10568.950, 82.086, 52455.738 18/02/17,09:07:10,01,10,2, 11.9,1,1, -8.249, 10568.952, 82.061, 52455.743 18/02/17,09:07:10,02,10,2, 11.9,1,1, -8.249, 10568.954, 82.069, 52455.736 18/02/17,09:07:10,03,10,2, 11.9,1,1, -8.249, 10568.938, 82.058, 52455.628 18/02/17,09:07:10,04,10,2, 11.9,1,1, -8.249, 10568.905, 82.053, 52455.740 18/02/17,09:07:10,05,10,2, 11.9,1,1, -8.249, 10568.945, 82.032, 52455.735 18/02/17,09:07:10,06,10,2, 11.9,1,1, -8.249, 10568.915, 82.033, 52456.031 18/02/17,09:07:10,07,10,2, 11.9,1,1, -8.249, 10568.913, 82.044, 52455.787 18/02/17,09:07:10,08,10,2, 11.9,1,1, -8.249, 10568.946, 82.004, 52455.867 18/02/17,09:07:10,09,10,2, 11.9,1,1, -8.249, 10568.923, 81.992, 52455.811 18/02/17,09:07:10,10,10,2, 11.9,1,1, -8.249, 10568.918, 81.981, 52455.748 18/02/17,09:07:10,11,10,2, 11.9,1,1, -8.249, 10568.921, 81.981, 52455.805 18/02/17,09:07:10,12,10,2, 11.9,1,1, -8.249, 10568.919, 81.971, 52455.799 18/02/17,09:07:10,13,10,2, 11.9,1,1, -8.249, 10568.925, 81.949, 52455.775 18/02/17,09:07:10,14,10,2, 11.9,1,1, -8.249, 10568.909, 81.942, 52455.846 18/02/17,09:07:10,15,10,2, 11.9,1,1, -8.249, 10568.924, 81.915, 52455.762 18/02/17,09:07:10,16,10,2, 11.9,1,1, -8.249, 10568.913, 81.887, 52455.803 18/02/17,09:07:10,17,10,2, 11.9,1,1, -8.249, 10568.909, 81.890, 52455.752 18/02/17,09:07:10,18,10,2, 11.9,1,1, -8.249, 10568.904, 81.878, 52455.806 18/02/17,09:07:10,19,10,2, 11.9,1,1, -8.249, 10568.885, 81.862, 52455.771 18/02/17,09:07:11,00,10,2, 11.9,1,1, -8.249, 10568.883, 81.862, 52455.771 18/02/17,09:07:11,01,10,2, 11.9,1,1, -8.249, 10568.907, 81.847, 52455.841 18/02/17,09:07:11,02,10,2, 11.9,1,1, -8.249, 10568.891, 81.835, 52455.724 18/02/17,09:07:11,03,10,2, 11.9,1,1, -8.249, 10568.910, 81.812, 52455.746 18/02/17,09:07:11,04,10,2, 11.9,1,1, -8.249, 10568.876, 81.826, 52455.834 18/02/17,09:07:11,05,10,2, 11.9,1,1, -8.249, 10568.886, 81.811, 52455.783 18/02/17,09:07:11,06,10,2, 11.9,1,1, -8.249, 10568.846, 81.802, 52455.704 18/02/17,09:07:11,07,10,2, 11.9,1,1, -8.249, 10568.860, 81.763, 52455.788 18/02/17,09:07:11,08,10,2, 11.9,1,1, -8.249, 10568.882, 81.764, 52455.778 18/02/17,09:07:11,09,10,2, 11.9,1,1, -8.249, 10568.861, 81.771, 52455.771 18/02/17,09:07:11,10,10,2, 11.9,1,1, -8.249, 10568.862, 81.764, 52455.789 18/02/17,09:07:11,11,10,2, 11.9,1,1, -8.249, 10568.844, 81.732, 52455.752 18/02/17,09:07:11,12,10,2, 11.9,1,1, -8.249, 10568.828, 81.716, 52455.834 18/02/17,09:07:11,13,10,2, 11.9,1,1, -8.249, 10568.840, 81.727, 52455.854 18/02/17,09:07:11,14,10,2, 11.9,1,1, -8.249, 10568.818, 81.707, 52455.875 18/02/17,09:07:11,15,10,2, 11.9,1,1, -8.249, 10568.792, 81.701, 52455.705 18/02/17,09:07:11,16,10,2, 11.9,1,1, -8.249, 10568.783, 81.682, 52455.685 18/02/17,09:07:11,17,10,2, 11.9,1,1, -8.249, 10568.791, 81.663, 52455.700 18/02/17,09:07:11,18,10,2, 11.9,1,1, -8.249, 10568.780, 81.672, 52455.726 18/02/17,09:07:11,19,10,2, 11.9,1,1, -8.249, 10568.796, 81.655, 52455.799 18/02/17,09:07:12,00,10,2, 11.8,1,1, -8.248, 10568.792, 81.655, 52455.799 18/02/17,09:07:12,01,10,2, 11.8,1,1, -8.248, 10568.792, 81.620, 52455.790 18/02/17,09:07:12,02,10,2, 11.8,1,1, -8.248, 10568.757, 81.619, 52455.701 18/02/17,09:07:12,03,10,2, 11.8,1,1, -8.248, 10568.752, 81.612, 52455.839 18/02/17,09:07:12,04,10,2, 11.8,1,1, -8.248, 10568.763, 81.594, 52455.738 18/02/17,09:07:12,05,10,2, 11.8,1,1, -8.248, 10568.729, 81.587, 52455.821 18/02/17,09:07:12,06,10,2, 11.8,1,1, -8.248, 10568.740, 81.564, 52455.858 18/02/17,09:07:12,07,10,2, 11.8,1,1, -8.248, 10568.718, 81.554, 52455.771 18/02/17,09:07:12,08,10,2, 11.8,1,1, -8.248, 10568.722, 81.523, 52455.739 18/02/17,09:07:12,09,10,2, 11.8,1,1, -8.248, 10568.694, 81.551, 52455.827 18/02/17,09:07:12,10,10,2, 11.8,1,1, -8.248, 10568.671, 81.510, 52455.742 18/02/17,09:07:12,11,10,2, 11.8,1,1, -8.248, 10568.669, 81.485, 52455.789 18/02/17,09:07:12,12,10,2, 11.8,1,1, -8.248, 10568.662, 81.489, 52455.759 18/02/17,09:07:12,13,10,2, 11.8,1,1, -8.248, 10568.637, 81.486, 52455.780 18/02/17,09:07:12,14,10,2, 11.8,1,1, -8.248, 10568.606, 81.486, 52455.788 18/02/17,09:07:12,15,10,2, 11.8,1,1, -8.248, 10568.624, 81.477, 52455.840 18/02/17,09:07:12,16,10,2, 11.8,1,1, -8.248, 10568.617, 81.454, 52455.730 18/02/17,09:07:12,17,10,2, 11.8,1,1, -8.248, 10568.588, 81.456, 52455.832 18/02/17,09:07:12,18,10,2, 11.8,1,1, -8.248, 10568.618, 81.429, 52455.825 18/02/17,09:07:12,19,10,2, 11.8,1,1, -8.248, 10568.577, 81.428, 52455.739 18/02/17,09:07:13,00,10,2, 11.9,1,1, -8.247, 10568.575, 81.428, 52455.739 18/02/17,09:07:13,01,10,2, 11.9,1,1, -8.247, 10568.550, 81.427, 52455.798 18/02/17,09:07:13,02,10,2, 11.9,1,1, -8.247, 10568.549, 81.431, 52455.840 18/02/17,09:07:13,03,10,2, 11.9,1,1, -8.247, 10568.535, 81.437, 52455.855 18/02/17,09:07:13,04,10,2, 11.9,1,1, -8.247, 10568.519, 81.447, 52455.815 18/02/17,09:07:13,05,10,2, 11.9,1,1, -8.247, 10568.525, 81.416, 52455.820 18/02/17,09:07:13,06,10,2, 11.9,1,1, -8.247, 10568.501, 81.433, 52455.762 18/02/17,09:07:13,07,10,2, 11.9,1,1, -8.247, 10568.496, 81.418, 52455.761 18/02/17,09:07:13,08,10,2, 11.9,1,1, -8.247, 10568.452, 81.418, 52455.873 18/02/17,09:07:13,09,10,2, 11.9,1,1, -8.247, 10568.462, 81.408, 52455.886 18/02/17,09:07:13,10,10,2, 11.9,1,1, -8.247, 10568.448, 81.401, 52455.823 18/02/17,09:07:13,11,10,2, 11.9,1,1, -8.247, 10568.465, 81.402, 52455.821 18/02/17,09:07:13,12,10,2, 11.9,1,1, -8.247, 10568.439, 81.394, 52455.767 18/02/17,09:07:13,13,10,2, 11.9,1,1, -8.247, 10568.400, 81.401, 52455.805 18/02/17,09:07:13,14,10,2, 11.9,1,1, -8.247, 10568.419, 81.406, 52455.910 18/02/17,09:07:13,15,10,2, 11.9,1,1, -8.247, 10568.399, 81.407, 52455.860 18/02/17,09:07:13,16,10,2, 11.9,1,1, -8.247, 10568.418, 81.409, 52455.869 18/02/17,09:07:13,17,10,2, 11.9,1,1, -8.247, 10568.387, 81.383, 52455.747 18/02/17,09:07:13,18,10,2, 11.9,1,1, -8.247, 10568.377, 81.395, 52455.834 18/02/17,09:07:13,19,10,2, 11.9,1,1, -8.247, 10568.351, 81.409, 52455.879 18/02/17,09:07:14,00,10,2, 11.9,1,1, -8.249, 10568.349, 81.409, 52455.879 18/02/17,09:07:14,01,10,2, 11.9,1,1, -8.249, 10568.322, 81.425, 52455.920 18/02/17,09:07:14,02,10,2, 11.9,1,1, -8.249, 10568.314, 81.411, 52455.870 18/02/17,09:07:14,03,10,2, 11.9,1,1, -8.249, 10568.306, 81.415, 52455.944 18/02/17,09:07:14,04,10,2, 11.9,1,1, -8.249, 10568.296, 81.402, 52455.848 18/02/17,09:07:14,05,10,2, 11.9,1,1, -8.249, 10568.299, 81.433, 52455.944 18/02/17,09:07:14,06,10,2, 11.9,1,1, -8.249, 10568.283, 81.402, 52455.987 18/02/17,09:07:14,07,10,2, 11.9,1,1, -8.249, 10568.240, 81.415, 52455.897 18/02/17,09:07:14,08,10,2, 11.9,1,1, -8.249, 10568.234, 81.412, 52455.869 18/02/17,09:07:14,09,10,2, 11.9,1,1, -8.249, 10568.209, 81.420, 52455.877 18/02/17,09:07:14,10,10,2, 11.9,1,1, -8.249, 10568.184, 81.405, 52455.924 18/02/17,09:07:14,11,10,2, 11.9,1,1, -8.249, 10568.181, 81.412, 52455.936 18/02/17,09:07:14,12,10,2, 11.9,1,1, -8.249, 10568.177, 81.411, 52455.947 18/02/17,09:07:14,13,10,2, 11.9,1,1, -8.249, 10568.169, 81.416, 52455.876 18/02/17,09:07:14,14,10,2, 11.9,1,1, -8.249, 10568.128, 81.423, 52455.878 18/02/17,09:07:14,15,10,2, 11.9,1,1, -8.249, 10568.124, 81.411, 52455.928 18/02/17,09:07:14,16,10,2, 11.9,1,1, -8.249, 10568.096, 81.419, 52455.951 18/02/17,09:07:14,17,10,2, 11.9,1,1, -8.249, 10568.093, 81.421, 52455.866 18/02/17,09:07:14,18,10,2, 11.9,1,1, -8.249, 10568.090, 81.418, 52455.966 18/02/17,09:07:14,19,10,2, 11.9,1,1, -8.249, 10568.059, 81.439, 52455.873 18/02/17,09:07:15,00,10,2, 11.8,1,1, -8.251, 10568.057, 81.439, 52455.873 18/02/17,09:07:15,01,10,2, 11.8,1,1, -8.251, 10568.059, 81.435, 52455.989 18/02/17,09:07:15,02,10,2, 11.8,1,1, -8.251, 10568.011, 81.406, 52455.988 18/02/17,09:07:15,03,10,2, 11.8,1,1, -8.251, 10568.014, 81.421, 52455.957 18/02/17,09:07:15,04,10,2, 11.8,1,1, -8.251, 10567.996, 81.436, 52455.936 18/02/17,09:07:15,05,10,2, 11.8,1,1, -8.251, 10567.987, 81.426, 52455.984 18/02/17,09:07:15,06,10,2, 11.8,1,1, -8.251, 10567.938, 81.399, 52455.933 18/02/17,09:07:15,07,10,2, 11.8,1,1, -8.251, 10567.921, 81.404, 52455.918 18/02/17,09:07:15,08,10,2, 11.8,1,1, -8.251, 10567.923, 81.420, 52455.945 18/02/17,09:07:15,09,10,2, 11.8,1,1, -8.251, 10567.902, 81.433, 52455.929 18/02/17,09:07:15,10,10,2, 11.8,1,1, -8.251, 10567.890, 81.418, 52455.895 18/02/17,09:07:15,11,10,2, 11.8,1,1, -8.251, 10567.842, 81.442, 52455.899 18/02/17,09:07:15,12,10,2, 11.8,1,1, -8.251, 10567.844, 81.431, 52455.914 18/02/17,09:07:15,13,10,2, 11.8,1,1, -8.251, 10567.812, 81.436, 52455.934 18/02/17,09:07:15,14,10,2, 11.8,1,1, -8.251, 10567.769, 81.425, 52455.924 18/02/17,09:07:15,15,10,2, 11.8,1,1, -8.251, 10567.785, 81.435, 52455.971 18/02/17,09:07:15,16,10,2, 11.8,1,1, -8.251, 10567.773, 81.444, 52455.886 18/02/17,09:07:15,17,10,2, 11.8,1,1, -8.251, 10567.759, 81.444, 52455.977 18/02/17,09:07:15,18,10,2, 11.8,1,1, -8.251, 10567.732, 81.422, 52455.990 18/02/17,09:07:15,19,10,2, 11.8,1,1, -8.251, 10567.690, 81.398, 52455.936 18/02/17,09:07:16,00,10,2, 11.9,1,1, -8.250, 10567.682, 81.398, 52455.936 18/02/17,09:07:16,01,10,2, 11.9,1,1, -8.250, 10567.662, 81.392, 52455.921 18/02/17,09:07:16,02,10,2, 11.9,1,1, -8.250, 10567.623, 81.414, 52455.921 18/02/17,09:07:16,03,10,2, 11.9,1,1, -8.250, 10567.605, 81.408, 52455.923 18/02/17,09:07:16,04,10,2, 11.9,1,1, -8.250, 10567.587, 81.414, 52455.981 18/02/17,09:07:16,05,10,2, 11.9,1,1, -8.250, 10567.571, 81.427, 52455.895 18/02/17,09:07:16,06,10,2, 11.9,1,1, -8.250, 10567.556, 81.436, 52456.054 18/02/17,09:07:16,07,10,2, 11.9,1,1, -8.250, 10567.564, 81.461, 52456.158 18/02/17,09:07:16,08,10,2, 11.9,1,1, -8.250, 10567.508, 81.421, 52455.923 18/02/17,09:07:16,09,10,2, 11.9,1,1, -8.250, 10567.493, 81.464, 52456.055 18/02/17,09:07:16,10,10,2, 11.9,1,1, -8.250, 10567.457, 81.456, 52455.997 18/02/17,09:07:16,11,10,2, 11.9,1,1, -8.250, 10567.478, 81.445, 52456.043 18/02/17,09:07:16,12,10,2, 11.9,1,1, -8.250, 10567.476, 81.482, 52456.063 18/02/17,09:07:16,13,10,2, 11.9,1,1, -8.250, 10567.433, 81.461, 52456.013 18/02/17,09:07:16,14,10,2, 11.9,1,1, -8.250, 10567.424, 81.477, 52456.029 18/02/17,09:07:16,15,10,2, 11.9,1,1, -8.250, 10567.370, 81.471, 52456.025 18/02/17,09:07:16,16,10,2, 11.9,1,1, -8.250, 10567.350, 81.481, 52456.073 18/02/17,09:07:16,17,10,2, 11.9,1,1, -8.250, 10567.340, 81.483, 52455.996 18/02/17,09:07:16,18,10,2, 11.9,1,1, -8.250, 10567.335, 81.495, 52456.067 18/02/17,09:07:16,19,10,2, 11.9,1,1, -8.250, 10567.299, 81.492, 52456.036 18/02/17,09:07:17,00,10,2, 11.9,1,1, -8.249, 10567.298, 81.492, 52456.036 18/02/17,09:07:17,01,10,2, 11.9,1,1, -8.249, 10567.245, 81.473, 52455.997 18/02/17,09:07:17,02,10,2, 11.9,1,1, -8.249, 10567.250, 81.484, 52456.105 18/02/17,09:07:17,03,10,2, 11.9,1,1, -8.249, 10567.213, 81.487, 52456.118 18/02/17,09:07:17,04,10,2, 11.9,1,1, -8.249, 10567.226, 81.499, 52456.100 18/02/17,09:07:17,05,10,2, 11.9,1,1, -8.249, 10567.206, 81.481, 52456.084 18/02/17,09:07:17,06,10,2, 11.9,1,1, -8.249, 10567.167, 81.510, 52456.060 18/02/17,09:07:17,07,10,2, 11.9,1,1, -8.249, 10567.175, 81.525, 52456.106 18/02/17,09:07:17,08,10,2, 11.9,1,1, -8.249, 10567.167, 81.528, 52456.112 18/02/17,09:07:17,09,10,2, 11.9,1,1, -8.249, 10567.117, 81.557, 52456.194 18/02/17,09:07:17,10,10,2, 11.9,1,1, -8.249, 10567.108, 81.560, 52456.110 18/02/17,09:07:17,11,10,2, 11.9,1,1, -8.249, 10567.082, 81.579, 52456.127 18/02/17,09:07:17,12,10,2, 11.9,1,1, -8.249, 10567.073, 81.565, 52456.146 18/02/17,09:07:17,13,10,2, 11.9,1,1, -8.249, 10567.039, 81.593, 52456.158 18/02/17,09:07:17,14,10,2, 11.9,1,1, -8.249, 10567.027, 81.582, 52456.129 18/02/17,09:07:17,15,10,2, 11.9,1,1, -8.249, 10566.999, 81.595, 52456.187 18/02/17,09:07:17,16,10,2, 11.9,1,1, -8.249, 10566.986, 81.595, 52456.194 18/02/17,09:07:17,17,10,2, 11.9,1,1, -8.249, 10566.947, 81.591, 52456.141 18/02/17,09:07:17,18,10,2, 11.9,1,1, -8.249, 10566.939, 81.605, 52456.168 18/02/17,09:07:17,19,10,2, 11.9,1,1, -8.249, 10566.928, 81.592, 52456.184 18/02/17,09:07:18,00,10,2, 11.8,1,1, -8.251, 10566.922, 81.592, 52456.184 18/02/17,09:07:18,01,10,2, 11.8,1,1, -8.251, 10566.910, 81.627, 52456.361 18/02/17,09:07:18,02,10,2, 11.8,1,1, -8.251, 10566.845, 81.635, 52456.158 18/02/17,09:07:18,03,10,2, 11.8,1,1, -8.251, 10566.835, 81.634, 52456.218 18/02/17,09:07:18,04,10,2, 11.8,1,1, -8.251, 10566.814, 81.617, 52456.132 18/02/17,09:07:18,05,10,2, 11.8,1,1, -8.251, 10566.818, 81.654, 52456.168 18/02/17,09:07:18,06,10,2, 11.8,1,1, -8.251, 10566.799, 81.663, 52456.265 18/02/17,09:07:18,07,10,2, 11.8,1,1, -8.251, 10566.760, 81.687, 52456.168 18/02/17,09:07:18,08,10,2, 11.8,1,1, -8.251, 10566.786, 81.707, 52456.268 18/02/17,09:07:18,09,10,2, 11.8,1,1, -8.251, 10566.725, 81.705, 52456.175 18/02/17,09:07:18,10,10,2, 11.8,1,1, -8.251, 10566.714, 81.727, 52456.346 18/02/17,09:07:18,11,10,2, 11.8,1,1, -8.251, 10566.687, 81.716, 52456.219 18/02/17,09:07:18,12,10,2, 11.8,1,1, -8.251, 10566.669, 81.738, 52456.268 18/02/17,09:07:18,13,10,2, 11.8,1,1, -8.251, 10566.676, 81.755, 52456.265 18/02/17,09:07:18,14,10,2, 11.8,1,1, -8.251, 10566.648, 81.757, 52456.264 18/02/17,09:07:18,15,10,2, 11.8,1,1, -8.251, 10566.641, 81.778, 52456.322 18/02/17,09:07:18,16,10,2, 11.8,1,1, -8.251, 10566.623, 81.815, 52456.310 18/02/17,09:07:18,17,10,2, 11.8,1,1, -8.251, 10566.598, 81.800, 52456.306 18/02/17,09:07:18,18,10,2, 11.8,1,1, -8.251, 10566.583, 81.786, 52456.288 18/02/17,09:07:18,19,10,2, 11.8,1,1, -8.251, 10566.553, 81.809, 52456.325 18/02/17,09:07:19,00,10,2, 11.9,1,1, -8.250, 10566.547, 81.809, 52456.325 18/02/17,09:07:19,01,10,2, 11.9,1,1, -8.250, 10566.515, 81.848, 52456.385 18/02/17,09:07:19,02,10,2, 11.9,1,1, -8.250, 10566.482, 81.863, 52456.289 18/02/17,09:07:19,03,10,2, 11.9,1,1, -8.250, 10566.464, 81.836, 52456.332 18/02/17,09:07:19,04,10,2, 11.9,1,1, -8.250, 10566.478, 81.862, 52456.262 18/02/17,09:07:19,05,10,2, 11.9,1,1, -8.250, 10566.432, 81.889, 52456.344 18/02/17,09:07:19,06,10,2, 11.9,1,1, -8.250, 10566.450, 81.886, 52456.257 18/02/17,09:07:19,07,10,2, 11.9,1,1, -8.250, 10566.409, 81.909, 52456.360 18/02/17,09:07:19,08,10,2, 11.9,1,1, -8.250, 10566.410, 81.925, 52456.396 18/02/17,09:07:19,09,10,2, 11.9,1,1, -8.250, 10566.382, 81.912, 52456.325 18/02/17,09:07:19,10,10,2, 11.9,1,1, -8.250, 10566.370, 81.975, 52456.386 18/02/17,09:07:19,11,10,2, 11.9,1,1, -8.250, 10566.352, 81.983, 52456.419 18/02/17,09:07:19,12,10,2, 11.9,1,1, -8.250, 10566.332, 81.982, 52456.341 18/02/17,09:07:19,13,10,2, 11.9,1,1, -8.250, 10566.331, 82.006, 52456.383 18/02/17,09:07:19,14,10,2, 11.9,1,1, -8.250, 10566.303, 82.011, 52456.359 18/02/17,09:07:19,15,10,2, 11.9,1,1, -8.250, 10566.305, 82.025, 52456.385 18/02/17,09:07:19,16,10,2, 11.9,1,1, -8.250, 10566.264, 82.045, 52456.420 18/02/17,09:07:19,17,10,2, 11.9,1,1, -8.250, 10566.235, 82.041, 52456.408 18/02/17,09:07:19,18,10,2, 11.9,1,1, -8.250, 10566.229, 82.084, 52456.446 18/02/17,09:07:19,19,10,2, 11.9,1,1, -8.250, 10566.202, 82.059, 52456.414 18/02/17,09:07:20,00,10,2, 11.9,1,1, -8.246, 10566.196, 82.059, 52456.414 18/02/17,09:07:20,01,10,2, 11.9,1,1, -8.246, 10566.174, 82.106, 52456.460 18/02/17,09:07:20,02,10,2, 11.9,1,1, -8.246, 10566.150, 82.100, 52456.444 18/02/17,09:07:20,03,10,2, 11.9,1,1, -8.246, 10566.127, 82.125, 52456.430 18/02/17,09:07:20,04,10,2, 11.9,1,1, -8.246, 10566.118, 82.113, 52456.461 18/02/17,09:07:20,05,10,2, 11.9,1,1, -8.246, 10566.118, 82.147, 52456.521 18/02/17,09:07:20,06,10,2, 11.9,1,1, -8.246, 10566.090, 82.166, 52456.472 18/02/17,09:07:20,07,10,2, 11.9,1,1, -8.246, 10566.056, 82.161, 52456.398 18/02/17,09:07:20,08,10,2, 11.9,1,1, -8.246, 10566.062, 82.177, 52456.423 18/02/17,09:07:20,09,10,2, 11.9,1,1, -8.246, 10566.047, 82.190, 52456.427 18/02/17,09:07:20,10,10,2, 11.9,1,1, -8.246, 10566.034, 82.253, 52456.476 18/02/17,09:07:20,11,10,2, 11.9,1,1, -8.246, 10566.010, 82.248, 52456.441 18/02/17,09:07:20,12,10,2, 11.9,1,1, -8.246, 10565.991, 82.273, 52456.485 18/02/17,09:07:20,13,10,2, 11.9,1,1, -8.246, 10566.005, 82.283, 52456.556 18/02/17,09:07:20,14,10,2, 11.9,1,1, -8.246, 10565.987, 82.305, 52456.480 18/02/17,09:07:20,15,10,2, 11.9,1,1, -8.246, 10565.948, 82.310, 52456.438 18/02/17,09:07:20,16,10,2, 11.9,1,1, -8.246, 10565.939, 82.316, 52456.453 18/02/17,09:07:20,17,10,2, 11.9,1,1, -8.246, 10565.926, 82.338, 52456.500 18/02/17,09:07:20,18,10,2, 11.9,1,1, -8.246, 10565.885, 82.307, 52456.432 18/02/17,09:07:20,19,10,2, 11.9,1,1, -8.246, 10565.857, 82.341, 52456.439 18/02/17,09:07:21,00,10,2, 11.9,1,1, -8.254, 10565.854, 82.341, 52456.439 18/02/17,09:07:21,01,10,2, 11.9,1,1, -8.254, 10565.840, 82.348, 52456.397 18/02/17,09:07:21,02,10,2, 11.9,1,1, -8.254, 10565.823, 82.363, 52456.455 18/02/17,09:07:21,03,10,2, 11.9,1,1, -8.254, 10565.807, 82.383, 52456.479 18/02/17,09:07:21,04,10,2, 11.9,1,1, -8.254, 10565.829, 82.391, 52456.502 18/02/17,09:07:21,05,10,2, 11.9,1,1, -8.254, 10565.806, 82.391, 52456.466 18/02/17,09:07:21,06,10,2, 11.9,1,1, -8.254, 10565.769, 82.414, 52456.440 18/02/17,09:07:21,07,10,2, 11.9,1,1, -8.254, 10565.769, 82.453, 52456.461 18/02/17,09:07:21,08,10,2, 11.9,1,1, -8.254, 10565.760, 82.476, 52456.530 18/02/17,09:07:21,09,10,2, 11.9,1,1, -8.254, 10565.753, 82.472, 52456.536 18/02/17,09:07:21,10,10,2, 11.9,1,1, -8.254, 10565.724, 82.482, 52456.563 18/02/17,09:07:21,11,10,2, 11.9,1,1, -8.254, 10565.732, 82.507, 52456.589 18/02/17,09:07:21,12,10,2, 11.9,1,1, -8.254, 10565.719, 82.525, 52456.543 18/02/17,09:07:21,13,10,2, 11.9,1,1, -8.254, 10565.709, 82.552, 52456.523 18/02/17,09:07:21,14,10,2, 11.9,1,1, -8.254, 10565.684, 82.586, 52456.519 18/02/17,09:07:21,15,10,2, 11.9,1,1, -8.254, 10565.685, 82.577, 52456.515 18/02/17,09:07:21,16,10,2, 11.9,1,1, -8.254, 10565.677, 82.582, 52456.632 18/02/17,09:07:21,17,10,2, 11.9,1,1, -8.254, 10565.649, 82.602, 52456.585 18/02/17,09:07:21,18,10,2, 11.9,1,1, -8.254, 10565.640, 82.651, 52456.572 18/02/17,09:07:21,19,10,2, 11.9,1,1, -8.254, 10565.668, 82.637, 52456.510 18/02/17,09:07:22,00,10,2, 11.8,1,1, -8.249, 10565.662, 82.637, 52456.510 18/02/17,09:07:22,01,10,2, 11.8,1,1, -8.249, 10565.610, 82.672, 52456.611 18/02/17,09:07:22,02,10,2, 11.8,1,1, -8.249, 10565.612, 82.645, 52456.537 18/02/17,09:07:22,03,10,2, 11.8,1,1, -8.249, 10565.616, 82.697, 52456.548 18/02/17,09:07:22,04,10,2, 11.8,1,1, -8.249, 10565.606, 82.671, 52456.513 18/02/17,09:07:22,05,10,2, 11.8,1,1, -8.249, 10565.582, 82.708, 52456.570 18/02/17,09:07:22,06,10,2, 11.8,1,1, -8.249, 10565.591, 82.743, 52456.590 18/02/17,09:07:22,07,10,2, 11.8,1,1, -8.249, 10565.564, 82.768, 52456.615 18/02/17,09:07:22,08,10,2, 11.8,1,1, -8.249, 10565.575, 82.780, 52456.545 18/02/17,09:07:22,09,10,2, 11.8,1,1, -8.249, 10565.566, 82.789, 52456.560 18/02/17,09:07:22,10,10,2, 11.8,1,1, -8.249, 10565.569, 82.823, 52456.537 18/02/17,09:07:22,11,10,2, 11.8,1,1, -8.249, 10565.539, 82.839, 52456.562 18/02/17,09:07:22,12,10,2, 11.8,1,1, -8.249, 10565.544, 82.887, 52456.629 18/02/17,09:07:22,13,10,2, 11.8,1,1, -8.249, 10565.540, 82.885, 52456.652 18/02/17,09:07:22,14,10,2, 11.8,1,1, -8.249, 10565.565, 82.901, 52456.608 18/02/17,09:07:22,15,10,2, 11.8,1,1, -8.249, 10565.559, 82.922, 52456.561 18/02/17,09:07:22,16,10,2, 11.8,1,1, -8.249, 10565.546, 82.914, 52456.575 18/02/17,09:07:22,17,10,2, 11.8,1,1, -8.249, 10565.533, 82.945, 52456.642 18/02/17,09:07:22,18,10,2, 11.8,1,1, -8.249, 10565.538, 82.943, 52456.542 18/02/17,09:07:22,19,10,2, 11.8,1,1, -8.249, 10565.521, 82.957, 52456.609 18/02/17,09:07:23,00,10,2, 11.8,1,1, -8.249, 10565.521, 82.957, 52456.609 18/02/17,09:07:23,01,10,2, 11.8,1,1, -8.249, 10565.518, 82.979, 52456.618 18/02/17,09:07:23,02,10,2, 11.8,1,1, -8.249, 10565.479, 83.016, 52456.806 18/02/17,09:07:23,03,10,2, 11.8,1,1, -8.249, 10565.492, 82.991, 52456.686 18/02/17,09:07:23,04,10,2, 11.8,1,1, -8.249, 10565.525, 83.018, 52456.650 18/02/17,09:07:23,05,10,2, 11.8,1,1, -8.249, 10565.508, 83.035, 52456.683 18/02/17,09:07:23,06,10,2, 11.8,1,1, -8.249, 10565.504, 83.044, 52456.601 18/02/17,09:07:23,07,10,2, 11.8,1,1, -8.249, 10565.505, 83.095, 52456.562 18/02/17,09:07:23,08,10,2, 11.8,1,1, -8.249, 10565.510, 83.066, 52456.668 18/02/17,09:07:23,09,10,2, 11.8,1,1, -8.249, 10565.491, 83.082, 52456.590 18/02/17,09:07:23,10,10,2, 11.8,1,1, -8.249, 10565.487, 83.081, 52456.621 18/02/17,09:07:23,11,10,2, 11.8,1,1, -8.249, 10565.481, 83.099, 52456.622 18/02/17,09:07:23,12,10,2, 11.8,1,1, -8.249, 10565.488, 83.114, 52456.616 18/02/17,09:07:23,13,10,2, 11.8,1,1, -8.249, 10565.487, 83.139, 52456.548 18/02/17,09:07:23,14,10,2, 11.8,1,1, -8.249, 10565.467, 83.162, 52456.640 18/02/17,09:07:23,15,10,2, 11.8,1,1, -8.249, 10565.469, 83.157, 52456.635 18/02/17,09:07:23,16,10,2, 11.8,1,1, -8.249, 10565.477, 83.174, 52456.608 18/02/17,09:07:23,17,10,2, 11.8,1,1, -8.249, 10565.440, 83.158, 52456.610 18/02/17,09:07:23,18,10,2, 11.8,1,1, -8.249, 10565.435, 83.181, 52456.602 18/02/17,09:07:23,19,10,2, 11.8,1,1, -8.249, 10565.436, 83.158, 52456.601 18/02/17,09:07:24,00,10,2, 11.9,1,1, -8.252, 10565.429, 83.158, 52456.601 18/02/17,09:07:24,01,10,2, 11.9,1,1, -8.252, 10565.434, 83.167, 52456.647 18/02/17,09:07:24,02,10,2, 11.9,1,1, -8.252, 10565.421, 83.174, 52456.598 18/02/17,09:07:24,03,10,2, 11.9,1,1, -8.252, 10565.414, 83.190, 52456.552 18/02/17,09:07:24,04,10,2, 11.9,1,1, -8.252, 10565.391, 83.196, 52456.660 18/02/17,09:07:24,05,10,2, 11.9,1,1, -8.252, 10565.382, 83.207, 52456.667 18/02/17,09:07:24,06,10,2, 11.9,1,1, -8.252, 10565.382, 83.215, 52456.651 18/02/17,09:07:24,07,10,2, 11.9,1,1, -8.252, 10565.404, 83.204, 52456.561 18/02/17,09:07:24,08,10,2, 11.9,1,1, -8.252, 10565.397, 83.231, 52456.616 18/02/17,09:07:24,09,10,2, 11.9,1,1, -8.252, 10565.420, 83.240, 52456.519 18/02/17,09:07:24,10,10,2, 11.9,1,1, -8.252, 10565.428, 83.276, 52456.574 18/02/17,09:07:24,11,10,2, 11.9,1,1, -8.252, 10565.399, 83.265, 52456.527 18/02/17,09:07:24,12,10,2, 11.9,1,1, -8.252, 10565.398, 83.279, 52456.545 18/02/17,09:07:24,13,10,2, 11.9,1,1, -8.252, 10565.403, 83.294, 52456.616 18/02/17,09:07:24,14,10,2, 11.9,1,1, -8.252, 10565.376, 83.289, 52456.544 18/02/17,09:07:24,15,10,2, 11.9,1,1, -8.252, 10565.400, 83.299, 52456.548 18/02/17,09:07:24,16,10,2, 11.9,1,1, -8.252, 10565.364, 83.314, 52456.637 18/02/17,09:07:24,17,10,2, 11.9,1,1, -8.252, 10565.368, 83.355, 52456.697 18/02/17,09:07:24,18,10,2, 11.9,1,1, -8.252, 10565.373, 83.341, 52456.599 18/02/17,09:07:24,19,10,2, 11.9,1,1, -8.252, 10565.366, 83.356, 52456.638 18/02/17,09:07:25,00,10,2, 11.9,1,1, -8.251, 10565.362, 83.356, 52456.638 18/02/17,09:07:25,01,10,2, 11.9,1,1, -8.251, 10565.368, 83.351, 52456.324 18/02/17,09:07:25,02,10,2, 11.9,1,1, -8.251, 10565.378, 83.377, 52456.568 18/02/17,09:07:25,03,10,2, 11.9,1,1, -8.251, 10565.353, 83.388, 52456.530 18/02/17,09:07:25,04,10,2, 11.9,1,1, -8.251, 10565.351, 83.403, 52456.539 18/02/17,09:07:25,05,10,2, 11.9,1,1, -8.251, 10565.329, 83.368, 52456.340 18/02/17,09:07:25,06,10,2, 11.9,1,1, -8.251, 10565.317, 83.427, 52456.574 18/02/17,09:07:25,07,10,2, 11.9,1,1, -8.251, 10565.379, 83.432, 52456.639 18/02/17,09:07:25,08,10,2, 11.9,1,1, -8.251, 10565.341, 83.440, 52456.597 18/02/17,09:07:25,09,10,2, 11.9,1,1, -8.251, 10565.381, 83.469, 52456.619 18/02/17,09:07:25,10,10,2, 11.9,1,1, -8.251, 10565.349, 83.444, 52456.511 18/02/17,09:07:25,11,10,2, 11.9,1,1, -8.251, 10565.365, 83.488, 52456.636 18/02/17,09:07:25,12,10,2, 11.9,1,1, -8.251, 10565.393, 83.506, 52456.548 18/02/17,09:07:25,13,10,2, 11.9,1,1, -8.251, 10565.375, 83.488, 52456.605 18/02/17,09:07:25,14,10,2, 11.9,1,1, -8.251, 10565.380, 83.527, 52456.547 18/02/17,09:07:25,15,10,2, 11.9,1,1, -8.251, 10565.387, 83.527, 52456.595 18/02/17,09:07:25,16,10,2, 11.9,1,1, -8.251, 10565.369, 83.537, 52456.547 18/02/17,09:07:25,17,10,2, 11.9,1,1, -8.251, 10565.376, 83.559, 52456.604 18/02/17,09:07:25,18,10,2, 11.9,1,1, -8.251, 10565.400, 83.562, 52456.548 18/02/17,09:07:25,19,10,2, 11.9,1,1, -8.251, 10565.380, 83.561, 52456.567 18/02/17,09:07:26,00,10,2, 11.9,1,1, -8.252, 10565.379, 83.561, 52456.567 18/02/17,09:07:26,01,10,2, 11.9,1,1, -8.252, 10565.410, 83.562, 52456.593 18/02/17,09:07:26,02,10,2, 11.9,1,1, -8.252, 10565.410, 83.585, 52456.570 18/02/17,09:07:26,03,10,2, 11.9,1,1, -8.252, 10565.417, 83.584, 52456.524 18/02/17,09:07:26,04,10,2, 11.9,1,1, -8.252, 10565.401, 83.579, 52456.517 18/02/17,09:07:26,05,10,2, 11.9,1,1, -8.252, 10565.406, 83.586, 52456.605 18/02/17,09:07:26,06,10,2, 11.9,1,1, -8.252, 10565.417, 83.609, 52456.566 18/02/17,09:07:26,07,10,2, 11.9,1,1, -8.252, 10565.420, 83.595, 52456.519 18/02/17,09:07:26,08,10,2, 11.9,1,1, -8.252, 10565.416, 83.622, 52456.597 18/02/17,09:07:26,09,10,2, 11.9,1,1, -8.252, 10565.410, 83.623, 52456.505 18/02/17,09:07:26,10,10,2, 11.9,1,1, -8.252, 10565.455, 83.655, 52456.614 18/02/17,09:07:26,11,10,2, 11.9,1,1, -8.252, 10565.466, 83.658, 52456.593 18/02/17,09:07:26,12,10,2, 11.9,1,1, -8.252, 10565.455, 83.661, 52456.535 18/02/17,09:07:26,13,10,2, 11.9,1,1, -8.252, 10565.436, 83.666, 52456.576 18/02/17,09:07:26,14,10,2, 11.9,1,1, -8.252, 10565.476, 83.655, 52456.514 18/02/17,09:07:26,15,10,2, 11.9,1,1, -8.252, 10565.490, 83.689, 52456.501 18/02/17,09:07:26,16,10,2, 11.9,1,1, -8.252, 10565.486, 83.659, 52456.559 18/02/17,09:07:26,17,10,2, 11.9,1,1, -8.252, 10565.498, 83.679, 52456.528 18/02/17,09:07:26,18,10,2, 11.9,1,1, -8.252, 10565.499, 83.683, 52456.514 18/02/17,09:07:26,19,10,2, 11.9,1,1, -8.252, 10565.522, 83.667, 52456.308 18/02/17,09:07:27,00,10,2, 11.9,1,1, -8.253, 10565.521, 83.667, 52456.308 18/02/17,09:07:27,01,10,2, 11.9,1,1, -8.253, 10565.539, 83.667, 52456.369 18/02/17,09:07:27,02,10,2, 11.9,1,1, -8.253, 10565.479, 83.672, 52456.415 18/02/17,09:07:27,03,10,2, 11.9,1,1, -8.253, 10565.555, 83.695, 52456.603 18/02/17,09:07:27,04,10,2, 11.9,1,1, -8.253, 10565.512, 83.677, 52456.598 18/02/17,09:07:27,05,10,2, 11.9,1,1, -8.253, 10565.551, 83.701, 52456.546 18/02/17,09:07:27,06,10,2, 11.9,1,1, -8.253, 10565.535, 83.699, 52456.541 18/02/17,09:07:27,07,10,2, 11.9,1,1, -8.253, 10565.556, 83.689, 52456.494 18/02/17,09:07:27,08,10,2, 11.9,1,1, -8.253, 10565.559, 83.688, 52456.545 18/02/17,09:07:27,09,10,2, 11.9,1,1, -8.253, 10565.561, 83.685, 52456.437 18/02/17,09:07:27,10,10,2, 11.9,1,1, -8.253, 10565.552, 83.704, 52456.538 18/02/17,09:07:27,11,10,2, 11.9,1,1, -8.253, 10565.585, 83.738, 52456.548 18/02/17,09:07:27,12,10,2, 11.9,1,1, -8.253, 10565.599, 83.724, 52456.509 18/02/17,09:07:27,13,10,2, 11.9,1,1, -8.253, 10565.601, 83.714, 52456.485 18/02/17,09:07:27,14,10,2, 11.9,1,1, -8.253, 10565.590, 83.729, 52456.460 18/02/17,09:07:27,15,10,2, 11.9,1,1, -8.253, 10565.585, 83.721, 52456.490 18/02/17,09:07:27,16,10,2, 11.9,1,1, -8.253, 10565.620, 83.732, 52456.499 18/02/17,09:07:27,17,10,2, 11.9,1,1, -8.253, 10565.604, 83.723, 52456.502 18/02/17,09:07:27,18,10,2, 11.9,1,1, -8.253, 10565.617, 83.729, 52456.486 18/02/17,09:07:27,19,10,2, 11.9,1,1, -8.253, 10565.615, 83.697, 52456.493 18/02/17,09:07:28,00,10,2, 11.8,1,1, -8.252, 10565.612, 83.697, 52456.493 18/02/17,09:07:28,01,10,2, 11.8,1,1, -8.252, 10565.630, 83.687, 52456.493 18/02/17,09:07:28,02,10,2, 11.8,1,1, -8.252, 10565.639, 83.707, 52456.425 18/02/17,09:07:28,03,10,2, 11.8,1,1, -8.252, 10565.653, 83.741, 52456.532 18/02/17,09:07:28,04,10,2, 11.8,1,1, -8.252, 10565.665, 83.701, 52456.422 18/02/17,09:07:28,05,10,2, 11.8,1,1, -8.252, 10565.663, 83.729, 52456.399 18/02/17,09:07:28,06,10,2, 11.8,1,1, -8.252, 10565.673, 83.721, 52456.449 18/02/17,09:07:28,07,10,2, 11.8,1,1, -8.252, 10565.676, 83.730, 52456.432 18/02/17,09:07:28,08,10,2, 11.8,1,1, -8.252, 10565.692, 83.718, 52456.419 18/02/17,09:07:28,09,10,2, 11.8,1,1, -8.252, 10565.706, 83.744, 52456.465 18/02/17,09:07:28,10,10,2, 11.8,1,1, -8.252, 10565.692, 83.760, 52456.426 18/02/17,09:07:28,11,10,2, 11.8,1,1, -8.252, 10565.712, 83.749, 52456.424 18/02/17,09:07:28,12,10,2, 11.8,1,1, -8.252, 10565.715, 83.744, 52456.421 18/02/17,09:07:28,13,10,2, 11.8,1,1, -8.252, 10565.696, 83.746, 52456.398 18/02/17,09:07:28,14,10,2, 11.8,1,1, -8.252, 10565.730, 83.746, 52456.450 18/02/17,09:07:28,15,10,2, 11.8,1,1, -8.252, 10565.715, 83.758, 52456.504 18/02/17,09:07:28,16,10,2, 11.8,1,1, -8.252, 10565.709, 83.740, 52456.366 18/02/17,09:07:28,17,10,2, 11.8,1,1, -8.252, 10565.740, 83.738, 52456.357 18/02/17,09:07:28,18,10,2, 11.8,1,1, -8.252, 10565.711, 83.749, 52456.373 18/02/17,09:07:28,19,10,2, 11.8,1,1, -8.252, 10565.699, 83.756, 52456.396 18/02/17,09:07:29,00,10,2, 11.8,1,1, -8.251, 10565.696, 83.756, 52456.396 18/02/17,09:07:29,01,10,2, 11.8,1,1, -8.251, 10565.761, 83.750, 52456.467 18/02/17,09:07:29,02,10,2, 11.8,1,1, -8.251, 10565.768, 83.750, 52456.375 18/02/17,09:07:29,03,10,2, 11.8,1,1, -8.251, 10565.759, 83.724, 52456.306 18/02/17,09:07:29,04,10,2, 11.8,1,1, -8.251, 10565.772, 83.747, 52456.387 18/02/17,09:07:29,05,10,2, 11.8,1,1, -8.251, 10565.781, 83.752, 52456.366 18/02/17,09:07:29,06,10,2, 11.8,1,1, -8.251, 10565.804, 83.762, 52456.439 18/02/17,09:07:29,07,10,2, 11.8,1,1, -8.251, 10565.775, 83.755, 52456.338 18/02/17,09:07:29,08,10,2, 11.8,1,1, -8.251, 10565.812, 83.764, 52456.328 18/02/17,09:07:29,09,10,2, 11.8,1,1, -8.251, 10565.799, 83.773, 52456.362 18/02/17,09:07:29,10,10,2, 11.8,1,1, -8.251, 10565.826, 83.773, 52456.345 18/02/17,09:07:29,11,10,2, 11.8,1,1, -8.251, 10565.802, 83.780, 52456.391 18/02/17,09:07:29,12,10,2, 11.8,1,1, -8.251, 10565.831, 83.765, 52456.298 18/02/17,09:07:29,13,10,2, 11.8,1,1, -8.251, 10565.823, 83.756, 52456.305 18/02/17,09:07:29,14,10,2, 11.8,1,1, -8.251, 10565.815, 83.761, 52456.377 18/02/17,09:07:29,15,10,2, 11.8,1,1, -8.251, 10565.815, 83.757, 52456.378 18/02/17,09:07:29,16,10,2, 11.8,1,1, -8.251, 10565.840, 83.771, 52456.354 18/02/17,09:07:29,17,10,2, 11.8,1,1, -8.251, 10565.834, 83.755, 52456.315 18/02/17,09:07:29,18,10,2, 11.8,1,1, -8.251, 10565.845, 83.747, 52456.274 18/02/17,09:07:29,19,10,2, 11.8,1,1, -8.251, 10565.853, 83.767, 52456.310 18/02/17,09:07:30,00,10,2, 11.9,1,1, -8.251, 10565.846, 83.767, 52456.310 18/02/17,09:07:30,01,10,2, 11.9,1,1, -8.251, 10565.874, 83.728, 52456.318 18/02/17,09:07:30,02,10,2, 11.9,1,1, -8.251, 10565.883, 83.763, 52456.322 18/02/17,09:07:30,03,10,2, 11.9,1,1, -8.251, 10565.876, 83.760, 52456.314 18/02/17,09:07:30,04,10,2, 11.9,1,1, -8.251, 10565.904, 83.749, 52456.333 18/02/17,09:07:30,05,10,2, 11.9,1,1, -8.251, 10565.930, 83.775, 52456.294 18/02/17,09:07:30,06,10,2, 11.9,1,1, -8.251, 10565.918, 83.763, 52456.316 18/02/17,09:07:30,07,10,2, 11.9,1,1, -8.251, 10565.914, 83.770, 52456.296 18/02/17,09:07:30,08,10,2, 11.9,1,1, -8.251, 10565.945, 83.774, 52456.277 18/02/17,09:07:30,09,10,2, 11.9,1,1, -8.251, 10565.954, 83.761, 52456.337 18/02/17,09:07:30,10,10,2, 11.9,1,1, -8.251, 10565.960, 83.769, 52456.324 18/02/17,09:07:30,11,10,2, 11.9,1,1, -8.251, 10565.962, 83.747, 52456.233 18/02/17,09:07:30,12,10,2, 11.9,1,1, -8.251, 10565.953, 83.746, 52456.285 18/02/17,09:07:30,13,10,2, 11.9,1,1, -8.251, 10565.978, 83.760, 52456.283 18/02/17,09:07:30,14,10,2, 11.9,1,1, -8.251, 10565.979, 83.739, 52456.254 18/02/17,09:07:30,15,10,2, 11.9,1,1, -8.251, 10565.960, 83.724, 52456.010 18/02/17,09:07:30,16,10,2, 11.9,1,1, -8.251, 10565.951, 83.738, 52456.294 18/02/17,09:07:30,17,10,2, 11.9,1,1, -8.251, 10565.998, 83.741, 52456.339 18/02/17,09:07:30,18,10,2, 11.9,1,1, -8.251, 10566.007, 83.732, 52456.252 18/02/17,09:07:30,19,10,2, 11.9,1,1, -8.251, 10566.008, 83.730, 52456.251 18/02/17,09:07:31,00,10,2, 11.9,1,1, -8.249, 10566.005, 83.730, 52456.251 18/02/17,09:07:31,01,10,2, 11.9,1,1, -8.249, 10566.010, 83.732, 52456.284 18/02/17,09:07:31,02,10,2, 11.9,1,1, -8.249, 10566.029, 83.729, 52456.281 18/02/17,09:07:31,03,10,2, 11.9,1,1, -8.249, 10566.014, 83.733, 52456.225 18/02/17,09:07:31,04,10,2, 11.9,1,1, -8.249, 10566.028, 83.753, 52456.332 18/02/17,09:07:31,05,10,2, 11.9,1,1, -8.249, 10566.041, 83.735, 52456.324 18/02/17,09:07:31,06,10,2, 11.9,1,1, -8.249, 10566.051, 83.754, 52456.256 18/02/17,09:07:31,07,10,2, 11.9,1,1, -8.249, 10566.075, 83.735, 52456.332 18/02/17,09:07:31,08,10,2, 11.9,1,1, -8.249, 10566.049, 83.761, 52456.262 18/02/17,09:07:31,09,10,2, 11.9,1,1, -8.249, 10566.073, 83.726, 52456.285 18/02/17,09:07:31,10,10,2, 11.9,1,1, -8.249, 10566.053, 83.710, 52456.285 18/02/17,09:07:31,11,10,2, 11.9,1,1, -8.249, 10566.065, 83.716, 52456.197 18/02/17,09:07:31,12,10,2, 11.9,1,1, -8.249, 10566.082, 83.718, 52456.260 18/02/17,09:07:31,13,10,2, 11.9,1,1, -8.249, 10566.095, 83.705, 52456.299 18/02/17,09:07:31,14,10,2, 11.9,1,1, -8.249, 10566.085, 83.688, 52456.200 18/02/17,09:07:31,15,10,2, 11.9,1,1, -8.249, 10566.103, 83.696, 52456.284 18/02/17,09:07:31,16,10,2, 11.9,1,1, -8.249, 10566.073, 83.676, 52456.182 18/02/17,09:07:31,17,10,2, 11.9,1,1, -8.249, 10566.096, 83.676, 52456.259 18/02/17,09:07:31,18,10,2, 11.9,1,1, -8.249, 10566.107, 83.685, 52456.214 18/02/17,09:07:31,19,10,2, 11.9,1,1, -8.249, 10566.087, 83.652, 52456.146 18/02/17,09:07:32,00,10,2, 11.9,1,1, -8.246, 10566.080, 83.652, 52456.146 18/02/17,09:07:32,01,10,2, 11.9,1,1, -8.246, 10566.080, 83.650, 52456.208 18/02/17,09:07:32,02,10,2, 11.9,1,1, -8.246, 10566.072, 83.659, 52456.226 18/02/17,09:07:32,03,10,2, 11.9,1,1, -8.246, 10566.086, 83.649, 52456.247 18/02/17,09:07:32,04,10,2, 11.9,1,1, -8.246, 10566.084, 83.653, 52456.262 18/02/17,09:07:32,05,10,2, 11.9,1,1, -8.246, 10566.076, 83.667, 52456.281 18/02/17,09:07:32,06,10,2, 11.9,1,1, -8.246, 10566.110, 83.673, 52456.239 18/02/17,09:07:32,07,10,2, 11.9,1,1, -8.246, 10566.124, 83.677, 52456.274 18/02/17,09:07:32,08,10,2, 11.9,1,1, -8.246, 10566.130, 83.645, 52456.223 18/02/17,09:07:32,09,10,2, 11.9,1,1, -8.246, 10566.128, 83.668, 52456.283 18/02/17,09:07:32,10,10,2, 11.9,1,1, -8.246, 10566.168, 83.641, 52456.147 18/02/17,09:07:32,11,10,2, 11.9,1,1, -8.246, 10566.159, 83.651, 52456.163 18/02/17,09:07:32,12,10,2, 11.9,1,1, -8.246, 10566.152, 83.650, 52456.259 18/02/17,09:07:32,13,10,2, 11.9,1,1, -8.246, 10566.120, 83.655, 52456.185 18/02/17,09:07:32,14,10,2, 11.9,1,1, -8.246, 10566.148, 83.611, 52456.112 18/02/17,09:07:32,15,10,2, 11.9,1,1, -8.246, 10566.143, 83.611, 52456.128 18/02/17,09:07:32,16,10,2, 11.9,1,1, -8.246, 10566.145, 83.643, 52456.163 18/02/17,09:07:32,17,10,2, 11.9,1,1, -8.246, 10566.127, 83.599, 52456.085 18/02/17,09:07:32,18,10,2, 11.9,1,1, -8.246, 10566.096, 83.595, 52456.101 18/02/17,09:07:32,19,10,2, 11.9,1,1, -8.246, 10566.127, 83.609, 52456.130 18/02/17,09:07:33,00,10,2, 11.9,1,1, -8.252, 10566.121, 83.609, 52456.130 18/02/17,09:07:33,01,10,2, 11.9,1,1, -8.252, 10566.149, 83.603, 52456.210 18/02/17,09:07:33,02,10,2, 11.9,1,1, -8.252, 10566.149, 83.582, 52456.128 18/02/17,09:07:33,03,10,2, 11.9,1,1, -8.252, 10566.146, 83.581, 52456.148 18/02/17,09:07:33,04,10,2, 11.9,1,1, -8.252, 10566.153, 83.558, 52456.122 18/02/17,09:07:33,05,10,2, 11.9,1,1, -8.252, 10566.166, 83.577, 52456.182 18/02/17,09:07:33,06,10,2, 11.9,1,1, -8.252, 10566.167, 83.602, 52456.139 18/02/17,09:07:33,07,10,2, 11.9,1,1, -8.252, 10566.184, 83.582, 52456.131 18/02/17,09:07:33,08,10,2, 11.9,1,1, -8.252, 10566.151, 83.582, 52456.104 18/02/17,09:07:33,09,10,2, 11.9,1,1, -8.252, 10566.150, 83.581, 52456.099 18/02/17,09:07:33,10,10,2, 11.9,1,1, -8.252, 10566.184, 83.564, 52456.204 18/02/17,09:07:33,11,10,2, 11.9,1,1, -8.252, 10566.197, 83.557, 52456.129 18/02/17,09:07:33,12,10,2, 11.9,1,1, -8.252, 10566.186, 83.548, 52456.034 18/02/17,09:07:33,13,10,2, 11.9,1,1, -8.252, 10566.194, 83.545, 52456.129 18/02/17,09:07:33,14,10,2, 11.9,1,1, -8.252, 10566.205, 83.525, 52456.045 18/02/17,09:07:33,15,10,2, 11.9,1,1, -8.252, 10566.200, 83.529, 52456.118 18/02/17,09:07:33,16,10,2, 11.9,1,1, -8.252, 10566.233, 83.487, 52456.044 18/02/17,09:07:33,17,10,2, 11.9,1,1, -8.252, 10566.208, 83.465, 52456.090 18/02/17,09:07:33,18,10,2, 11.9,1,1, -8.252, 10566.209, 83.469, 52456.089 18/02/17,09:07:33,19,10,2, 11.9,1,1, -8.252, 10566.196, 83.437, 52456.039 18/02/17,09:07:34,00,10,2, 11.8,1,1, -8.253, 10566.188, 83.437, 52456.039 18/02/17,09:07:34,01,10,2, 11.8,1,1, -8.253, 10566.197, 83.444, 52456.122 18/02/17,09:07:34,02,10,2, 11.8,1,1, -8.253, 10566.234, 83.429, 52456.027 18/02/17,09:07:34,03,10,2, 11.8,1,1, -8.253, 10566.221, 83.421, 52456.112 18/02/17,09:07:34,04,10,2, 11.8,1,1, -8.253, 10566.238, 83.411, 52456.083 18/02/17,09:07:34,05,10,2, 11.8,1,1, -8.253, 10566.211, 83.411, 52456.073 18/02/17,09:07:34,06,10,2, 11.8,1,1, -8.253, 10566.249, 83.408, 52456.054 18/02/17,09:07:34,07,10,2, 11.8,1,1, -8.253, 10566.259, 83.398, 52455.962 18/02/17,09:07:34,08,10,2, 11.8,1,1, -8.253, 10566.253, 83.396, 52456.037 18/02/17,09:07:34,09,10,2, 11.8,1,1, -8.253, 10566.250, 83.388, 52456.045 18/02/17,09:07:34,10,10,2, 11.8,1,1, -8.253, 10566.250, 83.367, 52456.014 18/02/17,09:07:34,11,10,2, 11.8,1,1, -8.253, 10566.227, 83.350, 52455.949 18/02/17,09:07:34,12,10,2, 11.8,1,1, -8.253, 10566.247, 83.328, 52456.068 18/02/17,09:07:34,13,10,2, 11.8,1,1, -8.253, 10566.239, 83.347, 52456.079 18/02/17,09:07:34,14,10,2, 11.8,1,1, -8.253, 10566.276, 83.347, 52456.015 18/02/17,09:07:34,15,10,2, 11.8,1,1, -8.253, 10566.262, 83.276, 52455.940 18/02/17,09:07:34,16,10,2, 11.8,1,1, -8.253, 10566.255, 83.307, 52456.071 18/02/17,09:07:34,17,10,2, 11.8,1,1, -8.253, 10566.219, 83.262, 52455.927 18/02/17,09:07:34,18,10,2, 11.8,1,1, -8.253, 10566.231, 83.283, 52456.010 18/02/17,09:07:34,19,10,2, 11.8,1,1, -8.253, 10566.244, 83.252, 52455.980 18/02/17,09:07:35,00,10,2, 11.9,1,1, -8.251, 10566.238, 83.252, 52455.980 18/02/17,09:07:35,01,10,2, 11.9,1,1, -8.251, 10566.249, 83.271, 52455.999 18/02/17,09:07:35,02,10,2, 11.9,1,1, -8.251, 10566.200, 83.260, 52455.970 18/02/17,09:07:35,03,10,2, 11.9,1,1, -8.251, 10566.215, 83.266, 52456.018 18/02/17,09:07:35,04,10,2, 11.9,1,1, -8.251, 10566.228, 83.237, 52456.008 18/02/17,09:07:35,05,10,2, 11.9,1,1, -8.251, 10566.217, 83.245, 52456.011 18/02/17,09:07:35,06,10,2, 11.9,1,1, -8.251, 10566.241, 83.218, 52456.011 18/02/17,09:07:35,07,10,2, 11.9,1,1, -8.251, 10566.229, 83.221, 52455.984 18/02/17,09:07:35,08,10,2, 11.9,1,1, -8.251, 10566.242, 83.227, 52456.041 18/02/17,09:07:35,09,10,2, 11.9,1,1, -8.251, 10566.236, 83.207, 52456.031 18/02/17,09:07:35,10,10,2, 11.9,1,1, -8.251, 10566.249, 83.180, 52455.970 18/02/17,09:07:35,11,10,2, 11.9,1,1, -8.251, 10566.208, 83.182, 52455.943 18/02/17,09:07:35,12,10,2, 11.9,1,1, -8.251, 10566.236, 83.199, 52455.958 18/02/17,09:07:35,13,10,2, 11.9,1,1, -8.251, 10566.255, 83.179, 52455.923 18/02/17,09:07:35,14,10,2, 11.9,1,1, -8.251, 10566.217, 83.175, 52455.946 18/02/17,09:07:35,15,10,2, 11.9,1,1, -8.251, 10566.219, 83.182, 52455.896 18/02/17,09:07:35,16,10,2, 11.9,1,1, -8.251, 10566.204, 83.190, 52455.980 18/02/17,09:07:35,17,10,2, 11.9,1,1, -8.251, 10566.214, 83.199, 52455.983 18/02/17,09:07:35,18,10,2, 11.9,1,1, -8.251, 10566.178, 83.178, 52455.926 18/02/17,09:07:35,19,10,2, 11.9,1,1, -8.251, 10566.224, 83.192, 52455.941 18/02/17,09:07:36,00,10,2, 11.8,1,1, -8.252, 10566.221, 83.192, 52455.941 18/02/17,09:07:36,01,10,2, 11.8,1,1, -8.252, 10566.206, 83.222, 52455.974 18/02/17,09:07:36,02,10,2, 11.8,1,1, -8.252, 10566.198, 83.215, 52456.010 18/02/17,09:07:36,03,10,2, 11.8,1,1, -8.252, 10566.204, 83.207, 52455.880 18/02/17,09:07:36,04,10,2, 11.8,1,1, -8.252, 10566.241, 83.213, 52455.934 18/02/17,09:07:36,05,10,2, 11.8,1,1, -8.252, 10566.218, 83.197, 52455.992 18/02/17,09:07:36,06,10,2, 11.8,1,1, -8.252, 10566.226, 83.205, 52455.951 18/02/17,09:07:36,07,10,2, 11.8,1,1, -8.252, 10566.213, 83.160, 52455.801 18/02/17,09:07:36,08,10,2, 11.8,1,1, -8.252, 10566.219, 83.209, 52455.911 18/02/17,09:07:36,09,10,2, 11.8,1,1, -8.252, 10566.221, 83.150, 52455.858 18/02/17,09:07:36,10,10,2, 11.8,1,1, -8.252, 10566.236, 83.174, 52455.814 18/02/17,09:07:36,11,10,2, 11.8,1,1, -8.252, 10566.247, 83.171, 52455.892 18/02/17,09:07:36,12,10,2, 11.8,1,1, -8.252, 10566.239, 83.166, 52455.946 18/02/17,09:07:36,13,10,2, 11.8,1,1, -8.252, 10566.275, 83.150, 52455.914 18/02/17,09:07:36,14,10,2, 11.8,1,1, -8.252, 10566.253, 83.142, 52455.818 18/02/17,09:07:36,15,10,2, 11.8,1,1, -8.252, 10566.214, 83.132, 52455.750 18/02/17,09:07:36,16,10,2, 11.8,1,1, -8.252, 10566.311, 83.180, 52455.904 18/02/17,09:07:36,17,10,2, 11.8,1,1, -8.252, 10566.288, 83.144, 52455.795 18/02/17,09:07:36,18,10,2, 11.8,1,1, -8.252, 10566.265, 83.171, 52455.830 18/02/17,09:07:36,19,10,2, 11.8,1,1, -8.252, 10566.264, 83.172, 52455.892 18/02/17,09:07:37,00,10,2, 11.8,1,1, -8.253, 10566.263, 83.172, 52455.892 18/02/17,09:07:37,01,10,2, 11.8,1,1, -8.253, 10566.274, 83.172, 52455.822 18/02/17,09:07:37,02,10,2, 11.8,1,1, -8.253, 10566.281, 83.186, 52455.905 18/02/17,09:07:37,03,10,2, 11.8,1,1, -8.253, 10566.308, 83.172, 52455.888 18/02/17,09:07:37,04,10,2, 11.8,1,1, -8.253, 10566.290, 83.181, 52455.853 18/02/17,09:07:37,05,10,2, 11.8,1,1, -8.253, 10566.319, 83.198, 52455.910 18/02/17,09:07:37,06,10,2, 11.8,1,1, -8.253, 10566.320, 83.174, 52455.782 18/02/17,09:07:37,07,10,2, 11.8,1,1, -8.253, 10566.306, 83.177, 52455.771 18/02/17,09:07:37,08,10,2, 11.8,1,1, -8.253, 10566.303, 83.163, 52455.795 18/02/17,09:07:37,09,10,2, 11.8,1,1, -8.253, 10566.346, 83.154, 52455.733 18/02/17,09:07:37,10,10,2, 11.8,1,1, -8.253, 10566.351, 83.166, 52455.879 18/02/17,09:07:37,11,10,2, 11.8,1,1, -8.253, 10566.368, 83.158, 52455.772 18/02/17,09:07:37,12,10,2, 11.8,1,1, -8.253, 10566.351, 83.176, 52455.882 18/02/17,09:07:37,13,10,2, 11.8,1,1, -8.253, 10566.375, 83.149, 52455.743 18/02/17,09:07:37,14,10,2, 11.8,1,1, -8.253, 10566.400, 83.162, 52455.835 18/02/17,09:07:37,15,10,2, 11.8,1,1, -8.253, 10566.394, 83.198, 52455.876 18/02/17,09:07:37,16,10,2, 11.8,1,1, -8.253, 10566.401, 83.160, 52455.810 18/02/17,09:07:37,17,10,2, 11.8,1,1, -8.253, 10566.411, 83.189, 52455.895 18/02/17,09:07:37,18,10,2, 11.8,1,1, -8.253, 10566.440, 83.166, 52455.844 18/02/17,09:07:37,19,10,2, 11.8,1,1, -8.253, 10566.431, 83.133, 52455.770 18/02/17,09:07:38,00,10,2, 11.9,1,1, -8.248, 10566.430, 83.133, 52455.770 18/02/17,09:07:38,01,10,2, 11.9,1,1, -8.248, 10566.446, 83.118, 52455.766 18/02/17,09:07:38,02,10,2, 11.9,1,1, -8.248, 10566.439, 83.133, 52455.880 18/02/17,09:07:38,03,10,2, 11.9,1,1, -8.248, 10566.432, 83.116, 52455.808 18/02/17,09:07:38,04,10,2, 11.9,1,1, -8.248, 10566.443, 83.085, 52455.742 18/02/17,09:07:38,05,10,2, 11.9,1,1, -8.248, 10566.411, 83.074, 52455.835 18/02/17,09:07:38,06,10,2, 11.9,1,1, -8.248, 10566.454, 83.063, 52455.794 18/02/17,09:07:38,07,10,2, 11.9,1,1, -8.248, 10566.457, 83.040, 52455.693 18/02/17,09:07:38,08,10,2, 11.9,1,1, -8.248, 10566.428, 83.040, 52455.689 18/02/17,09:07:38,09,10,2, 11.9,1,1, -8.248, 10566.462, 83.047, 52455.697 18/02/17,09:07:38,10,10,2, 11.9,1,1, -8.248, 10566.443, 83.003, 52455.715 18/02/17,09:07:38,11,10,2, 11.9,1,1, -8.248, 10566.479, 83.014, 52455.795 18/02/17,09:07:38,12,10,2, 11.9,1,1, -8.248, 10566.453, 83.014, 52455.759 18/02/17,09:07:38,13,10,2, 11.9,1,1, -8.248, 10566.470, 83.020, 52455.762 18/02/17,09:07:38,14,10,2, 11.9,1,1, -8.248, 10566.465, 82.985, 52455.751 18/02/17,09:07:38,15,10,2, 11.9,1,1, -8.248, 10566.482, 83.007, 52455.798 18/02/17,09:07:38,16,10,2, 11.9,1,1, -8.248, 10566.476, 82.968, 52455.690 18/02/17,09:07:38,17,10,2, 11.9,1,1, -8.248, 10566.461, 82.970, 52455.754 18/02/17,09:07:38,18,10,2, 11.9,1,1, -8.248, 10566.443, 82.974, 52455.741 18/02/17,09:07:38,19,10,2, 11.9,1,1, -8.248, 10566.442, 82.906, 52455.657 18/02/17,09:07:39,00,10,2, 11.9,1,1, -8.251, 10566.438, 82.906, 52455.657 18/02/17,09:07:39,01,10,2, 11.9,1,1, -8.251, 10566.461, 82.882, 52455.686 18/02/17,09:07:39,02,10,2, 11.9,1,1, -8.251, 10566.455, 82.881, 52455.692 18/02/17,09:07:39,03,10,2, 11.9,1,1, -8.251, 10566.445, 82.876, 52455.687 18/02/17,09:07:39,04,10,2, 11.9,1,1, -8.251, 10566.474, 82.850, 52455.658 18/02/17,09:07:39,05,10,2, 11.9,1,1, -8.251, 10566.475, 82.838, 52455.697 18/02/17,09:07:39,06,10,2, 11.9,1,1, -8.251, 10566.466, 82.773, 52455.602 18/02/17,09:07:39,07,10,2, 11.9,1,1, -8.251, 10566.499, 82.811, 52455.748 18/02/17,09:07:39,08,10,2, 11.9,1,1, -8.251, 10566.500, 82.788, 52455.651 18/02/17,09:07:39,09,10,2, 11.9,1,1, -8.251, 10566.502, 82.756, 52455.566 18/02/17,09:07:39,10,10,2, 11.9,1,1, -8.251, 10566.481, 82.772, 52455.647 18/02/17,09:07:39,11,10,2, 11.9,1,1, -8.251, 10566.488, 82.767, 52455.602 18/02/17,09:07:39,12,10,2, 11.9,1,1, -8.251, 10566.538, 82.767, 52455.641 18/02/17,09:07:39,13,10,2, 11.9,1,1, -8.251, 10566.538, 82.756, 52455.670 18/02/17,09:07:39,14,10,2, 11.9,1,1, -8.251, 10566.529, 82.723, 52455.605 18/02/17,09:07:39,15,10,2, 11.9,1,1, -8.251, 10566.542, 82.733, 52455.694 18/02/17,09:07:39,16,10,2, 11.9,1,1, -8.251, 10566.534, 82.746, 52455.705 18/02/17,09:07:39,17,10,2, 11.9,1,1, -8.251, 10566.545, 82.710, 52455.649 18/02/17,09:07:39,18,10,2, 11.9,1,1, -8.251, 10566.585, 82.705, 52455.637 18/02/17,09:07:39,19,10,2, 11.9,1,1, -8.251, 10566.579, 82.708, 52455.624 18/02/17,09:07:40,00,10,2, 11.9,1,1, -8.251, 10566.572, 82.708, 52455.624 18/02/17,09:07:40,01,10,2, 11.9,1,1, -8.251, 10566.606, 82.664, 52455.605 18/02/17,09:07:40,02,10,2, 11.9,1,1, -8.251, 10566.608, 82.631, 52455.571 18/02/17,09:07:40,03,10,2, 11.9,1,1, -8.251, 10566.608, 82.660, 52455.594 18/02/17,09:07:40,04,10,2, 11.9,1,1, -8.251, 10566.611, 82.616, 52455.678 18/02/17,09:07:40,05,10,2, 11.9,1,1, -8.251, 10566.617, 82.608, 52455.549 18/02/17,09:07:40,06,10,2, 11.9,1,1, -8.251, 10566.628, 82.596, 52455.640 18/02/17,09:07:40,07,10,2, 11.9,1,1, -8.251, 10566.622, 82.565, 52455.632 18/02/17,09:07:40,08,10,2, 11.9,1,1, -8.251, 10566.646, 82.591, 52455.611 18/02/17,09:07:40,09,10,2, 11.9,1,1, -8.251, 10566.652, 82.545, 52455.513 18/02/17,09:07:40,10,10,2, 11.9,1,1, -8.251, 10566.658, 82.559, 52455.590 18/02/17,09:07:40,11,10,2, 11.9,1,1, -8.251, 10566.673, 82.524, 52455.522 18/02/17,09:07:40,12,10,2, 11.9,1,1, -8.251, 10566.679, 82.536, 52455.577 18/02/17,09:07:40,13,10,2, 11.9,1,1, -8.251, 10566.689, 82.538, 52455.625 18/02/17,09:07:40,14,10,2, 11.9,1,1, -8.251, 10566.715, 82.516, 52455.665 18/02/17,09:07:40,15,10,2, 11.9,1,1, -8.251, 10566.750, 82.532, 52455.618 18/02/17,09:07:40,16,10,2, 11.9,1,1, -8.251, 10566.745, 82.519, 52455.574 18/02/17,09:07:40,17,10,2, 11.9,1,1, -8.251, 10566.772, 82.515, 52455.604 18/02/17,09:07:40,18,10,2, 11.9,1,1, -8.251, 10566.754, 82.504, 52455.583 18/02/17,09:07:40,19,10,2, 11.9,1,1, -8.251, 10566.792, 82.504, 52455.563 18/02/17,09:07:41,00,10,2, 11.9,1,1, -8.253, 10566.789, 82.504, 52455.563 18/02/17,09:07:41,01,10,2, 11.9,1,1, -8.253, 10566.767, 82.449, 52455.592 18/02/17,09:07:41,02,10,2, 11.9,1,1, -8.253, 10566.806, 82.464, 52455.633 18/02/17,09:07:41,03,10,2, 11.9,1,1, -8.253, 10566.812, 82.431, 52455.550 18/02/17,09:07:41,04,10,2, 11.9,1,1, -8.253, 10566.802, 82.407, 52455.620 18/02/17,09:07:41,05,10,2, 11.9,1,1, -8.253, 10566.824, 82.402, 52455.609 18/02/17,09:07:41,06,10,2, 11.9,1,1, -8.253, 10566.839, 82.405, 52455.515 18/02/17,09:07:41,07,10,2, 11.9,1,1, -8.253, 10566.837, 82.418, 52455.518 18/02/17,09:07:41,08,10,2, 11.9,1,1, -8.253, 10566.837, 82.378, 52455.534 18/02/17,09:07:41,09,10,2, 11.9,1,1, -8.253, 10566.868, 82.416, 52455.605 18/02/17,09:07:41,10,10,2, 11.9,1,1, -8.253, 10566.856, 82.388, 52455.528 18/02/17,09:07:41,11,10,2, 11.9,1,1, -8.253, 10566.877, 82.367, 52455.558 18/02/17,09:07:41,12,10,2, 11.9,1,1, -8.253, 10566.895, 82.370, 52455.547 18/02/17,09:07:41,13,10,2, 11.9,1,1, -8.253, 10566.913, 82.370, 52455.615 18/02/17,09:07:41,14,10,2, 11.9,1,1, -8.253, 10566.906, 82.380, 52455.682 18/02/17,09:07:41,15,10,2, 11.9,1,1, -8.253, 10566.904, 82.352, 52455.574 18/02/17,09:07:41,16,10,2, 11.9,1,1, -8.253, 10566.904, 82.343, 52455.551 18/02/17,09:07:41,17,10,2, 11.9,1,1, -8.253, 10566.934, 82.341, 52455.565 18/02/17,09:07:41,18,10,2, 11.9,1,1, -8.253, 10566.927, 82.298, 52455.549 18/02/17,09:07:41,19,10,2, 11.9,1,1, -8.253, 10566.963, 82.299, 52455.475 18/02/17,09:07:42,00,10,2, 11.9,1,1, -8.251, 10566.956, 82.299, 52455.475 18/02/17,09:07:42,01,10,2, 11.9,1,1, -8.251, 10566.983, 82.273, 52455.585 18/02/17,09:07:42,02,10,2, 11.9,1,1, -8.251, 10566.969, 82.276, 52455.568 18/02/17,09:07:42,03,10,2, 11.9,1,1, -8.251, 10567.007, 82.271, 52455.591 18/02/17,09:07:42,04,10,2, 11.9,1,1, -8.251, 10566.987, 82.230, 52455.529 18/02/17,09:07:42,05,10,2, 11.9,1,1, -8.251, 10567.019, 82.232, 52455.572 18/02/17,09:07:42,06,10,2, 11.9,1,1, -8.251, 10567.033, 82.246, 52455.553 18/02/17,09:07:42,07,10,2, 11.9,1,1, -8.251, 10567.024, 82.222, 52455.523 18/02/17,09:07:42,08,10,2, 11.9,1,1, -8.251, 10567.057, 82.236, 52455.536 18/02/17,09:07:42,09,10,2, 11.9,1,1, -8.251, 10567.068, 82.229, 52455.526 18/02/17,09:07:42,10,10,2, 11.9,1,1, -8.251, 10567.070, 82.242, 52455.572 18/02/17,09:07:42,11,10,2, 11.9,1,1, -8.251, 10567.103, 82.240, 52455.619 18/02/17,09:07:42,12,10,2, 11.9,1,1, -8.251, 10567.101, 82.265, 52455.701 18/02/17,09:07:42,13,10,2, 11.9,1,1, -8.251, 10567.129, 82.245, 52455.564 18/02/17,09:07:42,14,10,2, 11.9,1,1, -8.251, 10567.134, 82.223, 52455.484 18/02/17,09:07:42,15,10,2, 11.9,1,1, -8.251, 10567.085, 82.208, 52455.672 18/02/17,09:07:42,16,10,2, 11.9,1,1, -8.251, 10567.117, 82.203, 52455.619 18/02/17,09:07:42,17,10,2, 11.9,1,1, -8.251, 10567.149, 82.225, 52455.618 18/02/17,09:07:42,18,10,2, 11.9,1,1, -8.251, 10567.168, 82.197, 52455.561 18/02/17,09:07:42,19,10,2, 11.9,1,1, -8.251, 10567.160, 82.186, 52455.556 18/02/17,09:07:43,00,10,2, 11.9,1,1, -8.251, 10567.156, 82.186, 52455.556 18/02/17,09:07:43,01,10,2, 11.9,1,1, -8.251, 10567.161, 82.160, 52455.510 18/02/17,09:07:43,02,10,2, 11.9,1,1, -8.251, 10567.191, 82.181, 52455.539 18/02/17,09:07:43,03,10,2, 11.9,1,1, -8.251, 10567.153, 82.181, 52455.634 18/02/17,09:07:43,04,10,2, 11.9,1,1, -8.251, 10567.184, 82.190, 52455.628 18/02/17,09:07:43,05,10,2, 11.9,1,1, -8.251, 10567.161, 82.178, 52455.602 18/02/17,09:07:43,06,10,2, 11.9,1,1, -8.251, 10567.207, 82.192, 52455.623 18/02/17,09:07:43,07,10,2, 11.9,1,1, -8.251, 10567.209, 82.169, 52455.601 18/02/17,09:07:43,08,10,2, 11.9,1,1, -8.251, 10567.196, 82.192, 52455.605 18/02/17,09:07:43,09,10,2, 11.9,1,1, -8.251, 10567.229, 82.181, 52455.547 18/02/17,09:07:43,10,10,2, 11.9,1,1, -8.251, 10567.198, 82.143, 52455.539 18/02/17,09:07:43,11,10,2, 11.9,1,1, -8.251, 10567.221, 82.140, 52455.595 18/02/17,09:07:43,12,10,2, 11.9,1,1, -8.251, 10567.205, 82.132, 52455.606 18/02/17,09:07:43,13,10,2, 11.9,1,1, -8.251, 10567.234, 82.165, 52455.652 18/02/17,09:07:43,14,10,2, 11.9,1,1, -8.251, 10567.221, 82.124, 52455.652 18/02/17,09:07:43,15,10,2, 11.9,1,1, -8.251, 10567.259, 82.116, 52455.617 18/02/17,09:07:43,16,10,2, 11.9,1,1, -8.251, 10567.243, 82.122, 52455.590 18/02/17,09:07:43,17,10,2, 11.9,1,1, -8.251, 10567.222, 82.100, 52455.537 18/02/17,09:07:43,18,10,2, 11.9,1,1, -8.251, 10567.247, 82.131, 52455.594 18/02/17,09:07:43,19,10,2, 11.9,1,1, -8.251, 10567.201, 82.119, 52455.551 18/02/17,09:07:44,00,10,2, 11.8,1,1, -8.254, 10567.198, 82.119, 52455.551 18/02/17,09:07:44,01,10,2, 11.8,1,1, -8.254, 10567.248, 82.088, 52455.545 18/02/17,09:07:44,02,10,2, 11.8,1,1, -8.254, 10567.252, 82.122, 52455.679 18/02/17,09:07:44,03,10,2, 11.8,1,1, -8.254, 10567.256, 82.118, 52455.622 18/02/17,09:07:44,04,10,2, 11.8,1,1, -8.254, 10567.230, 82.111, 52455.648 18/02/17,09:07:44,05,10,2, 11.8,1,1, -8.254, 10567.223, 82.117, 52455.712 18/02/17,09:07:44,06,10,2, 11.8,1,1, -8.254, 10567.240, 82.129, 52455.650 18/02/17,09:07:44,07,10,2, 11.8,1,1, -8.254, 10567.234, 82.109, 52455.684 18/02/17,09:07:44,08,10,2, 11.8,1,1, -8.254, 10567.229, 82.109, 52455.706 18/02/17,09:07:44,09,10,2, 11.8,1,1, -8.254, 10567.237, 82.103, 52455.669 18/02/17,09:07:44,10,10,2, 11.8,1,1, -8.254, 10567.242, 82.099, 52455.611 18/02/17,09:07:44,11,10,2, 11.8,1,1, -8.254, 10567.235, 82.111, 52455.654 18/02/17,09:07:44,12,10,2, 11.8,1,1, -8.254, 10567.227, 82.097, 52455.621 18/02/17,09:07:44,13,10,2, 11.8,1,1, -8.254, 10567.228, 82.084, 52455.613 18/02/17,09:07:44,14,10,2, 11.8,1,1, -8.254, 10567.232, 82.093, 52455.685 18/02/17,09:07:44,15,10,2, 11.8,1,1, -8.254, 10567.216, 82.092, 52455.642 18/02/17,09:07:44,16,10,2, 11.8,1,1, -8.254, 10567.189, 82.082, 52455.688 18/02/17,09:07:44,17,10,2, 11.8,1,1, -8.254, 10567.201, 82.087, 52455.685 18/02/17,09:07:44,18,10,2, 11.8,1,1, -8.254, 10567.169, 82.083, 52455.663 18/02/17,09:07:44,19,10,2, 11.8,1,1, -8.254, 10567.180, 82.106, 52455.720 18/02/17,09:07:45,00,10,2, 11.9,1,1, -8.248, 10567.173, 82.106, 52455.720 18/02/17,09:07:45,01,10,2, 11.9,1,1, -8.248, 10567.177, 82.121, 52455.735 18/02/17,09:07:45,02,10,2, 11.9,1,1, -8.248, 10567.174, 82.129, 52455.738 18/02/17,09:07:45,03,10,2, 11.9,1,1, -8.248, 10567.161, 82.120, 52455.722 18/02/17,09:07:45,04,10,2, 11.9,1,1, -8.248, 10567.173, 82.130, 52455.710 18/02/17,09:07:45,05,10,2, 11.9,1,1, -8.248, 10567.166, 82.127, 52455.847 18/02/17,09:07:45,06,10,2, 11.9,1,1, -8.248, 10567.164, 82.120, 52455.704 18/02/17,09:07:45,07,10,2, 11.9,1,1, -8.248, 10567.148, 82.100, 52455.708 18/02/17,09:07:45,08,10,2, 11.9,1,1, -8.248, 10567.154, 82.105, 52455.809 18/02/17,09:07:45,09,10,2, 11.9,1,1, -8.248, 10567.156, 82.092, 52455.761 18/02/17,09:07:45,10,10,2, 11.9,1,1, -8.248, 10567.146, 82.092, 52455.698 18/02/17,09:07:45,11,10,2, 11.9,1,1, -8.248, 10567.128, 82.090, 52455.825 18/02/17,09:07:45,12,10,2, 11.9,1,1, -8.248, 10567.134, 82.073, 52455.719 18/02/17,09:07:45,13,10,2, 11.9,1,1, -8.248, 10567.112, 82.101, 52455.731 18/02/17,09:07:45,14,10,2, 11.9,1,1, -8.248, 10567.106, 82.070, 52455.759 18/02/17,09:07:45,15,10,2, 11.9,1,1, -8.248, 10567.099, 82.069, 52455.721 18/02/17,09:07:45,16,10,2, 11.9,1,1, -8.248, 10567.046, 82.072, 52455.768 18/02/17,09:07:45,17,10,2, 11.9,1,1, -8.248, 10567.057, 82.105, 52455.800 18/02/17,09:07:45,18,10,2, 11.9,1,1, -8.248, 10567.022, 82.092, 52455.867 18/02/17,09:07:45,19,10,2, 11.9,1,1, -8.248, 10567.034, 82.086, 52455.840 18/02/17,09:07:46,00,10,2, 11.9,1,1, -8.252, 10567.031, 82.086, 52455.840 18/02/17,09:07:46,01,10,2, 11.9,1,1, -8.252, 10567.004, 82.085, 52455.840 18/02/17,09:07:46,02,10,2, 11.9,1,1, -8.252, 10566.972, 82.076, 52455.801 18/02/17,09:07:46,03,10,2, 11.9,1,1, -8.252, 10566.956, 82.078, 52455.819 18/02/17,09:07:46,04,10,2, 11.9,1,1, -8.252, 10566.935, 82.073, 52455.848 18/02/17,09:07:46,05,10,2, 11.9,1,1, -8.252, 10566.950, 82.046, 52455.827 18/02/17,09:07:46,06,10,2, 11.9,1,1, -8.252, 10566.943, 82.065, 52455.883 18/02/17,09:07:46,07,10,2, 11.9,1,1, -8.252, 10566.942, 82.063, 52455.784 18/02/17,09:07:46,08,10,2, 11.9,1,1, -8.252, 10566.909, 82.079, 52455.862 18/02/17,09:07:46,09,10,2, 11.9,1,1, -8.252, 10566.929, 82.080, 52455.917 18/02/17,09:07:46,10,10,2, 11.9,1,1, -8.252, 10566.915, 82.060, 52455.911 18/02/17,09:07:46,11,10,2, 11.9,1,1, -8.252, 10566.917, 82.060, 52455.898 18/02/17,09:07:46,12,10,2, 11.9,1,1, -8.252, 10566.905, 82.048, 52455.847 18/02/17,09:07:46,13,10,2, 11.9,1,1, -8.252, 10566.886, 82.052, 52455.856 18/02/17,09:07:46,14,10,2, 11.9,1,1, -8.252, 10566.885, 82.087, 52455.913 18/02/17,09:07:46,15,10,2, 11.9,1,1, -8.252, 10566.849, 82.066, 52455.853 18/02/17,09:07:46,16,10,2, 11.9,1,1, -8.252, 10566.852, 82.056, 52455.878 18/02/17,09:07:46,17,10,2, 11.9,1,1, -8.252, 10566.835, 82.083, 52455.897 18/02/17,09:07:46,18,10,2, 11.9,1,1, -8.252, 10566.791, 82.086, 52455.950 18/02/17,09:07:46,19,10,2, 11.9,1,1, -8.252, 10566.809, 82.092, 52455.958 18/02/17,09:07:47,00,10,2, 11.8,1,1, -8.250, 10566.806, 82.092, 52455.958 18/02/17,09:07:47,01,10,2, 11.8,1,1, -8.250, 10566.767, 82.080, 52455.944 18/02/17,09:07:47,02,10,2, 11.8,1,1, -8.250, 10566.751, 82.097, 52455.961 18/02/17,09:07:47,03,10,2, 11.8,1,1, -8.250, 10566.745, 82.067, 52455.875 18/02/17,09:07:47,04,10,2, 11.8,1,1, -8.250, 10566.718, 82.070, 52455.945 18/02/17,09:07:47,05,10,2, 11.8,1,1, -8.250, 10566.723, 82.079, 52455.900 18/02/17,09:07:47,06,10,2, 11.8,1,1, -8.250, 10566.710, 82.071, 52455.949 18/02/17,09:07:47,07,10,2, 11.8,1,1, -8.250, 10566.692, 82.051, 52455.941 18/02/17,09:07:47,08,10,2, 11.8,1,1, -8.250, 10566.681, 82.080, 52455.937 18/02/17,09:07:47,09,10,2, 11.8,1,1, -8.250, 10566.676, 82.068, 52455.918 18/02/17,09:07:47,10,10,2, 11.8,1,1, -8.250, 10566.668, 82.083, 52455.941 18/02/17,09:07:47,11,10,2, 11.8,1,1, -8.250, 10566.667, 82.089, 52455.929 18/02/17,09:07:47,12,10,2, 11.8,1,1, -8.250, 10566.645, 82.076, 52455.972 18/02/17,09:07:47,13,10,2, 11.8,1,1, -8.250, 10566.639, 82.101, 52456.015 18/02/17,09:07:47,14,10,2, 11.8,1,1, -8.250, 10566.640, 82.093, 52455.984 18/02/17,09:07:47,15,10,2, 11.8,1,1, -8.250, 10566.611, 82.114, 52456.054 18/02/17,09:07:47,16,10,2, 11.8,1,1, -8.250, 10566.627, 82.111, 52456.050 18/02/17,09:07:47,17,10,2, 11.8,1,1, -8.250, 10566.605, 82.131, 52455.964 18/02/17,09:07:47,18,10,2, 11.8,1,1, -8.250, 10566.600, 82.121, 52456.100 18/02/17,09:07:47,19,10,2, 11.8,1,1, -8.250, 10566.604, 82.132, 52456.042 18/02/17,09:07:48,00,10,2, 11.9,1,1, -8.252, 10566.597, 82.132, 52456.042 18/02/17,09:07:48,01,10,2, 11.9,1,1, -8.252, 10566.606, 82.145, 52455.974 18/02/17,09:07:48,02,10,2, 11.9,1,1, -8.252, 10566.606, 82.141, 52456.071 18/02/17,09:07:48,03,10,2, 11.9,1,1, -8.252, 10566.588, 82.134, 52455.957 18/02/17,09:07:48,04,10,2, 11.9,1,1, -8.252, 10566.597, 82.143, 52456.020 18/02/17,09:07:48,05,10,2, 11.9,1,1, -8.252, 10566.550, 82.119, 52455.988 18/02/17,09:07:48,06,10,2, 11.9,1,1, -8.252, 10566.588, 82.135, 52456.088 18/02/17,09:07:48,07,10,2, 11.9,1,1, -8.252, 10566.575, 82.155, 52455.987 18/02/17,09:07:48,08,10,2, 11.9,1,1, -8.252, 10566.571, 82.170, 52456.004 18/02/17,09:07:48,09,10,2, 11.9,1,1, -8.252, 10566.551, 82.171, 52455.966 18/02/17,09:07:48,10,10,2, 11.9,1,1, -8.252, 10566.566, 82.194, 52456.007 18/02/17,09:07:48,11,10,2, 11.9,1,1, -8.252, 10566.563, 82.183, 52456.129 18/02/17,09:07:48,12,10,2, 11.9,1,1, -8.252, 10566.589, 82.191, 52456.054 18/02/17,09:07:48,13,10,2, 11.9,1,1, -8.252, 10566.617, 82.248, 52456.099 18/02/17,09:07:48,14,10,2, 11.9,1,1, -8.252, 10566.582, 82.245, 52456.042 18/02/17,09:07:48,15,10,2, 11.9,1,1, -8.252, 10566.591, 82.260, 52456.037 18/02/17,09:07:48,16,10,2, 11.9,1,1, -8.252, 10566.582, 82.254, 52456.083 18/02/17,09:07:48,17,10,2, 11.9,1,1, -8.252, 10566.629, 82.279, 52456.147 18/02/17,09:07:48,18,10,2, 11.9,1,1, -8.252, 10566.633, 82.283, 52456.124 18/02/17,09:07:48,19,10,2, 11.9,1,1, -8.252, 10566.650, 82.292, 52456.152 18/02/17,09:07:49,00,10,2, 11.9,1,1, -8.251, 10566.647, 82.292, 52456.152 18/02/17,09:07:49,01,10,2, 11.9,1,1, -8.251, 10566.662, 82.333, 52456.380 18/02/17,09:07:49,02,10,2, 11.9,1,1, -8.251, 10566.672, 82.334, 52456.024 18/02/17,09:07:49,03,10,2, 11.9,1,1, -8.251, 10566.659, 82.328, 52456.134 18/02/17,09:07:49,04,10,2, 11.9,1,1, -8.251, 10566.664, 82.345, 52456.106 18/02/17,09:07:49,05,10,2, 11.9,1,1, -8.251, 10566.669, 82.342, 52456.096 18/02/17,09:07:49,06,10,2, 11.9,1,1, -8.251, 10566.681, 82.365, 52456.145 18/02/17,09:07:49,07,10,2, 11.9,1,1, -8.251, 10566.670, 82.368, 52456.167 18/02/17,09:07:49,08,10,2, 11.9,1,1, -8.251, 10566.636, 82.375, 52456.096 18/02/17,09:07:49,09,10,2, 11.9,1,1, -8.251, 10566.662, 82.380, 52456.098 18/02/17,09:07:49,10,10,2, 11.9,1,1, -8.251, 10566.635, 82.385, 52456.141 18/02/17,09:07:49,11,10,2, 11.9,1,1, -8.251, 10566.618, 82.385, 52456.148 18/02/17,09:07:49,12,10,2, 11.9,1,1, -8.251, 10566.627, 82.430, 52456.194 18/02/17,09:07:49,13,10,2, 11.9,1,1, -8.251, 10566.631, 82.435, 52456.227 18/02/17,09:07:49,14,10,2, 11.9,1,1, -8.251, 10566.667, 82.479, 52456.222 18/02/17,09:07:49,15,10,2, 11.9,1,1, -8.251, 10566.661, 82.439, 52456.197 18/02/17,09:07:49,16,10,2, 11.9,1,1, -8.251, 10566.678, 82.480, 52456.112 18/02/17,09:07:49,17,10,2, 11.9,1,1, -8.251, 10566.703, 82.492, 52456.141 18/02/17,09:07:49,18,10,2, 11.9,1,1, -8.251, 10566.712, 82.529, 52456.202 18/02/17,09:07:49,19,10,2, 11.9,1,1, -8.251, 10566.727, 82.528, 52456.131 18/02/17,09:07:50,00,10,2, 11.9,1,1, -8.254, 10566.722, 82.528, 52456.131 18/02/17,09:07:50,01,10,2, 11.9,1,1, -8.254, 10566.703, 82.548, 52456.126 18/02/17,09:07:50,02,10,2, 11.9,1,1, -8.254, 10566.705, 82.548, 52456.212 18/02/17,09:07:50,03,10,2, 11.9,1,1, -8.254, 10566.691, 82.559, 52456.197 18/02/17,09:07:50,04,10,2, 11.9,1,1, -8.254, 10566.701, 82.567, 52456.140 18/02/17,09:07:50,05,10,2, 11.9,1,1, -8.254, 10566.718, 82.591, 52456.210 18/02/17,09:07:50,06,10,2, 11.9,1,1, -8.254, 10566.699, 82.596, 52456.267 18/02/17,09:07:50,07,10,2, 11.9,1,1, -8.254, 10566.692, 82.609, 52456.164 18/02/17,09:07:50,08,10,2, 11.9,1,1, -8.254, 10566.690, 82.636, 52456.234 18/02/17,09:07:50,09,10,2, 11.9,1,1, -8.254, 10566.679, 82.592, 52456.207 18/02/17,09:07:50,10,10,2, 11.9,1,1, -8.254, 10566.665, 82.649, 52456.305 18/02/17,09:07:50,11,10,2, 11.9,1,1, -8.254, 10566.656, 82.643, 52456.210 18/02/17,09:07:50,12,10,2, 11.9,1,1, -8.254, 10566.676, 82.633, 52456.170 18/02/17,09:07:50,13,10,2, 11.9,1,1, -8.254, 10566.671, 82.661, 52456.244 18/02/17,09:07:50,14,10,2, 11.9,1,1, -8.254, 10566.669, 82.648, 52456.178 18/02/17,09:07:50,15,10,2, 11.9,1,1, -8.254, 10566.645, 82.653, 52456.170 18/02/17,09:07:50,16,10,2, 11.9,1,1, -8.254, 10566.641, 82.658, 52456.185 18/02/17,09:07:50,17,10,2, 11.9,1,1, -8.254, 10566.657, 82.659, 52456.268 18/02/17,09:07:50,18,10,2, 11.9,1,1, -8.254, 10566.625, 82.649, 52456.233 18/02/17,09:07:50,19,10,2, 11.9,1,1, -8.254, 10566.630, 82.684, 52456.249 18/02/17,09:07:51,00,10,2, 11.8,1,1, -8.249, 10566.622, 82.684, 52456.249 18/02/17,09:07:51,01,10,2, 11.8,1,1, -8.249, 10566.635, 82.688, 52456.247 18/02/17,09:07:51,02,10,2, 11.8,1,1, -8.249, 10566.605, 82.703, 52456.342 18/02/17,09:07:51,03,10,2, 11.8,1,1, -8.249, 10566.642, 82.722, 52456.186 18/02/17,09:07:51,04,10,2, 11.8,1,1, -8.249, 10566.619, 82.711, 52456.266 18/02/17,09:07:51,05,10,2, 11.8,1,1, -8.249, 10566.622, 82.715, 52456.230 18/02/17,09:07:51,06,10,2, 11.8,1,1, -8.249, 10566.617, 82.727, 52456.203 18/02/17,09:07:51,07,10,2, 11.8,1,1, -8.249, 10566.573, 82.757, 52456.251 18/02/17,09:07:51,08,10,2, 11.8,1,1, -8.249, 10566.594, 82.741, 52456.223 18/02/17,09:07:51,09,10,2, 11.8,1,1, -8.249, 10566.593, 82.747, 52456.339 18/02/17,09:07:51,10,10,2, 11.8,1,1, -8.249, 10566.572, 82.761, 52456.287 18/02/17,09:07:51,11,10,2, 11.8,1,1, -8.249, 10566.623, 82.769, 52456.255 18/02/17,09:07:51,12,10,2, 11.8,1,1, -8.249, 10566.566, 82.762, 52456.181 18/02/17,09:07:51,13,10,2, 11.8,1,1, -8.249, 10566.540, 82.769, 52456.169 18/02/17,09:07:51,14,10,2, 11.8,1,1, -8.249, 10566.564, 82.752, 52456.226 18/02/17,09:07:51,15,10,2, 11.8,1,1, -8.249, 10566.550, 82.769, 52456.274 18/02/17,09:07:51,16,10,2, 11.8,1,1, -8.249, 10566.550, 82.775, 52456.250 18/02/17,09:07:51,17,10,2, 11.8,1,1, -8.249, 10566.542, 82.739, 52456.200 18/02/17,09:07:51,18,10,2, 11.8,1,1, -8.249, 10566.537, 82.773, 52456.146 18/02/17,09:07:51,19,10,2, 11.8,1,1, -8.249, 10566.544, 82.735, 52456.194 18/02/17,09:07:52,00,10,2, 11.9,1,1, -8.249, 10566.539, 82.735, 52456.194 18/02/17,09:07:52,01,10,2, 11.9,1,1, -8.249, 10566.574, 82.782, 52456.182 18/02/17,09:07:52,02,10,2, 11.9,1,1, -8.249, 10566.512, 82.802, 52456.154 18/02/17,09:07:52,03,10,2, 11.9,1,1, -8.249, 10566.546, 82.807, 52456.194 18/02/17,09:07:52,04,10,2, 11.9,1,1, -8.249, 10566.537, 82.822, 52456.234 18/02/17,09:07:52,05,10,2, 11.9,1,1, -8.249, 10566.501, 82.816, 52456.165 18/02/17,09:07:52,06,10,2, 11.9,1,1, -8.249, 10566.519, 82.834, 52456.281 18/02/17,09:07:52,07,10,2, 11.9,1,1, -8.249, 10566.521, 82.835, 52456.134 18/02/17,09:07:52,08,10,2, 11.9,1,1, -8.249, 10566.501, 82.841, 52456.197 18/02/17,09:07:52,09,10,2, 11.9,1,1, -8.249, 10566.517, 82.832, 52456.254 18/02/17,09:07:52,10,10,2, 11.9,1,1, -8.249, 10566.483, 82.820, 52456.206 18/02/17,09:07:52,11,10,2, 11.9,1,1, -8.249, 10566.502, 82.825, 52456.239 18/02/17,09:07:52,12,10,2, 11.9,1,1, -8.249, 10566.498, 82.808, 52456.218 18/02/17,09:07:52,13,10,2, 11.9,1,1, -8.249, 10566.516, 82.821, 52456.124 18/02/17,09:07:52,14,10,2, 11.9,1,1, -8.249, 10566.505, 82.834, 52456.150 18/02/17,09:07:52,15,10,2, 11.9,1,1, -8.249, 10566.463, 82.841, 52456.096 18/02/17,09:07:52,16,10,2, 11.9,1,1, -8.249, 10566.489, 82.852, 52456.195 18/02/17,09:07:52,17,10,2, 11.9,1,1, -8.249, 10566.494, 82.849, 52456.129 18/02/17,09:07:52,18,10,2, 11.9,1,1, -8.249, 10566.496, 82.870, 52456.266 18/02/17,09:07:52,19,10,2, 11.9,1,1, -8.249, 10566.511, 82.896, 52456.183 18/02/17,09:07:53,00,10,2, 11.9,1,1, -8.251, 10566.505, 82.896, 52456.183 18/02/17,09:07:53,01,10,2, 11.9,1,1, -8.251, 10566.471, 82.899, 52456.142 18/02/17,09:07:53,02,10,2, 11.9,1,1, -8.251, 10566.500, 82.909, 52456.135 18/02/17,09:07:53,03,10,2, 11.9,1,1, -8.251, 10566.475, 82.908, 52456.157 18/02/17,09:07:53,04,10,2, 11.9,1,1, -8.251, 10566.491, 82.908, 52456.141 18/02/17,09:07:53,05,10,2, 11.9,1,1, -8.251, 10566.486, 82.902, 52456.210 18/02/17,09:07:53,06,10,2, 11.9,1,1, -8.251, 10566.499, 82.913, 52456.184 18/02/17,09:07:53,07,10,2, 11.9,1,1, -8.251, 10566.482, 82.906, 52456.081 18/02/17,09:07:53,08,10,2, 11.9,1,1, -8.251, 10566.480, 82.898, 52456.120 18/02/17,09:07:53,09,10,2, 11.9,1,1, -8.251, 10566.478, 82.891, 52456.162 18/02/17,09:07:53,10,10,2, 11.9,1,1, -8.251, 10566.472, 82.900, 52456.122 18/02/17,09:07:53,11,10,2, 11.9,1,1, -8.251, 10566.468, 82.921, 52456.106 18/02/17,09:07:53,12,10,2, 11.9,1,1, -8.251, 10566.509, 82.932, 52456.159 18/02/17,09:07:53,13,10,2, 11.9,1,1, -8.251, 10566.492, 82.951, 52456.165 18/02/17,09:07:53,14,10,2, 11.9,1,1, -8.251, 10566.521, 82.955, 52456.117 18/02/17,09:07:53,15,10,2, 11.9,1,1, -8.251, 10566.501, 82.981, 52456.174 18/02/17,09:07:53,16,10,2, 11.9,1,1, -8.251, 10566.502, 82.977, 52456.158 18/02/17,09:07:53,17,10,2, 11.9,1,1, -8.251, 10566.549, 82.986, 52456.108 18/02/17,09:07:53,18,10,2, 11.9,1,1, -8.251, 10566.509, 82.984, 52456.128 18/02/17,09:07:53,19,10,2, 11.9,1,1, -8.251, 10566.532, 82.993, 52456.154 18/02/17,09:07:54,00,10,2, 11.9,1,1, -8.251, 10566.530, 82.993, 52456.154 18/02/17,09:07:54,01,10,2, 11.9,1,1, -8.251, 10566.525, 82.992, 52456.154 18/02/17,09:07:54,02,10,2, 11.9,1,1, -8.251, 10566.537, 82.994, 52456.162 18/02/17,09:07:54,03,10,2, 11.9,1,1, -8.251, 10566.520, 83.013, 52456.123 18/02/17,09:07:54,04,10,2, 11.9,1,1, -8.251, 10566.567, 83.015, 52456.060 18/02/17,09:07:54,05,10,2, 11.9,1,1, -8.251, 10566.536, 82.974, 52456.103 18/02/17,09:07:54,06,10,2, 11.9,1,1, -8.251, 10566.570, 83.003, 52456.038 18/02/17,09:07:54,07,10,2, 11.9,1,1, -8.251, 10566.538, 83.002, 52456.121 18/02/17,09:07:54,08,10,2, 11.9,1,1, -8.251, 10566.597, 83.000, 52456.128 18/02/17,09:07:54,09,10,2, 11.9,1,1, -8.251, 10566.585, 83.020, 52456.118 18/02/17,09:07:54,10,10,2, 11.9,1,1, -8.251, 10566.602, 83.014, 52456.132 18/02/17,09:07:54,11,10,2, 11.9,1,1, -8.251, 10566.605, 83.006, 52456.063 18/02/17,09:07:54,12,10,2, 11.9,1,1, -8.251, 10566.578, 83.041, 52456.333 18/02/17,09:07:54,13,10,2, 11.9,1,1, -8.251, 10566.603, 83.028, 52456.125 18/02/17,09:07:54,14,10,2, 11.9,1,1, -8.251, 10566.610, 83.039, 52456.112 18/02/17,09:07:54,15,10,2, 11.9,1,1, -8.251, 10566.623, 83.058, 52456.115 18/02/17,09:07:54,16,10,2, 11.9,1,1, -8.251, 10566.652, 83.032, 52456.084 18/02/17,09:07:54,17,10,2, 11.9,1,1, -8.251, 10566.659, 83.038, 52456.115 18/02/17,09:07:54,18,10,2, 11.9,1,1, -8.251, 10566.701, 83.045, 52456.132 18/02/17,09:07:54,19,10,2, 11.9,1,1, -8.251, 10566.687, 83.032, 52456.030 18/02/17,09:07:55,00,10,2, 11.9,1,1, -8.253, 10566.680, 83.032, 52456.030 18/02/17,09:07:55,01,10,2, 11.9,1,1, -8.253, 10566.709, 83.019, 52456.083 18/02/17,09:07:55,02,10,2, 11.9,1,1, -8.253, 10566.685, 83.029, 52456.067 18/02/17,09:07:55,03,10,2, 11.9,1,1, -8.253, 10566.685, 83.026, 52456.091 18/02/17,09:07:55,04,10,2, 11.9,1,1, -8.253, 10566.695, 83.019, 52455.994 18/02/17,09:07:55,05,10,2, 11.9,1,1, -8.253, 10566.696, 83.033, 52456.032 18/02/17,09:07:55,06,10,2, 11.9,1,1, -8.253, 10566.709, 83.021, 52456.066 18/02/17,09:07:55,07,10,2, 11.9,1,1, -8.253, 10566.737, 83.054, 52456.080 18/02/17,09:07:55,08,10,2, 11.9,1,1, -8.253, 10566.722, 83.051, 52456.080 18/02/17,09:07:55,09,10,2, 11.9,1,1, -8.253, 10566.746, 83.060, 52456.053 18/02/17,09:07:55,10,10,2, 11.9,1,1, -8.253, 10566.767, 83.058, 52456.017 18/02/17,09:07:55,11,10,2, 11.9,1,1, -8.253, 10566.773, 83.083, 52456.071 18/02/17,09:07:55,12,10,2, 11.9,1,1, -8.253, 10566.794, 83.077, 52456.046 18/02/17,09:07:55,13,10,2, 11.9,1,1, -8.253, 10566.792, 83.074, 52455.984 18/02/17,09:07:55,14,10,2, 11.9,1,1, -8.253, 10566.800, 83.061, 52456.052 18/02/17,09:07:55,15,10,2, 11.9,1,1, -8.253, 10566.837, 83.041, 52455.907 18/02/17,09:07:55,16,10,2, 11.9,1,1, -8.253, 10566.844, 83.047, 52455.964 18/02/17,09:07:55,17,10,2, 11.9,1,1, -8.253, 10566.840, 83.042, 52456.001 18/02/17,09:07:55,18,10,2, 11.9,1,1, -8.253, 10566.848, 83.044, 52455.962 18/02/17,09:07:55,19,10,2, 11.9,1,1, -8.253, 10566.862, 83.062, 52456.007 18/02/17,09:07:56,00,10,2, 11.8,1,1, -8.254, 10566.856, 83.062, 52456.007 18/02/17,09:07:56,01,10,2, 11.8,1,1, -8.254, 10566.872, 83.042, 52455.966 18/02/17,09:07:56,02,10,2, 11.8,1,1, -8.254, 10566.891, 83.025, 52455.915 18/02/17,09:07:56,03,10,2, 11.8,1,1, -8.254, 10566.905, 83.026, 52455.932 18/02/17,09:07:56,04,10,2, 11.8,1,1, -8.254, 10566.904, 83.057, 52456.008 18/02/17,09:07:56,05,10,2, 11.8,1,1, -8.254, 10566.927, 83.055, 52456.025 18/02/17,09:07:56,06,10,2, 11.8,1,1, -8.254, 10566.938, 83.063, 52456.037 18/02/17,09:07:56,07,10,2, 11.8,1,1, -8.254, 10566.956, 83.078, 52456.053 18/02/17,09:07:56,08,10,2, 11.8,1,1, -8.254, 10567.012, 83.066, 52455.987 18/02/17,09:07:56,09,10,2, 11.8,1,1, -8.254, 10567.000, 83.065, 52456.017 18/02/17,09:07:56,10,10,2, 11.8,1,1, -8.254, 10567.003, 83.061, 52455.906 18/02/17,09:07:56,11,10,2, 11.8,1,1, -8.254, 10567.060, 83.056, 52455.905 18/02/17,09:07:56,12,10,2, 11.8,1,1, -8.254, 10567.022, 83.052, 52455.922 18/02/17,09:07:56,13,10,2, 11.8,1,1, -8.254, 10567.013, 83.034, 52455.839 18/02/17,09:07:56,14,10,2, 11.8,1,1, -8.254, 10567.061, 83.032, 52455.855 18/02/17,09:07:56,15,10,2, 11.8,1,1, -8.254, 10567.080, 83.026, 52455.746 18/02/17,09:07:56,16,10,2, 11.8,1,1, -8.254, 10567.056, 83.050, 52456.008 18/02/17,09:07:56,17,10,2, 11.8,1,1, -8.254, 10567.105, 83.013, 52455.950 18/02/17,09:07:56,18,10,2, 11.8,1,1, -8.254, 10567.093, 83.006, 52455.926 18/02/17,09:07:56,19,10,2, 11.8,1,1, -8.254, 10567.120, 83.008, 52455.913 18/02/17,09:07:57,00,10,2, 11.9,1,1, -8.250, 10567.114, 83.008, 52455.913 18/02/17,09:07:57,01,10,2, 11.9,1,1, -8.250, 10567.132, 83.005, 52455.929 18/02/17,09:07:57,02,10,2, 11.9,1,1, -8.250, 10567.176, 82.992, 52455.904 18/02/17,09:07:57,03,10,2, 11.9,1,1, -8.250, 10567.175, 82.973, 52455.901 18/02/17,09:07:57,04,10,2, 11.9,1,1, -8.250, 10567.161, 82.979, 52455.884 18/02/17,09:07:57,05,10,2, 11.9,1,1, -8.250, 10567.196, 82.962, 52455.882 18/02/17,09:07:57,06,10,2, 11.9,1,1, -8.250, 10567.224, 82.989, 52455.959 18/02/17,09:07:57,07,10,2, 11.9,1,1, -8.250, 10567.204, 82.963, 52455.871 18/02/17,09:07:57,08,10,2, 11.9,1,1, -8.250, 10567.217, 83.005, 52455.937 18/02/17,09:07:57,09,10,2, 11.9,1,1, -8.250, 10567.255, 82.962, 52455.853 18/02/17,09:07:57,10,10,2, 11.9,1,1, -8.250, 10567.261, 82.956, 52455.909 18/02/17,09:07:57,11,10,2, 11.9,1,1, -8.250, 10567.274, 82.947, 52455.798 18/02/17,09:07:57,12,10,2, 11.9,1,1, -8.250, 10567.267, 82.930, 52455.886 18/02/17,09:07:57,13,10,2, 11.9,1,1, -8.250, 10567.282, 82.943, 52455.818 18/02/17,09:07:57,14,10,2, 11.9,1,1, -8.250, 10567.296, 82.909, 52455.849 18/02/17,09:07:57,15,10,2, 11.9,1,1, -8.250, 10567.312, 82.897, 52455.888 18/02/17,09:07:57,16,10,2, 11.9,1,1, -8.250, 10567.309, 82.891, 52455.807 18/02/17,09:07:57,17,10,2, 11.9,1,1, -8.250, 10567.318, 82.899, 52455.826 18/02/17,09:07:57,18,10,2, 11.9,1,1, -8.250, 10567.354, 82.898, 52455.849 18/02/17,09:07:57,19,10,2, 11.9,1,1, -8.250, 10567.350, 82.874, 52455.775 18/02/17,09:07:58,00,10,2, 11.9,1,1, -8.251, 10567.348, 82.874, 52455.775 18/02/17,09:07:58,01,10,2, 11.9,1,1, -8.251, 10567.342, 82.862, 52455.777 18/02/17,09:07:58,02,10,2, 11.9,1,1, -8.251, 10567.357, 82.885, 52455.775 18/02/17,09:07:58,03,10,2, 11.9,1,1, -8.251, 10567.395, 82.884, 52455.841 18/02/17,09:07:58,04,10,2, 11.9,1,1, -8.251, 10567.394, 82.888, 52455.799 18/02/17,09:07:58,05,10,2, 11.9,1,1, -8.251, 10567.382, 82.866, 52455.805 18/02/17,09:07:58,06,10,2, 11.9,1,1, -8.251, 10567.428, 82.879, 52455.824 18/02/17,09:07:58,07,10,2, 11.9,1,1, -8.251, 10567.421, 82.895, 52455.734 18/02/17,09:07:58,08,10,2, 11.9,1,1, -8.251, 10567.412, 82.840, 52455.820 18/02/17,09:07:58,09,10,2, 11.9,1,1, -8.251, 10567.458, 82.866, 52455.842 18/02/17,09:07:58,10,10,2, 11.9,1,1, -8.251, 10567.468, 82.873, 52455.751 18/02/17,09:07:58,11,10,2, 11.9,1,1, -8.251, 10567.446, 82.825, 52455.626 18/02/17,09:07:58,12,10,2, 11.9,1,1, -8.251, 10567.486, 82.871, 52455.867 18/02/17,09:07:58,13,10,2, 11.9,1,1, -8.251, 10567.519, 82.832, 52455.758 18/02/17,09:07:58,14,10,2, 11.9,1,1, -8.251, 10567.514, 82.840, 52455.735 18/02/17,09:07:58,15,10,2, 11.9,1,1, -8.251, 10567.515, 82.838, 52455.819 18/02/17,09:07:58,16,10,2, 11.9,1,1, -8.251, 10567.519, 82.844, 52455.818 18/02/17,09:07:58,17,10,2, 11.9,1,1, -8.251, 10567.551, 82.849, 52455.778 18/02/17,09:07:58,18,10,2, 11.9,1,1, -8.251, 10567.548, 82.868, 52455.800 18/02/17,09:07:58,19,10,2, 11.9,1,1, -8.251, 10567.544, 82.856, 52455.796 18/02/17,09:07:59,00,10,2, 11.8,1,1, -8.250, 10567.540, 82.856, 52455.796 18/02/17,09:07:59,01,10,2, 11.8,1,1, -8.250, 10567.581, 82.868, 52455.739 18/02/17,09:07:59,02,10,2, 11.8,1,1, -8.250, 10567.579, 82.885, 52455.739 18/02/17,09:07:59,03,10,2, 11.8,1,1, -8.250, 10567.599, 82.891, 52455.665 18/02/17,09:07:59,04,10,2, 11.8,1,1, -8.250, 10567.593, 82.856, 52455.682 18/02/17,09:07:59,05,10,2, 11.8,1,1, -8.250, 10567.605, 82.896, 52455.803 18/02/17,09:07:59,06,10,2, 11.8,1,1, -8.250, 10567.641, 82.860, 52455.683 18/02/17,09:07:59,07,10,2, 11.8,1,1, -8.250, 10567.640, 82.854, 52455.704 18/02/17,09:07:59,08,10,2, 11.8,1,1, -8.250, 10567.661, 82.863, 52455.734 18/02/17,09:07:59,09,10,2, 11.8,1,1, -8.250, 10567.661, 82.866, 52455.684 18/02/17,09:07:59,10,10,2, 11.8,1,1, -8.250, 10567.678, 82.885, 52455.665 18/02/17,09:07:59,11,10,2, 11.8,1,1, -8.250, 10567.693, 82.871, 52455.699 18/02/17,09:07:59,12,10,2, 11.8,1,1, -8.250, 10567.683, 82.883, 52455.677 18/02/17,09:07:59,13,10,2, 11.8,1,1, -8.250, 10567.726, 82.918, 52455.784 18/02/17,09:07:59,14,10,2, 11.8,1,1, -8.250, 10567.740, 82.931, 52455.695 18/02/17,09:07:59,15,10,2, 11.8,1,1, -8.250, 10567.746, 82.905, 52455.742 18/02/17,09:07:59,16,10,2, 11.8,1,1, -8.250, 10567.759, 82.933, 52455.776 18/02/17,09:07:59,17,10,2, 11.8,1,1, -8.250, 10567.791, 82.945, 52455.784 18/02/17,09:07:59,18,10,2, 11.8,1,1, -8.250, 10567.824, 82.960, 52455.778 18/02/17,09:07:59,19,10,2, 11.8,1,1, -8.250, 10567.864, 82.951, 52455.726 18/02/17,09:08:00,00,10,2, 11.9,1,1, -8.250, 10567.857, 82.951, 52455.726 18/02/17,09:08:00,01,10,2, 11.9,1,1, -8.250, 10567.890, 82.944, 52455.696 18/02/17,09:08:00,02,10,2, 11.9,1,1, -8.250, 10567.873, 82.935, 52455.793 18/02/17,09:08:00,03,10,2, 11.9,1,1, -8.250, 10567.883, 82.909, 52455.680 18/02/17,09:08:00,04,10,2, 11.9,1,1, -8.250, 10567.927, 82.885, 52455.759 18/02/17,09:08:00,05,10,2, 11.9,1,1, -8.250, 10567.907, 82.911, 52455.750 18/02/17,09:08:00,06,10,2, 11.9,1,1, -8.250, 10567.951, 82.923, 52455.727 18/02/17,09:08:00,07,10,2, 11.9,1,1, -8.250, 10567.966, 82.916, 52455.653 18/02/17,09:08:00,08,10,2, 11.9,1,1, -8.250, 10567.941, 82.947, 52455.781 18/02/17,09:08:00,09,10,2, 11.9,1,1, -8.250, 10567.996, 82.922, 52455.701 18/02/17,09:08:00,10,10,2, 11.9,1,1, -8.250, 10567.976, 82.895, 52455.709 18/02/17,09:08:00,11,10,2, 11.9,1,1, -8.250, 10568.032, 82.935, 52455.661 18/02/17,09:08:00,12,10,2, 11.9,1,1, -8.250, 10568.008, 82.925, 52455.670 18/02/17,09:08:00,13,10,2, 11.9,1,1, -8.250, 10568.049, 82.927, 52455.710 18/02/17,09:08:00,14,10,2, 11.9,1,1, -8.250, 10568.056, 82.900, 52455.695 18/02/17,09:08:00,15,10,2, 11.9,1,1, -8.250, 10568.081, 82.883, 52455.754 18/02/17,09:08:00,16,10,2, 11.9,1,1, -8.250, 10568.077, 82.865, 52455.743 18/02/17,09:08:00,17,10,2, 11.9,1,1, -8.250, 10568.102, 82.855, 52455.685 18/02/17,09:08:00,18,10,2, 11.9,1,1, -8.250, 10568.094, 82.839, 52455.785 18/02/17,09:08:00,19,10,2, 11.9,1,1, -8.250, 10568.126, 82.818, 52455.755 18/02/17,09:08:01,00,10,2, 11.8,1,1, -8.252, 10568.124, 82.818, 52455.755 18/02/17,09:08:01,01,10,2, 11.8,1,1, -8.252, 10568.099, 82.765, 52455.593 18/02/17,09:08:01,02,10,2, 11.8,1,1, -8.252, 10568.121, 82.778, 52455.712 18/02/17,09:08:01,03,10,2, 11.8,1,1, -8.252, 10568.119, 82.770, 52455.667 18/02/17,09:08:01,04,10,2, 11.8,1,1, -8.252, 10568.122, 82.756, 52455.688 18/02/17,09:08:01,05,10,2, 11.8,1,1, -8.252, 10568.122, 82.746, 52455.684 18/02/17,09:08:01,06,10,2, 11.8,1,1, -8.252, 10568.126, 82.760, 52455.709 18/02/17,09:08:01,07,10,2, 11.8,1,1, -8.252, 10568.126, 82.740, 52455.675 18/02/17,09:08:01,08,10,2, 11.8,1,1, -8.252, 10568.155, 82.737, 52455.785 18/02/17,09:08:01,09,10,2, 11.8,1,1, -8.252, 10568.185, 82.742, 52455.768 18/02/17,09:08:01,10,10,2, 11.8,1,1, -8.252, 10568.138, 82.744, 52455.751 18/02/17,09:08:01,11,10,2, 11.8,1,1, -8.252, 10568.177, 82.756, 52455.755 18/02/17,09:08:01,12,10,2, 11.8,1,1, -8.252, 10568.182, 82.740, 52455.693 18/02/17,09:08:01,13,10,2, 11.8,1,1, -8.252, 10568.180, 82.719, 52455.748 18/02/17,09:08:01,14,10,2, 11.8,1,1, -8.252, 10568.182, 82.738, 52455.670 18/02/17,09:08:01,15,10,2, 11.8,1,1, -8.252, 10568.183, 82.695, 52455.721 18/02/17,09:08:01,16,10,2, 11.8,1,1, -8.252, 10568.206, 82.710, 52455.736 18/02/17,09:08:01,17,10,2, 11.8,1,1, -8.252, 10568.183, 82.665, 52455.625 18/02/17,09:08:01,18,10,2, 11.8,1,1, -8.252, 10568.216, 82.676, 52455.757 18/02/17,09:08:01,19,10,2, 11.8,1,1, -8.252, 10568.228, 82.649, 52455.558 18/02/17,09:08:02,00,10,2, 11.9,1,1, -8.252, 10568.224, 82.649, 52455.558 18/02/17,09:08:02,01,10,2, 11.9,1,1, -8.252, 10568.191, 82.647, 52455.423 18/02/17,09:08:02,02,10,2, 11.9,1,1, -8.252, 10568.166, 82.661, 52455.706 18/02/17,09:08:02,03,10,2, 11.9,1,1, -8.252, 10568.217, 82.690, 52455.768 18/02/17,09:08:02,04,10,2, 11.9,1,1, -8.252, 10568.224, 82.672, 52455.739 18/02/17,09:08:02,05,10,2, 11.9,1,1, -8.252, 10568.215, 82.701, 52455.770 18/02/17,09:08:02,06,10,2, 11.9,1,1, -8.252, 10568.258, 82.670, 52455.722 18/02/17,09:08:02,07,10,2, 11.9,1,1, -8.252, 10568.266, 82.641, 52455.649 18/02/17,09:08:02,08,10,2, 11.9,1,1, -8.252, 10568.276, 82.655, 52455.745 18/02/17,09:08:02,09,10,2, 11.9,1,1, -8.252, 10568.273, 82.655, 52455.679 18/02/17,09:08:02,10,10,2, 11.9,1,1, -8.252, 10568.272, 82.651, 52455.721 18/02/17,09:08:02,11,10,2, 11.9,1,1, -8.252, 10568.242, 82.637, 52455.617 18/02/17,09:08:02,12,10,2, 11.9,1,1, -8.252, 10568.269, 82.651, 52455.612 18/02/17,09:08:02,13,10,2, 11.9,1,1, -8.252, 10568.259, 82.619, 52455.693 18/02/17,09:08:02,14,10,2, 11.9,1,1, -8.252, 10568.236, 82.622, 52455.611 18/02/17,09:08:02,15,10,2, 11.9,1,1, -8.252, 10568.258, 82.625, 52455.651 18/02/17,09:08:02,16,10,2, 11.9,1,1, -8.252, 10568.221, 82.619, 52455.702 18/02/17,09:08:02,17,10,2, 11.9,1,1, -8.252, 10568.227, 82.653, 52455.775 18/02/17,09:08:02,18,10,2, 11.9,1,1, -8.252, 10568.253, 82.592, 52455.634 18/02/17,09:08:02,19,10,2, 11.9,1,1, -8.252, 10568.224, 82.593, 52455.761 18/02/17,09:08:03,00,10,2, 11.8,1,1, -8.253, 10568.216, 82.593, 52455.761 18/02/17,09:08:03,01,10,2, 11.8,1,1, -8.253, 10568.233, 82.609, 52455.747 18/02/17,09:08:03,02,10,2, 11.8,1,1, -8.253, 10568.267, 82.603, 52455.753 18/02/17,09:08:03,03,10,2, 11.8,1,1, -8.253, 10568.234, 82.561, 52455.678 18/02/17,09:08:03,04,10,2, 11.8,1,1, -8.253, 10568.233, 82.566, 52455.675 18/02/17,09:08:03,05,10,2, 11.8,1,1, -8.253, 10568.217, 82.574, 52455.713 18/02/17,09:08:03,06,10,2, 11.8,1,1, -8.253, 10568.241, 82.546, 52455.762 18/02/17,09:08:03,07,10,2, 11.8,1,1, -8.253, 10568.213, 82.528, 52455.724 18/02/17,09:08:03,08,10,2, 11.8,1,1, -8.253, 10568.224, 82.503, 52455.704 18/02/17,09:08:03,09,10,2, 11.8,1,1, -8.253, 10568.223, 82.462, 52455.664 18/02/17,09:08:03,10,10,2, 11.8,1,1, -8.253, 10568.192, 82.443, 52455.668 18/02/17,09:08:03,11,10,2, 11.8,1,1, -8.253, 10568.198, 82.454, 52455.572 18/02/17,09:08:03,12,10,2, 11.8,1,1, -8.253, 10568.192, 82.431, 52455.682 18/02/17,09:08:03,13,10,2, 11.8,1,1, -8.253, 10568.188, 82.414, 52455.607 18/02/17,09:08:03,14,10,2, 11.8,1,1, -8.253, 10568.154, 82.368, 52455.629 18/02/17,09:08:03,15,10,2, 11.8,1,1, -8.253, 10568.160, 82.367, 52455.668 18/02/17,09:08:03,16,10,2, 11.8,1,1, -8.253, 10568.152, 82.344, 52455.637 18/02/17,09:08:03,17,10,2, 11.8,1,1, -8.253, 10568.175, 82.343, 52455.640 18/02/17,09:08:03,18,10,2, 11.8,1,1, -8.253, 10568.186, 82.335, 52455.723 18/02/17,09:08:03,19,10,2, 11.8,1,1, -8.253, 10568.175, 82.314, 52455.675 18/02/17,09:08:04,00,10,2, 11.9,1,1, -8.250, 10568.174, 82.314, 52455.675 18/02/17,09:08:04,01,10,2, 11.9,1,1, -8.250, 10568.160, 82.287, 52455.630 18/02/17,09:08:04,02,10,2, 11.9,1,1, -8.250, 10568.201, 82.276, 52455.682 18/02/17,09:08:04,03,10,2, 11.9,1,1, -8.250, 10568.183, 82.278, 52455.723 18/02/17,09:08:04,04,10,2, 11.9,1,1, -8.250, 10568.175, 82.303, 52455.671 18/02/17,09:08:04,05,10,2, 11.9,1,1, -8.250, 10568.155, 82.251, 52455.665 18/02/17,09:08:04,06,10,2, 11.9,1,1, -8.250, 10568.169, 82.226, 52455.661 18/02/17,09:08:04,07,10,2, 11.9,1,1, -8.250, 10568.171, 82.213, 52455.587 18/02/17,09:08:04,08,10,2, 11.9,1,1, -8.250, 10568.168, 82.197, 52455.594 18/02/17,09:08:04,09,10,2, 11.9,1,1, -8.250, 10568.176, 82.179, 52455.607 18/02/17,09:08:04,10,10,2, 11.9,1,1, -8.250, 10568.162, 82.166, 52455.598 18/02/17,09:08:04,11,10,2, 11.9,1,1, -8.250, 10568.140, 82.172, 52455.643 18/02/17,09:08:04,12,10,2, 11.9,1,1, -8.250, 10568.113, 82.159, 52455.737 18/02/17,09:08:04,13,10,2, 11.9,1,1, -8.250, 10568.154, 82.174, 52455.769 18/02/17,09:08:04,14,10,2, 11.9,1,1, -8.250, 10568.115, 82.134, 52455.590 18/02/17,09:08:04,15,10,2, 11.9,1,1, -8.250, 10568.166, 82.133, 52455.650 18/02/17,09:08:04,16,10,2, 11.9,1,1, -8.250, 10568.163, 82.134, 52455.630 18/02/17,09:08:04,17,10,2, 11.9,1,1, -8.250, 10568.149, 82.109, 52455.617 18/02/17,09:08:04,18,10,2, 11.9,1,1, -8.250, 10568.164, 82.124, 52455.587 18/02/17,09:08:04,19,10,2, 11.9,1,1, -8.250, 10568.195, 82.135, 52455.636 18/02/17,09:08:05,00,10,2, 11.9,1,1, -8.253, 10568.191, 82.135, 52455.636 18/02/17,09:08:05,01,10,2, 11.9,1,1, -8.253, 10568.196, 82.109, 52455.737 18/02/17,09:08:05,02,10,2, 11.9,1,1, -8.253, 10568.221, 82.090, 52455.697 18/02/17,09:08:05,03,10,2, 11.9,1,1, -8.253, 10568.213, 82.073, 52455.596 18/02/17,09:08:05,04,10,2, 11.9,1,1, -8.253, 10568.208, 82.061, 52455.717 18/02/17,09:08:05,05,10,2, 11.9,1,1, -8.253, 10568.208, 82.034, 52455.722 18/02/17,09:08:05,06,10,2, 11.9,1,1, -8.253, 10568.198, 82.033, 52455.720 18/02/17,09:08:05,07,10,2, 11.9,1,1, -8.253, 10568.209, 82.052, 52455.718 18/02/17,09:08:05,08,10,2, 11.9,1,1, -8.253, 10568.199, 82.072, 52455.748 18/02/17,09:08:05,09,10,2, 11.9,1,1, -8.253, 10568.181, 82.038, 52455.762 18/02/17,09:08:05,10,10,2, 11.9,1,1, -8.253, 10568.193, 82.001, 52455.722 18/02/17,09:08:05,11,10,2, 11.9,1,1, -8.253, 10568.194, 82.049, 52455.776 18/02/17,09:08:05,12,10,2, 11.9,1,1, -8.253, 10568.181, 81.996, 52455.799 18/02/17,09:08:05,13,10,2, 11.9,1,1, -8.253, 10568.216, 82.015, 52455.774 18/02/17,09:08:05,14,10,2, 11.9,1,1, -8.253, 10568.225, 82.021, 52455.784 18/02/17,09:08:05,15,10,2, 11.9,1,1, -8.253, 10568.205, 82.015, 52455.825 18/02/17,09:08:05,16,10,2, 11.9,1,1, -8.253, 10568.233, 82.001, 52455.710 18/02/17,09:08:05,17,10,2, 11.9,1,1, -8.253, 10568.251, 81.987, 52455.805 18/02/17,09:08:05,18,10,2, 11.9,1,1, -8.253, 10568.250, 82.004, 52455.762 18/02/17,09:08:05,19,10,2, 11.9,1,1, -8.253, 10568.248, 82.016, 52455.795 18/02/17,09:08:06,00,10,2, 11.9,1,1, -8.249, 10568.241, 82.016, 52455.795 18/02/17,09:08:06,01,10,2, 11.9,1,1, -8.249, 10568.228, 82.014, 52455.762 18/02/17,09:08:06,02,10,2, 11.9,1,1, -8.249, 10568.216, 82.001, 52455.783 18/02/17,09:08:06,03,10,2, 11.9,1,1, -8.249, 10568.218, 81.990, 52455.836 18/02/17,09:08:06,04,10,2, 11.9,1,1, -8.249, 10568.190, 81.976, 52455.763 18/02/17,09:08:06,05,10,2, 11.9,1,1, -8.249, 10568.210, 81.961, 52455.805 18/02/17,09:08:06,06,10,2, 11.9,1,1, -8.249, 10568.234, 81.932, 52455.783 18/02/17,09:08:06,07,10,2, 11.9,1,1, -8.249, 10568.189, 81.935, 52455.824 18/02/17,09:08:06,08,10,2, 11.9,1,1, -8.249, 10568.209, 81.936, 52455.785 18/02/17,09:08:06,09,10,2, 11.9,1,1, -8.249, 10568.176, 81.928, 52455.865 18/02/17,09:08:06,10,10,2, 11.9,1,1, -8.249, 10568.187, 81.903, 52455.799 18/02/17,09:08:06,11,10,2, 11.9,1,1, -8.249, 10568.194, 81.913, 52455.826 18/02/17,09:08:06,12,10,2, 11.9,1,1, -8.249, 10568.196, 81.920, 52455.869 18/02/17,09:08:06,13,10,2, 11.9,1,1, -8.249, 10568.160, 81.898, 52455.821 18/02/17,09:08:06,14,10,2, 11.9,1,1, -8.249, 10568.170, 81.898, 52455.795 18/02/17,09:08:06,15,10,2, 11.9,1,1, -8.249, 10568.137, 81.868, 52455.830 18/02/17,09:08:06,16,10,2, 11.9,1,1, -8.249, 10568.175, 81.875, 52455.808 18/02/17,09:08:06,17,10,2, 11.9,1,1, -8.249, 10568.166, 81.869, 52455.798 18/02/17,09:08:06,18,10,2, 11.9,1,1, -8.249, 10568.176, 81.843, 52455.711 18/02/17,09:08:06,19,10,2, 11.9,1,1, -8.249, 10568.159, 81.848, 52455.782 18/02/17,09:08:07,00,10,2, 11.9,1,1, -8.250, 10568.157, 81.848, 52455.782 18/02/17,09:08:07,01,10,2, 11.9,1,1, -8.250, 10568.143, 81.850, 52455.813 18/02/17,09:08:07,02,10,2, 11.9,1,1, -8.250, 10568.162, 81.839, 52455.858 18/02/17,09:08:07,03,10,2, 11.9,1,1, -8.250, 10568.174, 81.818, 52455.799 18/02/17,09:08:07,04,10,2, 11.9,1,1, -8.250, 10568.133, 81.824, 52455.856 18/02/17,09:08:07,05,10,2, 11.9,1,1, -8.250, 10568.125, 81.790, 52455.841 18/02/17,09:08:07,06,10,2, 11.9,1,1, -8.250, 10568.116, 81.792, 52455.766 18/02/17,09:08:07,07,10,2, 11.9,1,1, -8.250, 10568.136, 81.786, 52455.870 18/02/17,09:08:07,08,10,2, 11.9,1,1, -8.250, 10568.128, 81.776, 52455.774 18/02/17,09:08:07,09,10,2, 11.9,1,1, -8.250, 10568.116, 81.787, 52455.850 18/02/17,09:08:07,10,10,2, 11.9,1,1, -8.250, 10568.104, 81.765, 52455.865 18/02/17,09:08:07,11,10,2, 11.9,1,1, -8.250, 10568.096, 81.760, 52455.782 18/02/17,09:08:07,12,10,2, 11.9,1,1, -8.250, 10568.116, 81.770, 52455.839 18/02/17,09:08:07,13,10,2, 11.9,1,1, -8.250, 10568.111, 81.730, 52455.807 18/02/17,09:08:07,14,10,2, 11.9,1,1, -8.250, 10568.103, 81.736, 52455.802 18/02/17,09:08:07,15,10,2, 11.9,1,1, -8.250, 10568.098, 81.736, 52455.838 18/02/17,09:08:07,16,10,2, 11.9,1,1, -8.250, 10568.072, 81.734, 52455.923 18/02/17,09:08:07,17,10,2, 11.9,1,1, -8.250, 10568.098, 81.706, 52455.839 18/02/17,09:08:07,18,10,2, 11.9,1,1, -8.250, 10568.065, 81.746, 52455.866 18/02/17,09:08:07,19,10,2, 11.9,1,1, -8.250, 10568.077, 81.712, 52455.865 18/02/17,09:08:08,00,10,2, 11.8,1,1, -8.251, 10568.074, 81.712, 52455.865 18/02/17,09:08:08,01,10,2, 11.8,1,1, -8.251, 10568.085, 81.691, 52455.895 18/02/17,09:08:08,02,10,2, 11.8,1,1, -8.251, 10568.058, 81.697, 52455.850 18/02/17,09:08:08,03,10,2, 11.8,1,1, -8.251, 10568.042, 81.692, 52455.904 18/02/17,09:08:08,04,10,2, 11.8,1,1, -8.251, 10568.074, 81.705, 52455.914 18/02/17,09:08:08,05,10,2, 11.8,1,1, -8.251, 10568.064, 81.681, 52455.842 18/02/17,09:08:08,06,10,2, 11.8,1,1, -8.251, 10568.065, 81.669, 52455.891 18/02/17,09:08:08,07,10,2, 11.8,1,1, -8.251, 10568.057, 81.675, 52455.859 18/02/17,09:08:08,08,10,2, 11.8,1,1, -8.251, 10568.032, 81.661, 52455.861 18/02/17,09:08:08,09,10,2, 11.8,1,1, -8.251, 10568.030, 81.658, 52455.886 18/02/17,09:08:08,10,10,2, 11.8,1,1, -8.251, 10568.006, 81.634, 52455.586 18/02/17,09:08:08,11,10,2, 11.8,1,1, -8.251, 10568.007, 81.665, 52455.984 18/02/17,09:08:08,12,10,2, 11.8,1,1, -8.251, 10568.045, 81.670, 52455.925 18/02/17,09:08:08,13,10,2, 11.8,1,1, -8.251, 10568.032, 81.648, 52455.972 18/02/17,09:08:08,14,10,2, 11.8,1,1, -8.251, 10568.026, 81.635, 52455.939 18/02/17,09:08:08,15,10,2, 11.8,1,1, -8.251, 10568.026, 81.638, 52455.900 18/02/17,09:08:08,16,10,2, 11.8,1,1, -8.251, 10568.029, 81.635, 52455.960 18/02/17,09:08:08,17,10,2, 11.8,1,1, -8.251, 10568.026, 81.639, 52455.982 18/02/17,09:08:08,18,10,2, 11.8,1,1, -8.251, 10568.021, 81.617, 52455.895 18/02/17,09:08:08,19,10,2, 11.8,1,1, -8.251, 10568.003, 81.639, 52455.932 18/02/17,09:08:09,00,10,2, 11.9,1,1, -8.251, 10567.999, 81.639, 52455.932 18/02/17,09:08:09,01,10,2, 11.9,1,1, -8.251, 10568.020, 81.598, 52455.856 18/02/17,09:08:09,02,10,2, 11.9,1,1, -8.251, 10568.019, 81.612, 52455.871 18/02/17,09:08:09,03,10,2, 11.9,1,1, -8.251, 10567.981, 81.591, 52455.967 18/02/17,09:08:09,04,10,2, 11.9,1,1, -8.251, 10567.985, 81.600, 52455.955 18/02/17,09:08:09,05,10,2, 11.9,1,1, -8.251, 10568.000, 81.609, 52455.996 18/02/17,09:08:09,06,10,2, 11.9,1,1, -8.251, 10567.997, 81.589, 52455.960 18/02/17,09:08:09,07,10,2, 11.9,1,1, -8.251, 10567.985, 81.622, 52455.977 18/02/17,09:08:09,08,10,2, 11.9,1,1, -8.251, 10568.008, 81.592, 52455.838 18/02/17,09:08:09,09,10,2, 11.9,1,1, -8.251, 10568.003, 81.592, 52455.880 18/02/17,09:08:09,10,10,2, 11.9,1,1, -8.251, 10568.022, 81.620, 52456.041 18/02/17,09:08:09,11,10,2, 11.9,1,1, -8.251, 10568.032, 81.584, 52455.951 18/02/17,09:08:09,12,10,2, 11.9,1,1, -8.251, 10567.990, 81.601, 52455.993 18/02/17,09:08:09,13,10,2, 11.9,1,1, -8.251, 10567.978, 81.588, 52455.930 18/02/17,09:08:09,14,10,2, 11.9,1,1, -8.251, 10567.998, 81.567, 52455.945 18/02/17,09:08:09,15,10,2, 11.9,1,1, -8.251, 10567.979, 81.583, 52455.868 18/02/17,09:08:09,16,10,2, 11.9,1,1, -8.251, 10567.989, 81.569, 52455.963 18/02/17,09:08:09,17,10,2, 11.9,1,1, -8.251, 10567.980, 81.584, 52455.953 18/02/17,09:08:09,18,10,2, 11.9,1,1, -8.251, 10567.982, 81.576, 52455.970 18/02/17,09:08:09,19,10,2, 11.9,1,1, -8.251, 10567.958, 81.577, 52456.002 18/02/17,09:08:10,00,10,2, 11.8,1,1, -8.251, 10567.957, 81.577, 52456.002 18/02/17,09:08:10,01,10,2, 11.8,1,1, -8.251, 10567.967, 81.551, 52455.995 18/02/17,09:08:10,02,10,2, 11.8,1,1, -8.251, 10568.020, 81.576, 52455.995 18/02/17,09:08:10,03,10,2, 11.8,1,1, -8.251, 10567.986, 81.547, 52455.968 18/02/17,09:08:10,04,10,2, 11.8,1,1, -8.251, 10567.971, 81.535, 52455.967 18/02/17,09:08:10,05,10,2, 11.8,1,1, -8.251, 10567.989, 81.551, 52455.983 18/02/17,09:08:10,06,10,2, 11.8,1,1, -8.251, 10568.025, 81.544, 52456.032 18/02/17,09:08:10,07,10,2, 11.8,1,1, -8.251, 10568.024, 81.550, 52455.890 18/02/17,09:08:10,08,10,2, 11.8,1,1, -8.251, 10567.994, 81.574, 52455.887 18/02/17,09:08:10,09,10,2, 11.8,1,1, -8.251, 10568.009, 81.578, 52455.888 18/02/17,09:08:10,10,10,2, 11.8,1,1, -8.251, 10568.013, 81.599, 52455.997 18/02/17,09:08:10,11,10,2, 11.8,1,1, -8.251, 10568.000, 81.574, 52455.867 18/02/17,09:08:10,12,10,2, 11.8,1,1, -8.251, 10568.002, 81.575, 52455.896 18/02/17,09:08:10,13,10,2, 11.8,1,1, -8.251, 10568.023, 81.569, 52455.892 18/02/17,09:08:10,14,10,2, 11.8,1,1, -8.251, 10567.984, 81.582, 52455.913 18/02/17,09:08:10,15,10,2, 11.8,1,1, -8.251, 10568.024, 81.583, 52455.893 18/02/17,09:08:10,16,10,2, 11.8,1,1, -8.251, 10568.012, 81.583, 52455.977 18/02/17,09:08:10,17,10,2, 11.8,1,1, -8.251, 10568.013, 81.603, 52455.971 18/02/17,09:08:10,18,10,2, 11.8,1,1, -8.251, 10567.997, 81.569, 52455.953 18/02/17,09:08:10,19,10,2, 11.8,1,1, -8.251, 10568.009, 81.582, 52455.920 18/02/17,09:08:11,00,10,2, 11.8,1,1, -8.251, 10568.007, 81.582, 52455.920 18/02/17,09:08:11,01,10,2, 11.8,1,1, -8.251, 10568.024, 81.619, 52455.918 18/02/17,09:08:11,02,10,2, 11.8,1,1, -8.251, 10568.024, 81.597, 52455.985 18/02/17,09:08:11,03,10,2, 11.8,1,1, -8.251, 10568.026, 81.628, 52456.000 18/02/17,09:08:11,04,10,2, 11.8,1,1, -8.251, 10568.042, 81.646, 52456.037 18/02/17,09:08:11,05,10,2, 11.8,1,1, -8.251, 10568.066, 81.656, 52456.035 18/02/17,09:08:11,06,10,2, 11.8,1,1, -8.251, 10568.032, 81.692, 52455.991 18/02/17,09:08:11,07,10,2, 11.8,1,1, -8.251, 10568.041, 81.693, 52455.976 18/02/17,09:08:11,08,10,2, 11.8,1,1, -8.251, 10568.047, 81.694, 52455.982 18/02/17,09:08:11,09,10,2, 11.8,1,1, -8.251, 10568.038, 81.711, 52455.989 18/02/17,09:08:11,10,10,2, 11.8,1,1, -8.251, 10568.043, 81.693, 52455.997 18/02/17,09:08:11,11,10,2, 11.8,1,1, -8.251, 10568.037, 81.708, 52456.017 18/02/17,09:08:11,12,10,2, 11.8,1,1, -8.251, 10568.059, 81.700, 52455.960 18/02/17,09:08:11,13,10,2, 11.8,1,1, -8.251, 10568.063, 81.696, 52456.014 18/02/17,09:08:11,14,10,2, 11.8,1,1, -8.251, 10568.064, 81.710, 52456.071 18/02/17,09:08:11,15,10,2, 11.8,1,1, -8.251, 10568.075, 81.723, 52456.035 18/02/17,09:08:11,16,10,2, 11.8,1,1, -8.251, 10568.056, 81.735, 52455.938 18/02/17,09:08:11,17,10,2, 11.8,1,1, -8.251, 10568.068, 81.749, 52456.065 18/02/17,09:08:11,18,10,2, 11.8,1,1, -8.251, 10568.063, 81.766, 52455.960 18/02/17,09:08:11,19,10,2, 11.8,1,1, -8.251, 10568.079, 81.796, 52456.104 18/02/17,09:08:12,00,10,2, 11.9,1,1, -8.252, 10568.074, 81.796, 52456.104 18/02/17,09:08:12,01,10,2, 11.9,1,1, -8.252, 10568.073, 81.830, 52456.067 18/02/17,09:08:12,02,10,2, 11.9,1,1, -8.252, 10568.080, 81.824, 52456.145 18/02/17,09:08:12,03,10,2, 11.9,1,1, -8.252, 10568.071, 81.808, 52456.078 18/02/17,09:08:12,04,10,2, 11.9,1,1, -8.252, 10568.069, 81.841, 52456.110 18/02/17,09:08:12,05,10,2, 11.9,1,1, -8.252, 10568.083, 81.839, 52456.104 18/02/17,09:08:12,06,10,2, 11.9,1,1, -8.252, 10568.072, 81.861, 52456.189 18/02/17,09:08:12,07,10,2, 11.9,1,1, -8.252, 10568.085, 81.885, 52456.102 18/02/17,09:08:12,08,10,2, 11.9,1,1, -8.252, 10568.071, 81.877, 52456.096 18/02/17,09:08:12,09,10,2, 11.9,1,1, -8.252, 10568.086, 81.905, 52456.054 18/02/17,09:08:12,10,10,2, 11.9,1,1, -8.252, 10568.100, 81.881, 52456.101 18/02/17,09:08:12,11,10,2, 11.9,1,1, -8.252, 10568.070, 81.888, 52456.140 18/02/17,09:08:12,12,10,2, 11.9,1,1, -8.252, 10568.095, 81.930, 52456.061 18/02/17,09:08:12,13,10,2, 11.9,1,1, -8.252, 10568.101, 81.929, 52456.130 18/02/17,09:08:12,14,10,2, 11.9,1,1, -8.252, 10568.110, 81.989, 52456.192 18/02/17,09:08:12,15,10,2, 11.9,1,1, -8.252, 10568.098, 81.968, 52456.171 18/02/17,09:08:12,16,10,2, 11.9,1,1, -8.252, 10568.125, 81.954, 52456.112 18/02/17,09:08:12,17,10,2, 11.9,1,1, -8.252, 10568.084, 81.980, 52456.126 18/02/17,09:08:12,18,10,2, 11.9,1,1, -8.252, 10568.080, 81.968, 52456.108 18/02/17,09:08:12,19,10,2, 11.9,1,1, -8.252, 10568.069, 82.003, 52456.227 18/02/17,09:08:13,00,10,2, 11.9,1,1, -8.251, 10568.066, 82.003, 52456.227 18/02/17,09:08:13,01,10,2, 11.9,1,1, -8.251, 10568.099, 82.059, 52456.466 18/02/17,09:08:13,02,10,2, 11.9,1,1, -8.251, 10568.048, 82.017, 52456.158 18/02/17,09:08:13,03,10,2, 11.9,1,1, -8.251, 10568.023, 82.058, 52456.202 18/02/17,09:08:13,04,10,2, 11.9,1,1, -8.251, 10568.082, 82.065, 52456.193 18/02/17,09:08:13,05,10,2, 11.9,1,1, -8.251, 10568.040, 82.064, 52456.230 18/02/17,09:08:13,06,10,2, 11.9,1,1, -8.251, 10568.045, 82.057, 52456.193 18/02/17,09:08:13,07,10,2, 11.9,1,1, -8.251, 10568.075, 82.077, 52456.181 18/02/17,09:08:13,08,10,2, 11.9,1,1, -8.251, 10568.050, 82.071, 52456.151 18/02/17,09:08:13,09,10,2, 11.9,1,1, -8.251, 10568.068, 82.095, 52456.133 18/02/17,09:08:13,10,10,2, 11.9,1,1, -8.251, 10568.057, 82.102, 52456.163 18/02/17,09:08:13,11,10,2, 11.9,1,1, -8.251, 10568.055, 82.112, 52456.240 18/02/17,09:08:13,12,10,2, 11.9,1,1, -8.251, 10568.034, 82.151, 52456.242 18/02/17,09:08:13,13,10,2, 11.9,1,1, -8.251, 10568.035, 82.151, 52456.219 18/02/17,09:08:13,14,10,2, 11.9,1,1, -8.251, 10568.028, 82.148, 52456.128 18/02/17,09:08:13,15,10,2, 11.9,1,1, -8.251, 10568.030, 82.174, 52456.225 18/02/17,09:08:13,16,10,2, 11.9,1,1, -8.251, 10567.992, 82.143, 52456.204 18/02/17,09:08:13,17,10,2, 11.9,1,1, -8.251, 10567.967, 82.163, 52456.284 18/02/17,09:08:13,18,10,2, 11.9,1,1, -8.251, 10567.957, 82.178, 52456.310 18/02/17,09:08:13,19,10,2, 11.9,1,1, -8.251, 10567.925, 82.178, 52456.223 18/02/17,09:08:14,00,10,2, 11.8,1,1, -8.251, 10567.924, 82.178, 52456.223 18/02/17,09:08:14,01,10,2, 11.8,1,1, -8.251, 10567.908, 82.209, 52456.312 18/02/17,09:08:14,02,10,2, 11.8,1,1, -8.251, 10567.907, 82.206, 52456.250 18/02/17,09:08:14,03,10,2, 11.8,1,1, -8.251, 10567.896, 82.215, 52456.269 18/02/17,09:08:14,04,10,2, 11.8,1,1, -8.251, 10567.885, 82.244, 52456.230 18/02/17,09:08:14,05,10,2, 11.8,1,1, -8.251, 10567.871, 82.221, 52456.226 18/02/17,09:08:14,06,10,2, 11.8,1,1, -8.251, 10567.876, 82.244, 52456.292 18/02/17,09:08:14,07,10,2, 11.8,1,1, -8.251, 10567.883, 82.290, 52456.212 18/02/17,09:08:14,08,10,2, 11.8,1,1, -8.251, 10567.864, 82.294, 52456.222 18/02/17,09:08:14,09,10,2, 11.8,1,1, -8.251, 10567.896, 82.325, 52456.381 18/02/17,09:08:14,10,10,2, 11.8,1,1, -8.251, 10567.869, 82.326, 52456.284 18/02/17,09:08:14,11,10,2, 11.8,1,1, -8.251, 10567.873, 82.350, 52456.333 18/02/17,09:08:14,12,10,2, 11.8,1,1, -8.251, 10567.874, 82.397, 52456.399 18/02/17,09:08:14,13,10,2, 11.8,1,1, -8.251, 10567.879, 82.394, 52456.375 18/02/17,09:08:14,14,10,2, 11.8,1,1, -8.251, 10567.853, 82.409, 52456.272 18/02/17,09:08:14,15,10,2, 11.8,1,1, -8.251, 10567.842, 82.439, 52456.318 18/02/17,09:08:14,16,10,2, 11.8,1,1, -8.251, 10567.844, 82.426, 52456.342 18/02/17,09:08:14,17,10,2, 11.8,1,1, -8.251, 10567.822, 82.439, 52456.338 18/02/17,09:08:14,18,10,2, 11.8,1,1, -8.251, 10567.788, 82.464, 52456.294 18/02/17,09:08:14,19,10,2, 11.8,1,1, -8.251, 10567.789, 82.454, 52456.341 18/02/17,09:08:15,00,10,2, 11.8,1,1, -8.253, 10567.782, 82.454, 52456.341 18/02/17,09:08:15,01,10,2, 11.8,1,1, -8.253, 10567.817, 82.465, 52456.356 18/02/17,09:08:15,02,10,2, 11.8,1,1, -8.253, 10567.795, 82.517, 52456.291 18/02/17,09:08:15,03,10,2, 11.8,1,1, -8.253, 10567.770, 82.537, 52456.362 18/02/17,09:08:15,04,10,2, 11.8,1,1, -8.253, 10567.851, 82.531, 52456.380 18/02/17,09:08:15,05,10,2, 11.8,1,1, -8.253, 10567.794, 82.595, 52456.391 18/02/17,09:08:15,06,10,2, 11.8,1,1, -8.253, 10567.821, 82.542, 52456.272 18/02/17,09:08:15,07,10,2, 11.8,1,1, -8.253, 10567.858, 82.620, 52456.424 18/02/17,09:08:15,08,10,2, 11.8,1,1, -8.253, 10567.831, 82.623, 52456.342 18/02/17,09:08:15,09,10,2, 11.8,1,1, -8.253, 10567.843, 82.671, 52456.485 18/02/17,09:08:15,10,10,2, 11.8,1,1, -8.253, 10567.840, 82.653, 52456.381 18/02/17,09:08:15,11,10,2, 11.8,1,1, -8.253, 10567.829, 82.688, 52456.405 18/02/17,09:08:15,12,10,2, 11.8,1,1, -8.253, 10567.868, 82.705, 52456.377 18/02/17,09:08:15,13,10,2, 11.8,1,1, -8.253, 10567.854, 82.703, 52456.364 18/02/17,09:08:15,14,10,2, 11.8,1,1, -8.253, 10567.861, 82.728, 52456.408 18/02/17,09:08:15,15,10,2, 11.8,1,1, -8.253, 10567.863, 82.766, 52456.422 18/02/17,09:08:15,16,10,2, 11.8,1,1, -8.253, 10567.892, 82.753, 52456.402 18/02/17,09:08:15,17,10,2, 11.8,1,1, -8.253, 10567.906, 82.762, 52456.362 18/02/17,09:08:15,18,10,2, 11.8,1,1, -8.253, 10567.911, 82.792, 52456.501 18/02/17,09:08:15,19,10,2, 11.8,1,1, -8.253, 10567.923, 82.829, 52456.424 18/02/17,09:08:16,00,10,2, 11.9,1,1, -8.251, 10567.915, 82.829, 52456.424 18/02/17,09:08:16,01,10,2, 11.9,1,1, -8.251, 10567.936, 82.862, 52456.411 18/02/17,09:08:16,02,10,2, 11.9,1,1, -8.251, 10567.957, 82.890, 52456.408 18/02/17,09:08:16,03,10,2, 11.9,1,1, -8.251, 10567.990, 82.919, 52456.452 18/02/17,09:08:16,04,10,2, 11.9,1,1, -8.251, 10567.956, 82.925, 52456.443 18/02/17,09:08:16,05,10,2, 11.9,1,1, -8.251, 10567.993, 82.992, 52456.529 18/02/17,09:08:16,06,10,2, 11.9,1,1, -8.251, 10567.982, 82.980, 52456.553 18/02/17,09:08:16,07,10,2, 11.9,1,1, -8.251, 10567.975, 82.964, 52456.421 18/02/17,09:08:16,08,10,2, 11.9,1,1, -8.251, 10567.982, 83.017, 52456.531 18/02/17,09:08:16,09,10,2, 11.9,1,1, -8.251, 10568.010, 83.005, 52456.491 18/02/17,09:08:16,10,10,2, 11.9,1,1, -8.251, 10568.010, 83.044, 52456.444 18/02/17,09:08:16,11,10,2, 11.9,1,1, -8.251, 10567.998, 83.031, 52456.488 18/02/17,09:08:16,12,10,2, 11.9,1,1, -8.251, 10568.035, 83.063, 52456.495 18/02/17,09:08:16,13,10,2, 11.9,1,1, -8.251, 10568.008, 83.049, 52456.458 18/02/17,09:08:16,14,10,2, 11.9,1,1, -8.251, 10568.008, 83.057, 52456.514 18/02/17,09:08:16,15,10,2, 11.9,1,1, -8.251, 10568.047, 83.094, 52456.466 18/02/17,09:08:16,16,10,2, 11.9,1,1, -8.251, 10568.051, 83.111, 52456.553 18/02/17,09:08:16,17,10,2, 11.9,1,1, -8.251, 10568.085, 83.139, 52456.451 18/02/17,09:08:16,18,10,2, 11.9,1,1, -8.251, 10568.082, 83.164, 52456.608 18/02/17,09:08:16,19,10,2, 11.9,1,1, -8.251, 10568.126, 83.195, 52456.569 18/02/17,09:08:17,00,10,2, 11.9,1,1, -8.254, 10568.124, 83.195, 52456.569 18/02/17,09:08:17,01,10,2, 11.9,1,1, -8.254, 10568.139, 83.246, 52456.616 18/02/17,09:08:17,02,10,2, 11.9,1,1, -8.254, 10568.165, 83.273, 52456.564 18/02/17,09:08:17,03,10,2, 11.9,1,1, -8.254, 10568.175, 83.271, 52456.530 18/02/17,09:08:17,04,10,2, 11.9,1,1, -8.254, 10568.178, 83.271, 52456.518 18/02/17,09:08:17,05,10,2, 11.9,1,1, -8.254, 10568.192, 83.307, 52456.614 18/02/17,09:08:17,06,10,2, 11.9,1,1, -8.254, 10568.192, 83.306, 52456.590 18/02/17,09:08:17,07,10,2, 11.9,1,1, -8.254, 10568.182, 83.288, 52456.576 18/02/17,09:08:17,08,10,2, 11.9,1,1, -8.254, 10568.196, 83.333, 52456.521 18/02/17,09:08:17,09,10,2, 11.9,1,1, -8.254, 10568.204, 83.334, 52456.604 18/02/17,09:08:17,10,10,2, 11.9,1,1, -8.254, 10568.206, 83.354, 52456.570 18/02/17,09:08:17,11,10,2, 11.9,1,1, -8.254, 10568.242, 83.357, 52456.531 18/02/17,09:08:17,12,10,2, 11.9,1,1, -8.254, 10568.248, 83.368, 52456.527 18/02/17,09:08:17,13,10,2, 11.9,1,1, -8.254, 10568.238, 83.404, 52456.480 18/02/17,09:08:17,14,10,2, 11.9,1,1, -8.254, 10568.262, 83.422, 52456.583 18/02/17,09:08:17,15,10,2, 11.9,1,1, -8.254, 10568.270, 83.455, 52456.646 18/02/17,09:08:17,16,10,2, 11.9,1,1, -8.254, 10568.303, 83.437, 52456.578 18/02/17,09:08:17,17,10,2, 11.9,1,1, -8.254, 10568.299, 83.471, 52456.662 18/02/17,09:08:17,18,10,2, 11.9,1,1, -8.254, 10568.332, 83.458, 52456.642 18/02/17,09:08:17,19,10,2, 11.9,1,1, -8.254, 10568.370, 83.486, 52456.659 18/02/17,09:08:18,00,09,2, 11.9,1,1, -8.253, 10568.366, 83.486, 52456.659 18/02/17,09:08:18,01,09,2, 11.9,1,1, -8.253, 10568.336, 83.502, 52456.559 18/02/17,09:08:18,02,09,2, 11.9,1,1, -8.253, 10568.367, 83.489, 52456.633 18/02/17,09:08:18,03,09,2, 11.9,1,1, -8.253, 10568.349, 83.477, 52456.546 18/02/17,09:08:18,04,09,2, 11.9,1,1, -8.253, 10568.369, 83.482, 52456.557 18/02/17,09:08:18,05,09,2, 11.9,1,1, -8.253, 10568.383, 83.475, 52456.589 18/02/17,09:08:18,06,09,2, 11.9,1,1, -8.253, 10568.371, 83.526, 52456.612 18/02/17,09:08:18,07,09,2, 11.9,1,1, -8.253, 10568.392, 83.525, 52456.524 18/02/17,09:08:18,08,09,2, 11.9,1,1, -8.253, 10568.366, 83.514, 52456.483 18/02/17,09:08:18,09,09,2, 11.9,1,1, -8.253, 10568.405, 83.546, 52456.564 18/02/17,09:08:18,10,09,2, 11.9,1,1, -8.253, 10568.398, 83.532, 52456.486 18/02/17,09:08:18,11,09,2, 11.9,1,1, -8.253, 10568.392, 83.548, 52456.547 18/02/17,09:08:18,12,09,2, 11.9,1,1, -8.253, 10568.437, 83.546, 52456.580 18/02/17,09:08:18,13,09,2, 11.9,1,1, -8.253, 10568.432, 83.578, 52456.547 18/02/17,09:08:18,14,09,2, 11.9,1,1, -8.253, 10568.420, 83.568, 52456.565 18/02/17,09:08:18,15,09,2, 11.9,1,1, -8.253, 10568.416, 83.594, 52456.636 18/02/17,09:08:18,16,09,2, 11.9,1,1, -8.253, 10568.470, 83.603, 52456.733 18/02/17,09:08:18,17,09,2, 11.9,1,1, -8.253, 10568.438, 83.582, 52456.529 18/02/17,09:08:18,18,09,2, 11.9,1,1, -8.253, 10568.473, 83.590, 52456.579 18/02/17,09:08:18,19,09,2, 11.9,1,1, -8.253, 10568.482, 83.576, 52456.582 18/02/17,09:08:19,00,10,2, 11.9,1,1, -8.253, 10568.475, 83.576, 52456.582 18/02/17,09:08:19,01,10,2, 11.9,1,1, -8.253, 10568.466, 83.585, 52456.582 18/02/17,09:08:19,02,10,2, 11.9,1,1, -8.253, 10568.486, 83.577, 52456.639 18/02/17,09:08:19,03,10,2, 11.9,1,1, -8.253, 10568.513, 83.581, 52456.550 18/02/17,09:08:19,04,10,2, 11.9,1,1, -8.253, 10568.502, 83.592, 52456.567 18/02/17,09:08:19,05,10,2, 11.9,1,1, -8.253, 10568.483, 83.597, 52456.586 18/02/17,09:08:19,06,10,2, 11.9,1,1, -8.253, 10568.484, 83.602, 52456.493 18/02/17,09:08:19,07,10,2, 11.9,1,1, -8.253, 10568.511, 83.611, 52456.583 18/02/17,09:08:19,08,10,2, 11.9,1,1, -8.253, 10568.509, 83.637, 52456.568 18/02/17,09:08:19,09,10,2, 11.9,1,1, -8.253, 10568.515, 83.601, 52456.562 18/02/17,09:08:19,10,10,2, 11.9,1,1, -8.253, 10568.512, 83.637, 52456.641 18/02/17,09:08:19,11,10,2, 11.9,1,1, -8.253, 10568.541, 83.588, 52456.530 18/02/17,09:08:19,12,10,2, 11.9,1,1, -8.253, 10568.515, 83.605, 52456.643 18/02/17,09:08:19,13,10,2, 11.9,1,1, -8.253, 10568.543, 83.618, 52456.557 18/02/17,09:08:19,14,10,2, 11.9,1,1, -8.253, 10568.563, 83.617, 52456.514 18/02/17,09:08:19,15,10,2, 11.9,1,1, -8.253, 10568.546, 83.585, 52456.504 18/02/17,09:08:19,16,10,2, 11.9,1,1, -8.253, 10568.541, 83.594, 52456.589 18/02/17,09:08:19,17,10,2, 11.9,1,1, -8.253, 10568.540, 83.610, 52456.485 18/02/17,09:08:19,18,10,2, 11.9,1,1, -8.253, 10568.549, 83.590, 52456.576 18/02/17,09:08:19,19,10,2, 11.9,1,1, -8.253, 10568.588, 83.584, 52456.503 18/02/17,09:08:20,00,09,2, 11.9,1,1, -8.252, 10568.583, 83.584, 52456.503 18/02/17,09:08:20,01,09,2, 11.9,1,1, -8.252, 10568.595, 83.591, 52456.473 18/02/17,09:08:20,02,09,2, 11.9,1,1, -8.252, 10568.585, 83.599, 52456.528 18/02/17,09:08:20,03,09,2, 11.9,1,1, -8.252, 10568.587, 83.602, 52456.543 18/02/17,09:08:20,04,09,2, 11.9,1,1, -8.252, 10568.609, 83.597, 52456.580 18/02/17,09:08:20,05,09,2, 11.9,1,1, -8.252, 10568.619, 83.579, 52456.527 18/02/17,09:08:20,06,09,2, 11.9,1,1, -8.252, 10568.615, 83.587, 52456.448 18/02/17,09:08:20,07,09,2, 11.9,1,1, -8.252, 10568.609, 83.598, 52456.550 18/02/17,09:08:20,08,09,2, 11.9,1,1, -8.252, 10568.598, 83.587, 52456.479 18/02/17,09:08:20,09,09,2, 11.9,1,1, -8.252, 10568.584, 83.587, 52456.452 18/02/17,09:08:20,10,09,2, 11.9,1,1, -8.252, 10568.639, 83.580, 52456.521 18/02/17,09:08:20,11,09,2, 11.9,1,1, -8.252, 10568.615, 83.557, 52456.454 18/02/17,09:08:20,12,09,2, 11.9,1,1, -8.252, 10568.619, 83.557, 52456.541 18/02/17,09:08:20,13,09,2, 11.9,1,1, -8.252, 10568.620, 83.541, 52456.435 18/02/17,09:08:20,14,09,2, 11.9,1,1, -8.252, 10568.621, 83.540, 52456.531 18/02/17,09:08:20,15,09,2, 11.9,1,1, -8.252, 10568.626, 83.522, 52456.436 18/02/17,09:08:20,16,09,2, 11.9,1,1, -8.252, 10568.616, 83.513, 52456.406 18/02/17,09:08:20,17,09,2, 11.9,1,1, -8.252, 10568.613, 83.524, 52456.442 18/02/17,09:08:20,18,09,2, 11.9,1,1, -8.252, 10568.614, 83.529, 52456.485 18/02/17,09:08:20,19,09,2, 11.9,1,1, -8.252, 10568.626, 83.534, 52456.522 18/02/17,09:08:21,00,09,2, 11.9,1,1, -8.251, 10568.625, 83.534, 52456.522 18/02/17,09:08:21,01,09,2, 11.9,1,1, -8.251, 10568.634, 83.527, 52456.508 18/02/17,09:08:21,02,09,2, 11.9,1,1, -8.251, 10568.643, 83.527, 52456.420 18/02/17,09:08:21,03,09,2, 11.9,1,1, -8.251, 10568.620, 83.510, 52456.481 18/02/17,09:08:21,04,09,2, 11.9,1,1, -8.251, 10568.678, 83.516, 52456.451 18/02/17,09:08:21,05,09,2, 11.9,1,1, -8.251, 10568.666, 83.478, 52456.481 18/02/17,09:08:21,06,09,2, 11.9,1,1, -8.251, 10568.667, 83.476, 52456.471 18/02/17,09:08:21,07,09,2, 11.9,1,1, -8.251, 10568.674, 83.474, 52456.381 18/02/17,09:08:21,08,09,2, 11.9,1,1, -8.251, 10568.682, 83.485, 52456.526 18/02/17,09:08:21,09,09,2, 11.9,1,1, -8.251, 10568.667, 83.472, 52456.394 18/02/17,09:08:21,10,09,2, 11.9,1,1, -8.251, 10568.694, 83.457, 52456.442 18/02/17,09:08:21,11,09,2, 11.9,1,1, -8.251, 10568.667, 83.446, 52456.416 18/02/17,09:08:21,12,09,2, 11.9,1,1, -8.251, 10568.691, 83.426, 52456.417 18/02/17,09:08:21,13,09,2, 11.9,1,1, -8.251, 10568.693, 83.418, 52456.390 18/02/17,09:08:21,14,09,2, 11.9,1,1, -8.251, 10568.685, 83.400, 52456.457 18/02/17,09:08:21,15,09,2, 11.9,1,1, -8.251, 10568.690, 83.405, 52456.450 18/02/17,09:08:21,16,09,2, 11.9,1,1, -8.251, 10568.728, 83.420, 52456.455 18/02/17,09:08:21,17,09,2, 11.9,1,1, -8.251, 10568.718, 83.393, 52456.348 18/02/17,09:08:21,18,09,2, 11.9,1,1, -8.251, 10568.713, 83.422, 52456.484 18/02/17,09:08:21,19,09,2, 11.9,1,1, -8.251, 10568.731, 83.411, 52456.382 18/02/17,09:08:22,00,09,2, 11.9,1,1, -8.252, 10568.725, 83.411, 52456.382 18/02/17,09:08:22,01,09,2, 11.9,1,1, -8.252, 10568.740, 83.416, 52456.424 18/02/17,09:08:22,02,09,2, 11.9,1,1, -8.252, 10568.721, 83.376, 52456.382 18/02/17,09:08:22,03,09,2, 11.9,1,1, -8.252, 10568.737, 83.380, 52456.413 18/02/17,09:08:22,04,09,2, 11.9,1,1, -8.252, 10568.755, 83.355, 52456.361 18/02/17,09:08:22,05,09,2, 11.9,1,1, -8.252, 10568.756, 83.331, 52456.354 18/02/17,09:08:22,06,09,2, 11.9,1,1, -8.252, 10568.745, 83.332, 52456.367 18/02/17,09:08:22,07,09,2, 11.9,1,1, -8.252, 10568.737, 83.325, 52456.434 18/02/17,09:08:22,08,09,2, 11.9,1,1, -8.252, 10568.763, 83.286, 52456.400 18/02/17,09:08:22,09,09,2, 11.9,1,1, -8.252, 10568.753, 83.321, 52456.497 18/02/17,09:08:22,10,09,2, 11.9,1,1, -8.252, 10568.755, 83.275, 52456.324 18/02/17,09:08:22,11,09,2, 11.9,1,1, -8.252, 10568.759, 83.311, 52456.478 18/02/17,09:08:22,12,09,2, 11.9,1,1, -8.252, 10568.787, 83.283, 52456.347 18/02/17,09:08:22,13,09,2, 11.9,1,1, -8.252, 10568.808, 83.280, 52456.423 18/02/17,09:08:22,14,09,2, 11.9,1,1, -8.252, 10568.801, 83.295, 52456.387 18/02/17,09:08:22,15,09,2, 11.9,1,1, -8.252, 10568.790, 83.261, 52456.361 18/02/17,09:08:22,16,09,2, 11.9,1,1, -8.252, 10568.821, 83.273, 52456.503 18/02/17,09:08:22,17,09,2, 11.9,1,1, -8.252, 10568.801, 83.263, 52456.394 18/02/17,09:08:22,18,09,2, 11.9,1,1, -8.252, 10568.794, 83.260, 52456.387 18/02/17,09:08:22,19,09,2, 11.9,1,1, -8.252, 10568.785, 83.244, 52456.455 18/02/17,09:08:23,00,09,2, 11.8,1,1, -8.253, 10568.783, 83.244, 52456.455 18/02/17,09:08:23,01,09,2, 11.8,1,1, -8.253, 10568.812, 83.224, 52456.362 18/02/17,09:08:23,02,09,2, 11.8,1,1, -8.253, 10568.827, 83.175, 52456.301 18/02/17,09:08:23,03,09,2, 11.8,1,1, -8.253, 10568.805, 83.203, 52456.329 18/02/17,09:08:23,04,09,2, 11.8,1,1, -8.253, 10568.816, 83.167, 52456.285 18/02/17,09:08:23,05,09,2, 11.8,1,1, -8.253, 10568.825, 83.146, 52456.316 18/02/17,09:08:23,06,09,2, 11.8,1,1, -8.253, 10568.819, 83.153, 52456.377 18/02/17,09:08:23,07,09,2, 11.8,1,1, -8.253, 10568.867, 83.156, 52456.338 18/02/17,09:08:23,08,09,2, 11.8,1,1, -8.253, 10568.863, 83.112, 52456.345 18/02/17,09:08:23,09,09,2, 11.8,1,1, -8.253, 10568.851, 83.126, 52456.402 18/02/17,09:08:23,10,09,2, 11.8,1,1, -8.253, 10568.891, 83.161, 52456.319 18/02/17,09:08:23,11,09,2, 11.8,1,1, -8.253, 10568.897, 83.135, 52456.374 18/02/17,09:08:23,12,09,2, 11.8,1,1, -8.253, 10568.913, 83.130, 52456.372 18/02/17,09:08:23,13,09,2, 11.8,1,1, -8.253, 10568.922, 83.104, 52456.307 18/02/17,09:08:23,14,09,2, 11.8,1,1, -8.253, 10568.935, 83.108, 52456.280 18/02/17,09:08:23,15,09,2, 11.8,1,1, -8.253, 10568.922, 83.116, 52456.332 18/02/17,09:08:23,16,09,2, 11.8,1,1, -8.253, 10568.919, 83.071, 52456.377 18/02/17,09:08:23,17,09,2, 11.8,1,1, -8.253, 10568.938, 83.082, 52456.382 18/02/17,09:08:23,18,09,2, 11.8,1,1, -8.253, 10568.979, 83.080, 52456.343 18/02/17,09:08:23,19,09,2, 11.8,1,1, -8.253, 10568.980, 83.087, 52456.388 18/02/17,09:08:24,00,09,2, 11.8,1,1, -8.252, 10568.975, 83.087, 52456.388 18/02/17,09:08:24,01,09,2, 11.8,1,1, -8.252, 10569.015, 83.074, 52456.331 18/02/17,09:08:24,02,09,2, 11.8,1,1, -8.252, 10569.025, 83.045, 52456.307 18/02/17,09:08:24,03,09,2, 11.8,1,1, -8.252, 10569.059, 83.056, 52456.379 18/02/17,09:08:24,04,09,2, 11.8,1,1, -8.252, 10569.075, 83.024, 52456.330 18/02/17,09:08:24,05,09,2, 11.8,1,1, -8.252, 10569.068, 83.033, 52456.327 18/02/17,09:08:24,06,09,2, 11.8,1,1, -8.252, 10569.116, 83.049, 52456.415 18/02/17,09:08:24,07,09,2, 11.8,1,1, -8.252, 10569.094, 83.050, 52456.365 18/02/17,09:08:24,08,09,2, 11.8,1,1, -8.252, 10569.134, 83.040, 52456.412 18/02/17,09:08:24,09,09,2, 11.8,1,1, -8.252, 10569.131, 83.023, 52456.414 18/02/17,09:08:24,10,09,2, 11.8,1,1, -8.252, 10569.158, 83.022, 52456.363 18/02/17,09:08:24,11,09,2, 11.8,1,1, -8.252, 10569.158, 82.994, 52456.364 18/02/17,09:08:24,12,09,2, 11.8,1,1, -8.252, 10569.197, 83.002, 52456.377 18/02/17,09:08:24,13,09,2, 11.8,1,1, -8.252, 10569.215, 83.004, 52456.320 18/02/17,09:08:24,14,09,2, 11.8,1,1, -8.252, 10569.206, 82.959, 52456.292 18/02/17,09:08:24,15,09,2, 11.8,1,1, -8.252, 10569.250, 82.964, 52456.334 18/02/17,09:08:24,16,09,2, 11.8,1,1, -8.252, 10569.233, 82.944, 52456.320 18/02/17,09:08:24,17,09,2, 11.8,1,1, -8.252, 10569.255, 82.952, 52456.251 18/02/17,09:08:24,18,09,2, 11.8,1,1, -8.252, 10569.265, 82.963, 52456.353 18/02/17,09:08:24,19,09,2, 11.8,1,1, -8.252, 10569.292, 82.951, 52456.417 18/02/17,09:08:25,00,09,2, 11.9,1,1, -8.251, 10569.284, 82.951, 52456.417 18/02/17,09:08:25,01,09,2, 11.9,1,1, -8.251, 10569.354, 82.938, 52456.271 18/02/17,09:08:25,02,09,2, 11.9,1,1, -8.251, 10569.342, 82.973, 52456.301 18/02/17,09:08:25,03,09,2, 11.9,1,1, -8.251, 10569.356, 82.931, 52456.323 18/02/17,09:08:25,04,09,2, 11.9,1,1, -8.251, 10569.391, 82.947, 52456.321 18/02/17,09:08:25,05,09,2, 11.9,1,1, -8.251, 10569.370, 82.926, 52456.311 18/02/17,09:08:25,06,09,2, 11.9,1,1, -8.251, 10569.424, 82.982, 52456.405 18/02/17,09:08:25,07,09,2, 11.9,1,1, -8.251, 10569.437, 82.938, 52456.399 18/02/17,09:08:25,08,09,2, 11.9,1,1, -8.251, 10569.413, 82.927, 52456.385 18/02/17,09:08:25,09,09,2, 11.9,1,1, -8.251, 10569.436, 82.881, 52456.288 18/02/17,09:08:25,10,09,2, 11.9,1,1, -8.251, 10569.435, 82.887, 52456.320 18/02/17,09:08:25,11,09,2, 11.9,1,1, -8.251, 10569.465, 82.862, 52456.235 18/02/17,09:08:25,12,09,2, 11.9,1,1, -8.251, 10569.450, 82.874, 52456.233 18/02/17,09:08:25,13,09,2, 11.9,1,1, -8.251, 10569.456, 82.870, 52456.270 18/02/17,09:08:25,14,09,2, 11.9,1,1, -8.251, 10569.509, 82.856, 52456.339 18/02/17,09:08:25,15,09,2, 11.9,1,1, -8.251, 10569.501, 82.844, 52456.373 18/02/17,09:08:25,16,09,2, 11.9,1,1, -8.251, 10569.509, 82.866, 52456.306 18/02/17,09:08:25,17,09,2, 11.9,1,1, -8.251, 10569.521, 82.838, 52456.329 18/02/17,09:08:25,18,09,2, 11.9,1,1, -8.251, 10569.518, 82.871, 52456.364 18/02/17,09:08:25,19,09,2, 11.9,1,1, -8.251, 10569.534, 82.821, 52456.355 18/02/17,09:08:26,00,09,2, 11.9,1,1, -8.253, 10569.526, 82.821, 52456.355 18/02/17,09:08:26,01,09,2, 11.9,1,1, -8.253, 10569.591, 82.813, 52456.318 18/02/17,09:08:26,02,09,2, 11.9,1,1, -8.253, 10569.559, 82.817, 52456.583 18/02/17,09:08:26,03,09,2, 11.9,1,1, -8.253, 10569.561, 82.840, 52456.405 18/02/17,09:08:26,04,09,2, 11.9,1,1, -8.253, 10569.594, 82.797, 52456.352 18/02/17,09:08:26,05,09,2, 11.9,1,1, -8.253, 10569.608, 82.780, 52456.356 18/02/17,09:08:26,06,09,2, 11.9,1,1, -8.253, 10569.639, 82.781, 52456.396 18/02/17,09:08:26,07,09,2, 11.9,1,1, -8.253, 10569.635, 82.783, 52456.317 18/02/17,09:08:26,08,09,2, 11.9,1,1, -8.253, 10569.652, 82.750, 52456.392 18/02/17,09:08:26,09,09,2, 11.9,1,1, -8.253, 10569.640, 82.764, 52456.427 18/02/17,09:08:26,10,09,2, 11.9,1,1, -8.253, 10569.660, 82.772, 52456.411 18/02/17,09:08:26,11,09,2, 11.9,1,1, -8.253, 10569.696, 82.734, 52456.365 18/02/17,09:08:26,12,09,2, 11.9,1,1, -8.253, 10569.695, 82.746, 52456.358 18/02/17,09:08:26,13,09,2, 11.9,1,1, -8.253, 10569.666, 82.725, 52456.391 18/02/17,09:08:26,14,09,2, 11.9,1,1, -8.253, 10569.721, 82.724, 52456.345 18/02/17,09:08:26,15,09,2, 11.9,1,1, -8.253, 10569.717, 82.729, 52456.350 18/02/17,09:08:26,16,09,2, 11.9,1,1, -8.253, 10569.717, 82.722, 52456.379 18/02/17,09:08:26,17,09,2, 11.9,1,1, -8.253, 10569.760, 82.732, 52456.434 18/02/17,09:08:26,18,09,2, 11.9,1,1, -8.253, 10569.757, 82.740, 52456.452 18/02/17,09:08:26,19,09,2, 11.9,1,1, -8.253, 10569.774, 82.709, 52456.438 18/02/17,09:08:27,00,08,2, 11.9,1,1, -8.255, 10569.768, 82.709, 52456.438 18/02/17,09:08:27,01,08,2, 11.9,1,1, -8.255, 10569.816, 82.691, 52456.399 18/02/17,09:08:27,02,08,2, 11.9,1,1, -8.255, 10569.808, 82.677, 52456.359 18/02/17,09:08:27,03,08,2, 11.9,1,1, -8.255, 10569.831, 82.682, 52456.400 18/02/17,09:08:27,04,08,2, 11.9,1,1, -8.255, 10569.838, 82.651, 52456.480 18/02/17,09:08:27,05,08,2, 11.9,1,1, -8.255, 10569.847, 82.643, 52456.391 18/02/17,09:08:27,06,08,2, 11.9,1,1, -8.255, 10569.855, 82.642, 52456.459 18/02/17,09:08:27,07,08,2, 11.9,1,1, -8.255, 10569.888, 82.632, 52456.447 18/02/17,09:08:27,08,08,2, 11.9,1,1, -8.255, 10569.855, 82.634, 52456.492 18/02/17,09:08:27,09,08,2, 11.9,1,1, -8.255, 10569.879, 82.605, 52456.500 18/02/17,09:08:27,10,08,2, 11.9,1,1, -8.255, 10569.912, 82.646, 52456.482 18/02/17,09:08:27,11,08,2, 11.9,1,1, -8.255, 10569.896, 82.636, 52456.376 18/02/17,09:08:27,12,08,2, 11.9,1,1, -8.255, 10569.914, 82.641, 52456.479 18/02/17,09:08:27,13,08,2, 11.9,1,1, -8.255, 10569.943, 82.618, 52456.427 18/02/17,09:08:27,14,08,2, 11.9,1,1, -8.255, 10569.953, 82.653, 52456.441 18/02/17,09:08:27,15,08,2, 11.9,1,1, -8.255, 10569.947, 82.664, 52456.469 18/02/17,09:08:27,16,08,2, 11.9,1,1, -8.255, 10569.975, 82.634, 52456.509 18/02/17,09:08:27,17,08,2, 11.9,1,1, -8.255, 10569.991, 82.684, 52456.431 18/02/17,09:08:27,18,08,2, 11.9,1,1, -8.255, 10569.996, 82.667, 52456.523 18/02/17,09:08:27,19,08,2, 11.9,1,1, -8.255, 10570.016, 82.662, 52456.524 18/02/17,09:08:28,00,09,2, 11.9,1,1, -8.255, 10570.010, 82.662, 52456.524 18/02/17,09:08:28,01,09,2, 11.9,1,1, -8.255, 10570.019, 82.656, 52456.512 18/02/17,09:08:28,02,09,2, 11.9,1,1, -8.255, 10570.006, 82.641, 52456.298 18/02/17,09:08:28,03,09,2, 11.9,1,1, -8.255, 10570.031, 82.670, 52456.577 18/02/17,09:08:28,04,09,2, 11.9,1,1, -8.255, 10570.048, 82.679, 52456.639 18/02/17,09:08:28,05,09,2, 11.9,1,1, -8.255, 10570.063, 82.672, 52456.455 18/02/17,09:08:28,06,09,2, 11.9,1,1, -8.255, 10570.072, 82.711, 52456.558 18/02/17,09:08:28,07,09,2, 11.9,1,1, -8.255, 10570.074, 82.706, 52456.438 18/02/17,09:08:28,08,09,2, 11.9,1,1, -8.255, 10570.092, 82.736, 52456.592 18/02/17,09:08:28,09,09,2, 11.9,1,1, -8.255, 10570.069, 82.722, 52456.516 18/02/17,09:08:28,10,09,2, 11.9,1,1, -8.255, 10570.081, 82.720, 52456.478 18/02/17,09:08:28,11,09,2, 11.9,1,1, -8.255, 10570.085, 82.721, 52456.574 18/02/17,09:08:28,12,09,2, 11.9,1,1, -8.255, 10570.103, 82.716, 52456.506 18/02/17,09:08:28,13,09,2, 11.9,1,1, -8.255, 10570.090, 82.753, 52456.565 18/02/17,09:08:28,14,09,2, 11.9,1,1, -8.255, 10570.109, 82.741, 52456.613 18/02/17,09:08:28,15,09,2, 11.9,1,1, -8.255, 10570.072, 82.759, 52456.552 18/02/17,09:08:28,16,09,2, 11.9,1,1, -8.255, 10570.100, 82.757, 52456.577 18/02/17,09:08:28,17,09,2, 11.9,1,1, -8.255, 10570.114, 82.778, 52456.611 18/02/17,09:08:28,18,09,2, 11.9,1,1, -8.255, 10570.111, 82.773, 52456.581 18/02/17,09:08:28,19,09,2, 11.9,1,1, -8.255, 10570.098, 82.778, 52456.611 18/02/17,09:08:29,00,10,2, 11.9,1,1, -8.253, 10570.093, 82.778, 52456.611 18/02/17,09:08:29,01,10,2, 11.9,1,1, -8.253, 10570.131, 82.784, 52456.567 18/02/17,09:08:29,02,10,2, 11.9,1,1, -8.253, 10570.112, 82.826, 52456.601 18/02/17,09:08:29,03,10,2, 11.9,1,1, -8.253, 10570.114, 82.802, 52456.589 18/02/17,09:08:29,04,10,2, 11.9,1,1, -8.253, 10570.117, 82.856, 52456.636 18/02/17,09:08:29,05,10,2, 11.9,1,1, -8.253, 10570.109, 82.835, 52456.608 18/02/17,09:08:29,06,10,2, 11.9,1,1, -8.253, 10570.112, 82.844, 52456.585 18/02/17,09:08:29,07,10,2, 11.9,1,1, -8.253, 10570.146, 82.843, 52456.622 18/02/17,09:08:29,08,10,2, 11.9,1,1, -8.253, 10570.114, 82.865, 52456.659 18/02/17,09:08:29,09,10,2, 11.9,1,1, -8.253, 10570.091, 82.850, 52456.642 18/02/17,09:08:29,10,10,2, 11.9,1,1, -8.253, 10570.145, 82.846, 52456.606 18/02/17,09:08:29,11,10,2, 11.9,1,1, -8.253, 10570.119, 82.876, 52456.692 18/02/17,09:08:29,12,10,2, 11.9,1,1, -8.253, 10570.109, 82.873, 52456.624 18/02/17,09:08:29,13,10,2, 11.9,1,1, -8.253, 10570.098, 82.865, 52456.535 18/02/17,09:08:29,14,10,2, 11.9,1,1, -8.253, 10570.100, 82.891, 52456.691 18/02/17,09:08:29,15,10,2, 11.9,1,1, -8.253, 10570.077, 82.868, 52456.621 18/02/17,09:08:29,16,10,2, 11.9,1,1, -8.253, 10570.089, 82.867, 52456.577 18/02/17,09:08:29,17,10,2, 11.9,1,1, -8.253, 10570.081, 82.890, 52456.630 18/02/17,09:08:29,18,10,2, 11.9,1,1, -8.253, 10570.097, 82.911, 52456.688 18/02/17,09:08:29,19,10,2, 11.9,1,1, -8.253, 10570.102, 82.918, 52456.632 18/02/17,09:08:30,00,09,2, 11.9,1,1, -8.255, 10570.102, 82.918, 52456.632 18/02/17,09:08:30,01,09,2, 11.9,1,1, -8.255, 10570.128, 82.953, 52456.690 18/02/17,09:08:30,02,09,2, 11.9,1,1, -8.255, 10570.113, 82.982, 52456.775 18/02/17,09:08:30,03,09,2, 11.9,1,1, -8.255, 10570.110, 82.953, 52456.663 18/02/17,09:08:30,04,09,2, 11.9,1,1, -8.255, 10570.077, 82.954, 52456.650 18/02/17,09:08:30,05,09,2, 11.9,1,1, -8.255, 10570.134, 82.986, 52456.791 18/02/17,09:08:30,06,09,2, 11.9,1,1, -8.255, 10570.105, 82.984, 52456.803 18/02/17,09:08:30,07,09,2, 11.9,1,1, -8.255, 10570.093, 82.965, 52456.747 18/02/17,09:08:30,08,09,2, 11.9,1,1, -8.255, 10570.104, 82.956, 52456.758 18/02/17,09:08:30,09,09,2, 11.9,1,1, -8.255, 10570.070, 82.988, 52456.833 18/02/17,09:08:30,10,09,2, 11.9,1,1, -8.255, 10570.090, 82.977, 52456.741 18/02/17,09:08:30,11,09,2, 11.9,1,1, -8.255, 10570.087, 82.968, 52456.647 18/02/17,09:08:30,12,09,2, 11.9,1,1, -8.255, 10570.071, 82.983, 52456.694 18/02/17,09:08:30,13,09,2, 11.9,1,1, -8.255, 10570.087, 82.965, 52456.685 18/02/17,09:08:30,14,09,2, 11.9,1,1, -8.255, 10570.083, 82.999, 52456.808 18/02/17,09:08:30,15,09,2, 11.9,1,1, -8.255, 10570.113, 83.019, 52456.787 18/02/17,09:08:30,16,09,2, 11.9,1,1, -8.255, 10570.096, 83.012, 52456.741 18/02/17,09:08:30,17,09,2, 11.9,1,1, -8.255, 10570.093, 83.043, 52456.801 18/02/17,09:08:30,18,09,2, 11.9,1,1, -8.255, 10570.115, 83.043, 52456.921 18/02/17,09:08:30,19,09,2, 11.9,1,1, -8.255, 10570.129, 83.097, 52456.892 18/02/17,09:08:31,00,10,2, 11.9,1,1, -8.253, 10570.127, 83.097, 52456.892 18/02/17,09:08:31,01,10,2, 11.9,1,1, -8.253, 10570.108, 83.084, 52456.799 18/02/17,09:08:31,02,10,2, 11.9,1,1, -8.253, 10570.081, 83.046, 52456.803 18/02/17,09:08:31,03,10,2, 11.9,1,1, -8.253, 10570.066, 83.074, 52456.866 18/02/17,09:08:31,04,10,2, 11.9,1,1, -8.253, 10570.054, 83.057, 52456.886 18/02/17,09:08:31,05,10,2, 11.9,1,1, -8.253, 10570.071, 83.074, 52456.909 18/02/17,09:08:31,06,10,2, 11.9,1,1, -8.253, 10570.091, 83.076, 52456.865 18/02/17,09:08:31,07,10,2, 11.9,1,1, -8.253, 10570.070, 83.076, 52456.811 18/02/17,09:08:31,08,10,2, 11.9,1,1, -8.253, 10570.068, 83.068, 52456.848 18/02/17,09:08:31,09,10,2, 11.9,1,1, -8.253, 10570.064, 83.056, 52456.864 18/02/17,09:08:31,10,10,2, 11.9,1,1, -8.253, 10570.053, 83.114, 52456.894 18/02/17,09:08:31,11,10,2, 11.9,1,1, -8.253, 10570.030, 83.108, 52456.877 18/02/17,09:08:31,12,10,2, 11.9,1,1, -8.253, 10570.035, 83.101, 52456.918 18/02/17,09:08:31,13,10,2, 11.9,1,1, -8.253, 10570.032, 83.131, 52456.824 18/02/17,09:08:31,14,10,2, 11.9,1,1, -8.253, 10570.027, 83.138, 52456.954 18/02/17,09:08:31,15,10,2, 11.9,1,1, -8.253, 10570.018, 83.129, 52456.981 18/02/17,09:08:31,16,10,2, 11.9,1,1, -8.253, 10570.027, 83.151, 52456.908 18/02/17,09:08:31,17,10,2, 11.9,1,1, -8.253, 10570.016, 83.156, 52456.958 18/02/17,09:08:31,18,10,2, 11.9,1,1, -8.253, 10569.992, 83.149, 52456.881 18/02/17,09:08:31,19,10,2, 11.9,1,1, -8.253, 10569.986, 83.155, 52456.913 18/02/17,09:08:32,00,10,2, 11.8,1,1, -8.254, 10569.985, 83.155, 52456.913 18/02/17,09:08:32,01,10,2, 11.8,1,1, -8.254, 10569.956, 83.160, 52457.013 18/02/17,09:08:32,02,10,2, 11.8,1,1, -8.254, 10569.946, 83.156, 52456.959 18/02/17,09:08:32,03,10,2, 11.8,1,1, -8.254, 10569.929, 83.159, 52456.836 18/02/17,09:08:32,04,10,2, 11.8,1,1, -8.254, 10569.934, 83.198, 52456.955 18/02/17,09:08:32,05,10,2, 11.8,1,1, -8.254, 10569.930, 83.172, 52456.925 18/02/17,09:08:32,06,10,2, 11.8,1,1, -8.254, 10569.896, 83.212, 52456.972 18/02/17,09:08:32,07,10,2, 11.8,1,1, -8.254, 10569.894, 83.206, 52456.947 18/02/17,09:08:32,08,10,2, 11.8,1,1, -8.254, 10569.898, 83.217, 52456.977 18/02/17,09:08:32,09,10,2, 11.8,1,1, -8.254, 10569.891, 83.222, 52456.984 18/02/17,09:08:32,10,10,2, 11.8,1,1, -8.254, 10569.880, 83.243, 52457.015 18/02/17,09:08:32,11,10,2, 11.8,1,1, -8.254, 10569.878, 83.218, 52456.986 18/02/17,09:08:32,12,10,2, 11.8,1,1, -8.254, 10569.847, 83.197, 52457.073 18/02/17,09:08:32,13,10,2, 11.8,1,1, -8.254, 10569.849, 83.221, 52457.051 18/02/17,09:08:32,14,10,2, 11.8,1,1, -8.254, 10569.811, 83.201, 52456.986 18/02/17,09:08:32,15,10,2, 11.8,1,1, -8.254, 10569.823, 83.248, 52457.070 18/02/17,09:08:32,16,10,2, 11.8,1,1, -8.254, 10569.796, 83.222, 52456.972 18/02/17,09:08:32,17,10,2, 11.8,1,1, -8.254, 10569.768, 83.224, 52457.003 18/02/17,09:08:32,18,10,2, 11.8,1,1, -8.254, 10569.765, 83.207, 52457.088 18/02/17,09:08:32,19,10,2, 11.8,1,1, -8.254, 10569.755, 83.222, 52457.020 18/02/17,09:08:33,00,10,2, 11.9,1,1, -8.253, 10569.751, 83.222, 52457.020 18/02/17,09:08:33,01,10,2, 11.9,1,1, -8.253, 10569.730, 83.249, 52457.106 18/02/17,09:08:33,02,10,2, 11.9,1,1, -8.253, 10569.761, 83.265, 52457.079 18/02/17,09:08:33,03,10,2, 11.9,1,1, -8.253, 10569.712, 83.279, 52457.031 18/02/17,09:08:33,04,10,2, 11.9,1,1, -8.253, 10569.735, 83.285, 52456.990 18/02/17,09:08:33,05,10,2, 11.9,1,1, -8.253, 10569.715, 83.288, 52457.074 18/02/17,09:08:33,06,10,2, 11.9,1,1, -8.253, 10569.693, 83.284, 52456.978 18/02/17,09:08:33,07,10,2, 11.9,1,1, -8.253, 10569.651, 83.290, 52457.048 18/02/17,09:08:33,08,10,2, 11.9,1,1, -8.253, 10569.656, 83.291, 52457.144 18/02/17,09:08:33,09,10,2, 11.9,1,1, -8.253, 10569.650, 83.273, 52457.110 18/02/17,09:08:33,10,10,2, 11.9,1,1, -8.253, 10569.655, 83.279, 52457.062 18/02/17,09:08:33,11,10,2, 11.9,1,1, -8.253, 10569.625, 83.279, 52457.067 18/02/17,09:08:33,12,10,2, 11.9,1,1, -8.253, 10569.628, 83.278, 52457.080 18/02/17,09:08:33,13,10,2, 11.9,1,1, -8.253, 10569.608, 83.298, 52457.109 18/02/17,09:08:33,14,10,2, 11.9,1,1, -8.253, 10569.598, 83.285, 52457.082 18/02/17,09:08:33,15,10,2, 11.9,1,1, -8.253, 10569.580, 83.304, 52457.204 18/02/17,09:08:33,16,10,2, 11.9,1,1, -8.253, 10569.568, 83.319, 52457.130 18/02/17,09:08:33,17,10,2, 11.9,1,1, -8.253, 10569.528, 83.318, 52457.049 18/02/17,09:08:33,18,10,2, 11.9,1,1, -8.253, 10569.532, 83.314, 52457.110 18/02/17,09:08:33,19,10,2, 11.9,1,1, -8.253, 10569.533, 83.323, 52457.126 18/02/17,09:08:34,00,10,2, 11.9,1,1, -8.253, 10569.526, 83.323, 52457.126 18/02/17,09:08:34,01,10,2, 11.9,1,1, -8.253, 10569.497, 83.346, 52457.138 18/02/17,09:08:34,02,10,2, 11.9,1,1, -8.253, 10569.468, 83.361, 52457.134 18/02/17,09:08:34,03,10,2, 11.9,1,1, -8.253, 10569.447, 83.345, 52457.181 18/02/17,09:08:34,04,10,2, 11.9,1,1, -8.253, 10569.445, 83.349, 52457.202 18/02/17,09:08:34,05,10,2, 11.9,1,1, -8.253, 10569.433, 83.351, 52457.100 18/02/17,09:08:34,06,10,2, 11.9,1,1, -8.253, 10569.408, 83.381, 52457.219 18/02/17,09:08:34,07,10,2, 11.9,1,1, -8.253, 10569.444, 83.352, 52457.129 18/02/17,09:08:34,08,10,2, 11.9,1,1, -8.253, 10569.403, 83.367, 52457.222 18/02/17,09:08:34,09,10,2, 11.9,1,1, -8.253, 10569.385, 83.362, 52457.116 18/02/17,09:08:34,10,10,2, 11.9,1,1, -8.253, 10569.382, 83.362, 52457.216 18/02/17,09:08:34,11,10,2, 11.9,1,1, -8.253, 10569.357, 83.372, 52457.186 18/02/17,09:08:34,12,10,2, 11.9,1,1, -8.253, 10569.365, 83.378, 52457.139 18/02/17,09:08:34,13,10,2, 11.9,1,1, -8.253, 10569.345, 83.375, 52457.212 18/02/17,09:08:34,14,10,2, 11.9,1,1, -8.253, 10569.353, 83.424, 52457.224 18/02/17,09:08:34,15,10,2, 11.9,1,1, -8.253, 10569.331, 83.391, 52457.218 18/02/17,09:08:34,16,10,2, 11.9,1,1, -8.253, 10569.327, 83.428, 52457.214 18/02/17,09:08:34,17,10,2, 11.9,1,1, -8.253, 10569.304, 83.442, 52457.221 18/02/17,09:08:34,18,10,2, 11.9,1,1, -8.253, 10569.311, 83.441, 52457.221 18/02/17,09:08:34,19,10,2, 11.9,1,1, -8.253, 10569.292, 83.470, 52457.283 18/02/17,09:08:35,00,10,2, 11.9,1,1, -8.255, 10569.284, 83.470, 52457.283 18/02/17,09:08:35,01,10,2, 11.9,1,1, -8.255, 10569.268, 83.471, 52457.255 18/02/17,09:08:35,02,10,2, 11.9,1,1, -8.255, 10569.260, 83.457, 52457.206 18/02/17,09:08:35,03,10,2, 11.9,1,1, -8.255, 10569.258, 83.482, 52457.454 18/02/17,09:08:35,04,10,2, 11.9,1,1, -8.255, 10569.166, 83.472, 52457.227 18/02/17,09:08:35,05,10,2, 11.9,1,1, -8.255, 10569.179, 83.459, 52457.242 18/02/17,09:08:35,06,10,2, 11.9,1,1, -8.255, 10569.174, 83.467, 52457.318 18/02/17,09:08:35,07,10,2, 11.9,1,1, -8.255, 10569.184, 83.483, 52457.338 18/02/17,09:08:35,08,10,2, 11.9,1,1, -8.255, 10569.207, 83.494, 52457.224 18/02/17,09:08:35,09,10,2, 11.9,1,1, -8.255, 10569.188, 83.503, 52457.322 18/02/17,09:08:35,10,10,2, 11.9,1,1, -8.255, 10569.180, 83.527, 52457.287 18/02/17,09:08:35,11,10,2, 11.9,1,1, -8.255, 10569.168, 83.533, 52457.266 18/02/17,09:08:35,12,10,2, 11.9,1,1, -8.255, 10569.152, 83.533, 52457.255 18/02/17,09:08:35,13,10,2, 11.9,1,1, -8.255, 10569.162, 83.569, 52457.345 18/02/17,09:08:35,14,10,2, 11.9,1,1, -8.255, 10569.122, 83.563, 52457.338 18/02/17,09:08:35,15,10,2, 11.9,1,1, -8.255, 10569.112, 83.587, 52457.398 18/02/17,09:08:35,16,10,2, 11.9,1,1, -8.255, 10569.120, 83.580, 52457.330 18/02/17,09:08:35,17,10,2, 11.9,1,1, -8.255, 10569.093, 83.575, 52457.332 18/02/17,09:08:35,18,10,2, 11.9,1,1, -8.255, 10569.051, 83.587, 52457.370 18/02/17,09:08:35,19,10,2, 11.9,1,1, -8.255, 10569.044, 83.576, 52457.359 18/02/17,09:08:36,00,10,2, 11.9,1,1, -8.252, 10569.042, 83.576, 52457.359 18/02/17,09:08:36,01,10,2, 11.9,1,1, -8.252, 10569.016, 83.607, 52457.334 18/02/17,09:08:36,02,10,2, 11.9,1,1, -8.252, 10569.042, 83.582, 52457.292 18/02/17,09:08:36,03,10,2, 11.9,1,1, -8.252, 10569.016, 83.603, 52457.328 18/02/17,09:08:36,04,10,2, 11.9,1,1, -8.252, 10568.994, 83.627, 52457.447 18/02/17,09:08:36,05,10,2, 11.9,1,1, -8.252, 10568.996, 83.631, 52457.422 18/02/17,09:08:36,06,10,2, 11.9,1,1, -8.252, 10569.016, 83.660, 52457.533 18/02/17,09:08:36,07,10,2, 11.9,1,1, -8.252, 10568.976, 83.647, 52457.517 18/02/17,09:08:36,08,10,2, 11.9,1,1, -8.252, 10569.011, 83.671, 52457.397 18/02/17,09:08:36,09,10,2, 11.9,1,1, -8.252, 10569.009, 83.678, 52457.397 18/02/17,09:08:36,10,10,2, 11.9,1,1, -8.252, 10568.944, 83.699, 52457.437 18/02/17,09:08:36,11,10,2, 11.9,1,1, -8.252, 10568.959, 83.690, 52457.348 18/02/17,09:08:36,12,10,2, 11.9,1,1, -8.252, 10568.947, 83.697, 52457.424 18/02/17,09:08:36,13,10,2, 11.9,1,1, -8.252, 10568.889, 83.723, 52457.425 18/02/17,09:08:36,14,10,2, 11.9,1,1, -8.252, 10568.902, 83.709, 52457.435 18/02/17,09:08:36,15,10,2, 11.9,1,1, -8.252, 10568.893, 83.702, 52457.383 18/02/17,09:08:36,16,10,2, 11.9,1,1, -8.252, 10568.864, 83.702, 52457.362 18/02/17,09:08:36,17,10,2, 11.9,1,1, -8.252, 10568.862, 83.737, 52457.388 18/02/17,09:08:36,18,10,2, 11.9,1,1, -8.252, 10568.856, 83.723, 52457.371 18/02/17,09:08:36,19,10,2, 11.9,1,1, -8.252, 10568.841, 83.739, 52457.379 18/02/17,09:08:37,00,10,2, 11.9,1,1, -8.254, 10568.833, 83.739, 52457.379 18/02/17,09:08:37,01,10,2, 11.9,1,1, -8.254, 10568.827, 83.747, 52457.459 18/02/17,09:08:37,02,10,2, 11.9,1,1, -8.254, 10568.813, 83.768, 52457.449 18/02/17,09:08:37,03,10,2, 11.9,1,1, -8.254, 10568.803, 83.774, 52457.456 18/02/17,09:08:37,04,10,2, 11.9,1,1, -8.254, 10568.818, 83.795, 52457.539 18/02/17,09:08:37,05,10,2, 11.9,1,1, -8.254, 10568.802, 83.801, 52457.490 18/02/17,09:08:37,06,10,2, 11.9,1,1, -8.254, 10568.781, 83.831, 52457.525 18/02/17,09:08:37,07,10,2, 11.9,1,1, -8.254, 10568.789, 83.824, 52457.442 18/02/17,09:08:37,08,10,2, 11.9,1,1, -8.254, 10568.762, 83.815, 52457.518 18/02/17,09:08:37,09,10,2, 11.9,1,1, -8.254, 10568.770, 83.840, 52457.500 18/02/17,09:08:37,10,10,2, 11.9,1,1, -8.254, 10568.741, 83.852, 52457.527 18/02/17,09:08:37,11,10,2, 11.9,1,1, -8.254, 10568.742, 83.849, 52457.471 18/02/17,09:08:37,12,10,2, 11.9,1,1, -8.254, 10568.714, 83.827, 52457.499 18/02/17,09:08:37,13,10,2, 11.9,1,1, -8.254, 10568.721, 83.840, 52457.495 18/02/17,09:08:37,14,10,2, 11.9,1,1, -8.254, 10568.716, 83.848, 52457.413 18/02/17,09:08:37,15,10,2, 11.9,1,1, -8.254, 10568.697, 83.846, 52457.477 18/02/17,09:08:37,16,10,2, 11.9,1,1, -8.254, 10568.716, 83.847, 52457.425 18/02/17,09:08:37,17,10,2, 11.9,1,1, -8.254, 10568.687, 83.864, 52457.424 18/02/17,09:08:37,18,10,2, 11.9,1,1, -8.254, 10568.721, 83.872, 52457.493 18/02/17,09:08:37,19,10,2, 11.9,1,1, -8.254, 10568.691, 83.889, 52457.471 18/02/17,09:08:38,00,10,2, 11.9,1,1, -8.251, 10568.683, 83.889, 52457.471 18/02/17,09:08:38,01,10,2, 11.9,1,1, -8.251, 10568.677, 83.922, 52457.535 18/02/17,09:08:38,02,10,2, 11.9,1,1, -8.251, 10568.674, 83.924, 52457.541 18/02/17,09:08:38,03,10,2, 11.9,1,1, -8.251, 10568.684, 83.919, 52457.544 18/02/17,09:08:38,04,10,2, 11.9,1,1, -8.251, 10568.684, 83.916, 52457.552 18/02/17,09:08:38,05,10,2, 11.9,1,1, -8.251, 10568.650, 83.927, 52457.487 18/02/17,09:08:38,06,10,2, 11.9,1,1, -8.251, 10568.648, 83.958, 52457.573 18/02/17,09:08:38,07,10,2, 11.9,1,1, -8.251, 10568.654, 83.949, 52457.512 18/02/17,09:08:38,08,10,2, 11.9,1,1, -8.251, 10568.666, 83.946, 52457.500 18/02/17,09:08:38,09,10,2, 11.9,1,1, -8.251, 10568.635, 83.982, 52457.563 18/02/17,09:08:38,10,10,2, 11.9,1,1, -8.251, 10568.605, 83.976, 52457.494 18/02/17,09:08:38,11,10,2, 11.9,1,1, -8.251, 10568.623, 83.976, 52457.506 18/02/17,09:08:38,12,10,2, 11.9,1,1, -8.251, 10568.631, 83.977, 52457.551 18/02/17,09:08:38,13,10,2, 11.9,1,1, -8.251, 10568.644, 84.009, 52457.519 18/02/17,09:08:38,14,10,2, 11.9,1,1, -8.251, 10568.611, 84.025, 52457.556 18/02/17,09:08:38,15,10,2, 11.9,1,1, -8.251, 10568.627, 84.057, 52457.572 18/02/17,09:08:38,16,10,2, 11.9,1,1, -8.251, 10568.616, 84.072, 52457.582 18/02/17,09:08:38,17,10,2, 11.9,1,1, -8.251, 10568.646, 84.099, 52457.544 18/02/17,09:08:38,18,10,2, 11.9,1,1, -8.251, 10568.608, 84.083, 52457.561 18/02/17,09:08:38,19,10,2, 11.9,1,1, -8.251, 10568.609, 84.108, 52457.601 18/02/17,09:08:39,00,10,2, 11.9,1,1, -8.251, 10568.608, 84.108, 52457.601 18/02/17,09:08:39,01,10,2, 11.9,1,1, -8.251, 10568.601, 84.112, 52457.600 18/02/17,09:08:39,02,10,2, 11.9,1,1, -8.251, 10568.595, 84.153, 52457.639 18/02/17,09:08:39,03,10,2, 11.9,1,1, -8.251, 10568.601, 84.149, 52457.588 18/02/17,09:08:39,04,10,2, 11.9,1,1, -8.251, 10568.600, 84.185, 52457.631 18/02/17,09:08:39,05,10,2, 11.9,1,1, -8.251, 10568.595, 84.183, 52457.629 18/02/17,09:08:39,06,10,2, 11.9,1,1, -8.251, 10568.581, 84.194, 52457.592 18/02/17,09:08:39,07,10,2, 11.9,1,1, -8.251, 10568.591, 84.213, 52457.584 18/02/17,09:08:39,08,10,2, 11.9,1,1, -8.251, 10568.618, 84.216, 52457.616 18/02/17,09:08:39,09,10,2, 11.9,1,1, -8.251, 10568.578, 84.231, 52457.527 18/02/17,09:08:39,10,10,2, 11.9,1,1, -8.251, 10568.590, 84.266, 52457.599 18/02/17,09:08:39,11,10,2, 11.9,1,1, -8.251, 10568.566, 84.253, 52457.520 18/02/17,09:08:39,12,10,2, 11.9,1,1, -8.251, 10568.594, 84.280, 52457.615 18/02/17,09:08:39,13,10,2, 11.9,1,1, -8.251, 10568.576, 84.322, 52457.539 18/02/17,09:08:39,14,10,2, 11.9,1,1, -8.251, 10568.569, 84.327, 52457.631 18/02/17,09:08:39,15,10,2, 11.9,1,1, -8.251, 10568.581, 84.354, 52457.679 18/02/17,09:08:39,16,10,2, 11.9,1,1, -8.251, 10568.535, 84.360, 52457.559 18/02/17,09:08:39,17,10,2, 11.9,1,1, -8.251, 10568.566, 84.394, 52457.674 18/02/17,09:08:39,18,10,2, 11.9,1,1, -8.251, 10568.526, 84.387, 52457.677 18/02/17,09:08:39,19,10,2, 11.9,1,1, -8.251, 10568.541, 84.383, 52457.683 18/02/17,09:08:40,00,10,2, 11.9,1,1, -8.254, 10568.533, 84.383, 52457.683 18/02/17,09:08:40,01,10,2, 11.9,1,1, -8.254, 10568.524, 84.405, 52457.565 18/02/17,09:08:40,02,10,2, 11.9,1,1, -8.254, 10568.538, 84.421, 52457.685 18/02/17,09:08:40,03,10,2, 11.9,1,1, -8.254, 10568.506, 84.439, 52457.694 18/02/17,09:08:40,04,10,2, 11.9,1,1, -8.254, 10568.511, 84.404, 52457.651 18/02/17,09:08:40,05,10,2, 11.9,1,1, -8.254, 10568.497, 84.429, 52457.609 18/02/17,09:08:40,06,10,2, 11.9,1,1, -8.254, 10568.555, 84.438, 52457.694 18/02/17,09:08:40,07,10,2, 11.9,1,1, -8.254, 10568.505, 84.457, 52457.595 18/02/17,09:08:40,08,10,2, 11.9,1,1, -8.254, 10568.530, 84.476, 52457.672 18/02/17,09:08:40,09,10,2, 11.9,1,1, -8.254, 10568.527, 84.490, 52457.653 18/02/17,09:08:40,10,10,2, 11.9,1,1, -8.254, 10568.494, 84.502, 52457.656 18/02/17,09:08:40,11,10,2, 11.9,1,1, -8.254, 10568.496, 84.533, 52457.711 18/02/17,09:08:40,12,10,2, 11.9,1,1, -8.254, 10568.496, 84.529, 52457.652 18/02/17,09:08:40,13,10,2, 11.9,1,1, -8.254, 10568.487, 84.565, 52457.726 18/02/17,09:08:40,14,10,2, 11.9,1,1, -8.254, 10568.486, 84.537, 52457.733 18/02/17,09:08:40,15,10,2, 11.9,1,1, -8.254, 10568.492, 84.569, 52457.752 18/02/17,09:08:40,16,10,2, 11.9,1,1, -8.254, 10568.491, 84.546, 52457.723 18/02/17,09:08:40,17,10,2, 11.9,1,1, -8.254, 10568.481, 84.549, 52457.700 18/02/17,09:08:40,18,10,2, 11.9,1,1, -8.254, 10568.449, 84.546, 52457.692 18/02/17,09:08:40,19,10,2, 11.9,1,1, -8.254, 10568.441, 84.550, 52457.731 18/02/17,09:08:41,00,10,2, 11.8,1,1, -8.255, 10568.433, 84.550, 52457.731 18/02/17,09:08:41,01,10,2, 11.8,1,1, -8.255, 10568.458, 84.574, 52457.747 18/02/17,09:08:41,02,10,2, 11.8,1,1, -8.255, 10568.456, 84.571, 52457.695 18/02/17,09:08:41,03,10,2, 11.8,1,1, -8.255, 10568.430, 84.601, 52457.712 18/02/17,09:08:41,04,10,2, 11.8,1,1, -8.255, 10568.457, 84.619, 52457.733 18/02/17,09:08:41,05,10,2, 11.8,1,1, -8.255, 10568.429, 84.622, 52457.743 18/02/17,09:08:41,06,10,2, 11.8,1,1, -8.255, 10568.444, 84.644, 52457.786 18/02/17,09:08:41,07,10,2, 11.8,1,1, -8.255, 10568.448, 84.636, 52457.726 18/02/17,09:08:41,08,10,2, 11.8,1,1, -8.255, 10568.441, 84.642, 52457.778 18/02/17,09:08:41,09,10,2, 11.8,1,1, -8.255, 10568.435, 84.660, 52457.808 18/02/17,09:08:41,10,10,2, 11.8,1,1, -8.255, 10568.432, 84.693, 52457.817 18/02/17,09:08:41,11,10,2, 11.8,1,1, -8.255, 10568.451, 84.663, 52457.757 18/02/17,09:08:41,12,10,2, 11.8,1,1, -8.255, 10568.463, 84.685, 52457.777 18/02/17,09:08:41,13,10,2, 11.8,1,1, -8.255, 10568.441, 84.702, 52457.806 18/02/17,09:08:41,14,10,2, 11.8,1,1, -8.255, 10568.441, 84.696, 52457.761 18/02/17,09:08:41,15,10,2, 11.8,1,1, -8.255, 10568.445, 84.693, 52457.710 18/02/17,09:08:41,16,10,2, 11.8,1,1, -8.255, 10568.448, 84.686, 52457.773 18/02/17,09:08:41,17,10,2, 11.8,1,1, -8.255, 10568.446, 84.705, 52457.816 18/02/17,09:08:41,18,10,2, 11.8,1,1, -8.255, 10568.435, 84.704, 52457.782 18/02/17,09:08:41,19,10,2, 11.8,1,1, -8.255, 10568.460, 84.720, 52457.801 18/02/17,09:08:42,00,10,2, 11.9,1,1, -8.254, 10568.458, 84.720, 52457.801 18/02/17,09:08:42,01,10,2, 11.9,1,1, -8.254, 10568.441, 84.778, 52457.847 18/02/17,09:08:42,02,10,2, 11.9,1,1, -8.254, 10568.451, 84.759, 52457.815 18/02/17,09:08:42,03,10,2, 11.9,1,1, -8.254, 10568.465, 84.782, 52457.857 18/02/17,09:08:42,04,10,2, 11.9,1,1, -8.254, 10568.467, 84.807, 52457.874 18/02/17,09:08:42,05,10,2, 11.9,1,1, -8.254, 10568.493, 84.803, 52457.788 18/02/17,09:08:42,06,10,2, 11.9,1,1, -8.254, 10568.482, 84.820, 52457.907 18/02/17,09:08:42,07,10,2, 11.9,1,1, -8.254, 10568.458, 84.821, 52457.737 18/02/17,09:08:42,08,10,2, 11.9,1,1, -8.254, 10568.490, 84.821, 52457.791 18/02/17,09:08:42,09,10,2, 11.9,1,1, -8.254, 10568.469, 84.824, 52457.831 18/02/17,09:08:42,10,10,2, 11.9,1,1, -8.254, 10568.491, 84.832, 52457.868 18/02/17,09:08:42,11,10,2, 11.9,1,1, -8.254, 10568.461, 84.831, 52457.853 18/02/17,09:08:42,12,10,2, 11.9,1,1, -8.254, 10568.488, 84.840, 52457.807 18/02/17,09:08:42,13,10,2, 11.9,1,1, -8.254, 10568.479, 84.843, 52457.753 18/02/17,09:08:42,14,10,2, 11.9,1,1, -8.254, 10568.502, 84.837, 52457.829 18/02/17,09:08:42,15,10,2, 11.9,1,1, -8.254, 10568.496, 84.845, 52457.784 18/02/17,09:08:42,16,10,2, 11.9,1,1, -8.254, 10568.491, 84.861, 52457.800 18/02/17,09:08:42,17,10,2, 11.9,1,1, -8.254, 10568.510, 84.919, 52457.883 18/02/17,09:08:42,18,10,2, 11.9,1,1, -8.254, 10568.526, 84.886, 52457.892 18/02/17,09:08:42,19,10,2, 11.9,1,1, -8.254, 10568.508, 84.912, 52457.883 18/02/17,09:08:43,00,10,2, 11.9,1,1, -8.247, 10568.500, 84.912, 52457.883 18/02/17,09:08:43,01,10,2, 11.9,1,1, -8.247, 10568.524, 84.939, 52457.916 18/02/17,09:08:43,02,10,2, 11.9,1,1, -8.247, 10568.527, 84.931, 52457.800 18/02/17,09:08:43,03,10,2, 11.9,1,1, -8.247, 10568.521, 84.957, 52457.886 18/02/17,09:08:43,04,10,2, 11.9,1,1, -8.247, 10568.533, 84.930, 52457.825 18/02/17,09:08:43,05,10,2, 11.9,1,1, -8.247, 10568.514, 84.944, 52457.932 18/02/17,09:08:43,06,10,2, 11.9,1,1, -8.247, 10568.539, 84.946, 52457.868 18/02/17,09:08:43,07,10,2, 11.9,1,1, -8.247, 10568.520, 84.946, 52457.806 18/02/17,09:08:43,08,10,2, 11.9,1,1, -8.247, 10568.520, 84.947, 52457.810 18/02/17,09:08:43,09,10,2, 11.9,1,1, -8.247, 10568.524, 84.966, 52457.833 18/02/17,09:08:43,10,10,2, 11.9,1,1, -8.247, 10568.513, 84.962, 52457.833 18/02/17,09:08:43,11,10,2, 11.9,1,1, -8.247, 10568.524, 84.969, 52457.890 18/02/17,09:08:43,12,10,2, 11.9,1,1, -8.247, 10568.528, 84.953, 52457.923 18/02/17,09:08:43,13,10,2, 11.9,1,1, -8.247, 10568.524, 85.001, 52457.923 18/02/17,09:08:43,14,10,2, 11.9,1,1, -8.247, 10568.528, 84.968, 52457.918 18/02/17,09:08:43,15,10,2, 11.9,1,1, -8.247, 10568.537, 85.005, 52457.890 18/02/17,09:08:43,16,10,2, 11.9,1,1, -8.247, 10568.523, 85.013, 52457.929 18/02/17,09:08:43,17,10,2, 11.9,1,1, -8.247, 10568.541, 85.028, 52457.871 18/02/17,09:08:43,18,10,2, 11.9,1,1, -8.247, 10568.546, 85.039, 52457.994 18/02/17,09:08:43,19,10,2, 11.9,1,1, -8.247, 10568.535, 85.007, 52457.869 18/02/17,09:08:44,00,10,2, 11.9,1,1, -8.256, 10568.533, 85.007, 52457.869 18/02/17,09:08:44,01,10,2, 11.9,1,1, -8.256, 10568.539, 85.012, 52457.850 18/02/17,09:08:44,02,10,2, 11.9,1,1, -8.256, 10568.548, 85.044, 52457.931 18/02/17,09:08:44,03,10,2, 11.9,1,1, -8.256, 10568.529, 85.001, 52457.824 18/02/17,09:08:44,04,10,2, 11.9,1,1, -8.256, 10568.544, 85.020, 52457.924 18/02/17,09:08:44,05,10,2, 11.9,1,1, -8.256, 10568.529, 85.018, 52457.855 18/02/17,09:08:44,06,10,2, 11.9,1,1, -8.256, 10568.513, 85.008, 52457.950 18/02/17,09:08:44,07,10,2, 11.9,1,1, -8.256, 10568.512, 85.033, 52457.884 18/02/17,09:08:44,08,10,2, 11.9,1,1, -8.256, 10568.478, 85.005, 52457.871 18/02/17,09:08:44,09,10,2, 11.9,1,1, -8.256, 10568.493, 85.032, 52458.068 18/02/17,09:08:44,10,10,2, 11.9,1,1, -8.256, 10568.509, 85.019, 52457.945 18/02/17,09:08:44,11,10,2, 11.9,1,1, -8.256, 10568.540, 85.031, 52457.986 18/02/17,09:08:44,12,10,2, 11.9,1,1, -8.256, 10568.558, 85.038, 52457.868 18/02/17,09:08:44,13,10,2, 11.9,1,1, -8.256, 10568.534, 85.052, 52457.965 18/02/17,09:08:44,14,10,2, 11.9,1,1, -8.256, 10568.518, 85.055, 52457.950 18/02/17,09:08:44,15,10,2, 11.9,1,1, -8.256, 10568.521, 85.059, 52458.032 18/02/17,09:08:44,16,10,2, 11.9,1,1, -8.256, 10568.536, 85.067, 52457.989 18/02/17,09:08:44,17,10,2, 11.9,1,1, -8.256, 10568.545, 85.050, 52457.958 18/02/17,09:08:44,18,10,2, 11.9,1,1, -8.256, 10568.521, 85.050, 52457.992 18/02/17,09:08:44,19,10,2, 11.9,1,1, -8.256, 10568.530, 85.065, 52457.985 18/02/17,09:08:45,00,10,2, 11.8,1,1, -8.256, 10568.525, 85.065, 52457.985 18/02/17,09:08:45,01,10,2, 11.8,1,1, -8.256, 10568.527, 85.056, 52457.985 18/02/17,09:08:45,02,10,2, 11.8,1,1, -8.256, 10568.517, 85.058, 52457.903 18/02/17,09:08:45,03,10,2, 11.8,1,1, -8.256, 10568.546, 85.051, 52457.865 18/02/17,09:08:45,04,10,2, 11.8,1,1, -8.256, 10568.513, 85.057, 52457.913 18/02/17,09:08:45,05,10,2, 11.8,1,1, -8.256, 10568.534, 85.100, 52457.990 18/02/17,09:08:45,06,10,2, 11.8,1,1, -8.256, 10568.526, 85.078, 52457.942 18/02/17,09:08:45,07,10,2, 11.8,1,1, -8.256, 10568.519, 85.074, 52457.938 18/02/17,09:08:45,08,10,2, 11.8,1,1, -8.256, 10568.530, 85.073, 52458.052 18/02/17,09:08:45,09,10,2, 11.8,1,1, -8.256, 10568.545, 85.090, 52458.037 18/02/17,09:08:45,10,10,2, 11.8,1,1, -8.256, 10568.549, 85.091, 52457.990 18/02/17,09:08:45,11,10,2, 11.8,1,1, -8.256, 10568.512, 85.066, 52457.918 18/02/17,09:08:45,12,10,2, 11.8,1,1, -8.256, 10568.552, 85.106, 52458.037 18/02/17,09:08:45,13,10,2, 11.8,1,1, -8.256, 10568.548, 85.093, 52457.923 18/02/17,09:08:45,14,10,2, 11.8,1,1, -8.256, 10568.559, 85.085, 52458.012 18/02/17,09:08:45,15,10,2, 11.8,1,1, -8.256, 10568.556, 85.082, 52457.975 18/02/17,09:08:45,16,10,2, 11.8,1,1, -8.256, 10568.552, 85.078, 52458.004 18/02/17,09:08:45,17,10,2, 11.8,1,1, -8.256, 10568.537, 85.069, 52457.977 18/02/17,09:08:45,18,10,2, 11.8,1,1, -8.256, 10568.542, 85.067, 52458.077 18/02/17,09:08:45,19,10,2, 11.8,1,1, -8.256, 10568.544, 85.088, 52458.013 18/02/17,09:08:46,00,10,2, 11.8,1,1, -8.254, 10568.541, 85.088, 52458.013 18/02/17,09:08:46,01,10,2, 11.8,1,1, -8.254, 10568.561, 85.094, 52457.973 18/02/17,09:08:46,02,10,2, 11.8,1,1, -8.254, 10568.550, 85.096, 52457.977 18/02/17,09:08:46,03,10,2, 11.8,1,1, -8.254, 10568.574, 85.103, 52458.049 18/02/17,09:08:46,04,10,2, 11.8,1,1, -8.254, 10568.564, 85.119, 52458.024 18/02/17,09:08:46,05,10,2, 11.8,1,1, -8.254, 10568.539, 85.142, 52458.029 18/02/17,09:08:46,06,10,2, 11.8,1,1, -8.254, 10568.564, 85.134, 52458.047 18/02/17,09:08:46,07,10,2, 11.8,1,1, -8.254, 10568.562, 85.123, 52458.042 18/02/17,09:08:46,08,10,2, 11.8,1,1, -8.254, 10568.569, 85.125, 52457.973 18/02/17,09:08:46,09,10,2, 11.8,1,1, -8.254, 10568.574, 85.132, 52458.085 18/02/17,09:08:46,10,10,2, 11.8,1,1, -8.254, 10568.545, 85.108, 52458.039 18/02/17,09:08:46,11,10,2, 11.8,1,1, -8.254, 10568.532, 85.102, 52457.998 18/02/17,09:08:46,12,10,2, 11.8,1,1, -8.254, 10568.535, 85.088, 52458.026 18/02/17,09:08:46,13,10,2, 11.8,1,1, -8.254, 10568.575, 85.121, 52457.995 18/02/17,09:08:46,14,10,2, 11.8,1,1, -8.254, 10568.526, 85.107, 52458.016 18/02/17,09:08:46,15,10,2, 11.8,1,1, -8.254, 10568.561, 85.081, 52458.061 18/02/17,09:08:46,16,10,2, 11.8,1,1, -8.254, 10568.557, 85.112, 52458.079 18/02/17,09:08:46,17,10,2, 11.8,1,1, -8.254, 10568.572, 85.109, 52458.041 18/02/17,09:08:46,18,10,2, 11.8,1,1, -8.254, 10568.581, 85.112, 52457.983 18/02/17,09:08:46,19,10,2, 11.8,1,1, -8.254, 10568.544, 85.157, 52458.064 18/02/17,09:08:47,00,10,2, 11.9,1,1, -8.249, 10568.541, 85.157, 52458.064 18/02/17,09:08:47,01,10,2, 11.9,1,1, -8.249, 10568.576, 85.130, 52458.000 18/02/17,09:08:47,02,10,2, 11.9,1,1, -8.249, 10568.566, 85.168, 52458.090 18/02/17,09:08:47,03,10,2, 11.9,1,1, -8.249, 10568.567, 85.127, 52458.029 18/02/17,09:08:47,04,10,2, 11.9,1,1, -8.249, 10568.584, 85.153, 52458.095 18/02/17,09:08:47,05,10,2, 11.9,1,1, -8.249, 10568.602, 85.151, 52458.012 18/02/17,09:08:47,06,10,2, 11.9,1,1, -8.249, 10568.584, 85.120, 52458.068 18/02/17,09:08:47,07,10,2, 11.9,1,1, -8.249, 10568.589, 85.128, 52457.970 18/02/17,09:08:47,08,10,2, 11.9,1,1, -8.249, 10568.582, 85.115, 52458.051 18/02/17,09:08:47,09,10,2, 11.9,1,1, -8.249, 10568.579, 85.111, 52458.013 18/02/17,09:08:47,10,10,2, 11.9,1,1, -8.249, 10568.616, 85.123, 52458.075 18/02/17,09:08:47,11,10,2, 11.9,1,1, -8.249, 10568.602, 85.117, 52457.949 18/02/17,09:08:47,12,10,2, 11.9,1,1, -8.249, 10568.599, 85.123, 52458.008 18/02/17,09:08:47,13,10,2, 11.9,1,1, -8.249, 10568.587, 85.156, 52458.101 18/02/17,09:08:47,14,10,2, 11.9,1,1, -8.249, 10568.601, 85.137, 52458.056 18/02/17,09:08:47,15,10,2, 11.9,1,1, -8.249, 10568.601, 85.145, 52458.032 18/02/17,09:08:47,16,10,2, 11.9,1,1, -8.249, 10568.629, 85.141, 52458.030 18/02/17,09:08:47,17,10,2, 11.9,1,1, -8.249, 10568.618, 85.123, 52457.977 18/02/17,09:08:47,18,10,2, 11.9,1,1, -8.249, 10568.628, 85.160, 52458.100 18/02/17,09:08:47,19,10,2, 11.9,1,1, -8.249, 10568.632, 85.148, 52458.118 18/02/17,09:08:48,00,10,2, 11.8,1,1, -8.252, 10568.625, 85.148, 52458.118 18/02/17,09:08:48,01,10,2, 11.8,1,1, -8.252, 10568.627, 85.144, 52458.032 18/02/17,09:08:48,02,10,2, 11.8,1,1, -8.252, 10568.641, 85.160, 52458.136 18/02/17,09:08:48,03,10,2, 11.8,1,1, -8.252, 10568.639, 85.151, 52458.090 18/02/17,09:08:48,04,10,2, 11.8,1,1, -8.252, 10568.631, 85.131, 52458.141 18/02/17,09:08:48,05,10,2, 11.8,1,1, -8.252, 10568.633, 85.112, 52458.006 18/02/17,09:08:48,06,10,2, 11.8,1,1, -8.252, 10568.632, 85.122, 52458.022 18/02/17,09:08:48,07,10,2, 11.8,1,1, -8.252, 10568.634, 85.115, 52458.049 18/02/17,09:08:48,08,10,2, 11.8,1,1, -8.252, 10568.628, 85.113, 52457.988 18/02/17,09:08:48,09,10,2, 11.8,1,1, -8.252, 10568.647, 85.123, 52458.032 18/02/17,09:08:48,10,10,2, 11.8,1,1, -8.252, 10568.618, 85.126, 52458.063 18/02/17,09:08:48,11,10,2, 11.8,1,1, -8.252, 10568.647, 85.133, 52458.076 18/02/17,09:08:48,12,10,2, 11.8,1,1, -8.252, 10568.666, 85.150, 52458.003 18/02/17,09:08:48,13,10,2, 11.8,1,1, -8.252, 10568.660, 85.135, 52458.049 18/02/17,09:08:48,14,10,2, 11.8,1,1, -8.252, 10568.701, 85.147, 52458.052 18/02/17,09:08:48,15,10,2, 11.8,1,1, -8.252, 10568.666, 85.152, 52458.116 18/02/17,09:08:48,16,10,2, 11.8,1,1, -8.252, 10568.681, 85.138, 52458.146 18/02/17,09:08:48,17,10,2, 11.8,1,1, -8.252, 10568.687, 85.108, 52458.041 18/02/17,09:08:48,18,10,2, 11.8,1,1, -8.252, 10568.653, 85.121, 52458.101 18/02/17,09:08:48,19,10,2, 11.8,1,1, -8.252, 10568.656, 85.108, 52458.043 18/02/17,09:08:49,00,10,2, 11.8,1,1, -8.252, 10568.650, 85.108, 52458.043 18/02/17,09:08:49,01,10,2, 11.8,1,1, -8.252, 10568.642, 85.084, 52458.093 18/02/17,09:08:49,02,10,2, 11.8,1,1, -8.252, 10568.634, 85.045, 52458.052 18/02/17,09:08:49,03,10,2, 11.8,1,1, -8.252, 10568.633, 85.072, 52458.055 18/02/17,09:08:49,04,10,2, 11.8,1,1, -8.252, 10568.626, 85.055, 52458.086 18/02/17,09:08:49,05,10,2, 11.8,1,1, -8.252, 10568.644, 85.054, 52458.104 18/02/17,09:08:49,06,10,2, 11.8,1,1, -8.252, 10568.665, 85.053, 52458.116 18/02/17,09:08:49,07,10,2, 11.8,1,1, -8.252, 10568.654, 85.053, 52458.037 18/02/17,09:08:49,08,10,2, 11.8,1,1, -8.252, 10568.652, 85.064, 52458.034 18/02/17,09:08:49,09,10,2, 11.8,1,1, -8.252, 10568.653, 85.067, 52458.034 18/02/17,09:08:49,10,10,2, 11.8,1,1, -8.252, 10568.660, 85.078, 52458.049 18/02/17,09:08:49,11,10,2, 11.8,1,1, -8.252, 10568.642, 85.075, 52458.034 18/02/17,09:08:49,12,10,2, 11.8,1,1, -8.252, 10568.663, 85.101, 52458.114 18/02/17,09:08:49,13,10,2, 11.8,1,1, -8.252, 10568.669, 85.071, 52458.129 18/02/17,09:08:49,14,10,2, 11.8,1,1, -8.252, 10568.674, 85.070, 52458.075 18/02/17,09:08:49,15,10,2, 11.8,1,1, -8.252, 10568.666, 85.091, 52458.152 18/02/17,09:08:49,16,10,2, 11.8,1,1, -8.252, 10568.684, 85.065, 52458.087 18/02/17,09:08:49,17,10,2, 11.8,1,1, -8.252, 10568.686, 85.069, 52458.072 18/02/17,09:08:49,18,10,2, 11.8,1,1, -8.252, 10568.676, 85.040, 52458.109 18/02/17,09:08:49,19,10,2, 11.8,1,1, -8.252, 10568.702, 85.073, 52458.111 18/02/17,09:08:50,00,10,2, 11.8,1,1, -8.254, 10568.700, 85.073, 52458.111 18/02/17,09:08:50,01,10,2, 11.8,1,1, -8.254, 10568.693, 85.040, 52458.068 18/02/17,09:08:50,02,10,2, 11.8,1,1, -8.254, 10568.689, 85.042, 52458.069 18/02/17,09:08:50,03,10,2, 11.8,1,1, -8.254, 10568.684, 85.059, 52458.064 18/02/17,09:08:50,04,10,2, 11.8,1,1, -8.254, 10568.697, 85.058, 52458.082 18/02/17,09:08:50,05,10,2, 11.8,1,1, -8.254, 10568.720, 85.078, 52458.162 18/02/17,09:08:50,06,10,2, 11.8,1,1, -8.254, 10568.734, 85.094, 52458.194 18/02/17,09:08:50,07,10,2, 11.8,1,1, -8.254, 10568.727, 85.079, 52458.122 18/02/17,09:08:50,08,10,2, 11.8,1,1, -8.254, 10568.728, 85.113, 52458.087 18/02/17,09:08:50,09,10,2, 11.8,1,1, -8.254, 10568.712, 85.085, 52458.059 18/02/17,09:08:50,10,10,2, 11.8,1,1, -8.254, 10568.759, 85.067, 52458.085 18/02/17,09:08:50,11,10,2, 11.8,1,1, -8.254, 10568.735, 85.083, 52458.106 18/02/17,09:08:50,12,10,2, 11.8,1,1, -8.254, 10568.737, 85.073, 52458.078 18/02/17,09:08:50,13,10,2, 11.8,1,1, -8.254, 10568.745, 85.073, 52458.115 18/02/17,09:08:50,14,10,2, 11.8,1,1, -8.254, 10568.729, 85.101, 52458.146 18/02/17,09:08:50,15,10,2, 11.8,1,1, -8.254, 10568.727, 85.097, 52458.175 18/02/17,09:08:50,16,10,2, 11.8,1,1, -8.254, 10568.733, 85.089, 52458.200 18/02/17,09:08:50,17,10,2, 11.8,1,1, -8.254, 10568.773, 85.124, 52458.244 18/02/17,09:08:50,18,10,2, 11.8,1,1, -8.254, 10568.777, 85.168, 52458.237 18/02/17,09:08:50,19,10,2, 11.8,1,1, -8.254, 10568.758, 85.149, 52458.282 18/02/17,09:08:51,00,10,2, 11.9,1,1, -8.253, 10568.758, 85.149, 52458.282 18/02/17,09:08:51,01,10,2, 11.9,1,1, -8.253, 10568.811, 85.194, 52458.205 18/02/17,09:08:51,02,10,2, 11.9,1,1, -8.253, 10568.796, 85.200, 52458.250 18/02/17,09:08:51,03,10,2, 11.9,1,1, -8.253, 10568.821, 85.190, 52458.240 18/02/17,09:08:51,04,10,2, 11.9,1,1, -8.253, 10568.793, 85.212, 52458.215 18/02/17,09:08:51,05,10,2, 11.9,1,1, -8.253, 10568.776, 85.201, 52458.165 18/02/17,09:08:51,06,10,2, 11.9,1,1, -8.253, 10568.793, 85.215, 52458.221 18/02/17,09:08:51,07,10,2, 11.9,1,1, -8.253, 10568.814, 85.190, 52458.255 18/02/17,09:08:51,08,10,2, 11.9,1,1, -8.253, 10568.787, 85.191, 52458.183 18/02/17,09:08:51,09,10,2, 11.9,1,1, -8.253, 10568.861, 85.239, 52458.277 18/02/17,09:08:51,10,10,2, 11.9,1,1, -8.253, 10568.818, 85.229, 52458.243 18/02/17,09:08:51,11,10,2, 11.9,1,1, -8.253, 10568.835, 85.215, 52458.177 18/02/17,09:08:51,12,10,2, 11.9,1,1, -8.253, 10568.824, 85.215, 52458.161 18/02/17,09:08:51,13,10,2, 11.9,1,1, -8.253, 10568.808, 85.224, 52458.181 18/02/17,09:08:51,14,10,2, 11.9,1,1, -8.253, 10568.800, 85.252, 52458.231 18/02/17,09:08:51,15,10,2, 11.9,1,1, -8.253, 10568.819, 85.241, 52458.197 18/02/17,09:08:51,16,10,2, 11.9,1,1, -8.253, 10568.858, 85.289, 52458.211 18/02/17,09:08:51,17,10,2, 11.9,1,1, -8.253, 10568.850, 85.261, 52458.222 18/02/17,09:08:51,18,10,2, 11.9,1,1, -8.253, 10568.841, 85.300, 52458.321 18/02/17,09:08:51,19,10,2, 11.9,1,1, -8.253, 10568.845, 85.288, 52458.328 18/02/17,09:08:52,00,10,2, 11.8,1,1, -8.251, 10568.842, 85.288, 52458.328 18/02/17,09:08:52,01,10,2, 11.8,1,1, -8.251, 10568.865, 85.342, 52458.312 18/02/17,09:08:52,02,10,2, 11.8,1,1, -8.251, 10568.857, 85.329, 52458.351 18/02/17,09:08:52,03,10,2, 11.8,1,1, -8.251, 10568.874, 85.349, 52458.297 18/02/17,09:08:52,04,10,2, 11.8,1,1, -8.251, 10568.866, 85.336, 52458.212 18/02/17,09:08:52,05,10,2, 11.8,1,1, -8.251, 10568.853, 85.334, 52458.262 18/02/17,09:08:52,06,10,2, 11.8,1,1, -8.251, 10568.875, 85.343, 52458.236 18/02/17,09:08:52,07,10,2, 11.8,1,1, -8.251, 10568.855, 85.364, 52458.286 18/02/17,09:08:52,08,10,2, 11.8,1,1, -8.251, 10568.884, 85.359, 52458.372 18/02/17,09:08:52,09,10,2, 11.8,1,1, -8.251, 10568.857, 85.359, 52458.257 18/02/17,09:08:52,10,10,2, 11.8,1,1, -8.251, 10568.887, 85.385, 52458.223 18/02/17,09:08:52,11,10,2, 11.8,1,1, -8.251, 10568.915, 85.386, 52458.247 18/02/17,09:08:52,12,10,2, 11.8,1,1, -8.251, 10568.920, 85.414, 52458.239 18/02/17,09:08:52,13,10,2, 11.8,1,1, -8.251, 10568.893, 85.423, 52458.452 18/02/17,09:08:52,14,10,2, 11.8,1,1, -8.251, 10568.911, 85.443, 52458.263 18/02/17,09:08:52,15,10,2, 11.8,1,1, -8.251, 10568.893, 85.443, 52458.368 18/02/17,09:08:52,16,10,2, 11.8,1,1, -8.251, 10568.912, 85.440, 52458.357 18/02/17,09:08:52,17,10,2, 11.8,1,1, -8.251, 10568.915, 85.450, 52458.316 18/02/17,09:08:52,18,10,2, 11.8,1,1, -8.251, 10568.917, 85.443, 52458.380 18/02/17,09:08:52,19,10,2, 11.8,1,1, -8.251, 10568.929, 85.467, 52458.305 18/02/17,09:08:53,00,10,2, 11.9,1,1, -8.250, 10568.925, 85.467, 52458.305 18/02/17,09:08:53,01,10,2, 11.9,1,1, -8.250, 10568.919, 85.464, 52458.287 18/02/17,09:08:53,02,10,2, 11.9,1,1, -8.250, 10568.904, 85.472, 52458.348 18/02/17,09:08:53,03,10,2, 11.9,1,1, -8.250, 10568.903, 85.479, 52458.351 18/02/17,09:08:53,04,10,2, 11.9,1,1, -8.250, 10568.947, 85.491, 52458.343 18/02/17,09:08:53,05,10,2, 11.9,1,1, -8.250, 10568.920, 85.489, 52458.270 18/02/17,09:08:53,06,10,2, 11.9,1,1, -8.250, 10568.940, 85.478, 52458.301 18/02/17,09:08:53,07,10,2, 11.9,1,1, -8.250, 10568.949, 85.488, 52458.354 18/02/17,09:08:53,08,10,2, 11.9,1,1, -8.250, 10568.948, 85.524, 52458.396 18/02/17,09:08:53,09,10,2, 11.9,1,1, -8.250, 10568.948, 85.539, 52458.396 18/02/17,09:08:53,10,10,2, 11.9,1,1, -8.250, 10568.978, 85.525, 52458.414 18/02/17,09:08:53,11,10,2, 11.9,1,1, -8.250, 10568.986, 85.527, 52458.392 18/02/17,09:08:53,12,10,2, 11.9,1,1, -8.250, 10568.979, 85.555, 52458.389 18/02/17,09:08:53,13,10,2, 11.9,1,1, -8.250, 10568.966, 85.559, 52458.364 18/02/17,09:08:53,14,10,2, 11.9,1,1, -8.250, 10568.962, 85.565, 52458.438 18/02/17,09:08:53,15,10,2, 11.9,1,1, -8.250, 10568.992, 85.579, 52458.433 18/02/17,09:08:53,16,10,2, 11.9,1,1, -8.250, 10568.981, 85.560, 52458.413 18/02/17,09:08:53,17,10,2, 11.9,1,1, -8.250, 10569.003, 85.582, 52458.433 18/02/17,09:08:53,18,10,2, 11.9,1,1, -8.250, 10568.982, 85.597, 52458.415 18/02/17,09:08:53,19,10,2, 11.9,1,1, -8.250, 10569.001, 85.587, 52458.362 18/02/17,09:08:54,00,10,2, 11.9,1,1, -8.253, 10569.000, 85.587, 52458.362 18/02/17,09:08:54,01,10,2, 11.9,1,1, -8.253, 10569.024, 85.617, 52458.409 18/02/17,09:08:54,02,10,2, 11.9,1,1, -8.253, 10569.009, 85.606, 52458.391 18/02/17,09:08:54,03,10,2, 11.9,1,1, -8.253, 10569.010, 85.626, 52458.427 18/02/17,09:08:54,04,10,2, 11.9,1,1, -8.253, 10569.023, 85.655, 52458.485 18/02/17,09:08:54,05,10,2, 11.9,1,1, -8.253, 10569.026, 85.669, 52458.518 18/02/17,09:08:54,06,10,2, 11.9,1,1, -8.253, 10569.048, 85.705, 52458.562 18/02/17,09:08:54,07,10,2, 11.9,1,1, -8.253, 10569.024, 85.706, 52458.430 18/02/17,09:08:54,08,10,2, 11.9,1,1, -8.253, 10569.047, 85.705, 52458.465 18/02/17,09:08:54,09,10,2, 11.9,1,1, -8.253, 10569.036, 85.710, 52458.410 18/02/17,09:08:54,10,10,2, 11.9,1,1, -8.253, 10569.052, 85.702, 52458.500 18/02/17,09:08:54,11,10,2, 11.9,1,1, -8.253, 10569.035, 85.698, 52458.445 18/02/17,09:08:54,12,10,2, 11.9,1,1, -8.253, 10569.039, 85.684, 52458.482 18/02/17,09:08:54,13,10,2, 11.9,1,1, -8.253, 10569.050, 85.703, 52458.460 18/02/17,09:08:54,14,10,2, 11.9,1,1, -8.253, 10569.049, 85.712, 52458.476 18/02/17,09:08:54,15,10,2, 11.9,1,1, -8.253, 10569.039, 85.737, 52458.502 18/02/17,09:08:54,16,10,2, 11.9,1,1, -8.253, 10569.035, 85.724, 52458.564 18/02/17,09:08:54,17,10,2, 11.9,1,1, -8.253, 10569.058, 85.746, 52458.623 18/02/17,09:08:54,18,10,2, 11.9,1,1, -8.253, 10569.047, 85.729, 52458.520 18/02/17,09:08:54,19,10,2, 11.9,1,1, -8.253, 10569.049, 85.748, 52458.603 18/02/17,09:08:55,00,10,2, 11.8,1,1, -8.252, 10569.042, 85.748, 52458.603 18/02/17,09:08:55,01,10,2, 11.8,1,1, -8.252, 10569.099, 85.780, 52458.604 18/02/17,09:08:55,02,10,2, 11.8,1,1, -8.252, 10569.089, 85.810, 52458.584 18/02/17,09:08:55,03,10,2, 11.8,1,1, -8.252, 10569.084, 85.806, 52458.551 18/02/17,09:08:55,04,10,2, 11.8,1,1, -8.252, 10569.089, 85.807, 52458.662 18/02/17,09:08:55,05,10,2, 11.8,1,1, -8.252, 10569.094, 85.817, 52458.593 18/02/17,09:08:55,06,10,2, 11.8,1,1, -8.252, 10569.079, 85.822, 52458.536 18/02/17,09:08:55,07,10,2, 11.8,1,1, -8.252, 10569.092, 85.814, 52458.534 18/02/17,09:08:55,08,10,2, 11.8,1,1, -8.252, 10569.084, 85.840, 52458.608 18/02/17,09:08:55,09,10,2, 11.8,1,1, -8.252, 10569.077, 85.846, 52458.646 18/02/17,09:08:55,10,10,2, 11.8,1,1, -8.252, 10569.079, 85.845, 52458.610 18/02/17,09:08:55,11,10,2, 11.8,1,1, -8.252, 10569.095, 85.842, 52458.555 18/02/17,09:08:55,12,10,2, 11.8,1,1, -8.252, 10569.096, 85.845, 52458.646 18/02/17,09:08:55,13,10,2, 11.8,1,1, -8.252, 10569.085, 85.860, 52458.574 18/02/17,09:08:55,14,10,2, 11.8,1,1, -8.252, 10569.082, 85.850, 52458.569 18/02/17,09:08:55,15,10,2, 11.8,1,1, -8.252, 10569.072, 85.858, 52458.593 18/02/17,09:08:55,16,10,2, 11.8,1,1, -8.252, 10569.086, 85.897, 52458.671 18/02/17,09:08:55,17,10,2, 11.8,1,1, -8.252, 10569.091, 85.873, 52458.587 18/02/17,09:08:55,18,10,2, 11.8,1,1, -8.252, 10569.100, 85.918, 52458.729 18/02/17,09:08:55,19,10,2, 11.8,1,1, -8.252, 10569.079, 85.898, 52458.715 18/02/17,09:08:56,00,10,2, 11.8,1,1, -8.251, 10569.075, 85.898, 52458.715 18/02/17,09:08:56,01,10,2, 11.8,1,1, -8.251, 10569.109, 85.946, 52458.693 18/02/17,09:08:56,02,10,2, 11.8,1,1, -8.251, 10569.061, 85.929, 52458.663 18/02/17,09:08:56,03,10,2, 11.8,1,1, -8.251, 10569.084, 85.954, 52458.734 18/02/17,09:08:56,04,10,2, 11.8,1,1, -8.251, 10569.100, 85.923, 52458.607 18/02/17,09:08:56,05,10,2, 11.8,1,1, -8.251, 10569.067, 85.935, 52458.623 18/02/17,09:08:56,06,10,2, 11.8,1,1, -8.251, 10569.058, 85.929, 52458.628 18/02/17,09:08:56,07,10,2, 11.8,1,1, -8.251, 10569.071, 85.948, 52458.652 18/02/17,09:08:56,08,10,2, 11.8,1,1, -8.251, 10569.095, 85.940, 52458.613 18/02/17,09:08:56,09,10,2, 11.8,1,1, -8.251, 10569.054, 85.978, 52458.705 18/02/17,09:08:56,10,10,2, 11.8,1,1, -8.251, 10569.083, 85.983, 52458.705 18/02/17,09:08:56,11,10,2, 11.8,1,1, -8.251, 10569.054, 86.018, 52458.683 18/02/17,09:08:56,12,10,2, 11.8,1,1, -8.251, 10569.079, 86.042, 52458.750 18/02/17,09:08:56,13,10,2, 11.8,1,1, -8.251, 10569.086, 86.033, 52458.780 18/02/17,09:08:56,14,10,2, 11.8,1,1, -8.251, 10569.086, 86.071, 52458.730 18/02/17,09:08:56,15,10,2, 11.8,1,1, -8.251, 10569.045, 86.038, 52458.808 18/02/17,09:08:56,16,10,2, 11.8,1,1, -8.251, 10569.070, 86.062, 52458.743 18/02/17,09:08:56,17,10,2, 11.8,1,1, -8.251, 10569.046, 86.063, 52458.702 18/02/17,09:08:56,18,10,2, 11.8,1,1, -8.251, 10569.058, 86.071, 52458.813 18/02/17,09:08:56,19,10,2, 11.8,1,1, -8.251, 10569.065, 86.062, 52458.717 18/02/17,09:08:57,00,10,2, 11.8,1,1, -8.251, 10569.059, 86.062, 52458.717 18/02/17,09:08:57,01,10,2, 11.8,1,1, -8.251, 10569.088, 86.078, 52458.876 18/02/17,09:08:57,02,10,2, 11.8,1,1, -8.251, 10569.052, 86.062, 52458.684 18/02/17,09:08:57,03,10,2, 11.8,1,1, -8.251, 10569.049, 86.085, 52458.766 18/02/17,09:08:57,04,10,2, 11.8,1,1, -8.251, 10569.038, 86.075, 52458.746 18/02/17,09:08:57,05,10,2, 11.8,1,1, -8.251, 10569.042, 86.117, 52458.774 18/02/17,09:08:57,06,10,2, 11.8,1,1, -8.251, 10569.033, 86.090, 52458.827 18/02/17,09:08:57,07,10,2, 11.8,1,1, -8.251, 10569.025, 86.113, 52458.815 18/02/17,09:08:57,08,10,2, 11.8,1,1, -8.251, 10569.068, 86.130, 52458.839 18/02/17,09:08:57,09,10,2, 11.8,1,1, -8.251, 10569.031, 86.136, 52458.756 18/02/17,09:08:57,10,10,2, 11.8,1,1, -8.251, 10569.042, 86.147, 52458.804 18/02/17,09:08:57,11,10,2, 11.8,1,1, -8.251, 10569.055, 86.159, 52458.831 18/02/17,09:08:57,12,10,2, 11.8,1,1, -8.251, 10568.993, 86.188, 52458.979 18/02/17,09:08:57,13,10,2, 11.8,1,1, -8.251, 10569.018, 86.149, 52458.812 18/02/17,09:08:57,14,10,2, 11.8,1,1, -8.251, 10569.030, 86.178, 52458.807 18/02/17,09:08:57,15,10,2, 11.8,1,1, -8.251, 10569.014, 86.189, 52458.829 18/02/17,09:08:57,16,10,2, 11.8,1,1, -8.251, 10568.998, 86.193, 52458.848 18/02/17,09:08:57,17,10,2, 11.8,1,1, -8.251, 10569.002, 86.180, 52458.834 18/02/17,09:08:57,18,10,2, 11.8,1,1, -8.251, 10569.000, 86.191, 52458.875 18/02/17,09:08:57,19,10,2, 11.8,1,1, -8.251, 10569.021, 86.186, 52458.845 18/02/17,09:08:58,00,10,2, 11.8,1,1, -8.255, 10569.017, 86.186, 52458.845 18/02/17,09:08:58,01,10,2, 11.8,1,1, -8.255, 10569.006, 86.237, 52458.852 18/02/17,09:08:58,02,10,2, 11.8,1,1, -8.255, 10568.986, 86.229, 52458.889 18/02/17,09:08:58,03,10,2, 11.8,1,1, -8.255, 10568.995, 86.236, 52458.846 18/02/17,09:08:58,04,10,2, 11.8,1,1, -8.255, 10569.012, 86.267, 52458.828 18/02/17,09:08:58,05,10,2, 11.8,1,1, -8.255, 10569.021, 86.266, 52458.954 18/02/17,09:08:58,06,10,2, 11.8,1,1, -8.255, 10569.023, 86.276, 52458.941 18/02/17,09:08:58,07,10,2, 11.8,1,1, -8.255, 10569.010, 86.266, 52458.840 18/02/17,09:08:58,08,10,2, 11.8,1,1, -8.255, 10568.989, 86.264, 52458.837 18/02/17,09:08:58,09,10,2, 11.8,1,1, -8.255, 10568.997, 86.289, 52458.921 18/02/17,09:08:58,10,10,2, 11.8,1,1, -8.255, 10568.965, 86.279, 52458.846 18/02/17,09:08:58,11,10,2, 11.8,1,1, -8.255, 10568.995, 86.297, 52458.812 18/02/17,09:08:58,12,10,2, 11.8,1,1, -8.255, 10568.966, 86.294, 52458.831 18/02/17,09:08:58,13,10,2, 11.8,1,1, -8.255, 10568.958, 86.295, 52458.841 18/02/17,09:08:58,14,10,2, 11.8,1,1, -8.255, 10568.983, 86.320, 52458.907 18/02/17,09:08:58,15,10,2, 11.8,1,1, -8.255, 10568.985, 86.348, 52458.979 18/02/17,09:08:58,16,10,2, 11.8,1,1, -8.255, 10569.005, 86.348, 52458.924 18/02/17,09:08:58,17,10,2, 11.8,1,1, -8.255, 10568.974, 86.347, 52459.018 18/02/17,09:08:58,18,10,2, 11.8,1,1, -8.255, 10568.989, 86.393, 52458.944 18/02/17,09:08:58,19,10,2, 11.8,1,1, -8.255, 10568.973, 86.382, 52458.890 18/02/17,09:08:59,00,10,2, 11.9,1,1, -8.248, 10568.967, 86.382, 52458.890 18/02/17,09:08:59,01,10,2, 11.9,1,1, -8.248, 10568.980, 86.421, 52458.951 18/02/17,09:08:59,02,10,2, 11.9,1,1, -8.248, 10568.940, 86.450, 52459.032 18/02/17,09:08:59,03,10,2, 11.9,1,1, -8.248, 10568.986, 86.444, 52458.951 18/02/17,09:08:59,04,10,2, 11.9,1,1, -8.248, 10568.947, 86.446, 52458.963 18/02/17,09:08:59,05,10,2, 11.9,1,1, -8.248, 10568.940, 86.483, 52459.074 18/02/17,09:08:59,06,10,2, 11.9,1,1, -8.248, 10568.936, 86.428, 52458.934 18/02/17,09:08:59,07,10,2, 11.9,1,1, -8.248, 10568.931, 86.454, 52459.052 18/02/17,09:08:59,08,10,2, 11.9,1,1, -8.248, 10568.917, 86.469, 52458.960 18/02/17,09:08:59,09,10,2, 11.9,1,1, -8.248, 10568.949, 86.463, 52458.833 18/02/17,09:08:59,10,10,2, 11.9,1,1, -8.248, 10568.907, 86.469, 52458.972 18/02/17,09:08:59,11,10,2, 11.9,1,1, -8.248, 10568.906, 86.465, 52458.752 18/02/17,09:08:59,12,10,2, 11.9,1,1, -8.248, 10568.873, 86.482, 52459.003 18/02/17,09:08:59,13,10,2, 11.9,1,1, -8.248, 10568.912, 86.523, 52459.023 18/02/17,09:08:59,14,10,2, 11.9,1,1, -8.248, 10568.917, 86.501, 52458.991 18/02/17,09:08:59,15,10,2, 11.9,1,1, -8.248, 10568.874, 86.518, 52459.010 18/02/17,09:08:59,16,10,2, 11.9,1,1, -8.248, 10568.862, 86.529, 52458.970 18/02/17,09:08:59,17,10,2, 11.9,1,1, -8.248, 10568.861, 86.549, 52459.069 18/02/17,09:08:59,18,10,2, 11.9,1,1, -8.248, 10568.878, 86.587, 52459.108 18/02/17,09:08:59,19,10,2, 11.9,1,1, -8.248, 10568.858, 86.573, 52459.128 18/02/17,09:09:00,00,10,2, 11.8,1,1, -8.254, 10568.850, 86.573, 52459.128 18/02/17,09:09:00,01,10,2, 11.8,1,1, -8.254, 10568.817, 86.585, 52459.091 18/02/17,09:09:00,02,10,2, 11.8,1,1, -8.254, 10568.865, 86.588, 52459.092 18/02/17,09:09:00,03,10,2, 11.8,1,1, -8.254, 10568.825, 86.590, 52458.990 18/02/17,09:09:00,04,10,2, 11.8,1,1, -8.254, 10568.833, 86.579, 52459.027 18/02/17,09:09:00,05,10,2, 11.8,1,1, -8.254, 10568.803, 86.594, 52459.062 18/02/17,09:09:00,06,10,2, 11.8,1,1, -8.254, 10568.810, 86.626, 52459.198 18/02/17,09:09:00,07,10,2, 11.8,1,1, -8.254, 10568.814, 86.626, 52459.210 18/02/17,09:09:00,08,10,2, 11.8,1,1, -8.254, 10568.814, 86.627, 52459.193 18/02/17,09:09:00,09,10,2, 11.8,1,1, -8.254, 10568.799, 86.626, 52459.164 18/02/17,09:09:00,10,10,2, 11.8,1,1, -8.254, 10568.792, 86.639, 52459.212 18/02/17,09:09:00,11,10,2, 11.8,1,1, -8.254, 10568.781, 86.636, 52459.165 18/02/17,09:09:00,12,10,2, 11.8,1,1, -8.254, 10568.764, 86.663, 52459.265 18/02/17,09:09:00,13,10,2, 11.8,1,1, -8.254, 10568.761, 86.669, 52459.190 18/02/17,09:09:00,14,10,2, 11.8,1,1, -8.254, 10568.735, 86.658, 52459.147 18/02/17,09:09:00,15,10,2, 11.8,1,1, -8.254, 10568.755, 86.667, 52459.246 18/02/17,09:09:00,16,10,2, 11.8,1,1, -8.254, 10568.755, 86.684, 52459.136 18/02/17,09:09:00,17,10,2, 11.8,1,1, -8.254, 10568.734, 86.707, 52459.244 18/02/17,09:09:00,18,10,2, 11.8,1,1, -8.254, 10568.706, 86.688, 52459.264 18/02/17,09:09:00,19,10,2, 11.8,1,1, -8.254, 10568.716, 86.694, 52459.234 18/02/17,09:09:01,00,10,2, 11.9,1,1, -8.252, 10568.708, 86.694, 52459.234 18/02/17,09:09:01,01,10,2, 11.9,1,1, -8.252, 10568.692, 86.713, 52459.247 18/02/17,09:09:01,02,10,2, 11.9,1,1, -8.252, 10568.653, 86.717, 52459.230 18/02/17,09:09:01,03,10,2, 11.9,1,1, -8.252, 10568.687, 86.731, 52459.291 18/02/17,09:09:01,04,10,2, 11.9,1,1, -8.252, 10568.682, 86.738, 52459.256 18/02/17,09:09:01,05,10,2, 11.9,1,1, -8.252, 10568.655, 86.725, 52459.294 18/02/17,09:09:01,06,10,2, 11.9,1,1, -8.252, 10568.622, 86.724, 52459.282 18/02/17,09:09:01,07,10,2, 11.9,1,1, -8.252, 10568.634, 86.744, 52459.289 18/02/17,09:09:01,08,10,2, 11.9,1,1, -8.252, 10568.642, 86.730, 52459.270 18/02/17,09:09:01,09,10,2, 11.9,1,1, -8.252, 10568.634, 86.726, 52459.062 18/02/17,09:09:01,10,10,2, 11.9,1,1, -8.252, 10568.614, 86.749, 52459.225 18/02/17,09:09:01,11,10,2, 11.9,1,1, -8.252, 10568.602, 86.727, 52459.239 18/02/17,09:09:01,12,10,2, 11.9,1,1, -8.252, 10568.591, 86.760, 52459.339 18/02/17,09:09:01,13,10,2, 11.9,1,1, -8.252, 10568.602, 86.780, 52459.268 18/02/17,09:09:01,14,10,2, 11.9,1,1, -8.252, 10568.578, 86.757, 52459.235 18/02/17,09:09:01,15,10,2, 11.9,1,1, -8.252, 10568.559, 86.788, 52459.321 18/02/17,09:09:01,16,10,2, 11.9,1,1, -8.252, 10568.547, 86.767, 52459.317 18/02/17,09:09:01,17,10,2, 11.9,1,1, -8.252, 10568.553, 86.773, 52459.236 18/02/17,09:09:01,18,10,2, 11.9,1,1, -8.252, 10568.553, 86.784, 52459.300 18/02/17,09:09:01,19,10,2, 11.9,1,1, -8.252, 10568.539, 86.806, 52459.250 18/02/17,09:09:02,00,10,2, 11.8,1,1, -8.255, 10568.533, 86.806, 52459.250 18/02/17,09:09:02,01,10,2, 11.8,1,1, -8.255, 10568.534, 86.801, 52459.298 18/02/17,09:09:02,02,10,2, 11.8,1,1, -8.255, 10568.509, 86.829, 52459.254 18/02/17,09:09:02,03,10,2, 11.8,1,1, -8.255, 10568.492, 86.810, 52459.400 18/02/17,09:09:02,04,10,2, 11.8,1,1, -8.255, 10568.514, 86.826, 52459.422 18/02/17,09:09:02,05,10,2, 11.8,1,1, -8.255, 10568.482, 86.817, 52459.440 18/02/17,09:09:02,06,10,2, 11.8,1,1, -8.255, 10568.500, 86.817, 52459.406 18/02/17,09:09:02,07,10,2, 11.8,1,1, -8.255, 10568.482, 86.847, 52459.427 18/02/17,09:09:02,08,10,2, 11.8,1,1, -8.255, 10568.460, 86.857, 52459.320 18/02/17,09:09:02,09,10,2, 11.8,1,1, -8.255, 10568.444, 86.827, 52459.354 18/02/17,09:09:02,10,10,2, 11.8,1,1, -8.255, 10568.468, 86.841, 52459.364 18/02/17,09:09:02,11,10,2, 11.8,1,1, -8.255, 10568.437, 86.845, 52459.292 18/02/17,09:09:02,12,10,2, 11.8,1,1, -8.255, 10568.385, 86.842, 52459.287 18/02/17,09:09:02,13,10,2, 11.8,1,1, -8.255, 10568.384, 86.839, 52459.366 18/02/17,09:09:02,14,10,2, 11.8,1,1, -8.255, 10568.366, 86.863, 52459.395 18/02/17,09:09:02,15,10,2, 11.8,1,1, -8.255, 10568.359, 86.831, 52459.355 18/02/17,09:09:02,16,10,2, 11.8,1,1, -8.255, 10568.378, 86.877, 52459.354 18/02/17,09:09:02,17,10,2, 11.8,1,1, -8.255, 10568.359, 86.855, 52459.339 18/02/17,09:09:02,18,10,2, 11.8,1,1, -8.255, 10568.344, 86.864, 52459.344 18/02/17,09:09:02,19,10,2, 11.8,1,1, -8.255, 10568.344, 86.872, 52459.414 18/02/17,09:09:03,00,10,2, 11.8,1,1, -8.251, 10568.341, 86.872, 52459.414 18/02/17,09:09:03,01,10,2, 11.8,1,1, -8.251, 10568.302, 86.896, 52459.437 18/02/17,09:09:03,02,10,2, 11.8,1,1, -8.251, 10568.302, 86.877, 52459.469 18/02/17,09:09:03,03,10,2, 11.8,1,1, -8.251, 10568.289, 86.867, 52459.403 18/02/17,09:09:03,04,10,2, 11.8,1,1, -8.251, 10568.278, 86.890, 52459.435 18/02/17,09:09:03,05,10,2, 11.8,1,1, -8.251, 10568.267, 86.879, 52459.457 18/02/17,09:09:03,06,10,2, 11.8,1,1, -8.251, 10568.250, 86.872, 52459.215 18/02/17,09:09:03,07,10,2, 11.8,1,1, -8.251, 10568.219, 86.890, 52459.456 18/02/17,09:09:03,08,10,2, 11.8,1,1, -8.251, 10568.227, 86.915, 52459.428 18/02/17,09:09:03,09,10,2, 11.8,1,1, -8.251, 10568.230, 86.864, 52459.372 18/02/17,09:09:03,10,10,2, 11.8,1,1, -8.251, 10568.219, 86.890, 52459.470 18/02/17,09:09:03,11,10,2, 11.8,1,1, -8.251, 10568.190, 86.900, 52459.388 18/02/17,09:09:03,12,10,2, 11.8,1,1, -8.251, 10568.173, 86.885, 52459.367 18/02/17,09:09:03,13,10,2, 11.8,1,1, -8.251, 10568.168, 86.891, 52459.418 18/02/17,09:09:03,14,10,2, 11.8,1,1, -8.251, 10568.160, 86.857, 52459.518 18/02/17,09:09:03,15,10,2, 11.8,1,1, -8.251, 10568.168, 86.855, 52459.387 18/02/17,09:09:03,16,10,2, 11.8,1,1, -8.251, 10568.149, 86.900, 52459.435 18/02/17,09:09:03,17,10,2, 11.8,1,1, -8.251, 10568.157, 86.897, 52459.483 18/02/17,09:09:03,18,10,2, 11.8,1,1, -8.251, 10568.147, 86.895, 52459.432 18/02/17,09:09:03,19,10,2, 11.8,1,1, -8.251, 10568.097, 86.885, 52459.353 18/02/17,09:09:04,00,10,2, 11.8,1,1, -8.252, 10568.091, 86.885, 52459.353 18/02/17,09:09:04,01,10,2, 11.8,1,1, -8.252, 10568.109, 86.853, 52459.275 18/02/17,09:09:04,02,10,2, 11.8,1,1, -8.252, 10568.107, 86.889, 52459.484 18/02/17,09:09:04,03,10,2, 11.8,1,1, -8.252, 10568.088, 86.902, 52459.508 18/02/17,09:09:04,04,10,2, 11.8,1,1, -8.252, 10568.058, 86.880, 52459.465 18/02/17,09:09:04,05,10,2, 11.8,1,1, -8.252, 10568.071, 86.870, 52459.481 18/02/17,09:09:04,06,10,2, 11.8,1,1, -8.252, 10568.057, 86.881, 52459.525 18/02/17,09:09:04,07,10,2, 11.8,1,1, -8.252, 10568.038, 86.878, 52459.505 18/02/17,09:09:04,08,10,2, 11.8,1,1, -8.252, 10568.026, 86.873, 52459.423 18/02/17,09:09:04,09,10,2, 11.8,1,1, -8.252, 10568.016, 86.881, 52459.493 18/02/17,09:09:04,10,10,2, 11.8,1,1, -8.252, 10568.016, 86.859, 52459.463 18/02/17,09:09:04,11,10,2, 11.8,1,1, -8.252, 10567.979, 86.887, 52459.544 18/02/17,09:09:04,12,10,2, 11.8,1,1, -8.252, 10567.972, 86.855, 52459.478 18/02/17,09:09:04,13,10,2, 11.8,1,1, -8.252, 10567.962, 86.862, 52459.423 18/02/17,09:09:04,14,10,2, 11.8,1,1, -8.252, 10567.952, 86.855, 52459.474 18/02/17,09:09:04,15,10,2, 11.8,1,1, -8.252, 10567.956, 86.848, 52459.447 18/02/17,09:09:04,16,10,2, 11.8,1,1, -8.252, 10567.965, 86.857, 52459.558 18/02/17,09:09:04,17,10,2, 11.8,1,1, -8.252, 10567.956, 86.857, 52459.517 18/02/17,09:09:04,18,10,2, 11.8,1,1, -8.252, 10567.942, 86.845, 52459.510 18/02/17,09:09:04,19,10,2, 11.8,1,1, -8.252, 10567.941, 86.832, 52459.492 18/02/17,09:09:05,00,10,2, 11.9,1,1, -8.256, 10567.940, 86.832, 52459.492 18/02/17,09:09:05,01,10,2, 11.9,1,1, -8.256, 10567.887, 86.794, 52459.430 18/02/17,09:09:05,02,10,2, 11.9,1,1, -8.256, 10567.867, 86.805, 52459.511 18/02/17,09:09:05,03,10,2, 11.9,1,1, -8.256, 10567.891, 86.800, 52459.494 18/02/17,09:09:05,04,10,2, 11.9,1,1, -8.256, 10567.856, 86.809, 52459.528 18/02/17,09:09:05,05,10,2, 11.9,1,1, -8.256, 10567.859, 86.825, 52459.494 18/02/17,09:09:05,06,10,2, 11.9,1,1, -8.256, 10567.854, 86.790, 52459.505 18/02/17,09:09:05,07,10,2, 11.9,1,1, -8.256, 10567.827, 86.789, 52459.442 18/02/17,09:09:05,08,10,2, 11.9,1,1, -8.256, 10567.817, 86.768, 52459.446 18/02/17,09:09:05,09,10,2, 11.9,1,1, -8.256, 10567.822, 86.778, 52459.415 18/02/17,09:09:05,10,10,2, 11.9,1,1, -8.256, 10567.801, 86.767, 52459.356 18/02/17,09:09:05,11,10,2, 11.9,1,1, -8.256, 10567.802, 86.780, 52459.350 18/02/17,09:09:05,12,10,2, 11.9,1,1, -8.256, 10567.782, 86.775, 52459.349 18/02/17,09:09:05,13,10,2, 11.9,1,1, -8.256, 10567.766, 86.790, 52459.416 18/02/17,09:09:05,14,10,2, 11.9,1,1, -8.256, 10567.752, 86.771, 52459.454 18/02/17,09:09:05,15,10,2, 11.9,1,1, -8.256, 10567.765, 86.774, 52459.365 18/02/17,09:09:05,16,10,2, 11.9,1,1, -8.256, 10567.755, 86.764, 52459.455 18/02/17,09:09:05,17,10,2, 11.9,1,1, -8.256, 10567.733, 86.759, 52459.414 18/02/17,09:09:05,18,10,2, 11.9,1,1, -8.256, 10567.711, 86.741, 52459.488 18/02/17,09:09:05,19,10,2, 11.9,1,1, -8.256, 10567.700, 86.737, 52459.440 18/02/17,09:09:06,00,09,2, 11.9,1,1, -8.255, 10567.698, 86.737, 52459.440 18/02/17,09:09:06,01,09,2, 11.9,1,1, -8.255, 10567.674, 86.720, 52459.449 18/02/17,09:09:06,02,09,2, 11.9,1,1, -8.255, 10567.682, 86.712, 52459.392 18/02/17,09:09:06,03,09,2, 11.9,1,1, -8.255, 10567.657, 86.694, 52459.421 18/02/17,09:09:06,04,09,2, 11.9,1,1, -8.255, 10567.641, 86.691, 52459.391 18/02/17,09:09:06,05,09,2, 11.9,1,1, -8.255, 10567.654, 86.689, 52459.411 18/02/17,09:09:06,06,09,2, 11.9,1,1, -8.255, 10567.628, 86.684, 52459.455 18/02/17,09:09:06,07,09,2, 11.9,1,1, -8.255, 10567.605, 86.700, 52459.384 18/02/17,09:09:06,08,09,2, 11.9,1,1, -8.255, 10567.615, 86.696, 52459.439 18/02/17,09:09:06,09,09,2, 11.9,1,1, -8.255, 10567.619, 86.704, 52459.400 18/02/17,09:09:06,10,09,2, 11.9,1,1, -8.255, 10567.614, 86.695, 52459.461 18/02/17,09:09:06,11,09,2, 11.9,1,1, -8.255, 10567.593, 86.693, 52459.416 18/02/17,09:09:06,12,09,2, 11.9,1,1, -8.255, 10567.566, 86.701, 52459.434 18/02/17,09:09:06,13,09,2, 11.9,1,1, -8.255, 10567.586, 86.684, 52459.516 18/02/17,09:09:06,14,09,2, 11.9,1,1, -8.255, 10567.560, 86.668, 52459.463 18/02/17,09:09:06,15,09,2, 11.9,1,1, -8.255, 10567.538, 86.655, 52459.457 18/02/17,09:09:06,16,09,2, 11.9,1,1, -8.255, 10567.556, 86.645, 52459.468 18/02/17,09:09:06,17,09,2, 11.9,1,1, -8.255, 10567.531, 86.623, 52459.456 18/02/17,09:09:06,18,09,2, 11.9,1,1, -8.255, 10567.545, 86.624, 52459.267 18/02/17,09:09:06,19,09,2, 11.9,1,1, -8.255, 10567.493, 86.616, 52459.395 18/02/17,09:09:07,00,09,2, 11.8,1,1, -8.256, 10567.490, 86.616, 52459.395 18/02/17,09:09:07,01,09,2, 11.8,1,1, -8.256, 10567.483, 86.614, 52459.475 18/02/17,09:09:07,02,09,2, 11.8,1,1, -8.256, 10567.478, 86.605, 52459.393 18/02/17,09:09:07,03,09,2, 11.8,1,1, -8.256, 10567.462, 86.619, 52459.436 18/02/17,09:09:07,04,09,2, 11.8,1,1, -8.256, 10567.451, 86.618, 52459.481 18/02/17,09:09:07,05,09,2, 11.8,1,1, -8.256, 10567.465, 86.602, 52459.494 18/02/17,09:09:07,06,09,2, 11.8,1,1, -8.256, 10567.457, 86.610, 52459.473 18/02/17,09:09:07,07,09,2, 11.8,1,1, -8.256, 10567.446, 86.631, 52459.481 18/02/17,09:09:07,08,09,2, 11.8,1,1, -8.256, 10567.426, 86.641, 52459.497 18/02/17,09:09:07,09,09,2, 11.8,1,1, -8.256, 10567.408, 86.576, 52459.419 18/02/17,09:09:07,10,09,2, 11.8,1,1, -8.256, 10567.414, 86.589, 52459.511 18/02/17,09:09:07,11,09,2, 11.8,1,1, -8.256, 10567.355, 86.578, 52459.429 18/02/17,09:09:07,12,09,2, 11.8,1,1, -8.256, 10567.425, 86.582, 52459.629 18/02/17,09:09:07,13,09,2, 11.8,1,1, -8.256, 10567.349, 86.534, 52459.394 18/02/17,09:09:07,14,09,2, 11.8,1,1, -8.256, 10567.338, 86.529, 52459.339 18/02/17,09:09:07,15,09,2, 11.8,1,1, -8.256, 10567.307, 86.515, 52459.430 18/02/17,09:09:07,16,09,2, 11.8,1,1, -8.256, 10567.350, 86.519, 52459.478 18/02/17,09:09:07,17,09,2, 11.8,1,1, -8.256, 10567.339, 86.529, 52459.413 18/02/17,09:09:07,18,09,2, 11.8,1,1, -8.256, 10567.311, 86.525, 52459.478 18/02/17,09:09:07,19,09,2, 11.8,1,1, -8.256, 10567.316, 86.543, 52459.491 18/02/17,09:09:08,00,09,2, 11.9,1,1, -8.252, 10567.315, 86.543, 52459.491 18/02/17,09:09:08,01,09,2, 11.9,1,1, -8.252, 10567.316, 86.534, 52459.426 18/02/17,09:09:08,02,09,2, 11.9,1,1, -8.252, 10567.299, 86.521, 52459.468 18/02/17,09:09:08,03,09,2, 11.9,1,1, -8.252, 10567.251, 86.516, 52459.415 18/02/17,09:09:08,04,09,2, 11.9,1,1, -8.252, 10567.267, 86.503, 52459.488 18/02/17,09:09:08,05,09,2, 11.9,1,1, -8.252, 10567.252, 86.465, 52459.456 18/02/17,09:09:08,06,09,2, 11.9,1,1, -8.252, 10567.230, 86.478, 52459.530 18/02/17,09:09:08,07,09,2, 11.9,1,1, -8.252, 10567.236, 86.450, 52459.413 18/02/17,09:09:08,08,09,2, 11.9,1,1, -8.252, 10567.214, 86.465, 52459.413 18/02/17,09:09:08,09,09,2, 11.9,1,1, -8.252, 10567.178, 86.443, 52459.457 18/02/17,09:09:08,10,09,2, 11.9,1,1, -8.252, 10567.145, 86.464, 52459.458 18/02/17,09:09:08,11,09,2, 11.9,1,1, -8.252, 10567.179, 86.442, 52459.401 18/02/17,09:09:08,12,09,2, 11.9,1,1, -8.252, 10567.184, 86.454, 52459.475 18/02/17,09:09:08,13,09,2, 11.9,1,1, -8.252, 10567.165, 86.440, 52459.480 18/02/17,09:09:08,14,09,2, 11.9,1,1, -8.252, 10567.135, 86.421, 52459.398 18/02/17,09:09:08,15,09,2, 11.9,1,1, -8.252, 10567.154, 86.433, 52459.449 18/02/17,09:09:08,16,09,2, 11.9,1,1, -8.252, 10567.116, 86.426, 52459.468 18/02/17,09:09:08,17,09,2, 11.9,1,1, -8.252, 10567.137, 86.425, 52459.550 18/02/17,09:09:08,18,09,2, 11.9,1,1, -8.252, 10567.109, 86.425, 52459.524 18/02/17,09:09:08,19,09,2, 11.9,1,1, -8.252, 10567.102, 86.406, 52459.484 18/02/17,09:09:09,00,09,2, 11.7,1,1, -8.251, 10567.098, 86.406, 52459.484 18/02/17,09:09:09,01,09,2, 11.7,1,1, -8.251, 10567.062, 86.381, 52459.498 18/02/17,09:09:09,02,09,2, 11.7,1,1, -8.251, 10567.039, 86.343, 52459.489 18/02/17,09:09:09,03,09,2, 11.7,1,1, -8.251, 10567.035, 86.369, 52459.745 18/02/17,09:09:09,04,09,2, 11.7,1,1, -8.251, 10567.077, 86.341, 52459.549 18/02/17,09:09:09,05,09,2, 11.7,1,1, -8.251, 10567.023, 86.340, 52459.394 18/02/17,09:09:09,06,09,2, 11.7,1,1, -8.251, 10567.013, 86.336, 52459.468 18/02/17,09:09:09,07,09,2, 11.7,1,1, -8.251, 10567.002, 86.324, 52459.417 18/02/17,09:09:09,08,09,2, 11.7,1,1, -8.251, 10567.012, 86.335, 52459.455 18/02/17,09:09:09,09,09,2, 11.7,1,1, -8.251, 10566.972, 86.325, 52459.451 18/02/17,09:09:09,10,09,2, 11.7,1,1, -8.251, 10566.990, 86.340, 52459.411 18/02/17,09:09:09,11,09,2, 11.7,1,1, -8.251, 10566.958, 86.319, 52459.396 18/02/17,09:09:09,12,09,2, 11.7,1,1, -8.251, 10566.912, 86.324, 52459.454 18/02/17,09:09:09,13,09,2, 11.7,1,1, -8.251, 10566.908, 86.313, 52459.502 18/02/17,09:09:09,14,09,2, 11.7,1,1, -8.251, 10566.937, 86.284, 52459.468 18/02/17,09:09:09,15,09,2, 11.7,1,1, -8.251, 10566.865, 86.275, 52459.508 18/02/17,09:09:09,16,09,2, 11.7,1,1, -8.251, 10566.877, 86.261, 52459.529 18/02/17,09:09:09,17,09,2, 11.7,1,1, -8.251, 10566.886, 86.240, 52459.413 18/02/17,09:09:09,18,09,2, 11.7,1,1, -8.251, 10566.862, 86.227, 52459.523 18/02/17,09:09:09,19,09,2, 11.7,1,1, -8.251, 10566.847, 86.233, 52459.446 18/02/17,09:09:10,00,09,2, 11.9,1,1, -8.252, 10566.839, 86.233, 52459.446 18/02/17,09:09:10,01,09,2, 11.9,1,1, -8.252, 10566.822, 86.231, 52459.510 18/02/17,09:09:10,02,09,2, 11.9,1,1, -8.252, 10566.817, 86.202, 52459.456 18/02/17,09:09:10,03,09,2, 11.9,1,1, -8.252, 10566.796, 86.219, 52459.526 18/02/17,09:09:10,04,09,2, 11.9,1,1, -8.252, 10566.793, 86.207, 52459.484 18/02/17,09:09:10,05,09,2, 11.9,1,1, -8.252, 10566.787, 86.195, 52459.461 18/02/17,09:09:10,06,09,2, 11.9,1,1, -8.252, 10566.760, 86.188, 52459.506 18/02/17,09:09:10,07,09,2, 11.9,1,1, -8.252, 10566.742, 86.178, 52459.518 18/02/17,09:09:10,08,09,2, 11.9,1,1, -8.252, 10566.738, 86.189, 52459.528 18/02/17,09:09:10,09,09,2, 11.9,1,1, -8.252, 10566.706, 86.161, 52459.462 18/02/17,09:09:10,10,09,2, 11.9,1,1, -8.252, 10566.697, 86.161, 52459.550 18/02/17,09:09:10,11,09,2, 11.9,1,1, -8.252, 10566.695, 86.143, 52459.394 18/02/17,09:09:10,12,09,2, 11.9,1,1, -8.252, 10566.667, 86.123, 52459.447 18/02/17,09:09:10,13,09,2, 11.9,1,1, -8.252, 10566.675, 86.107, 52459.404 18/02/17,09:09:10,14,09,2, 11.9,1,1, -8.252, 10566.667, 86.090, 52459.469 18/02/17,09:09:10,15,09,2, 11.9,1,1, -8.252, 10566.631, 86.110, 52459.477 18/02/17,09:09:10,16,09,2, 11.9,1,1, -8.252, 10566.629, 86.082, 52459.447 18/02/17,09:09:10,17,09,2, 11.9,1,1, -8.252, 10566.584, 86.094, 52459.534 18/02/17,09:09:10,18,09,2, 11.9,1,1, -8.252, 10566.622, 86.107, 52459.529 18/02/17,09:09:10,19,09,2, 11.9,1,1, -8.252, 10566.606, 86.092, 52459.523 18/02/17,09:09:11,00,10,2, 11.9,1,1, -8.252, 10566.605, 86.092, 52459.523 18/02/17,09:09:11,01,10,2, 11.9,1,1, -8.252, 10566.570, 86.066, 52459.589 18/02/17,09:09:11,02,10,2, 11.9,1,1, -8.252, 10566.572, 86.080, 52459.499 18/02/17,09:09:11,03,10,2, 11.9,1,1, -8.252, 10566.558, 86.042, 52459.551 18/02/17,09:09:11,04,10,2, 11.9,1,1, -8.252, 10566.560, 86.040, 52459.566 18/02/17,09:09:11,05,10,2, 11.9,1,1, -8.252, 10566.531, 86.020, 52459.504 18/02/17,09:09:11,06,10,2, 11.9,1,1, -8.252, 10566.515, 86.013, 52459.569 18/02/17,09:09:11,07,10,2, 11.9,1,1, -8.252, 10566.518, 86.002, 52459.441 18/02/17,09:09:11,08,10,2, 11.9,1,1, -8.252, 10566.507, 85.997, 52459.541 18/02/17,09:09:11,09,10,2, 11.9,1,1, -8.252, 10566.483, 85.972, 52459.513 18/02/17,09:09:11,10,10,2, 11.9,1,1, -8.252, 10566.475, 85.958, 52459.529 18/02/17,09:09:11,11,10,2, 11.9,1,1, -8.252, 10566.465, 86.006, 52459.482 18/02/17,09:09:11,12,10,2, 11.9,1,1, -8.252, 10566.442, 85.979, 52459.485 18/02/17,09:09:11,13,10,2, 11.9,1,1, -8.252, 10566.446, 86.001, 52459.517 18/02/17,09:09:11,14,10,2, 11.9,1,1, -8.252, 10566.447, 85.971, 52459.525 18/02/17,09:09:11,15,10,2, 11.9,1,1, -8.252, 10566.408, 85.992, 52459.540 18/02/17,09:09:11,16,10,2, 11.9,1,1, -8.252, 10566.398, 85.972, 52459.622 18/02/17,09:09:11,17,10,2, 11.9,1,1, -8.252, 10566.406, 85.982, 52459.527 18/02/17,09:09:11,18,10,2, 11.9,1,1, -8.252, 10566.379, 85.967, 52459.554 18/02/17,09:09:11,19,10,2, 11.9,1,1, -8.252, 10566.370, 85.933, 52459.492 18/02/17,09:09:12,00,10,2, 11.9,1,1, -8.255, 10566.363, 85.933, 52459.492 18/02/17,09:09:12,01,10,2, 11.9,1,1, -8.255, 10566.382, 85.942, 52459.639 18/02/17,09:09:12,02,10,2, 11.9,1,1, -8.255, 10566.351, 85.930, 52459.504 18/02/17,09:09:12,03,10,2, 11.9,1,1, -8.255, 10566.357, 85.911, 52459.566 18/02/17,09:09:12,04,10,2, 11.9,1,1, -8.255, 10566.308, 85.903, 52459.530 18/02/17,09:09:12,05,10,2, 11.9,1,1, -8.255, 10566.279, 85.912, 52459.549 18/02/17,09:09:12,06,10,2, 11.9,1,1, -8.255, 10566.270, 85.891, 52459.549 18/02/17,09:09:12,07,10,2, 11.9,1,1, -8.255, 10566.295, 85.873, 52459.486 18/02/17,09:09:12,08,10,2, 11.9,1,1, -8.255, 10566.247, 85.873, 52459.453 18/02/17,09:09:12,09,10,2, 11.9,1,1, -8.255, 10566.256, 85.905, 52459.520 18/02/17,09:09:12,10,10,2, 11.9,1,1, -8.255, 10566.247, 85.900, 52459.508 18/02/17,09:09:12,11,10,2, 11.9,1,1, -8.255, 10566.224, 85.875, 52459.554 18/02/17,09:09:12,12,10,2, 11.9,1,1, -8.255, 10566.204, 85.877, 52459.541 18/02/17,09:09:12,13,10,2, 11.9,1,1, -8.255, 10566.211, 85.871, 52459.567 18/02/17,09:09:12,14,10,2, 11.9,1,1, -8.255, 10566.209, 85.852, 52459.520 18/02/17,09:09:12,15,10,2, 11.9,1,1, -8.255, 10566.171, 85.819, 52459.552 18/02/17,09:09:12,16,10,2, 11.9,1,1, -8.255, 10566.197, 85.815, 52459.519 18/02/17,09:09:12,17,10,2, 11.9,1,1, -8.255, 10566.162, 85.819, 52459.518 18/02/17,09:09:12,18,10,2, 11.9,1,1, -8.255, 10566.135, 85.797, 52459.488 18/02/17,09:09:12,19,10,2, 11.9,1,1, -8.255, 10566.128, 85.760, 52459.449 18/02/17,09:09:13,00,10,2, 11.8,1,1, -8.253, 10566.121, 85.760, 52459.449 18/02/17,09:09:13,01,10,2, 11.8,1,1, -8.253, 10566.128, 85.797, 52459.498 18/02/17,09:09:13,02,10,2, 11.8,1,1, -8.253, 10566.110, 85.775, 52459.564 18/02/17,09:09:13,03,10,2, 11.8,1,1, -8.253, 10566.118, 85.772, 52459.455 18/02/17,09:09:13,04,10,2, 11.8,1,1, -8.253, 10566.106, 85.767, 52459.569 18/02/17,09:09:13,05,10,2, 11.8,1,1, -8.253, 10566.102, 85.789, 52459.502 18/02/17,09:09:13,06,10,2, 11.8,1,1, -8.253, 10566.046, 85.788, 52459.598 18/02/17,09:09:13,07,10,2, 11.8,1,1, -8.253, 10566.063, 85.779, 52459.514 18/02/17,09:09:13,08,10,2, 11.8,1,1, -8.253, 10566.041, 85.759, 52459.600 18/02/17,09:09:13,09,10,2, 11.8,1,1, -8.253, 10566.033, 85.749, 52459.445 18/02/17,09:09:13,10,10,2, 11.8,1,1, -8.253, 10566.023, 85.745, 52459.500 18/02/17,09:09:13,11,10,2, 11.8,1,1, -8.253, 10566.003, 85.728, 52459.512 18/02/17,09:09:13,12,10,2, 11.8,1,1, -8.253, 10565.998, 85.742, 52459.472 18/02/17,09:09:13,13,10,2, 11.8,1,1, -8.253, 10565.973, 85.741, 52459.552 18/02/17,09:09:13,14,10,2, 11.8,1,1, -8.253, 10565.973, 85.725, 52459.483 18/02/17,09:09:13,15,10,2, 11.8,1,1, -8.253, 10565.946, 85.715, 52459.509 18/02/17,09:09:13,16,10,2, 11.8,1,1, -8.253, 10565.955, 85.713, 52459.509 18/02/17,09:09:13,17,10,2, 11.8,1,1, -8.253, 10565.963, 85.731, 52459.564 18/02/17,09:09:13,18,10,2, 11.8,1,1, -8.253, 10565.949, 85.732, 52459.578 18/02/17,09:09:13,19,10,2, 11.8,1,1, -8.253, 10565.954, 85.748, 52459.544 18/02/17,09:09:14,00,10,2, 11.9,1,1, -8.257, 10565.946, 85.748, 52459.544 18/02/17,09:09:14,01,10,2, 11.9,1,1, -8.257, 10565.944, 85.739, 52459.553 18/02/17,09:09:14,02,10,2, 11.9,1,1, -8.257, 10565.875, 85.730, 52459.549 18/02/17,09:09:14,03,10,2, 11.9,1,1, -8.257, 10565.874, 85.745, 52459.499 18/02/17,09:09:14,04,10,2, 11.9,1,1, -8.257, 10565.849, 85.709, 52459.561 18/02/17,09:09:14,05,10,2, 11.9,1,1, -8.257, 10565.857, 85.708, 52459.565 18/02/17,09:09:14,06,10,2, 11.9,1,1, -8.257, 10565.844, 85.731, 52459.552 18/02/17,09:09:14,07,10,2, 11.9,1,1, -8.257, 10565.817, 85.697, 52459.583 18/02/17,09:09:14,08,10,2, 11.9,1,1, -8.257, 10565.826, 85.696, 52459.576 18/02/17,09:09:14,09,10,2, 11.9,1,1, -8.257, 10565.810, 85.690, 52459.543 18/02/17,09:09:14,10,10,2, 11.9,1,1, -8.257, 10565.787, 85.688, 52459.499 18/02/17,09:09:14,11,10,2, 11.9,1,1, -8.257, 10565.767, 85.709, 52459.540 18/02/17,09:09:14,12,10,2, 11.9,1,1, -8.257, 10565.763, 85.705, 52459.596 18/02/17,09:09:14,13,10,2, 11.9,1,1, -8.257, 10565.751, 85.724, 52459.608 18/02/17,09:09:14,14,10,2, 11.9,1,1, -8.257, 10565.754, 85.739, 52459.618 18/02/17,09:09:14,15,10,2, 11.9,1,1, -8.257, 10565.746, 85.698, 52459.548 18/02/17,09:09:14,16,10,2, 11.9,1,1, -8.257, 10565.739, 85.732, 52459.532 18/02/17,09:09:14,17,10,2, 11.9,1,1, -8.257, 10565.732, 85.739, 52459.652 18/02/17,09:09:14,18,10,2, 11.9,1,1, -8.257, 10565.742, 85.718, 52459.562 18/02/17,09:09:14,19,10,2, 11.9,1,1, -8.257, 10565.710, 85.721, 52459.573 18/02/17,09:09:15,00,10,2, 11.9,1,1, -8.252, 10565.704, 85.721, 52459.573 18/02/17,09:09:15,01,10,2, 11.9,1,1, -8.252, 10565.682, 85.736, 52459.600 18/02/17,09:09:15,02,10,2, 11.9,1,1, -8.252, 10565.688, 85.720, 52459.552 18/02/17,09:09:15,03,10,2, 11.9,1,1, -8.252, 10565.662, 85.708, 52459.614 18/02/17,09:09:15,04,10,2, 11.9,1,1, -8.252, 10565.625, 85.717, 52459.593 18/02/17,09:09:15,05,10,2, 11.9,1,1, -8.252, 10565.610, 85.729, 52459.643 18/02/17,09:09:15,06,10,2, 11.9,1,1, -8.252, 10565.638, 85.734, 52459.559 18/02/17,09:09:15,07,10,2, 11.9,1,1, -8.252, 10565.625, 85.719, 52459.645 18/02/17,09:09:15,08,10,2, 11.9,1,1, -8.252, 10565.626, 85.748, 52459.677 18/02/17,09:09:15,09,10,2, 11.9,1,1, -8.252, 10565.608, 85.757, 52459.602 18/02/17,09:09:15,10,10,2, 11.9,1,1, -8.252, 10565.596, 85.743, 52459.623 18/02/17,09:09:15,11,10,2, 11.9,1,1, -8.252, 10565.583, 85.753, 52459.626 18/02/17,09:09:15,12,10,2, 11.9,1,1, -8.252, 10565.580, 85.752, 52459.583 18/02/17,09:09:15,13,10,2, 11.9,1,1, -8.252, 10565.570, 85.750, 52459.624 18/02/17,09:09:15,14,10,2, 11.9,1,1, -8.252, 10565.545, 85.762, 52459.657 18/02/17,09:09:15,15,10,2, 11.9,1,1, -8.252, 10565.560, 85.779, 52459.655 18/02/17,09:09:15,16,10,2, 11.9,1,1, -8.252, 10565.544, 85.748, 52459.722 18/02/17,09:09:15,17,10,2, 11.9,1,1, -8.252, 10565.535, 85.761, 52459.707 18/02/17,09:09:15,18,10,2, 11.9,1,1, -8.252, 10565.531, 85.750, 52459.664 18/02/17,09:09:15,19,10,2, 11.9,1,1, -8.252, 10565.502, 85.753, 52459.555 18/02/17,09:09:16,00,10,2, 11.9,1,1, -8.251, 10565.495, 85.753, 52459.555 18/02/17,09:09:16,01,10,2, 11.9,1,1, -8.251, 10565.486, 85.760, 52459.586 18/02/17,09:09:16,02,10,2, 11.9,1,1, -8.251, 10565.474, 85.769, 52459.700 18/02/17,09:09:16,03,10,2, 11.9,1,1, -8.251, 10565.485, 85.766, 52459.636 18/02/17,09:09:16,04,10,2, 11.9,1,1, -8.251, 10565.452, 85.776, 52459.615 18/02/17,09:09:16,05,10,2, 11.9,1,1, -8.251, 10565.437, 85.770, 52459.623 18/02/17,09:09:16,06,10,2, 11.9,1,1, -8.251, 10565.403, 85.775, 52459.674 18/02/17,09:09:16,07,10,2, 11.9,1,1, -8.251, 10565.418, 85.755, 52459.673 18/02/17,09:09:16,08,10,2, 11.9,1,1, -8.251, 10565.412, 85.807, 52459.753 18/02/17,09:09:16,09,10,2, 11.9,1,1, -8.251, 10565.383, 85.786, 52459.754 18/02/17,09:09:16,10,10,2, 11.9,1,1, -8.251, 10565.376, 85.786, 52459.730 18/02/17,09:09:16,11,10,2, 11.9,1,1, -8.251, 10565.381, 85.794, 52459.701 18/02/17,09:09:16,12,10,2, 11.9,1,1, -8.251, 10565.342, 85.767, 52459.701 18/02/17,09:09:16,13,10,2, 11.9,1,1, -8.251, 10565.367, 85.793, 52459.699 18/02/17,09:09:16,14,10,2, 11.9,1,1, -8.251, 10565.364, 85.764, 52459.666 18/02/17,09:09:16,15,10,2, 11.9,1,1, -8.251, 10565.307, 85.778, 52459.691 18/02/17,09:09:16,16,10,2, 11.9,1,1, -8.251, 10565.321, 85.790, 52459.686 18/02/17,09:09:16,17,10,2, 11.9,1,1, -8.251, 10565.335, 85.806, 52459.653 18/02/17,09:09:16,18,10,2, 11.9,1,1, -8.251, 10565.311, 85.830, 52459.705 18/02/17,09:09:16,19,10,2, 11.9,1,1, -8.251, 10565.303, 85.833, 52459.730 18/02/17,09:09:17,00,10,2, 11.8,1,1, -8.254, 10565.295, 85.833, 52459.730 18/02/17,09:09:17,01,10,2, 11.8,1,1, -8.254, 10565.298, 85.799, 52459.623 18/02/17,09:09:17,02,10,2, 11.8,1,1, -8.254, 10565.302, 85.838, 52459.784 18/02/17,09:09:17,03,10,2, 11.8,1,1, -8.254, 10565.288, 85.828, 52459.723 18/02/17,09:09:17,04,10,2, 11.8,1,1, -8.254, 10565.259, 85.818, 52459.685 18/02/17,09:09:17,05,10,2, 11.8,1,1, -8.254, 10565.253, 85.812, 52459.755 18/02/17,09:09:17,06,10,2, 11.8,1,1, -8.254, 10565.235, 85.809, 52459.628 18/02/17,09:09:17,07,10,2, 11.8,1,1, -8.254, 10565.215, 85.834, 52459.777 18/02/17,09:09:17,08,10,2, 11.8,1,1, -8.254, 10565.222, 85.804, 52459.718 18/02/17,09:09:17,09,10,2, 11.8,1,1, -8.254, 10565.206, 85.826, 52459.674 18/02/17,09:09:17,10,10,2, 11.8,1,1, -8.254, 10565.215, 85.841, 52459.689 18/02/17,09:09:17,11,10,2, 11.8,1,1, -8.254, 10565.202, 85.859, 52459.754 18/02/17,09:09:17,12,10,2, 11.8,1,1, -8.254, 10565.202, 85.843, 52459.774 18/02/17,09:09:17,13,10,2, 11.8,1,1, -8.254, 10565.187, 85.881, 52459.747 18/02/17,09:09:17,14,10,2, 11.8,1,1, -8.254, 10565.175, 85.870, 52459.780 18/02/17,09:09:17,15,10,2, 11.8,1,1, -8.254, 10565.199, 85.880, 52459.830 18/02/17,09:09:17,16,10,2, 11.8,1,1, -8.254, 10565.188, 85.887, 52459.819 18/02/17,09:09:17,17,10,2, 11.8,1,1, -8.254, 10565.189, 85.879, 52459.688 18/02/17,09:09:17,18,10,2, 11.8,1,1, -8.254, 10565.167, 85.874, 52459.817 18/02/17,09:09:17,19,10,2, 11.8,1,1, -8.254, 10565.164, 85.867, 52459.723 18/02/17,09:09:18,00,10,2, 11.9,1,1, -8.254, 10565.162, 85.867, 52459.723 18/02/17,09:09:18,01,10,2, 11.9,1,1, -8.254, 10565.160, 85.884, 52459.725 18/02/17,09:09:18,02,10,2, 11.9,1,1, -8.254, 10565.107, 85.873, 52459.709 18/02/17,09:09:18,03,10,2, 11.9,1,1, -8.254, 10565.111, 85.895, 52459.722 18/02/17,09:09:18,04,10,2, 11.9,1,1, -8.254, 10565.119, 85.883, 52459.715 18/02/17,09:09:18,05,10,2, 11.9,1,1, -8.254, 10565.103, 85.904, 52459.646 18/02/17,09:09:18,06,10,2, 11.9,1,1, -8.254, 10565.086, 85.918, 52459.793 18/02/17,09:09:18,07,10,2, 11.9,1,1, -8.254, 10565.105, 85.950, 52459.837 18/02/17,09:09:18,08,10,2, 11.9,1,1, -8.254, 10565.098, 85.957, 52459.732 18/02/17,09:09:18,09,10,2, 11.9,1,1, -8.254, 10565.094, 85.954, 52459.772 18/02/17,09:09:18,10,10,2, 11.9,1,1, -8.254, 10565.078, 85.967, 52459.806 18/02/17,09:09:18,11,10,2, 11.9,1,1, -8.254, 10565.080, 85.974, 52459.792 18/02/17,09:09:18,12,10,2, 11.9,1,1, -8.254, 10565.059, 85.970, 52459.792 18/02/17,09:09:18,13,10,2, 11.9,1,1, -8.254, 10565.065, 85.946, 52459.694 18/02/17,09:09:18,14,10,2, 11.9,1,1, -8.254, 10565.055, 85.987, 52459.780 18/02/17,09:09:18,15,10,2, 11.9,1,1, -8.254, 10565.064, 85.967, 52459.824 18/02/17,09:09:18,16,10,2, 11.9,1,1, -8.254, 10565.039, 85.983, 52459.805 18/02/17,09:09:18,17,10,2, 11.9,1,1, -8.254, 10565.041, 85.975, 52459.794 18/02/17,09:09:18,18,10,2, 11.9,1,1, -8.254, 10565.012, 85.983, 52459.751 18/02/17,09:09:18,19,10,2, 11.9,1,1, -8.254, 10565.032, 85.978, 52459.792 18/02/17,09:09:19,00,10,2, 11.9,1,1, -8.253, 10565.028, 85.978, 52459.792 18/02/17,09:09:19,01,10,2, 11.9,1,1, -8.253, 10564.997, 86.022, 52459.760 18/02/17,09:09:19,02,10,2, 11.9,1,1, -8.253, 10565.002, 86.037, 52459.840 18/02/17,09:09:19,03,10,2, 11.9,1,1, -8.253, 10565.017, 86.043, 52459.799 18/02/17,09:09:19,04,10,2, 11.9,1,1, -8.253, 10564.998, 86.061, 52459.899 18/02/17,09:09:19,05,10,2, 11.9,1,1, -8.253, 10565.021, 86.090, 52459.886 18/02/17,09:09:19,06,10,2, 11.9,1,1, -8.253, 10565.002, 86.082, 52459.840 18/02/17,09:09:19,07,10,2, 11.9,1,1, -8.253, 10565.003, 86.105, 52459.919 18/02/17,09:09:19,08,10,2, 11.9,1,1, -8.253, 10564.995, 86.094, 52459.873 18/02/17,09:09:19,09,10,2, 11.9,1,1, -8.253, 10565.003, 86.080, 52459.834 18/02/17,09:09:19,10,10,2, 11.9,1,1, -8.253, 10564.990, 86.091, 52459.756 18/02/17,09:09:19,11,10,2, 11.9,1,1, -8.253, 10564.989, 86.093, 52459.798 18/02/17,09:09:19,12,10,2, 11.9,1,1, -8.253, 10564.958, 86.091, 52459.784 18/02/17,09:09:19,13,10,2, 11.9,1,1, -8.253, 10565.005, 86.090, 52459.826 18/02/17,09:09:19,14,10,2, 11.9,1,1, -8.253, 10564.983, 86.113, 52459.916 18/02/17,09:09:19,15,10,2, 11.9,1,1, -8.253, 10564.976, 86.135, 52459.874 18/02/17,09:09:19,16,10,2, 11.9,1,1, -8.253, 10564.989, 86.141, 52459.860 18/02/17,09:09:19,17,10,2, 11.9,1,1, -8.253, 10564.956, 86.157, 52459.773 18/02/17,09:09:19,18,10,2, 11.9,1,1, -8.253, 10564.959, 86.185, 52459.896 18/02/17,09:09:19,19,10,2, 11.9,1,1, -8.253, 10564.962, 86.203, 52459.856 18/02/17,09:09:20,00,10,2, 11.9,1,1, -8.254, 10564.961, 86.203, 52459.856 18/02/17,09:09:20,01,10,2, 11.9,1,1, -8.254, 10564.959, 86.205, 52459.853 18/02/17,09:09:20,02,10,2, 11.9,1,1, -8.254, 10564.924, 86.210, 52459.831 18/02/17,09:09:20,03,10,2, 11.9,1,1, -8.254, 10564.971, 86.218, 52459.883 18/02/17,09:09:20,04,10,2, 11.9,1,1, -8.254, 10564.944, 86.230, 52459.840 18/02/17,09:09:20,05,10,2, 11.9,1,1, -8.254, 10564.923, 86.244, 52459.920 18/02/17,09:09:20,06,10,2, 11.9,1,1, -8.254, 10564.929, 86.247, 52459.975 18/02/17,09:09:20,07,10,2, 11.9,1,1, -8.254, 10564.934, 86.254, 52459.881 18/02/17,09:09:20,08,10,2, 11.9,1,1, -8.254, 10564.933, 86.271, 52459.919 18/02/17,09:09:20,09,10,2, 11.9,1,1, -8.254, 10564.933, 86.297, 52459.942 18/02/17,09:09:20,10,10,2, 11.9,1,1, -8.254, 10564.923, 86.290, 52459.926 18/02/17,09:09:20,11,10,2, 11.9,1,1, -8.254, 10564.931, 86.309, 52459.904 18/02/17,09:09:20,12,10,2, 11.9,1,1, -8.254, 10564.935, 86.346, 52459.955 18/02/17,09:09:20,13,10,2, 11.9,1,1, -8.254, 10564.960, 86.330, 52459.934 18/02/17,09:09:20,14,10,2, 11.9,1,1, -8.254, 10564.924, 86.360, 52459.931 18/02/17,09:09:20,15,10,2, 11.9,1,1, -8.254, 10564.936, 86.348, 52459.978 18/02/17,09:09:20,16,10,2, 11.9,1,1, -8.254, 10564.928, 86.392, 52460.002 18/02/17,09:09:20,17,10,2, 11.9,1,1, -8.254, 10564.932, 86.380, 52459.968 18/02/17,09:09:20,18,10,2, 11.9,1,1, -8.254, 10564.931, 86.374, 52460.031 18/02/17,09:09:20,19,10,2, 11.9,1,1, -8.254, 10564.911, 86.386, 52459.940 18/02/17,09:09:21,00,10,2, 11.9,1,1, -8.253, 10564.903, 86.386, 52459.940 18/02/17,09:09:21,01,10,2, 11.9,1,1, -8.253, 10564.898, 86.411, 52459.941 18/02/17,09:09:21,02,10,2, 11.9,1,1, -8.253, 10564.884, 86.394, 52459.970 18/02/17,09:09:21,03,10,2, 11.9,1,1, -8.253, 10564.911, 86.452, 52460.002 18/02/17,09:09:21,04,10,2, 11.9,1,1, -8.253, 10564.926, 86.424, 52459.973 18/02/17,09:09:21,05,10,2, 11.9,1,1, -8.253, 10564.928, 86.447, 52460.038 18/02/17,09:09:21,06,10,2, 11.9,1,1, -8.253, 10564.925, 86.463, 52460.045 18/02/17,09:09:21,07,10,2, 11.9,1,1, -8.253, 10564.914, 86.487, 52460.040 18/02/17,09:09:21,08,10,2, 11.9,1,1, -8.253, 10564.921, 86.512, 52460.059 18/02/17,09:09:21,09,10,2, 11.9,1,1, -8.253, 10564.902, 86.515, 52460.082 18/02/17,09:09:21,10,10,2, 11.9,1,1, -8.253, 10564.902, 86.529, 52460.031 18/02/17,09:09:21,11,10,2, 11.9,1,1, -8.253, 10564.908, 86.541, 52460.101 18/02/17,09:09:21,12,10,2, 11.9,1,1, -8.253, 10564.886, 86.524, 52460.061 18/02/17,09:09:21,13,10,2, 11.9,1,1, -8.253, 10564.869, 86.534, 52460.026 18/02/17,09:09:21,14,10,2, 11.9,1,1, -8.253, 10564.893, 86.545, 52460.026 18/02/17,09:09:21,15,10,2, 11.9,1,1, -8.253, 10564.848, 86.536, 52460.087 18/02/17,09:09:21,16,10,2, 11.9,1,1, -8.253, 10564.912, 86.562, 52460.065 18/02/17,09:09:21,17,10,2, 11.9,1,1, -8.253, 10564.889, 86.551, 52460.091 18/02/17,09:09:21,18,10,2, 11.9,1,1, -8.253, 10564.860, 86.589, 52460.091 18/02/17,09:09:21,19,10,2, 11.9,1,1, -8.253, 10564.868, 86.606, 52460.129 18/02/17,09:09:22,00,10,2, 11.8,1,1, -8.252, 10564.861, 86.606, 52460.129 18/02/17,09:09:22,01,10,2, 11.8,1,1, -8.252, 10564.866, 86.637, 52460.160 18/02/17,09:09:22,02,10,2, 11.8,1,1, -8.252, 10564.887, 86.664, 52460.128 18/02/17,09:09:22,03,10,2, 11.8,1,1, -8.252, 10564.875, 86.674, 52460.164 18/02/17,09:09:22,04,10,2, 11.8,1,1, -8.252, 10564.870, 86.693, 52460.108 18/02/17,09:09:22,05,10,2, 11.8,1,1, -8.252, 10564.872, 86.695, 52460.166 18/02/17,09:09:22,06,10,2, 11.8,1,1, -8.252, 10564.863, 86.711, 52460.138 18/02/17,09:09:22,07,10,2, 11.8,1,1, -8.252, 10564.874, 86.707, 52460.181 18/02/17,09:09:22,08,10,2, 11.8,1,1, -8.252, 10564.890, 86.709, 52460.119 18/02/17,09:09:22,09,10,2, 11.8,1,1, -8.252, 10564.839, 86.690, 52460.084 18/02/17,09:09:22,10,10,2, 11.8,1,1, -8.252, 10564.849, 86.729, 52460.159 18/02/17,09:09:22,11,10,2, 11.8,1,1, -8.252, 10564.819, 86.745, 52460.066 18/02/17,09:09:22,12,10,2, 11.8,1,1, -8.252, 10564.824, 86.756, 52460.080 18/02/17,09:09:22,13,10,2, 11.8,1,1, -8.252, 10564.837, 86.772, 52460.094 18/02/17,09:09:22,14,10,2, 11.8,1,1, -8.252, 10564.824, 86.760, 52460.074 18/02/17,09:09:22,15,10,2, 11.8,1,1, -8.252, 10564.837, 86.779, 52460.157 18/02/17,09:09:22,16,10,2, 11.8,1,1, -8.252, 10564.843, 86.807, 52460.106 18/02/17,09:09:22,17,10,2, 11.8,1,1, -8.252, 10564.843, 86.808, 52460.166 18/02/17,09:09:22,18,10,2, 11.8,1,1, -8.252, 10564.823, 86.837, 52460.127 18/02/17,09:09:22,19,10,2, 11.8,1,1, -8.252, 10564.847, 86.848, 52460.205 18/02/17,09:09:23,00,10,2, 11.8,1,1, -8.253, 10564.845, 86.848, 52460.205 18/02/17,09:09:23,01,10,2, 11.8,1,1, -8.253, 10564.823, 86.879, 52460.188 18/02/17,09:09:23,02,10,2, 11.8,1,1, -8.253, 10564.825, 86.859, 52460.153 18/02/17,09:09:23,03,10,2, 11.8,1,1, -8.253, 10564.843, 86.866, 52460.265 18/02/17,09:09:23,04,10,2, 11.8,1,1, -8.253, 10564.832, 86.881, 52460.216 18/02/17,09:09:23,05,10,2, 11.8,1,1, -8.253, 10564.785, 86.876, 52460.177 18/02/17,09:09:23,06,10,2, 11.8,1,1, -8.253, 10564.814, 86.892, 52460.161 18/02/17,09:09:23,07,10,2, 11.8,1,1, -8.253, 10564.807, 86.906, 52460.156 18/02/17,09:09:23,08,10,2, 11.8,1,1, -8.253, 10564.799, 86.931, 52460.245 18/02/17,09:09:23,09,10,2, 11.8,1,1, -8.253, 10564.810, 86.938, 52460.240 18/02/17,09:09:23,10,10,2, 11.8,1,1, -8.253, 10564.840, 86.969, 52460.141 18/02/17,09:09:23,11,10,2, 11.8,1,1, -8.253, 10564.831, 86.982, 52460.176 18/02/17,09:09:23,12,10,2, 11.8,1,1, -8.253, 10564.826, 86.977, 52460.167 18/02/17,09:09:23,13,10,2, 11.8,1,1, -8.253, 10564.830, 87.021, 52460.160 18/02/17,09:09:23,14,10,2, 11.8,1,1, -8.253, 10564.811, 87.022, 52460.213 18/02/17,09:09:23,15,10,2, 11.8,1,1, -8.253, 10564.821, 87.030, 52460.204 18/02/17,09:09:23,16,10,2, 11.8,1,1, -8.253, 10564.833, 87.024, 52460.234 18/02/17,09:09:23,17,10,2, 11.8,1,1, -8.253, 10564.818, 87.024, 52460.193 18/02/17,09:09:23,18,10,2, 11.8,1,1, -8.253, 10564.829, 87.024, 52460.296 18/02/17,09:09:23,19,10,2, 11.8,1,1, -8.253, 10564.816, 87.035, 52460.311 18/02/17,09:09:24,00,10,2, 11.8,1,1, -8.252, 10564.811, 87.035, 52460.311 18/02/17,09:09:24,01,10,2, 11.8,1,1, -8.252, 10564.790, 87.049, 52460.279 18/02/17,09:09:24,02,10,2, 11.8,1,1, -8.252, 10564.816, 87.064, 52460.225 18/02/17,09:09:24,03,10,2, 11.8,1,1, -8.252, 10564.805, 87.071, 52460.221 18/02/17,09:09:24,04,10,2, 11.8,1,1, -8.252, 10564.783, 87.096, 52460.204 18/02/17,09:09:24,05,10,2, 11.8,1,1, -8.252, 10564.789, 87.119, 52460.359 18/02/17,09:09:24,06,10,2, 11.8,1,1, -8.252, 10564.783, 87.110, 52460.377 18/02/17,09:09:24,07,10,2, 11.8,1,1, -8.252, 10564.805, 87.134, 52460.279 18/02/17,09:09:24,08,10,2, 11.8,1,1, -8.252, 10564.798, 87.139, 52460.294 18/02/17,09:09:24,09,10,2, 11.8,1,1, -8.252, 10564.812, 87.145, 52460.260 18/02/17,09:09:24,10,10,2, 11.8,1,1, -8.252, 10564.814, 87.144, 52460.307 18/02/17,09:09:24,11,10,2, 11.8,1,1, -8.252, 10564.807, 87.170, 52460.266 18/02/17,09:09:24,12,10,2, 11.8,1,1, -8.252, 10564.771, 87.174, 52460.284 18/02/17,09:09:24,13,10,2, 11.8,1,1, -8.252, 10564.800, 87.179, 52460.315 18/02/17,09:09:24,14,10,2, 11.8,1,1, -8.252, 10564.793, 87.174, 52460.340 18/02/17,09:09:24,15,10,2, 11.8,1,1, -8.252, 10564.791, 87.167, 52460.298 18/02/17,09:09:24,16,10,2, 11.8,1,1, -8.252, 10564.778, 87.186, 52460.400 18/02/17,09:09:24,17,10,2, 11.8,1,1, -8.252, 10564.797, 87.192, 52460.387 18/02/17,09:09:24,18,10,2, 11.8,1,1, -8.252, 10564.818, 87.211, 52460.318 18/02/17,09:09:24,19,10,2, 11.8,1,1, -8.252, 10564.786, 87.233, 52460.301 18/02/17,09:09:25,00,10,2, 11.9,1,1, -8.251, 10564.778, 87.233, 52460.301 18/02/17,09:09:25,01,10,2, 11.9,1,1, -8.251, 10564.788, 87.248, 52460.303 18/02/17,09:09:25,02,10,2, 11.9,1,1, -8.251, 10564.791, 87.260, 52460.341 18/02/17,09:09:25,03,10,2, 11.9,1,1, -8.251, 10564.807, 87.294, 52460.354 18/02/17,09:09:25,04,10,2, 11.9,1,1, -8.251, 10564.782, 87.268, 52460.314 18/02/17,09:09:25,05,10,2, 11.9,1,1, -8.251, 10564.798, 87.316, 52460.404 18/02/17,09:09:25,06,10,2, 11.9,1,1, -8.251, 10564.802, 87.296, 52460.346 18/02/17,09:09:25,07,10,2, 11.9,1,1, -8.251, 10564.792, 87.303, 52460.336 18/02/17,09:09:25,08,10,2, 11.9,1,1, -8.251, 10564.787, 87.320, 52460.335 18/02/17,09:09:25,09,10,2, 11.9,1,1, -8.251, 10564.803, 87.337, 52460.299 18/02/17,09:09:25,10,10,2, 11.9,1,1, -8.251, 10564.772, 87.328, 52460.290 18/02/17,09:09:25,11,10,2, 11.9,1,1, -8.251, 10564.765, 87.334, 52460.404 18/02/17,09:09:25,12,10,2, 11.9,1,1, -8.251, 10564.792, 87.369, 52460.363 18/02/17,09:09:25,13,10,2, 11.9,1,1, -8.251, 10564.772, 87.363, 52460.354 18/02/17,09:09:25,14,10,2, 11.9,1,1, -8.251, 10564.784, 87.375, 52460.342 18/02/17,09:09:25,15,10,2, 11.9,1,1, -8.251, 10564.780, 87.386, 52460.387 18/02/17,09:09:25,16,10,2, 11.9,1,1, -8.251, 10564.796, 87.407, 52460.455 18/02/17,09:09:25,17,10,2, 11.9,1,1, -8.251, 10564.792, 87.398, 52460.434 18/02/17,09:09:25,18,10,2, 11.9,1,1, -8.251, 10564.786, 87.415, 52460.393 18/02/17,09:09:25,19,10,2, 11.9,1,1, -8.251, 10564.780, 87.426, 52460.601 18/02/17,09:09:26,00,10,2, 11.9,1,1, -8.251, 10564.778, 87.426, 52460.601 18/02/17,09:09:26,01,10,2, 11.9,1,1, -8.251, 10564.793, 87.404, 52460.355 18/02/17,09:09:26,02,10,2, 11.9,1,1, -8.251, 10564.754, 87.410, 52460.376 18/02/17,09:09:26,03,10,2, 11.9,1,1, -8.251, 10564.818, 87.412, 52460.363 18/02/17,09:09:26,04,10,2, 11.9,1,1, -8.251, 10564.756, 87.437, 52460.417 18/02/17,09:09:26,05,10,2, 11.9,1,1, -8.251, 10564.769, 87.459, 52460.417 18/02/17,09:09:26,06,10,2, 11.9,1,1, -8.251, 10564.774, 87.447, 52460.444 18/02/17,09:09:26,07,10,2, 11.9,1,1, -8.251, 10564.813, 87.443, 52460.395 18/02/17,09:09:26,08,10,2, 11.9,1,1, -8.251, 10564.798, 87.476, 52460.387 18/02/17,09:09:26,09,10,2, 11.9,1,1, -8.251, 10564.810, 87.476, 52460.373 18/02/17,09:09:26,10,10,2, 11.9,1,1, -8.251, 10564.805, 87.498, 52460.404 18/02/17,09:09:26,11,10,2, 11.9,1,1, -8.251, 10564.792, 87.526, 52460.387 18/02/17,09:09:26,12,10,2, 11.9,1,1, -8.251, 10564.800, 87.541, 52460.388 18/02/17,09:09:26,13,10,2, 11.9,1,1, -8.251, 10564.803, 87.512, 52460.449 18/02/17,09:09:26,14,10,2, 11.9,1,1, -8.251, 10564.795, 87.516, 52460.498 18/02/17,09:09:26,15,10,2, 11.9,1,1, -8.251, 10564.794, 87.525, 52460.358 18/02/17,09:09:26,16,10,2, 11.9,1,1, -8.251, 10564.826, 87.550, 52460.471 18/02/17,09:09:26,17,10,2, 11.9,1,1, -8.251, 10564.798, 87.552, 52460.437 18/02/17,09:09:26,18,10,2, 11.9,1,1, -8.251, 10564.765, 87.547, 52460.482 18/02/17,09:09:26,19,10,2, 11.9,1,1, -8.251, 10564.780, 87.567, 52460.398 18/02/17,09:09:27,00,09,2, 11.9,1,1, -8.254, 10564.778, 87.567, 52460.398 18/02/17,09:09:27,01,09,2, 11.9,1,1, -8.254, 10564.795, 87.589, 52460.434 18/02/17,09:09:27,02,09,2, 11.9,1,1, -8.254, 10564.798, 87.587, 52460.423 18/02/17,09:09:27,03,09,2, 11.9,1,1, -8.254, 10564.808, 87.613, 52460.450 18/02/17,09:09:27,04,09,2, 11.9,1,1, -8.254, 10564.808, 87.595, 52460.379 18/02/17,09:09:27,05,09,2, 11.9,1,1, -8.254, 10564.838, 87.614, 52460.465 18/02/17,09:09:27,06,09,2, 11.9,1,1, -8.254, 10564.835, 87.609, 52460.456 18/02/17,09:09:27,07,09,2, 11.9,1,1, -8.254, 10564.822, 87.645, 52460.420 18/02/17,09:09:27,08,09,2, 11.9,1,1, -8.254, 10564.799, 87.651, 52460.472 18/02/17,09:09:27,09,09,2, 11.9,1,1, -8.254, 10564.824, 87.663, 52460.477 18/02/17,09:09:27,10,09,2, 11.9,1,1, -8.254, 10564.821, 87.666, 52460.485 18/02/17,09:09:27,11,09,2, 11.9,1,1, -8.254, 10564.821, 87.640, 52460.490 18/02/17,09:09:27,12,09,2, 11.9,1,1, -8.254, 10564.851, 87.653, 52460.456 18/02/17,09:09:27,13,09,2, 11.9,1,1, -8.254, 10564.822, 87.653, 52460.399 18/02/17,09:09:27,14,09,2, 11.9,1,1, -8.254, 10564.846, 87.673, 52460.466 18/02/17,09:09:27,15,09,2, 11.9,1,1, -8.254, 10564.845, 87.658, 52460.468 18/02/17,09:09:27,16,09,2, 11.9,1,1, -8.254, 10564.846, 87.654, 52460.359 18/02/17,09:09:27,17,09,2, 11.9,1,1, -8.254, 10564.834, 87.667, 52460.506 18/02/17,09:09:27,18,09,2, 11.9,1,1, -8.254, 10564.852, 87.676, 52460.385 18/02/17,09:09:27,19,09,2, 11.9,1,1, -8.254, 10564.856, 87.704, 52460.476 18/02/17,09:09:28,00,09,2, 11.9,1,1, -8.256, 10564.853, 87.704, 52460.476 18/02/17,09:09:28,01,09,2, 11.9,1,1, -8.256, 10564.850, 87.760, 52460.541 18/02/17,09:09:28,02,09,2, 11.9,1,1, -8.256, 10564.874, 87.737, 52460.452 18/02/17,09:09:28,03,09,2, 11.9,1,1, -8.256, 10564.861, 87.727, 52460.458 18/02/17,09:09:28,04,09,2, 11.9,1,1, -8.256, 10564.874, 87.746, 52460.440 18/02/17,09:09:28,05,09,2, 11.9,1,1, -8.256, 10564.862, 87.740, 52460.508 18/02/17,09:09:28,06,09,2, 11.9,1,1, -8.256, 10564.867, 87.726, 52460.395 18/02/17,09:09:28,07,09,2, 11.9,1,1, -8.256, 10564.879, 87.714, 52460.442 18/02/17,09:09:28,08,09,2, 11.9,1,1, -8.256, 10564.884, 87.727, 52460.508 18/02/17,09:09:28,09,09,2, 11.9,1,1, -8.256, 10564.893, 87.735, 52460.427 18/02/17,09:09:28,10,09,2, 11.9,1,1, -8.256, 10564.903, 87.717, 52460.512 18/02/17,09:09:28,11,09,2, 11.9,1,1, -8.256, 10564.871, 87.749, 52460.460 18/02/17,09:09:28,12,09,2, 11.9,1,1, -8.256, 10564.906, 87.741, 52460.419 18/02/17,09:09:28,13,09,2, 11.9,1,1, -8.256, 10564.910, 87.732, 52460.428 18/02/17,09:09:28,14,09,2, 11.9,1,1, -8.256, 10564.901, 87.771, 52460.462 18/02/17,09:09:28,15,09,2, 11.9,1,1, -8.256, 10564.899, 87.780, 52460.449 18/02/17,09:09:28,16,09,2, 11.9,1,1, -8.256, 10564.888, 87.776, 52460.443 18/02/17,09:09:28,17,09,2, 11.9,1,1, -8.256, 10564.919, 87.787, 52460.421 18/02/17,09:09:28,18,09,2, 11.9,1,1, -8.256, 10564.917, 87.808, 52460.512 18/02/17,09:09:28,19,09,2, 11.9,1,1, -8.256, 10564.922, 87.783, 52460.473 18/02/17,09:09:29,00,09,2, 11.9,1,1, -8.251, 10564.920, 87.783, 52460.473 18/02/17,09:09:29,01,09,2, 11.9,1,1, -8.251, 10564.942, 87.757, 52460.483 18/02/17,09:09:29,02,09,2, 11.9,1,1, -8.251, 10564.916, 87.789, 52460.673 18/02/17,09:09:29,03,09,2, 11.9,1,1, -8.251, 10564.956, 87.778, 52460.375 18/02/17,09:09:29,04,09,2, 11.9,1,1, -8.251, 10564.936, 87.766, 52460.413 18/02/17,09:09:29,05,09,2, 11.9,1,1, -8.251, 10564.926, 87.774, 52460.410 18/02/17,09:09:29,06,09,2, 11.9,1,1, -8.251, 10564.930, 87.761, 52460.418 18/02/17,09:09:29,07,09,2, 11.9,1,1, -8.251, 10564.908, 87.770, 52460.380 18/02/17,09:09:29,08,09,2, 11.9,1,1, -8.251, 10564.942, 87.804, 52460.411 18/02/17,09:09:29,09,09,2, 11.9,1,1, -8.251, 10564.931, 87.773, 52460.446 18/02/17,09:09:29,10,09,2, 11.9,1,1, -8.251, 10564.977, 87.776, 52460.438 18/02/17,09:09:29,11,09,2, 11.9,1,1, -8.251, 10564.931, 87.807, 52460.431 18/02/17,09:09:29,12,09,2, 11.9,1,1, -8.251, 10564.992, 87.812, 52460.393 18/02/17,09:09:29,13,09,2, 11.9,1,1, -8.251, 10564.960, 87.802, 52460.479 18/02/17,09:09:29,14,09,2, 11.9,1,1, -8.251, 10564.966, 87.802, 52460.515 18/02/17,09:09:29,15,09,2, 11.9,1,1, -8.251, 10564.988, 87.792, 52460.497 18/02/17,09:09:29,16,09,2, 11.9,1,1, -8.251, 10564.968, 87.771, 52460.370 18/02/17,09:09:29,17,09,2, 11.9,1,1, -8.251, 10564.989, 87.772, 52460.496 18/02/17,09:09:29,18,09,2, 11.9,1,1, -8.251, 10564.992, 87.768, 52460.431 18/02/17,09:09:29,19,09,2, 11.9,1,1, -8.251, 10564.969, 87.767, 52460.387 18/02/17,09:09:30,00,09,2, 11.8,1,1, -8.255, 10564.961, 87.767, 52460.387 18/02/17,09:09:30,01,09,2, 11.8,1,1, -8.255, 10564.994, 87.762, 52460.567 18/02/17,09:09:30,02,09,2, 11.8,1,1, -8.255, 10564.989, 87.802, 52460.499 18/02/17,09:09:30,03,09,2, 11.8,1,1, -8.255, 10565.005, 87.802, 52460.476 18/02/17,09:09:30,04,09,2, 11.8,1,1, -8.255, 10565.017, 87.789, 52460.480 18/02/17,09:09:30,05,09,2, 11.8,1,1, -8.255, 10565.011, 87.783, 52460.438 18/02/17,09:09:30,06,09,2, 11.8,1,1, -8.255, 10564.999, 87.775, 52460.500 18/02/17,09:09:30,07,09,2, 11.8,1,1, -8.255, 10565.013, 87.739, 52460.428 18/02/17,09:09:30,08,09,2, 11.8,1,1, -8.255, 10565.012, 87.769, 52460.413 18/02/17,09:09:30,09,09,2, 11.8,1,1, -8.255, 10564.993, 87.765, 52460.372 18/02/17,09:09:30,10,09,2, 11.8,1,1, -8.255, 10565.006, 87.715, 52460.388 18/02/17,09:09:30,11,09,2, 11.8,1,1, -8.255, 10565.024, 87.754, 52460.340 18/02/17,09:09:30,12,09,2, 11.8,1,1, -8.255, 10565.030, 87.719, 52460.325 18/02/17,09:09:30,13,09,2, 11.8,1,1, -8.255, 10565.002, 87.731, 52460.445 18/02/17,09:09:30,14,09,2, 11.8,1,1, -8.255, 10565.021, 87.694, 52460.366 18/02/17,09:09:30,15,09,2, 11.8,1,1, -8.255, 10565.026, 87.725, 52460.461 18/02/17,09:09:30,16,09,2, 11.8,1,1, -8.255, 10565.040, 87.713, 52460.495 18/02/17,09:09:30,17,09,2, 11.8,1,1, -8.255, 10565.065, 87.718, 52460.468 18/02/17,09:09:30,18,09,2, 11.8,1,1, -8.255, 10565.078, 87.723, 52460.180 18/02/17,09:09:30,19,09,2, 11.8,1,1, -8.255, 10565.063, 87.713, 52460.333 18/02/17,09:09:31,00,09,2, 11.9,1,1, -8.253, 10565.062, 87.713, 52460.333 18/02/17,09:09:31,01,09,2, 11.9,1,1, -8.253, 10565.058, 87.693, 52460.374 18/02/17,09:09:31,02,09,2, 11.9,1,1, -8.253, 10565.082, 87.696, 52460.278 18/02/17,09:09:31,03,09,2, 11.9,1,1, -8.253, 10565.082, 87.707, 52460.545 18/02/17,09:09:31,04,09,2, 11.9,1,1, -8.253, 10565.104, 87.702, 52460.458 18/02/17,09:09:31,05,09,2, 11.9,1,1, -8.253, 10565.069, 87.702, 52460.455 18/02/17,09:09:31,06,09,2, 11.9,1,1, -8.253, 10565.101, 87.663, 52460.342 18/02/17,09:09:31,07,09,2, 11.9,1,1, -8.253, 10565.079, 87.680, 52460.433 18/02/17,09:09:31,08,09,2, 11.9,1,1, -8.253, 10565.102, 87.631, 52460.339 18/02/17,09:09:31,09,09,2, 11.9,1,1, -8.253, 10565.089, 87.667, 52460.432 18/02/17,09:09:31,10,09,2, 11.9,1,1, -8.253, 10565.094, 87.644, 52460.407 18/02/17,09:09:31,11,09,2, 11.9,1,1, -8.253, 10565.123, 87.643, 52460.371 18/02/17,09:09:31,12,09,2, 11.9,1,1, -8.253, 10565.119, 87.659, 52460.431 18/02/17,09:09:31,13,09,2, 11.9,1,1, -8.253, 10565.121, 87.643, 52460.357 18/02/17,09:09:31,14,09,2, 11.9,1,1, -8.253, 10565.096, 87.649, 52460.448 18/02/17,09:09:31,15,09,2, 11.9,1,1, -8.253, 10565.110, 87.639, 52460.446 18/02/17,09:09:31,16,09,2, 11.9,1,1, -8.253, 10565.138, 87.657, 52460.385 18/02/17,09:09:31,17,09,2, 11.9,1,1, -8.253, 10565.117, 87.641, 52460.323 18/02/17,09:09:31,18,09,2, 11.9,1,1, -8.253, 10565.146, 87.646, 52460.369 18/02/17,09:09:31,19,09,2, 11.9,1,1, -8.253, 10565.125, 87.598, 52460.319 18/02/17,09:09:32,00,09,2, 11.8,1,1, -8.253, 10565.120, 87.598, 52460.319 18/02/17,09:09:32,01,09,2, 11.8,1,1, -8.253, 10565.152, 87.601, 52460.338 18/02/17,09:09:32,02,09,2, 11.8,1,1, -8.253, 10565.110, 87.592, 52460.273 18/02/17,09:09:32,03,09,2, 11.8,1,1, -8.253, 10565.146, 87.577, 52460.340 18/02/17,09:09:32,04,09,2, 11.8,1,1, -8.253, 10565.142, 87.531, 52460.313 18/02/17,09:09:32,05,09,2, 11.8,1,1, -8.253, 10565.134, 87.555, 52460.298 18/02/17,09:09:32,06,09,2, 11.8,1,1, -8.253, 10565.139, 87.544, 52460.329 18/02/17,09:09:32,07,09,2, 11.8,1,1, -8.253, 10565.131, 87.549, 52460.368 18/02/17,09:09:32,08,09,2, 11.8,1,1, -8.253, 10565.144, 87.556, 52460.331 18/02/17,09:09:32,09,09,2, 11.8,1,1, -8.253, 10565.161, 87.566, 52460.378 18/02/17,09:09:32,10,09,2, 11.8,1,1, -8.253, 10565.160, 87.554, 52460.314 18/02/17,09:09:32,11,09,2, 11.8,1,1, -8.253, 10565.147, 87.536, 52460.332 18/02/17,09:09:32,12,09,2, 11.8,1,1, -8.253, 10565.148, 87.542, 52460.381 18/02/17,09:09:32,13,09,2, 11.8,1,1, -8.253, 10565.168, 87.524, 52460.435 18/02/17,09:09:32,14,09,2, 11.8,1,1, -8.253, 10565.151, 87.496, 52460.406 18/02/17,09:09:32,15,09,2, 11.8,1,1, -8.253, 10565.149, 87.493, 52460.396 18/02/17,09:09:32,16,09,2, 11.8,1,1, -8.253, 10565.157, 87.494, 52460.426 18/02/17,09:09:32,17,09,2, 11.8,1,1, -8.253, 10565.171, 87.463, 52460.357 18/02/17,09:09:32,18,09,2, 11.8,1,1, -8.253, 10565.172, 87.443, 52460.270 18/02/17,09:09:32,19,09,2, 11.8,1,1, -8.253, 10565.142, 87.454, 52460.292 18/02/17,09:09:33,00,09,2, 11.9,1,1, -8.251, 10565.137, 87.454, 52460.292 18/02/17,09:09:33,01,09,2, 11.9,1,1, -8.251, 10565.195, 87.422, 52460.319 18/02/17,09:09:33,02,09,2, 11.9,1,1, -8.251, 10565.188, 87.405, 52460.272 18/02/17,09:09:33,03,09,2, 11.9,1,1, -8.251, 10565.187, 87.407, 52460.334 18/02/17,09:09:33,04,09,2, 11.9,1,1, -8.251, 10565.199, 87.407, 52460.383 18/02/17,09:09:33,05,09,2, 11.9,1,1, -8.251, 10565.216, 87.396, 52460.335 18/02/17,09:09:33,06,09,2, 11.9,1,1, -8.251, 10565.161, 87.400, 52460.286 18/02/17,09:09:33,07,09,2, 11.9,1,1, -8.251, 10565.176, 87.398, 52460.319 18/02/17,09:09:33,08,09,2, 11.9,1,1, -8.251, 10565.188, 87.370, 52460.289 18/02/17,09:09:33,09,09,2, 11.9,1,1, -8.251, 10565.142, 87.337, 52460.249 18/02/17,09:09:33,10,09,2, 11.9,1,1, -8.251, 10565.178, 87.357, 52460.320 18/02/17,09:09:33,11,09,2, 11.9,1,1, -8.251, 10565.162, 87.327, 52460.230 18/02/17,09:09:33,12,09,2, 11.9,1,1, -8.251, 10565.172, 87.329, 52460.290 18/02/17,09:09:33,13,09,2, 11.9,1,1, -8.251, 10565.163, 87.283, 52460.228 18/02/17,09:09:33,14,09,2, 11.9,1,1, -8.251, 10565.164, 87.278, 52460.220 18/02/17,09:09:33,15,09,2, 11.9,1,1, -8.251, 10565.145, 87.283, 52460.254 18/02/17,09:09:33,16,09,2, 11.9,1,1, -8.251, 10565.173, 87.256, 52460.310 18/02/17,09:09:33,17,09,2, 11.9,1,1, -8.251, 10565.158, 87.250, 52460.298 18/02/17,09:09:33,18,09,2, 11.9,1,1, -8.251, 10565.184, 87.253, 52460.352 18/02/17,09:09:33,19,09,2, 11.9,1,1, -8.251, 10565.225, 87.233, 52460.257 18/02/17,09:09:34,00,09,2, 11.8,1,1, -8.252, 10565.220, 87.233, 52460.257 18/02/17,09:09:34,01,09,2, 11.8,1,1, -8.252, 10565.209, 87.229, 52460.263 18/02/17,09:09:34,02,09,2, 11.8,1,1, -8.252, 10565.184, 87.208, 52460.333 18/02/17,09:09:34,03,09,2, 11.8,1,1, -8.252, 10565.181, 87.210, 52460.336 18/02/17,09:09:34,04,09,2, 11.8,1,1, -8.252, 10565.178, 87.195, 52460.235 18/02/17,09:09:34,05,09,2, 11.8,1,1, -8.252, 10565.134, 87.157, 52460.251 18/02/17,09:09:34,06,09,2, 11.8,1,1, -8.252, 10565.177, 87.147, 52460.279 18/02/17,09:09:34,07,09,2, 11.8,1,1, -8.252, 10565.147, 87.129, 52460.242 18/02/17,09:09:34,08,09,2, 11.8,1,1, -8.252, 10565.151, 87.111, 52460.218 18/02/17,09:09:34,09,09,2, 11.8,1,1, -8.252, 10565.159, 87.087, 52460.243 18/02/17,09:09:34,10,09,2, 11.8,1,1, -8.252, 10565.153, 87.101, 52460.205 18/02/17,09:09:34,11,09,2, 11.8,1,1, -8.252, 10565.146, 87.075, 52460.224 18/02/17,09:09:34,12,09,2, 11.8,1,1, -8.252, 10565.133, 87.078, 52460.249 18/02/17,09:09:34,13,09,2, 11.8,1,1, -8.252, 10565.137, 87.065, 52460.302 18/02/17,09:09:34,14,09,2, 11.8,1,1, -8.252, 10565.129, 87.066, 52460.263 18/02/17,09:09:34,15,09,2, 11.8,1,1, -8.252, 10565.133, 87.061, 52460.330 18/02/17,09:09:34,16,09,2, 11.8,1,1, -8.252, 10565.131, 87.040, 52460.305 18/02/17,09:09:34,17,09,2, 11.8,1,1, -8.252, 10565.144, 87.026, 52460.213 18/02/17,09:09:34,18,09,2, 11.8,1,1, -8.252, 10565.099, 87.014, 52460.291 18/02/17,09:09:34,19,09,2, 11.8,1,1, -8.252, 10565.111, 86.997, 52460.253 18/02/17,09:09:35,00,10,2, 11.9,1,1, -8.256, 10565.103, 86.997, 52460.253 18/02/17,09:09:35,01,10,2, 11.9,1,1, -8.256, 10565.111, 86.976, 52460.278 18/02/17,09:09:35,02,10,2, 11.9,1,1, -8.256, 10565.099, 86.974, 52460.203 18/02/17,09:09:35,03,10,2, 11.9,1,1, -8.256, 10565.079, 86.959, 52460.236 18/02/17,09:09:35,04,10,2, 11.9,1,1, -8.256, 10565.080, 86.929, 52459.942 18/02/17,09:09:35,05,10,2, 11.9,1,1, -8.256, 10565.081, 86.911, 52460.282 18/02/17,09:09:35,06,10,2, 11.9,1,1, -8.256, 10565.109, 86.943, 52460.353 18/02/17,09:09:35,07,10,2, 11.9,1,1, -8.256, 10565.076, 86.909, 52460.230 18/02/17,09:09:35,08,10,2, 11.9,1,1, -8.256, 10565.083, 86.917, 52460.295 18/02/17,09:09:35,09,10,2, 11.9,1,1, -8.256, 10565.109, 86.877, 52460.161 18/02/17,09:09:35,10,10,2, 11.9,1,1, -8.256, 10565.053, 86.895, 52460.184 18/02/17,09:09:35,11,10,2, 11.9,1,1, -8.256, 10565.056, 86.874, 52460.231 18/02/17,09:09:35,12,10,2, 11.9,1,1, -8.256, 10565.058, 86.830, 52460.193 18/02/17,09:09:35,13,10,2, 11.9,1,1, -8.256, 10565.042, 86.855, 52460.202 18/02/17,09:09:35,14,10,2, 11.9,1,1, -8.256, 10565.026, 86.802, 52460.209 18/02/17,09:09:35,15,10,2, 11.9,1,1, -8.256, 10565.028, 86.816, 52460.229 18/02/17,09:09:35,16,10,2, 11.9,1,1, -8.256, 10565.004, 86.784, 52460.244 18/02/17,09:09:35,17,10,2, 11.9,1,1, -8.256, 10565.057, 86.764, 52460.229 18/02/17,09:09:35,18,10,2, 11.9,1,1, -8.256, 10565.028, 86.759, 52460.155 18/02/17,09:09:35,19,10,2, 11.9,1,1, -8.256, 10565.012, 86.735, 52460.108 18/02/17,09:09:36,00,09,2, 11.9,1,1, -8.254, 10565.012, 86.735, 52460.108 18/02/17,09:09:36,01,09,2, 11.9,1,1, -8.254, 10564.991, 86.737, 52460.234 18/02/17,09:09:36,02,09,2, 11.9,1,1, -8.254, 10564.974, 86.707, 52460.168 18/02/17,09:09:36,03,09,2, 11.9,1,1, -8.254, 10564.980, 86.719, 52460.195 18/02/17,09:09:36,04,09,2, 11.9,1,1, -8.254, 10564.966, 86.707, 52460.228 18/02/17,09:09:36,05,09,2, 11.9,1,1, -8.254, 10564.955, 86.693, 52460.245 18/02/17,09:09:36,06,09,2, 11.9,1,1, -8.254, 10564.977, 86.673, 52460.270 18/02/17,09:09:36,07,09,2, 11.9,1,1, -8.254, 10564.935, 86.669, 52460.243 18/02/17,09:09:36,08,09,2, 11.9,1,1, -8.254, 10564.925, 86.664, 52460.250 18/02/17,09:09:36,09,09,2, 11.9,1,1, -8.254, 10564.918, 86.633, 52460.206 18/02/17,09:09:36,10,09,2, 11.9,1,1, -8.254, 10564.928, 86.607, 52460.226 18/02/17,09:09:36,11,09,2, 11.9,1,1, -8.254, 10564.905, 86.605, 52460.232 18/02/17,09:09:36,12,09,2, 11.9,1,1, -8.254, 10564.901, 86.602, 52460.247 18/02/17,09:09:36,13,09,2, 11.9,1,1, -8.254, 10564.900, 86.569, 52460.222 18/02/17,09:09:36,14,09,2, 11.9,1,1, -8.254, 10564.904, 86.563, 52460.180 18/02/17,09:09:36,15,09,2, 11.9,1,1, -8.254, 10564.881, 86.568, 52460.197 18/02/17,09:09:36,16,09,2, 11.9,1,1, -8.254, 10564.905, 86.572, 52460.268 18/02/17,09:09:36,17,09,2, 11.9,1,1, -8.254, 10564.900, 86.591, 52460.231 18/02/17,09:09:36,18,09,2, 11.9,1,1, -8.254, 10564.866, 86.580, 52460.237 18/02/17,09:09:36,19,09,2, 11.9,1,1, -8.254, 10564.863, 86.575, 52460.320 18/02/17,09:09:37,00,09,2, 11.9,1,1, -8.251, 10564.861, 86.575, 52460.320 18/02/17,09:09:37,01,09,2, 11.9,1,1, -8.251, 10564.865, 86.516, 52460.176 18/02/17,09:09:37,02,09,2, 11.9,1,1, -8.251, 10564.824, 86.515, 52460.117 18/02/17,09:09:37,03,09,2, 11.9,1,1, -8.251, 10564.835, 86.494, 52460.170 18/02/17,09:09:37,04,09,2, 11.9,1,1, -8.251, 10564.815, 86.487, 52460.173 18/02/17,09:09:37,05,09,2, 11.9,1,1, -8.251, 10564.799, 86.468, 52460.212 18/02/17,09:09:37,06,09,2, 11.9,1,1, -8.251, 10564.810, 86.454, 52460.123 18/02/17,09:09:37,07,09,2, 11.9,1,1, -8.251, 10564.793, 86.445, 52460.221 18/02/17,09:09:37,08,09,2, 11.9,1,1, -8.251, 10564.793, 86.443, 52460.175 18/02/17,09:09:37,09,09,2, 11.9,1,1, -8.251, 10564.798, 86.431, 52460.224 18/02/17,09:09:37,10,09,2, 11.9,1,1, -8.251, 10564.788, 86.420, 52460.186 18/02/17,09:09:37,11,09,2, 11.9,1,1, -8.251, 10564.784, 86.429, 52460.214 18/02/17,09:09:37,12,09,2, 11.9,1,1, -8.251, 10564.768, 86.439, 52460.255 18/02/17,09:09:37,13,09,2, 11.9,1,1, -8.251, 10564.754, 86.436, 52460.260 18/02/17,09:09:37,14,09,2, 11.9,1,1, -8.251, 10564.730, 86.429, 52460.235 18/02/17,09:09:37,15,09,2, 11.9,1,1, -8.251, 10564.743, 86.430, 52460.207 18/02/17,09:09:37,16,09,2, 11.9,1,1, -8.251, 10564.730, 86.424, 52460.268 18/02/17,09:09:37,17,09,2, 11.9,1,1, -8.251, 10564.725, 86.406, 52460.252 18/02/17,09:09:37,18,09,2, 11.9,1,1, -8.251, 10564.726, 86.391, 52460.173 18/02/17,09:09:37,19,09,2, 11.9,1,1, -8.251, 10564.695, 86.387, 52460.239 18/02/17,09:09:38,00,09,2, 11.7,1,1, -8.251, 10564.694, 86.387, 52460.239 18/02/17,09:09:38,01,09,2, 11.7,1,1, -8.251, 10564.691, 86.395, 52460.286 18/02/17,09:09:38,02,09,2, 11.7,1,1, -8.251, 10564.698, 86.408, 52460.277 18/02/17,09:09:38,03,09,2, 11.7,1,1, -8.251, 10564.695, 86.388, 52460.177 18/02/17,09:09:38,04,09,2, 11.7,1,1, -8.251, 10564.662, 86.391, 52460.235 18/02/17,09:09:38,05,09,2, 11.7,1,1, -8.251, 10564.664, 86.392, 52460.225 18/02/17,09:09:38,06,09,2, 11.7,1,1, -8.251, 10564.653, 86.395, 52460.324 18/02/17,09:09:38,07,09,2, 11.7,1,1, -8.251, 10564.679, 86.403, 52460.323 18/02/17,09:09:38,08,09,2, 11.7,1,1, -8.251, 10564.635, 86.384, 52460.218 18/02/17,09:09:38,09,09,2, 11.7,1,1, -8.251, 10564.628, 86.405, 52460.338 18/02/17,09:09:38,10,09,2, 11.7,1,1, -8.251, 10564.612, 86.356, 52460.176 18/02/17,09:09:38,11,09,2, 11.7,1,1, -8.251, 10564.602, 86.356, 52460.264 18/02/17,09:09:38,12,09,2, 11.7,1,1, -8.251, 10564.611, 86.335, 52460.239 18/02/17,09:09:38,13,09,2, 11.7,1,1, -8.251, 10564.587, 86.358, 52460.258 18/02/17,09:09:38,14,09,2, 11.7,1,1, -8.251, 10564.575, 86.350, 52460.289 18/02/17,09:09:38,15,09,2, 11.7,1,1, -8.251, 10564.595, 86.336, 52460.225 18/02/17,09:09:38,16,09,2, 11.7,1,1, -8.251, 10564.565, 86.327, 52460.276 18/02/17,09:09:38,17,09,2, 11.7,1,1, -8.251, 10564.546, 86.369, 52460.292 18/02/17,09:09:38,18,09,2, 11.7,1,1, -8.251, 10564.551, 86.382, 52460.229 18/02/17,09:09:38,19,09,2, 11.7,1,1, -8.251, 10564.521, 86.351, 52460.331 18/02/17,09:09:39,00,09,2, 11.9,1,1, -8.253, 10564.519, 86.351, 52460.331 18/02/17,09:09:39,01,09,2, 11.9,1,1, -8.253, 10564.537, 86.369, 52460.238 18/02/17,09:09:39,02,09,2, 11.9,1,1, -8.253, 10564.533, 86.355, 52460.352 18/02/17,09:09:39,03,09,2, 11.9,1,1, -8.253, 10564.516, 86.374, 52460.269 18/02/17,09:09:39,04,09,2, 11.9,1,1, -8.253, 10564.467, 86.364, 52460.282 18/02/17,09:09:39,05,09,2, 11.9,1,1, -8.253, 10564.484, 86.353, 52460.225 18/02/17,09:09:39,06,09,2, 11.9,1,1, -8.253, 10564.489, 86.361, 52460.306 18/02/17,09:09:39,07,09,2, 11.9,1,1, -8.253, 10564.451, 86.384, 52460.282 18/02/17,09:09:39,08,09,2, 11.9,1,1, -8.253, 10564.466, 86.332, 52460.310 18/02/17,09:09:39,09,09,2, 11.9,1,1, -8.253, 10564.467, 86.357, 52460.330 18/02/17,09:09:39,10,09,2, 11.9,1,1, -8.253, 10564.474, 86.352, 52460.322 18/02/17,09:09:39,11,09,2, 11.9,1,1, -8.253, 10564.468, 86.335, 52460.277 18/02/17,09:09:39,12,09,2, 11.9,1,1, -8.253, 10564.435, 86.362, 52460.286 18/02/17,09:09:39,13,09,2, 11.9,1,1, -8.253, 10564.433, 86.371, 52460.309 18/02/17,09:09:39,14,09,2, 11.9,1,1, -8.253, 10564.455, 86.369, 52460.279 18/02/17,09:09:39,15,09,2, 11.9,1,1, -8.253, 10564.437, 86.377, 52460.313 18/02/17,09:09:39,16,09,2, 11.9,1,1, -8.253, 10564.412, 86.403, 52460.356 18/02/17,09:09:39,17,09,2, 11.9,1,1, -8.253, 10564.427, 86.386, 52460.325 18/02/17,09:09:39,18,09,2, 11.9,1,1, -8.253, 10564.390, 86.411, 52460.392 18/02/17,09:09:39,19,09,2, 11.9,1,1, -8.253, 10564.390, 86.399, 52460.382 18/02/17,09:09:40,00,09,2, 11.9,1,1, -8.253, 10564.386, 86.399, 52460.382 18/02/17,09:09:40,01,09,2, 11.9,1,1, -8.253, 10564.415, 86.435, 52460.406 18/02/17,09:09:40,02,09,2, 11.9,1,1, -8.253, 10564.392, 86.380, 52460.290 18/02/17,09:09:40,03,09,2, 11.9,1,1, -8.253, 10564.353, 86.422, 52460.353 18/02/17,09:09:40,04,09,2, 11.9,1,1, -8.253, 10564.332, 86.433, 52460.397 18/02/17,09:09:40,05,09,2, 11.9,1,1, -8.253, 10564.326, 86.423, 52460.427 18/02/17,09:09:40,06,09,2, 11.9,1,1, -8.253, 10564.333, 86.421, 52460.444 18/02/17,09:09:40,07,09,2, 11.9,1,1, -8.253, 10564.339, 86.447, 52460.396 18/02/17,09:09:40,08,09,2, 11.9,1,1, -8.253, 10564.328, 86.454, 52460.255 18/02/17,09:09:40,09,09,2, 11.9,1,1, -8.253, 10564.274, 86.473, 52460.329 18/02/17,09:09:40,10,09,2, 11.9,1,1, -8.253, 10564.297, 86.489, 52460.476 18/02/17,09:09:40,11,09,2, 11.9,1,1, -8.253, 10564.301, 86.497, 52460.376 18/02/17,09:09:40,12,09,2, 11.9,1,1, -8.253, 10564.276, 86.521, 52460.641 18/02/17,09:09:40,13,09,2, 11.9,1,1, -8.253, 10564.265, 86.481, 52460.377 18/02/17,09:09:40,14,09,2, 11.9,1,1, -8.253, 10564.281, 86.514, 52460.466 18/02/17,09:09:40,15,09,2, 11.9,1,1, -8.253, 10564.264, 86.519, 52460.475 18/02/17,09:09:40,16,09,2, 11.9,1,1, -8.253, 10564.276, 86.501, 52460.525 18/02/17,09:09:40,17,09,2, 11.9,1,1, -8.253, 10564.258, 86.490, 52460.427 18/02/17,09:09:40,18,09,2, 11.9,1,1, -8.253, 10564.246, 86.514, 52460.431 18/02/17,09:09:40,19,09,2, 11.9,1,1, -8.253, 10564.234, 86.520, 52460.446 18/02/17,09:09:41,00,09,2, 11.9,1,1, -8.253, 10564.227, 86.520, 52460.446 18/02/17,09:09:41,01,09,2, 11.9,1,1, -8.253, 10564.201, 86.553, 52460.471 18/02/17,09:09:41,02,09,2, 11.9,1,1, -8.253, 10564.188, 86.558, 52460.495 18/02/17,09:09:41,03,09,2, 11.9,1,1, -8.253, 10564.212, 86.585, 52460.545 18/02/17,09:09:41,04,09,2, 11.9,1,1, -8.253, 10564.200, 86.601, 52460.544 18/02/17,09:09:41,05,09,2, 11.9,1,1, -8.253, 10564.177, 86.613, 52460.510 18/02/17,09:09:41,06,09,2, 11.9,1,1, -8.253, 10564.171, 86.629, 52460.592 18/02/17,09:09:41,07,09,2, 11.9,1,1, -8.253, 10564.167, 86.649, 52460.501 18/02/17,09:09:41,08,09,2, 11.9,1,1, -8.253, 10564.155, 86.627, 52460.586 18/02/17,09:09:41,09,09,2, 11.9,1,1, -8.253, 10564.136, 86.644, 52460.486 18/02/17,09:09:41,10,09,2, 11.9,1,1, -8.253, 10564.145, 86.608, 52460.530 18/02/17,09:09:41,11,09,2, 11.9,1,1, -8.253, 10564.123, 86.640, 52460.555 18/02/17,09:09:41,12,09,2, 11.9,1,1, -8.253, 10564.116, 86.668, 52460.537 18/02/17,09:09:41,13,09,2, 11.9,1,1, -8.253, 10564.088, 86.670, 52460.601 18/02/17,09:09:41,14,09,2, 11.9,1,1, -8.253, 10564.122, 86.700, 52460.590 18/02/17,09:09:41,15,09,2, 11.9,1,1, -8.253, 10564.055, 86.694, 52460.544 18/02/17,09:09:41,16,09,2, 11.9,1,1, -8.253, 10564.052, 86.715, 52460.533 18/02/17,09:09:41,17,09,2, 11.9,1,1, -8.253, 10564.062, 86.714, 52460.597 18/02/17,09:09:41,18,09,2, 11.9,1,1, -8.253, 10564.067, 86.734, 52460.627 18/02/17,09:09:41,19,09,2, 11.9,1,1, -8.253, 10564.059, 86.764, 52460.670 18/02/17,09:09:42,00,09,2, 11.9,1,1, -8.251, 10564.052, 86.764, 52460.670 18/02/17,09:09:42,01,09,2, 11.9,1,1, -8.251, 10564.018, 86.752, 52460.587 18/02/17,09:09:42,02,09,2, 11.9,1,1, -8.251, 10564.005, 86.764, 52460.656 18/02/17,09:09:42,03,09,2, 11.9,1,1, -8.251, 10564.009, 86.757, 52460.617 18/02/17,09:09:42,04,09,2, 11.9,1,1, -8.251, 10564.001, 86.787, 52460.610 18/02/17,09:09:42,05,09,2, 11.9,1,1, -8.251, 10563.964, 86.785, 52460.587 18/02/17,09:09:42,06,09,2, 11.9,1,1, -8.251, 10563.928, 86.770, 52460.671 18/02/17,09:09:42,07,09,2, 11.9,1,1, -8.251, 10563.942, 86.809, 52460.619 18/02/17,09:09:42,08,09,2, 11.9,1,1, -8.251, 10563.922, 86.823, 52460.696 18/02/17,09:09:42,09,09,2, 11.9,1,1, -8.251, 10563.946, 86.842, 52460.722 18/02/17,09:09:42,10,09,2, 11.9,1,1, -8.251, 10563.939, 86.870, 52460.687 18/02/17,09:09:42,11,09,2, 11.9,1,1, -8.251, 10563.924, 86.878, 52460.751 18/02/17,09:09:42,12,09,2, 11.9,1,1, -8.251, 10563.911, 86.897, 52460.747 18/02/17,09:09:42,13,09,2, 11.9,1,1, -8.251, 10563.926, 86.930, 52460.666 18/02/17,09:09:42,14,09,2, 11.9,1,1, -8.251, 10563.897, 86.954, 52460.787 18/02/17,09:09:42,15,09,2, 11.9,1,1, -8.251, 10563.897, 86.945, 52460.739 18/02/17,09:09:42,16,09,2, 11.9,1,1, -8.251, 10563.867, 86.961, 52460.690 18/02/17,09:09:42,17,09,2, 11.9,1,1, -8.251, 10563.845, 86.989, 52460.736 18/02/17,09:09:42,18,09,2, 11.9,1,1, -8.251, 10563.863, 86.970, 52460.784 18/02/17,09:09:42,19,09,2, 11.9,1,1, -8.251, 10563.829, 86.979, 52460.724 18/02/17,09:09:43,00,09,2, 11.9,1,1, -8.251, 10563.827, 86.979, 52460.724 18/02/17,09:09:43,01,09,2, 11.9,1,1, -8.251, 10563.789, 87.002, 52460.745 18/02/17,09:09:43,02,09,2, 11.9,1,1, -8.251, 10563.794, 87.013, 52460.733 18/02/17,09:09:43,03,09,2, 11.9,1,1, -8.251, 10563.776, 87.050, 52460.850 18/02/17,09:09:43,04,09,2, 11.9,1,1, -8.251, 10563.778, 87.068, 52460.722 18/02/17,09:09:43,05,09,2, 11.9,1,1, -8.251, 10563.762, 87.091, 52460.805 18/02/17,09:09:43,06,09,2, 11.9,1,1, -8.251, 10563.763, 87.109, 52460.768 18/02/17,09:09:43,07,09,2, 11.9,1,1, -8.251, 10563.740, 87.136, 52460.832 18/02/17,09:09:43,08,09,2, 11.9,1,1, -8.251, 10563.745, 87.182, 52460.775 18/02/17,09:09:43,09,09,2, 11.9,1,1, -8.251, 10563.722, 87.171, 52460.827 18/02/17,09:09:43,10,09,2, 11.9,1,1, -8.251, 10563.729, 87.164, 52460.797 18/02/17,09:09:43,11,09,2, 11.9,1,1, -8.251, 10563.710, 87.172, 52460.817 18/02/17,09:09:43,12,09,2, 11.9,1,1, -8.251, 10563.715, 87.180, 52460.754 18/02/17,09:09:43,13,09,2, 11.9,1,1, -8.251, 10563.683, 87.201, 52460.825 18/02/17,09:09:43,14,09,2, 11.9,1,1, -8.251, 10563.683, 87.206, 52460.785 18/02/17,09:09:43,15,09,2, 11.9,1,1, -8.251, 10563.654, 87.202, 52460.551 18/02/17,09:09:43,16,09,2, 11.9,1,1, -8.251, 10563.685, 87.236, 52460.858 18/02/17,09:09:43,17,09,2, 11.9,1,1, -8.251, 10563.655, 87.254, 52460.892 18/02/17,09:09:43,18,09,2, 11.9,1,1, -8.251, 10563.626, 87.246, 52460.808 18/02/17,09:09:43,19,09,2, 11.9,1,1, -8.251, 10563.600, 87.276, 52460.834 18/02/17,09:09:44,00,09,2, 11.8,1,1, -8.253, 10563.593, 87.276, 52460.834 18/02/17,09:09:44,01,09,2, 11.8,1,1, -8.253, 10563.596, 87.314, 52460.911 18/02/17,09:09:44,02,09,2, 11.8,1,1, -8.253, 10563.622, 87.320, 52460.924 18/02/17,09:09:44,03,09,2, 11.8,1,1, -8.253, 10563.554, 87.316, 52460.881 18/02/17,09:09:44,04,09,2, 11.8,1,1, -8.253, 10563.552, 87.339, 52460.837 18/02/17,09:09:44,05,09,2, 11.8,1,1, -8.253, 10563.525, 87.329, 52460.896 18/02/17,09:09:44,06,09,2, 11.8,1,1, -8.253, 10563.547, 87.332, 52460.894 18/02/17,09:09:44,07,09,2, 11.8,1,1, -8.253, 10563.529, 87.329, 52460.874 18/02/17,09:09:44,08,09,2, 11.8,1,1, -8.253, 10563.499, 87.350, 52460.843 18/02/17,09:09:44,09,09,2, 11.8,1,1, -8.253, 10563.492, 87.371, 52460.863 18/02/17,09:09:44,10,09,2, 11.8,1,1, -8.253, 10563.509, 87.394, 52460.843 18/02/17,09:09:44,11,09,2, 11.8,1,1, -8.253, 10563.468, 87.406, 52460.875 18/02/17,09:09:44,12,09,2, 11.8,1,1, -8.253, 10563.470, 87.390, 52460.886 18/02/17,09:09:44,13,09,2, 11.8,1,1, -8.253, 10563.474, 87.458, 52460.895 18/02/17,09:09:44,14,09,2, 11.8,1,1, -8.253, 10563.470, 87.469, 52460.964 18/02/17,09:09:44,15,09,2, 11.8,1,1, -8.253, 10563.450, 87.469, 52460.968 18/02/17,09:09:44,16,09,2, 11.8,1,1, -8.253, 10563.454, 87.508, 52460.981 18/02/17,09:09:44,17,09,2, 11.8,1,1, -8.253, 10563.436, 87.529, 52460.990 18/02/17,09:09:44,18,09,2, 11.8,1,1, -8.253, 10563.426, 87.535, 52460.903 18/02/17,09:09:44,19,09,2, 11.8,1,1, -8.253, 10563.436, 87.544, 52461.027 18/02/17,09:09:45,00,09,2, 11.9,1,1, -8.256, 10563.434, 87.544, 52461.027 18/02/17,09:09:45,01,09,2, 11.9,1,1, -8.256, 10563.398, 87.562, 52461.030 18/02/17,09:09:45,02,09,2, 11.9,1,1, -8.256, 10563.383, 87.568, 52461.015 18/02/17,09:09:45,03,09,2, 11.9,1,1, -8.256, 10563.387, 87.591, 52461.015 18/02/17,09:09:45,04,09,2, 11.9,1,1, -8.256, 10563.383, 87.593, 52460.975 18/02/17,09:09:45,05,09,2, 11.9,1,1, -8.256, 10563.367, 87.623, 52461.024 18/02/17,09:09:45,06,09,2, 11.9,1,1, -8.256, 10563.352, 87.641, 52460.916 18/02/17,09:09:45,07,09,2, 11.9,1,1, -8.256, 10563.352, 87.684, 52461.088 18/02/17,09:09:45,08,09,2, 11.9,1,1, -8.256, 10563.366, 87.695, 52461.064 18/02/17,09:09:45,09,09,2, 11.9,1,1, -8.256, 10563.335, 87.705, 52461.070 18/02/17,09:09:45,10,09,2, 11.9,1,1, -8.256, 10563.348, 87.718, 52461.079 18/02/17,09:09:45,11,09,2, 11.9,1,1, -8.256, 10563.337, 87.715, 52461.029 18/02/17,09:09:45,12,09,2, 11.9,1,1, -8.256, 10563.310, 87.733, 52460.959 18/02/17,09:09:45,13,09,2, 11.9,1,1, -8.256, 10563.292, 87.740, 52461.037 18/02/17,09:09:45,14,09,2, 11.9,1,1, -8.256, 10563.301, 87.747, 52461.013 18/02/17,09:09:45,15,09,2, 11.9,1,1, -8.256, 10563.288, 87.763, 52461.061 18/02/17,09:09:45,16,09,2, 11.9,1,1, -8.256, 10563.276, 87.767, 52461.002 18/02/17,09:09:45,17,09,2, 11.9,1,1, -8.256, 10563.264, 87.790, 52461.118 18/02/17,09:09:45,18,09,2, 11.9,1,1, -8.256, 10563.284, 87.794, 52461.084 18/02/17,09:09:45,19,09,2, 11.9,1,1, -8.256, 10563.257, 87.823, 52461.038 18/02/17,09:09:46,00,09,2, 11.9,1,1, -8.257, 10563.251, 87.823, 52461.038 18/02/17,09:09:46,01,09,2, 11.9,1,1, -8.257, 10563.249, 87.867, 52460.999 18/02/17,09:09:46,02,09,2, 11.9,1,1, -8.257, 10563.248, 87.898, 52461.135 18/02/17,09:09:46,03,09,2, 11.9,1,1, -8.257, 10563.252, 87.915, 52461.080 18/02/17,09:09:46,04,09,2, 11.9,1,1, -8.257, 10563.217, 87.930, 52461.058 18/02/17,09:09:46,05,09,2, 11.9,1,1, -8.257, 10563.204, 87.928, 52461.101 18/02/17,09:09:46,06,09,2, 11.9,1,1, -8.257, 10563.223, 87.971, 52461.162 18/02/17,09:09:46,07,09,2, 11.9,1,1, -8.257, 10563.182, 87.951, 52461.065 18/02/17,09:09:46,08,09,2, 11.9,1,1, -8.257, 10563.198, 87.937, 52461.142 18/02/17,09:09:46,09,09,2, 11.9,1,1, -8.257, 10563.173, 87.968, 52461.144 18/02/17,09:09:46,10,09,2, 11.9,1,1, -8.257, 10563.167, 87.958, 52461.139 18/02/17,09:09:46,11,09,2, 11.9,1,1, -8.257, 10563.139, 87.962, 52461.017 18/02/17,09:09:46,12,09,2, 11.9,1,1, -8.257, 10563.106, 87.992, 52461.117 18/02/17,09:09:46,13,09,2, 11.9,1,1, -8.257, 10563.139, 88.001, 52461.132 18/02/17,09:09:46,14,09,2, 11.9,1,1, -8.257, 10563.149, 88.006, 52461.109 18/02/17,09:09:46,15,09,2, 11.9,1,1, -8.257, 10563.134, 88.047, 52461.097 18/02/17,09:09:46,16,09,2, 11.9,1,1, -8.257, 10563.088, 88.027, 52461.077 18/02/17,09:09:46,17,09,2, 11.9,1,1, -8.257, 10563.107, 88.041, 52461.164 18/02/17,09:09:46,18,09,2, 11.9,1,1, -8.257, 10563.090, 88.047, 52461.125 18/02/17,09:09:46,19,09,2, 11.9,1,1, -8.257, 10563.090, 88.064, 52461.164 18/02/17,09:09:47,00,09,2, 11.9,1,1, -8.259, 10563.084, 88.064, 52461.164 18/02/17,09:09:47,01,09,2, 11.9,1,1, -8.259, 10563.052, 88.090, 52461.102 18/02/17,09:09:47,02,09,2, 11.9,1,1, -8.259, 10563.040, 88.115, 52461.131 18/02/17,09:09:47,03,09,2, 11.9,1,1, -8.259, 10563.037, 88.101, 52461.202 18/02/17,09:09:47,04,09,2, 11.9,1,1, -8.259, 10563.058, 88.154, 52461.382 18/02/17,09:09:47,05,09,2, 11.9,1,1, -8.259, 10563.015, 88.105, 52461.006 18/02/17,09:09:47,06,09,2, 11.9,1,1, -8.259, 10562.970, 88.113, 52461.043 18/02/17,09:09:47,07,09,2, 11.9,1,1, -8.259, 10562.962, 88.132, 52461.095 18/02/17,09:09:47,08,09,2, 11.9,1,1, -8.259, 10562.969, 88.144, 52461.111 18/02/17,09:09:47,09,09,2, 11.9,1,1, -8.259, 10562.945, 88.154, 52461.126 18/02/17,09:09:47,10,09,2, 11.9,1,1, -8.259, 10562.981, 88.159, 52461.197 18/02/17,09:09:47,11,09,2, 11.9,1,1, -8.259, 10562.978, 88.218, 52461.213 18/02/17,09:09:47,12,09,2, 11.9,1,1, -8.259, 10562.945, 88.212, 52461.196 18/02/17,09:09:47,13,09,2, 11.9,1,1, -8.259, 10562.936, 88.245, 52461.154 18/02/17,09:09:47,14,09,2, 11.9,1,1, -8.259, 10562.925, 88.241, 52461.141 18/02/17,09:09:47,15,09,2, 11.9,1,1, -8.259, 10562.893, 88.259, 52461.193 18/02/17,09:09:47,16,09,2, 11.9,1,1, -8.259, 10562.912, 88.222, 52461.147 18/02/17,09:09:47,17,09,2, 11.9,1,1, -8.259, 10562.908, 88.220, 52461.094 18/02/17,09:09:47,18,09,2, 11.9,1,1, -8.259, 10562.890, 88.237, 52461.182 18/02/17,09:09:47,19,09,2, 11.9,1,1, -8.259, 10562.884, 88.222, 52461.198 18/02/17,09:09:48,00,09,2, 11.8,1,1, -8.251, 10562.884, 88.222, 52461.198 18/02/17,09:09:48,01,09,2, 11.8,1,1, -8.251, 10562.886, 88.239, 52461.129 18/02/17,09:09:48,02,09,2, 11.8,1,1, -8.251, 10562.861, 88.251, 52461.127 18/02/17,09:09:48,03,09,2, 11.8,1,1, -8.251, 10562.868, 88.261, 52461.145 18/02/17,09:09:48,04,09,2, 11.8,1,1, -8.251, 10562.880, 88.292, 52461.128 18/02/17,09:09:48,05,09,2, 11.8,1,1, -8.251, 10562.825, 88.278, 52461.174 18/02/17,09:09:48,06,09,2, 11.8,1,1, -8.251, 10562.846, 88.304, 52461.112 18/02/17,09:09:48,07,09,2, 11.8,1,1, -8.251, 10562.833, 88.313, 52461.093 18/02/17,09:09:48,08,09,2, 11.8,1,1, -8.251, 10562.830, 88.293, 52461.147 18/02/17,09:09:48,09,09,2, 11.8,1,1, -8.251, 10562.831, 88.307, 52461.075 18/02/17,09:09:48,10,09,2, 11.8,1,1, -8.251, 10562.798, 88.309, 52461.157 18/02/17,09:09:48,11,09,2, 11.8,1,1, -8.251, 10562.802, 88.309, 52461.168 18/02/17,09:09:48,12,09,2, 11.8,1,1, -8.251, 10562.795, 88.294, 52461.066 18/02/17,09:09:48,13,09,2, 11.8,1,1, -8.251, 10562.780, 88.297, 52461.141 18/02/17,09:09:48,14,09,2, 11.8,1,1, -8.251, 10562.783, 88.317, 52461.098 18/02/17,09:09:48,15,09,2, 11.8,1,1, -8.251, 10562.760, 88.314, 52461.147 18/02/17,09:09:48,16,09,2, 11.8,1,1, -8.251, 10562.754, 88.335, 52461.073 18/02/17,09:09:48,17,09,2, 11.8,1,1, -8.251, 10562.758, 88.310, 52461.194 18/02/17,09:09:48,18,09,2, 11.8,1,1, -8.251, 10562.749, 88.343, 52461.193 18/02/17,09:09:48,19,09,2, 11.8,1,1, -8.251, 10562.756, 88.355, 52461.083 18/02/17,09:09:49,00,08,2, 11.9,1,1, -8.257, 10562.750, 88.355, 52461.083 18/02/17,09:09:49,01,08,2, 11.9,1,1, -8.257, 10562.751, 88.357, 52461.101 18/02/17,09:09:49,02,08,2, 11.9,1,1, -8.257, 10562.751, 88.368, 52461.098 18/02/17,09:09:49,03,08,2, 11.9,1,1, -8.257, 10562.705, 88.347, 52461.125 18/02/17,09:09:49,04,08,2, 11.9,1,1, -8.257, 10562.725, 88.372, 52461.127 18/02/17,09:09:49,05,08,2, 11.9,1,1, -8.257, 10562.693, 88.343, 52461.076 18/02/17,09:09:49,06,08,2, 11.9,1,1, -8.257, 10562.659, 88.341, 52461.151 18/02/17,09:09:49,07,08,2, 11.9,1,1, -8.257, 10562.674, 88.366, 52461.068 18/02/17,09:09:49,08,08,2, 11.9,1,1, -8.257, 10562.652, 88.334, 52461.118 18/02/17,09:09:49,09,08,2, 11.9,1,1, -8.257, 10562.674, 88.336, 52461.057 18/02/17,09:09:49,10,08,2, 11.9,1,1, -8.257, 10562.663, 88.366, 52461.110 18/02/17,09:09:49,11,08,2, 11.9,1,1, -8.257, 10562.670, 88.335, 52461.137 18/02/17,09:09:49,12,08,2, 11.9,1,1, -8.257, 10562.664, 88.346, 52461.131 18/02/17,09:09:49,13,08,2, 11.9,1,1, -8.257, 10562.654, 88.379, 52461.044 18/02/17,09:09:49,14,08,2, 11.9,1,1, -8.257, 10562.654, 88.375, 52461.058 18/02/17,09:09:49,15,08,2, 11.9,1,1, -8.257, 10562.630, 88.361, 52461.097 18/02/17,09:09:49,16,08,2, 11.9,1,1, -8.257, 10562.641, 88.372, 52461.061 18/02/17,09:09:49,17,08,2, 11.9,1,1, -8.257, 10562.603, 88.345, 52461.114 18/02/17,09:09:49,18,08,2, 11.9,1,1, -8.257, 10562.610, 88.356, 52461.099 18/02/17,09:09:49,19,08,2, 11.9,1,1, -8.257, 10562.577, 88.340, 52461.072 18/02/17,09:09:50,00,09,2, 11.9,1,1, -8.249, 10562.575, 88.340, 52461.072 18/02/17,09:09:50,01,09,2, 11.9,1,1, -8.249, 10562.587, 88.324, 52461.117 18/02/17,09:09:50,02,09,2, 11.9,1,1, -8.249, 10562.587, 88.315, 52461.082 18/02/17,09:09:50,03,09,2, 11.9,1,1, -8.249, 10562.568, 88.321, 52461.155 18/02/17,09:09:50,04,09,2, 11.9,1,1, -8.249, 10562.571, 88.293, 52461.162 18/02/17,09:09:50,05,09,2, 11.9,1,1, -8.249, 10562.574, 88.300, 52461.059 18/02/17,09:09:50,06,09,2, 11.9,1,1, -8.249, 10562.570, 88.322, 52461.150 18/02/17,09:09:50,07,09,2, 11.9,1,1, -8.249, 10562.574, 88.330, 52461.048 18/02/17,09:09:50,08,09,2, 11.9,1,1, -8.249, 10562.539, 88.293, 52461.043 18/02/17,09:09:50,09,09,2, 11.9,1,1, -8.249, 10562.544, 88.324, 52461.072 18/02/17,09:09:50,10,09,2, 11.9,1,1, -8.249, 10562.549, 88.308, 52461.037 18/02/17,09:09:50,11,09,2, 11.9,1,1, -8.249, 10562.536, 88.315, 52461.078 18/02/17,09:09:50,12,09,2, 11.9,1,1, -8.249, 10562.530, 88.267, 52461.053 18/02/17,09:09:50,13,09,2, 11.9,1,1, -8.249, 10562.541, 88.283, 52461.073 18/02/17,09:09:50,14,09,2, 11.9,1,1, -8.249, 10562.521, 88.291, 52461.073 18/02/17,09:09:50,15,09,2, 11.9,1,1, -8.249, 10562.517, 88.246, 52460.993 18/02/17,09:09:50,16,09,2, 11.9,1,1, -8.249, 10562.527, 88.259, 52460.998 18/02/17,09:09:50,17,09,2, 11.9,1,1, -8.249, 10562.506, 88.243, 52461.066 18/02/17,09:09:50,18,09,2, 11.9,1,1, -8.249, 10562.521, 88.259, 52461.069 18/02/17,09:09:50,19,09,2, 11.9,1,1, -8.249, 10562.517, 88.229, 52460.969 18/02/17,09:09:51,00,08,2, 11.8,1,1, -8.256, 10562.516, 88.229, 52460.969 18/02/17,09:09:51,01,08,2, 11.8,1,1, -8.256, 10562.525, 88.241, 52461.087 18/02/17,09:09:51,02,08,2, 11.8,1,1, -8.256, 10562.508, 88.240, 52461.068 18/02/17,09:09:51,03,08,2, 11.8,1,1, -8.256, 10562.561, 88.239, 52460.979 18/02/17,09:09:51,04,08,2, 11.8,1,1, -8.256, 10562.500, 88.232, 52461.103 18/02/17,09:09:51,05,08,2, 11.8,1,1, -8.256, 10562.522, 88.225, 52461.010 18/02/17,09:09:51,06,08,2, 11.8,1,1, -8.256, 10562.515, 88.211, 52460.976 18/02/17,09:09:51,07,08,2, 11.8,1,1, -8.256, 10562.518, 88.213, 52461.025 18/02/17,09:09:51,08,08,2, 11.8,1,1, -8.256, 10562.510, 88.200, 52461.029 18/02/17,09:09:51,09,08,2, 11.8,1,1, -8.256, 10562.497, 88.188, 52461.020 18/02/17,09:09:51,10,08,2, 11.8,1,1, -8.256, 10562.502, 88.165, 52460.905 18/02/17,09:09:51,11,08,2, 11.8,1,1, -8.256, 10562.531, 88.155, 52460.940 18/02/17,09:09:51,12,08,2, 11.8,1,1, -8.256, 10562.532, 88.179, 52460.953 18/02/17,09:09:51,13,08,2, 11.8,1,1, -8.256, 10562.517, 88.175, 52460.924 18/02/17,09:09:51,14,08,2, 11.8,1,1, -8.256, 10562.529, 88.166, 52460.970 18/02/17,09:09:51,15,08,2, 11.8,1,1, -8.256, 10562.502, 88.171, 52461.010 18/02/17,09:09:51,16,08,2, 11.8,1,1, -8.256, 10562.528, 88.176, 52461.012 18/02/17,09:09:51,17,08,2, 11.8,1,1, -8.256, 10562.532, 88.178, 52461.021 18/02/17,09:09:51,18,08,2, 11.8,1,1, -8.256, 10562.529, 88.144, 52460.942 18/02/17,09:09:51,19,08,2, 11.8,1,1, -8.256, 10562.489, 88.137, 52460.977 18/02/17,09:09:52,00,08,2, 11.9,1,1, -8.254, 10562.483, 88.137, 52460.977 18/02/17,09:09:52,01,08,2, 11.9,1,1, -8.254, 10562.526, 88.115, 52460.857 18/02/17,09:09:52,02,08,2, 11.9,1,1, -8.254, 10562.513, 88.108, 52460.951 18/02/17,09:09:52,03,08,2, 11.9,1,1, -8.254, 10562.527, 88.099, 52460.864 18/02/17,09:09:52,04,08,2, 11.9,1,1, -8.254, 10562.525, 88.070, 52460.804 18/02/17,09:09:52,05,08,2, 11.9,1,1, -8.254, 10562.544, 88.110, 52460.874 18/02/17,09:09:52,06,08,2, 11.9,1,1, -8.254, 10562.529, 88.091, 52460.866 18/02/17,09:09:52,07,08,2, 11.9,1,1, -8.254, 10562.578, 88.082, 52460.951 18/02/17,09:09:52,08,08,2, 11.9,1,1, -8.254, 10562.538, 88.097, 52460.923 18/02/17,09:09:52,09,08,2, 11.9,1,1, -8.254, 10562.517, 88.082, 52460.883 18/02/17,09:09:52,10,08,2, 11.9,1,1, -8.254, 10562.556, 88.081, 52460.913 18/02/17,09:09:52,11,08,2, 11.9,1,1, -8.254, 10562.525, 88.051, 52460.861 18/02/17,09:09:52,12,08,2, 11.9,1,1, -8.254, 10562.556, 88.060, 52460.902 18/02/17,09:09:52,13,08,2, 11.9,1,1, -8.254, 10562.547, 88.042, 52460.907 18/02/17,09:09:52,14,08,2, 11.9,1,1, -8.254, 10562.547, 88.006, 52460.827 18/02/17,09:09:52,15,08,2, 11.9,1,1, -8.254, 10562.543, 88.010, 52460.904 18/02/17,09:09:52,16,08,2, 11.9,1,1, -8.254, 10562.560, 87.991, 52460.808 18/02/17,09:09:52,17,08,2, 11.9,1,1, -8.254, 10562.541, 88.003, 52460.901 18/02/17,09:09:52,18,08,2, 11.9,1,1, -8.254, 10562.538, 87.999, 52460.858 18/02/17,09:09:52,19,08,2, 11.9,1,1, -8.254, 10562.593, 87.987, 52460.799 18/02/17,09:09:53,00,08,2, 11.9,1,1, -8.255, 10562.592, 87.987, 52460.799 18/02/17,09:09:53,01,08,2, 11.9,1,1, -8.255, 10562.557, 87.990, 52460.835 18/02/17,09:09:53,02,08,2, 11.9,1,1, -8.255, 10562.562, 87.987, 52460.869 18/02/17,09:09:53,03,08,2, 11.9,1,1, -8.255, 10562.583, 87.972, 52460.868 18/02/17,09:09:53,04,08,2, 11.9,1,1, -8.255, 10562.590, 87.954, 52460.792 18/02/17,09:09:53,05,08,2, 11.9,1,1, -8.255, 10562.594, 87.956, 52460.793 18/02/17,09:09:53,06,08,2, 11.9,1,1, -8.255, 10562.593, 87.903, 52460.868 18/02/17,09:09:53,07,08,2, 11.9,1,1, -8.255, 10562.598, 87.916, 52460.757 18/02/17,09:09:53,08,08,2, 11.9,1,1, -8.255, 10562.592, 87.894, 52460.757 18/02/17,09:09:53,09,08,2, 11.9,1,1, -8.255, 10562.580, 87.911, 52460.713 18/02/17,09:09:53,10,08,2, 11.9,1,1, -8.255, 10562.600, 87.899, 52460.764 18/02/17,09:09:53,11,08,2, 11.9,1,1, -8.255, 10562.596, 87.871, 52460.799 18/02/17,09:09:53,12,08,2, 11.9,1,1, -8.255, 10562.600, 87.873, 52460.725 18/02/17,09:09:53,13,08,2, 11.9,1,1, -8.255, 10562.621, 87.889, 52460.839 18/02/17,09:09:53,14,08,2, 11.9,1,1, -8.255, 10562.656, 87.897, 52460.826 18/02/17,09:09:53,15,08,2, 11.9,1,1, -8.255, 10562.633, 87.868, 52460.829 18/02/17,09:09:53,16,08,2, 11.9,1,1, -8.255, 10562.622, 87.838, 52460.694 18/02/17,09:09:53,17,08,2, 11.9,1,1, -8.255, 10562.640, 87.827, 52460.785 18/02/17,09:09:53,18,08,2, 11.9,1,1, -8.255, 10562.642, 87.885, 52460.961 18/02/17,09:09:53,19,08,2, 11.9,1,1, -8.255, 10562.663, 87.835, 52460.749 18/02/17,09:09:54,00,08,2, 11.9,1,1, -8.254, 10562.658, 87.835, 52460.749 18/02/17,09:09:54,01,08,2, 11.9,1,1, -8.254, 10562.640, 87.814, 52460.850 18/02/17,09:09:54,02,08,2, 11.9,1,1, -8.254, 10562.630, 87.759, 52460.696 18/02/17,09:09:54,03,08,2, 11.9,1,1, -8.254, 10562.646, 87.779, 52460.749 18/02/17,09:09:54,04,08,2, 11.9,1,1, -8.254, 10562.643, 87.742, 52460.745 18/02/17,09:09:54,05,08,2, 11.9,1,1, -8.254, 10562.675, 87.767, 52460.792 18/02/17,09:09:54,06,08,2, 11.9,1,1, -8.254, 10562.689, 87.751, 52460.750 18/02/17,09:09:54,07,08,2, 11.9,1,1, -8.254, 10562.715, 87.752, 52460.680 18/02/17,09:09:54,08,08,2, 11.9,1,1, -8.254, 10562.723, 87.743, 52460.693 18/02/17,09:09:54,09,08,2, 11.9,1,1, -8.254, 10562.710, 87.742, 52460.757 18/02/17,09:09:54,10,08,2, 11.9,1,1, -8.254, 10562.758, 87.732, 52460.668 18/02/17,09:09:54,11,08,2, 11.9,1,1, -8.254, 10562.755, 87.687, 52460.636 18/02/17,09:09:54,12,08,2, 11.9,1,1, -8.254, 10562.766, 87.719, 52460.706 18/02/17,09:09:54,13,08,2, 11.9,1,1, -8.254, 10562.783, 87.680, 52460.678 18/02/17,09:09:54,14,08,2, 11.9,1,1, -8.254, 10562.755, 87.679, 52460.649 18/02/17,09:09:54,15,08,2, 11.9,1,1, -8.254, 10562.751, 87.662, 52460.634 18/02/17,09:09:54,16,08,2, 11.9,1,1, -8.254, 10562.764, 87.663, 52460.653 18/02/17,09:09:54,17,08,2, 11.9,1,1, -8.254, 10562.764, 87.641, 52460.595 18/02/17,09:09:54,18,08,2, 11.9,1,1, -8.254, 10562.766, 87.621, 52460.671 18/02/17,09:09:54,19,08,2, 11.9,1,1, -8.254, 10562.801, 87.639, 52460.729 18/02/17,09:09:55,00,09,2, 11.9,1,1, -8.256, 10562.800, 87.639, 52460.729 18/02/17,09:09:55,01,09,2, 11.9,1,1, -8.256, 10562.815, 87.642, 52460.608 18/02/17,09:09:55,02,09,2, 11.9,1,1, -8.256, 10562.842, 87.622, 52460.667 18/02/17,09:09:55,03,09,2, 11.9,1,1, -8.256, 10562.861, 87.619, 52460.676 18/02/17,09:09:55,04,09,2, 11.9,1,1, -8.256, 10562.840, 87.603, 52460.643 18/02/17,09:09:55,05,09,2, 11.9,1,1, -8.256, 10562.866, 87.611, 52460.639 18/02/17,09:09:55,06,09,2, 11.9,1,1, -8.256, 10562.885, 87.597, 52460.697 18/02/17,09:09:55,07,09,2, 11.9,1,1, -8.256, 10562.878, 87.598, 52460.669 18/02/17,09:09:55,08,09,2, 11.9,1,1, -8.256, 10562.881, 87.596, 52460.734 18/02/17,09:09:55,09,09,2, 11.9,1,1, -8.256, 10562.880, 87.598, 52460.731 18/02/17,09:09:55,10,09,2, 11.9,1,1, -8.256, 10562.946, 87.603, 52460.741 18/02/17,09:09:55,11,09,2, 11.9,1,1, -8.256, 10562.939, 87.598, 52460.689 18/02/17,09:09:55,12,09,2, 11.9,1,1, -8.256, 10562.958, 87.588, 52460.763 18/02/17,09:09:55,13,09,2, 11.9,1,1, -8.256, 10562.981, 87.545, 52460.641 18/02/17,09:09:55,14,09,2, 11.9,1,1, -8.256, 10562.979, 87.539, 52460.648 18/02/17,09:09:55,15,09,2, 11.9,1,1, -8.256, 10562.966, 87.545, 52460.659 18/02/17,09:09:55,16,09,2, 11.9,1,1, -8.256, 10563.018, 87.511, 52460.585 18/02/17,09:09:55,17,09,2, 11.9,1,1, -8.256, 10562.998, 87.535, 52460.619 18/02/17,09:09:55,18,09,2, 11.9,1,1, -8.256, 10563.025, 87.529, 52460.642 18/02/17,09:09:55,19,09,2, 11.9,1,1, -8.256, 10563.058, 87.542, 52460.636 18/02/17,09:09:56,00,09,2, 11.9,1,1, -8.252, 10563.051, 87.542, 52460.636 18/02/17,09:09:56,01,09,2, 11.9,1,1, -8.252, 10563.073, 87.532, 52460.623 18/02/17,09:09:56,02,09,2, 11.9,1,1, -8.252, 10563.099, 87.550, 52460.684 18/02/17,09:09:56,03,09,2, 11.9,1,1, -8.252, 10563.102, 87.552, 52460.721 18/02/17,09:09:56,04,09,2, 11.9,1,1, -8.252, 10563.108, 87.538, 52460.641 18/02/17,09:09:56,05,09,2, 11.9,1,1, -8.252, 10563.157, 87.524, 52460.595 18/02/17,09:09:56,06,09,2, 11.9,1,1, -8.252, 10563.133, 87.510, 52460.639 18/02/17,09:09:56,07,09,2, 11.9,1,1, -8.252, 10563.165, 87.516, 52460.658 18/02/17,09:09:56,08,09,2, 11.9,1,1, -8.252, 10563.182, 87.525, 52460.626 18/02/17,09:09:56,09,09,2, 11.9,1,1, -8.252, 10563.179, 87.511, 52460.574 18/02/17,09:09:56,10,09,2, 11.9,1,1, -8.252, 10563.193, 87.501, 52460.654 18/02/17,09:09:56,11,09,2, 11.9,1,1, -8.252, 10563.186, 87.497, 52460.554 18/02/17,09:09:56,12,09,2, 11.9,1,1, -8.252, 10563.216, 87.488, 52460.637 18/02/17,09:09:56,13,09,2, 11.9,1,1, -8.252, 10563.213, 87.512, 52460.623 18/02/17,09:09:56,14,09,2, 11.9,1,1, -8.252, 10563.249, 87.498, 52460.558 18/02/17,09:09:56,15,09,2, 11.9,1,1, -8.252, 10563.267, 87.468, 52460.540 18/02/17,09:09:56,16,09,2, 11.9,1,1, -8.252, 10563.265, 87.468, 52460.644 18/02/17,09:09:56,17,09,2, 11.9,1,1, -8.252, 10563.287, 87.457, 52460.547 18/02/17,09:09:56,18,09,2, 11.9,1,1, -8.252, 10563.303, 87.462, 52460.549 18/02/17,09:09:56,19,09,2, 11.9,1,1, -8.252, 10563.297, 87.451, 52460.525 18/02/17,09:09:57,00,09,2, 11.9,1,1, -8.253, 10563.293, 87.451, 52460.525 18/02/17,09:09:57,01,09,2, 11.9,1,1, -8.253, 10563.344, 87.448, 52460.586 18/02/17,09:09:57,02,09,2, 11.9,1,1, -8.253, 10563.346, 87.441, 52460.543 18/02/17,09:09:57,03,09,2, 11.9,1,1, -8.253, 10563.345, 87.446, 52460.629 18/02/17,09:09:57,04,09,2, 11.9,1,1, -8.253, 10563.381, 87.437, 52460.431 18/02/17,09:09:57,05,09,2, 11.9,1,1, -8.253, 10563.383, 87.447, 52460.457 18/02/17,09:09:57,06,09,2, 11.9,1,1, -8.253, 10563.392, 87.424, 52460.533 18/02/17,09:09:57,07,09,2, 11.9,1,1, -8.253, 10563.402, 87.411, 52460.492 18/02/17,09:09:57,08,09,2, 11.9,1,1, -8.253, 10563.411, 87.414, 52460.535 18/02/17,09:09:57,09,09,2, 11.9,1,1, -8.253, 10563.419, 87.443, 52460.538 18/02/17,09:09:57,10,09,2, 11.9,1,1, -8.253, 10563.429, 87.436, 52460.550 18/02/17,09:09:57,11,09,2, 11.9,1,1, -8.253, 10563.441, 87.407, 52460.555 18/02/17,09:09:57,12,09,2, 11.9,1,1, -8.253, 10563.459, 87.421, 52460.508 18/02/17,09:09:57,13,09,2, 11.9,1,1, -8.253, 10563.458, 87.428, 52460.507 18/02/17,09:09:57,14,09,2, 11.9,1,1, -8.253, 10563.482, 87.432, 52460.533 18/02/17,09:09:57,15,09,2, 11.9,1,1, -8.253, 10563.472, 87.413, 52460.555 18/02/17,09:09:57,16,09,2, 11.9,1,1, -8.253, 10563.520, 87.424, 52460.557 18/02/17,09:09:57,17,09,2, 11.9,1,1, -8.253, 10563.508, 87.428, 52460.511 18/02/17,09:09:57,18,09,2, 11.9,1,1, -8.253, 10563.494, 87.414, 52460.509 18/02/17,09:09:57,19,09,2, 11.9,1,1, -8.253, 10563.526, 87.420, 52460.549 18/02/17,09:09:58,00,09,2, 11.8,1,1, -8.254, 10563.526, 87.420, 52460.549 18/02/17,09:09:58,01,09,2, 11.8,1,1, -8.254, 10563.520, 87.398, 52460.453 18/02/17,09:09:58,02,09,2, 11.8,1,1, -8.254, 10563.526, 87.393, 52460.544 18/02/17,09:09:58,03,09,2, 11.8,1,1, -8.254, 10563.534, 87.395, 52460.554 18/02/17,09:09:58,04,09,2, 11.8,1,1, -8.254, 10563.583, 87.380, 52460.527 18/02/17,09:09:58,05,09,2, 11.8,1,1, -8.254, 10563.599, 87.356, 52460.529 18/02/17,09:09:58,06,09,2, 11.8,1,1, -8.254, 10563.580, 87.362, 52460.578 18/02/17,09:09:58,07,09,2, 11.8,1,1, -8.254, 10563.600, 87.375, 52460.493 18/02/17,09:09:58,08,09,2, 11.8,1,1, -8.254, 10563.605, 87.356, 52460.441 18/02/17,09:09:58,09,09,2, 11.8,1,1, -8.254, 10563.629, 87.353, 52460.543 18/02/17,09:09:58,10,09,2, 11.8,1,1, -8.254, 10563.659, 87.338, 52460.493 18/02/17,09:09:58,11,09,2, 11.8,1,1, -8.254, 10563.636, 87.339, 52460.514 18/02/17,09:09:58,12,09,2, 11.8,1,1, -8.254, 10563.650, 87.351, 52460.536 18/02/17,09:09:58,13,09,2, 11.8,1,1, -8.254, 10563.666, 87.344, 52460.546 18/02/17,09:09:58,14,09,2, 11.8,1,1, -8.254, 10563.690, 87.320, 52460.508 18/02/17,09:09:58,15,09,2, 11.8,1,1, -8.254, 10563.695, 87.334, 52460.484 18/02/17,09:09:58,16,09,2, 11.8,1,1, -8.254, 10563.702, 87.318, 52460.465 18/02/17,09:09:58,17,09,2, 11.8,1,1, -8.254, 10563.687, 87.330, 52460.429 18/02/17,09:09:58,18,09,2, 11.8,1,1, -8.254, 10563.727, 87.313, 52460.482 18/02/17,09:09:58,19,09,2, 11.8,1,1, -8.254, 10563.748, 87.317, 52460.467 18/02/17,09:09:59,00,09,2, 11.9,1,1, -8.252, 10563.743, 87.317, 52460.467 18/02/17,09:09:59,01,09,2, 11.9,1,1, -8.252, 10563.751, 87.298, 52460.412 18/02/17,09:09:59,02,09,2, 11.9,1,1, -8.252, 10563.750, 87.316, 52460.547 18/02/17,09:09:59,03,09,2, 11.9,1,1, -8.252, 10563.755, 87.298, 52460.512 18/02/17,09:09:59,04,09,2, 11.9,1,1, -8.252, 10563.765, 87.331, 52460.555 18/02/17,09:09:59,05,09,2, 11.9,1,1, -8.252, 10563.790, 87.296, 52460.413 18/02/17,09:09:59,06,09,2, 11.9,1,1, -8.252, 10563.779, 87.300, 52460.526 18/02/17,09:09:59,07,09,2, 11.9,1,1, -8.252, 10563.791, 87.290, 52460.536 18/02/17,09:09:59,08,09,2, 11.9,1,1, -8.252, 10563.803, 87.291, 52460.528 18/02/17,09:09:59,09,09,2, 11.9,1,1, -8.252, 10563.829, 87.302, 52460.428 18/02/17,09:09:59,10,09,2, 11.9,1,1, -8.252, 10563.821, 87.283, 52460.485 18/02/17,09:09:59,11,09,2, 11.9,1,1, -8.252, 10563.833, 87.293, 52460.490 18/02/17,09:09:59,12,09,2, 11.9,1,1, -8.252, 10563.837, 87.305, 52460.441 18/02/17,09:09:59,13,09,2, 11.9,1,1, -8.252, 10563.867, 87.285, 52460.485 18/02/17,09:09:59,14,09,2, 11.9,1,1, -8.252, 10563.876, 87.295, 52460.509 18/02/17,09:09:59,15,09,2, 11.9,1,1, -8.252, 10563.851, 87.331, 52460.526 18/02/17,09:09:59,16,09,2, 11.9,1,1, -8.252, 10563.878, 87.288, 52460.479 18/02/17,09:09:59,17,09,2, 11.9,1,1, -8.252, 10563.893, 87.279, 52460.404 18/02/17,09:09:59,18,09,2, 11.9,1,1, -8.252, 10563.907, 87.292, 52460.473 18/02/17,09:09:59,19,09,2, 11.9,1,1, -8.252, 10563.913, 87.310, 52460.433 18/02/17,09:10:00,00,09,2, 11.8,1,1, -8.252, 10563.910, 87.310, 52460.433 18/02/17,09:10:00,01,09,2, 11.8,1,1, -8.252, 10563.932, 87.273, 52460.454 18/02/17,09:10:00,02,09,2, 11.8,1,1, -8.252, 10563.946, 87.295, 52460.415 18/02/17,09:10:00,03,09,2, 11.8,1,1, -8.252, 10563.954, 87.295, 52460.524 18/02/17,09:10:00,04,09,2, 11.8,1,1, -8.252, 10563.954, 87.286, 52460.431 18/02/17,09:10:00,05,09,2, 11.8,1,1, -8.252, 10563.984, 87.305, 52460.447 18/02/17,09:10:00,06,09,2, 11.8,1,1, -8.252, 10563.975, 87.284, 52460.387 18/02/17,09:10:00,07,09,2, 11.8,1,1, -8.252, 10564.000, 87.275, 52460.367 18/02/17,09:10:00,08,09,2, 11.8,1,1, -8.252, 10564.013, 87.255, 52460.313 18/02/17,09:10:00,09,09,2, 11.8,1,1, -8.252, 10564.010, 87.291, 52460.349 18/02/17,09:10:00,10,09,2, 11.8,1,1, -8.252, 10564.027, 87.263, 52460.347 18/02/17,09:10:00,11,09,2, 11.8,1,1, -8.252, 10564.052, 87.290, 52460.310 18/02/17,09:10:00,12,09,2, 11.8,1,1, -8.252, 10564.071, 87.292, 52460.552 18/02/17,09:10:00,13,09,2, 11.8,1,1, -8.252, 10564.044, 87.272, 52460.217 18/02/17,09:10:00,14,09,2, 11.8,1,1, -8.252, 10564.031, 87.292, 52460.381 18/02/17,09:10:00,15,09,2, 11.8,1,1, -8.252, 10564.061, 87.266, 52460.390 18/02/17,09:10:00,16,09,2, 11.8,1,1, -8.252, 10564.071, 87.257, 52460.288 18/02/17,09:10:00,17,09,2, 11.8,1,1, -8.252, 10564.114, 87.271, 52460.324 18/02/17,09:10:00,18,09,2, 11.8,1,1, -8.252, 10564.104, 87.267, 52460.445 18/02/17,09:10:00,19,09,2, 11.8,1,1, -8.252, 10564.125, 87.271, 52460.319 18/02/17,09:10:01,00,09,2, 11.9,1,1, -8.254, 10564.119, 87.271, 52460.319 18/02/17,09:10:01,01,09,2, 11.9,1,1, -8.254, 10564.132, 87.264, 52460.352 18/02/17,09:10:01,02,09,2, 11.9,1,1, -8.254, 10564.138, 87.268, 52460.355 18/02/17,09:10:01,03,09,2, 11.9,1,1, -8.254, 10564.141, 87.274, 52460.406 18/02/17,09:10:01,04,09,2, 11.9,1,1, -8.254, 10564.166, 87.255, 52460.330 18/02/17,09:10:01,05,09,2, 11.9,1,1, -8.254, 10564.184, 87.284, 52460.365 18/02/17,09:10:01,06,09,2, 11.9,1,1, -8.254, 10564.179, 87.283, 52460.353 18/02/17,09:10:01,07,09,2, 11.9,1,1, -8.254, 10564.209, 87.282, 52460.421 18/02/17,09:10:01,08,09,2, 11.9,1,1, -8.254, 10564.194, 87.267, 52460.371 18/02/17,09:10:01,09,09,2, 11.9,1,1, -8.254, 10564.202, 87.298, 52460.366 18/02/17,09:10:01,10,09,2, 11.9,1,1, -8.254, 10564.222, 87.255, 52460.407 18/02/17,09:10:01,11,09,2, 11.9,1,1, -8.254, 10564.232, 87.280, 52460.408 18/02/17,09:10:01,12,09,2, 11.9,1,1, -8.254, 10564.202, 87.274, 52460.438 18/02/17,09:10:01,13,09,2, 11.9,1,1, -8.254, 10564.239, 87.295, 52460.372 18/02/17,09:10:01,14,09,2, 11.9,1,1, -8.254, 10564.246, 87.281, 52460.411 18/02/17,09:10:01,15,09,2, 11.9,1,1, -8.254, 10564.228, 87.277, 52460.466 18/02/17,09:10:01,16,09,2, 11.9,1,1, -8.254, 10564.274, 87.270, 52460.371 18/02/17,09:10:01,17,09,2, 11.9,1,1, -8.254, 10564.281, 87.274, 52460.393 18/02/17,09:10:01,18,09,2, 11.9,1,1, -8.254, 10564.287, 87.281, 52460.387 18/02/17,09:10:01,19,09,2, 11.9,1,1, -8.254, 10564.278, 87.299, 52460.475 18/02/17,09:10:02,00,09,2, 11.8,1,1, -8.253, 10564.277, 87.299, 52460.475 18/02/17,09:10:02,01,09,2, 11.8,1,1, -8.253, 10564.336, 87.316, 52460.446 18/02/17,09:10:02,02,09,2, 11.8,1,1, -8.253, 10564.326, 87.287, 52460.436 18/02/17,09:10:02,03,09,2, 11.8,1,1, -8.253, 10564.312, 87.320, 52460.421 18/02/17,09:10:02,04,09,2, 11.8,1,1, -8.253, 10564.333, 87.314, 52460.395 18/02/17,09:10:02,05,09,2, 11.8,1,1, -8.253, 10564.295, 87.297, 52460.394 18/02/17,09:10:02,06,09,2, 11.8,1,1, -8.253, 10564.293, 87.293, 52460.412 18/02/17,09:10:02,07,09,2, 11.8,1,1, -8.253, 10564.352, 87.279, 52460.083 18/02/17,09:10:02,08,09,2, 11.8,1,1, -8.253, 10564.362, 87.320, 52460.506 18/02/17,09:10:02,09,09,2, 11.8,1,1, -8.253, 10564.345, 87.301, 52460.493 18/02/17,09:10:02,10,09,2, 11.8,1,1, -8.253, 10564.355, 87.329, 52460.427 18/02/17,09:10:02,11,09,2, 11.8,1,1, -8.253, 10564.366, 87.311, 52460.540 18/02/17,09:10:02,12,09,2, 11.8,1,1, -8.253, 10564.377, 87.319, 52460.440 18/02/17,09:10:02,13,09,2, 11.8,1,1, -8.253, 10564.361, 87.329, 52460.537 18/02/17,09:10:02,14,09,2, 11.8,1,1, -8.253, 10564.380, 87.354, 52460.519 18/02/17,09:10:02,15,09,2, 11.8,1,1, -8.253, 10564.393, 87.325, 52460.468 18/02/17,09:10:02,16,09,2, 11.8,1,1, -8.253, 10564.395, 87.339, 52460.426 18/02/17,09:10:02,17,09,2, 11.8,1,1, -8.253, 10564.380, 87.320, 52460.480 18/02/17,09:10:02,18,09,2, 11.8,1,1, -8.253, 10564.415, 87.334, 52460.506 18/02/17,09:10:02,19,09,2, 11.8,1,1, -8.253, 10564.386, 87.305, 52460.451 18/02/17,09:10:03,00,09,2, 11.9,1,1, -8.251, 10564.377, 87.305, 52460.451 18/02/17,09:10:03,01,09,2, 11.9,1,1, -8.251, 10564.374, 87.316, 52460.615 18/02/17,09:10:03,02,09,2, 11.9,1,1, -8.251, 10564.389, 87.300, 52460.482 18/02/17,09:10:03,03,09,2, 11.9,1,1, -8.251, 10564.387, 87.333, 52460.450 18/02/17,09:10:03,04,09,2, 11.9,1,1, -8.251, 10564.407, 87.326, 52460.499 18/02/17,09:10:03,05,09,2, 11.9,1,1, -8.251, 10564.416, 87.341, 52460.456 18/02/17,09:10:03,06,09,2, 11.9,1,1, -8.251, 10564.419, 87.341, 52460.471 18/02/17,09:10:03,07,09,2, 11.9,1,1, -8.251, 10564.429, 87.368, 52460.533 18/02/17,09:10:03,08,09,2, 11.9,1,1, -8.251, 10564.442, 87.368, 52460.532 18/02/17,09:10:03,09,09,2, 11.9,1,1, -8.251, 10564.434, 87.349, 52460.525 18/02/17,09:10:03,10,09,2, 11.9,1,1, -8.251, 10564.450, 87.362, 52460.564 18/02/17,09:10:03,11,09,2, 11.9,1,1, -8.251, 10564.457, 87.345, 52460.494 18/02/17,09:10:03,12,09,2, 11.9,1,1, -8.251, 10564.420, 87.370, 52460.539 18/02/17,09:10:03,13,09,2, 11.9,1,1, -8.251, 10564.454, 87.358, 52460.513 18/02/17,09:10:03,14,09,2, 11.9,1,1, -8.251, 10564.432, 87.380, 52460.577 18/02/17,09:10:03,15,09,2, 11.9,1,1, -8.251, 10564.438, 87.362, 52460.468 18/02/17,09:10:03,16,09,2, 11.9,1,1, -8.251, 10564.444, 87.357, 52460.497 18/02/17,09:10:03,17,09,2, 11.9,1,1, -8.251, 10564.433, 87.360, 52460.501 18/02/17,09:10:03,18,09,2, 11.9,1,1, -8.251, 10564.436, 87.363, 52460.606 18/02/17,09:10:03,19,09,2, 11.9,1,1, -8.251, 10564.455, 87.372, 52460.537 18/02/17,09:10:04,00,08,2, 11.8,1,1, -8.256, 10564.452, 87.372, 52460.537 18/02/17,09:10:04,01,08,2, 11.8,1,1, -8.256, 10564.455, 87.406, 52460.569 18/02/17,09:10:04,02,08,2, 11.8,1,1, -8.256, 10564.476, 87.383, 52460.605 18/02/17,09:10:04,03,08,2, 11.8,1,1, -8.256, 10564.476, 87.433, 52460.671 18/02/17,09:10:04,04,08,2, 11.8,1,1, -8.256, 10564.498, 87.400, 52460.653 18/02/17,09:10:04,05,08,2, 11.8,1,1, -8.256, 10564.473, 87.413, 52460.569 18/02/17,09:10:04,06,08,2, 11.8,1,1, -8.256, 10564.485, 87.407, 52460.648 18/02/17,09:10:04,07,08,2, 11.8,1,1, -8.256, 10564.496, 87.398, 52460.579 18/02/17,09:10:04,08,08,2, 11.8,1,1, -8.256, 10564.493, 87.404, 52460.561 18/02/17,09:10:04,09,08,2, 11.8,1,1, -8.256, 10564.495, 87.433, 52460.588 18/02/17,09:10:04,10,08,2, 11.8,1,1, -8.256, 10564.483, 87.425, 52460.622 18/02/17,09:10:04,11,08,2, 11.8,1,1, -8.256, 10564.498, 87.426, 52460.584 18/02/17,09:10:04,12,08,2, 11.8,1,1, -8.256, 10564.505, 87.423, 52460.310 18/02/17,09:10:04,13,08,2, 11.8,1,1, -8.256, 10564.481, 87.445, 52460.618 18/02/17,09:10:04,14,08,2, 11.8,1,1, -8.256, 10564.488, 87.485, 52460.553 18/02/17,09:10:04,15,08,2, 11.8,1,1, -8.256, 10564.528, 87.465, 52460.582 18/02/17,09:10:04,16,08,2, 11.8,1,1, -8.256, 10564.531, 87.498, 52460.638 18/02/17,09:10:04,17,08,2, 11.8,1,1, -8.256, 10564.524, 87.486, 52460.629 18/02/17,09:10:04,18,08,2, 11.8,1,1, -8.256, 10564.522, 87.512, 52460.592 18/02/17,09:10:04,19,08,2, 11.8,1,1, -8.256, 10564.549, 87.519, 52460.707 18/02/17,09:10:05,00,08,2, 11.8,1,1, -8.253, 10564.544, 87.519, 52460.707 18/02/17,09:10:05,01,08,2, 11.8,1,1, -8.253, 10564.543, 87.510, 52460.636 18/02/17,09:10:05,02,08,2, 11.8,1,1, -8.253, 10564.547, 87.517, 52460.601 18/02/17,09:10:05,03,08,2, 11.8,1,1, -8.253, 10564.531, 87.558, 52460.699 18/02/17,09:10:05,04,08,2, 11.8,1,1, -8.253, 10564.533, 87.527, 52460.643 18/02/17,09:10:05,05,08,2, 11.8,1,1, -8.253, 10564.548, 87.569, 52460.635 18/02/17,09:10:05,06,08,2, 11.8,1,1, -8.253, 10564.567, 87.561, 52460.612 18/02/17,09:10:05,07,08,2, 11.8,1,1, -8.253, 10564.542, 87.578, 52460.635 18/02/17,09:10:05,08,08,2, 11.8,1,1, -8.253, 10564.569, 87.584, 52460.695 18/02/17,09:10:05,09,08,2, 11.8,1,1, -8.253, 10564.568, 87.594, 52460.710 18/02/17,09:10:05,10,08,2, 11.8,1,1, -8.253, 10564.582, 87.589, 52460.711 18/02/17,09:10:05,11,08,2, 11.8,1,1, -8.253, 10564.592, 87.583, 52460.680 18/02/17,09:10:05,12,08,2, 11.8,1,1, -8.253, 10564.600, 87.602, 52460.668 18/02/17,09:10:05,13,08,2, 11.8,1,1, -8.253, 10564.572, 87.604, 52460.651 18/02/17,09:10:05,14,08,2, 11.8,1,1, -8.253, 10564.586, 87.579, 52460.716 18/02/17,09:10:05,15,08,2, 11.8,1,1, -8.253, 10564.592, 87.585, 52460.706 18/02/17,09:10:05,16,08,2, 11.8,1,1, -8.253, 10564.612, 87.600, 52460.681 18/02/17,09:10:05,17,08,2, 11.8,1,1, -8.253, 10564.578, 87.609, 52460.598 18/02/17,09:10:05,18,08,2, 11.8,1,1, -8.253, 10564.588, 87.585, 52460.703 18/02/17,09:10:05,19,08,2, 11.8,1,1, -8.253, 10564.574, 87.618, 52460.737 18/02/17,09:10:06,00,08,2, 11.8,1,1, -8.256, 10564.569, 87.618, 52460.737 18/02/17,09:10:06,01,08,2, 11.8,1,1, -8.256, 10564.638, 87.628, 52460.669 18/02/17,09:10:06,02,08,2, 11.8,1,1, -8.256, 10564.617, 87.657, 52460.723 18/02/17,09:10:06,03,08,2, 11.8,1,1, -8.256, 10564.624, 87.660, 52460.741 18/02/17,09:10:06,04,08,2, 11.8,1,1, -8.256, 10564.623, 87.658, 52460.790 18/02/17,09:10:06,05,08,2, 11.8,1,1, -8.256, 10564.622, 87.655, 52460.805 18/02/17,09:10:06,06,08,2, 11.8,1,1, -8.256, 10564.636, 87.662, 52460.776 18/02/17,09:10:06,07,08,2, 11.8,1,1, -8.256, 10564.617, 87.668, 52460.803 18/02/17,09:10:06,08,08,2, 11.8,1,1, -8.256, 10564.644, 87.629, 52460.749 18/02/17,09:10:06,09,08,2, 11.8,1,1, -8.256, 10564.627, 87.636, 52460.779 18/02/17,09:10:06,10,08,2, 11.8,1,1, -8.256, 10564.653, 87.635, 52460.756 18/02/17,09:10:06,11,08,2, 11.8,1,1, -8.256, 10564.624, 87.631, 52460.713 18/02/17,09:10:06,12,08,2, 11.8,1,1, -8.256, 10564.686, 87.635, 52460.615 18/02/17,09:10:06,13,08,2, 11.8,1,1, -8.256, 10564.678, 87.644, 52460.699 18/02/17,09:10:06,14,08,2, 11.8,1,1, -8.256, 10564.628, 87.654, 52460.664 18/02/17,09:10:06,15,08,2, 11.8,1,1, -8.256, 10564.643, 87.656, 52460.780 18/02/17,09:10:06,16,08,2, 11.8,1,1, -8.256, 10564.643, 87.670, 52460.786 18/02/17,09:10:06,17,08,2, 11.8,1,1, -8.256, 10564.627, 87.699, 52460.795 18/02/17,09:10:06,18,08,2, 11.8,1,1, -8.256, 10564.642, 87.667, 52460.883 18/02/17,09:10:06,19,08,2, 11.8,1,1, -8.256, 10564.594, 87.702, 52460.871 18/02/17,09:10:07,00,09,2, 11.8,1,1, -8.250, 10564.586, 87.702, 52460.871 18/02/17,09:10:07,01,09,2, 11.8,1,1, -8.250, 10564.629, 87.679, 52460.803 18/02/17,09:10:07,02,09,2, 11.8,1,1, -8.250, 10564.632, 87.644, 52460.814 18/02/17,09:10:07,03,09,2, 11.8,1,1, -8.250, 10564.608, 87.658, 52460.815 18/02/17,09:10:07,04,09,2, 11.8,1,1, -8.250, 10564.601, 87.662, 52460.841 18/02/17,09:10:07,05,09,2, 11.8,1,1, -8.250, 10564.647, 87.680, 52460.818 18/02/17,09:10:07,06,09,2, 11.8,1,1, -8.250, 10564.600, 87.656, 52460.778 18/02/17,09:10:07,07,09,2, 11.8,1,1, -8.250, 10564.591, 87.680, 52460.808 18/02/17,09:10:07,08,09,2, 11.8,1,1, -8.250, 10564.599, 87.697, 52460.902 18/02/17,09:10:07,09,09,2, 11.8,1,1, -8.250, 10564.601, 87.695, 52460.846 18/02/17,09:10:07,10,09,2, 11.8,1,1, -8.250, 10564.584, 87.726, 52460.873 18/02/17,09:10:07,11,09,2, 11.8,1,1, -8.250, 10564.602, 87.703, 52460.796 18/02/17,09:10:07,12,09,2, 11.8,1,1, -8.250, 10564.582, 87.710, 52460.873 18/02/17,09:10:07,13,09,2, 11.8,1,1, -8.250, 10564.602, 87.706, 52460.871 18/02/17,09:10:07,14,09,2, 11.8,1,1, -8.250, 10564.599, 87.696, 52460.826 18/02/17,09:10:07,15,09,2, 11.8,1,1, -8.250, 10564.588, 87.679, 52460.888 18/02/17,09:10:07,16,09,2, 11.8,1,1, -8.250, 10564.574, 87.688, 52460.853 18/02/17,09:10:07,17,09,2, 11.8,1,1, -8.250, 10564.569, 87.698, 52460.828 18/02/17,09:10:07,18,09,2, 11.8,1,1, -8.250, 10564.562, 87.690, 52460.889 18/02/17,09:10:07,19,09,2, 11.8,1,1, -8.250, 10564.580, 87.681, 52460.841 18/02/17,09:10:08,00,09,2, 11.8,1,1, -8.254, 10564.578, 87.681, 52460.841 18/02/17,09:10:08,01,09,2, 11.8,1,1, -8.254, 10564.542, 87.724, 52460.898 18/02/17,09:10:08,02,09,2, 11.8,1,1, -8.254, 10564.560, 87.699, 52460.893 18/02/17,09:10:08,03,09,2, 11.8,1,1, -8.254, 10564.562, 87.712, 52460.893 18/02/17,09:10:08,04,09,2, 11.8,1,1, -8.254, 10564.553, 87.713, 52460.835 18/02/17,09:10:08,05,09,2, 11.8,1,1, -8.254, 10564.550, 87.722, 52460.878 18/02/17,09:10:08,06,09,2, 11.8,1,1, -8.254, 10564.512, 87.708, 52460.920 18/02/17,09:10:08,07,09,2, 11.8,1,1, -8.254, 10564.542, 87.688, 52460.819 18/02/17,09:10:08,08,09,2, 11.8,1,1, -8.254, 10564.542, 87.718, 52460.882 18/02/17,09:10:08,09,09,2, 11.8,1,1, -8.254, 10564.539, 87.688, 52460.959 18/02/17,09:10:08,10,09,2, 11.8,1,1, -8.254, 10564.518, 87.702, 52460.878 18/02/17,09:10:08,11,09,2, 11.8,1,1, -8.254, 10564.519, 87.705, 52460.802 18/02/17,09:10:08,12,09,2, 11.8,1,1, -8.254, 10564.541, 87.711, 52460.806 18/02/17,09:10:08,13,09,2, 11.8,1,1, -8.254, 10564.493, 87.678, 52460.759 18/02/17,09:10:08,14,09,2, 11.8,1,1, -8.254, 10564.517, 87.734, 52460.910 18/02/17,09:10:08,15,09,2, 11.8,1,1, -8.254, 10564.514, 87.755, 52460.977 18/02/17,09:10:08,16,09,2, 11.8,1,1, -8.254, 10564.539, 87.740, 52460.922 18/02/17,09:10:08,17,09,2, 11.8,1,1, -8.254, 10564.524, 87.744, 52460.946 18/02/17,09:10:08,18,09,2, 11.8,1,1, -8.254, 10564.534, 87.757, 52460.928 18/02/17,09:10:08,19,09,2, 11.8,1,1, -8.254, 10564.525, 87.752, 52460.942 18/02/17,09:10:09,00,09,2, 11.9,1,1, -8.253, 10564.519, 87.752, 52460.942 18/02/17,09:10:09,01,09,2, 11.9,1,1, -8.253, 10564.526, 87.767, 52460.961 18/02/17,09:10:09,02,09,2, 11.9,1,1, -8.253, 10564.501, 87.740, 52460.919 18/02/17,09:10:09,03,09,2, 11.9,1,1, -8.253, 10564.497, 87.720, 52460.860 18/02/17,09:10:09,04,09,2, 11.9,1,1, -8.253, 10564.475, 87.700, 52461.077 18/02/17,09:10:09,05,09,2, 11.9,1,1, -8.253, 10564.520, 87.683, 52460.812 18/02/17,09:10:09,06,09,2, 11.9,1,1, -8.253, 10564.497, 87.713, 52460.840 18/02/17,09:10:09,07,09,2, 11.9,1,1, -8.253, 10564.496, 87.719, 52460.882 18/02/17,09:10:09,08,09,2, 11.9,1,1, -8.253, 10564.500, 87.722, 52460.918 18/02/17,09:10:09,09,09,2, 11.9,1,1, -8.253, 10564.488, 87.718, 52460.844 18/02/17,09:10:09,10,09,2, 11.9,1,1, -8.253, 10564.489, 87.716, 52460.893 18/02/17,09:10:09,11,09,2, 11.9,1,1, -8.253, 10564.513, 87.728, 52460.924 18/02/17,09:10:09,12,09,2, 11.9,1,1, -8.253, 10564.513, 87.722, 52460.960 18/02/17,09:10:09,13,09,2, 11.9,1,1, -8.253, 10564.491, 87.718, 52460.879 18/02/17,09:10:09,14,09,2, 11.9,1,1, -8.253, 10564.496, 87.700, 52460.895 18/02/17,09:10:09,15,09,2, 11.9,1,1, -8.253, 10564.492, 87.700, 52460.879 18/02/17,09:10:09,16,09,2, 11.9,1,1, -8.253, 10564.502, 87.692, 52460.984 18/02/17,09:10:09,17,09,2, 11.9,1,1, -8.253, 10564.519, 87.662, 52460.865 18/02/17,09:10:09,18,09,2, 11.9,1,1, -8.253, 10564.487, 87.659, 52460.959 18/02/17,09:10:09,19,09,2, 11.9,1,1, -8.253, 10564.500, 87.684, 52460.876 18/02/17,09:10:10,00,08,2, 11.9,1,1, -8.256, 10564.494, 87.684, 52460.876 18/02/17,09:10:10,01,08,2, 11.9,1,1, -8.256, 10564.489, 87.688, 52460.896 18/02/17,09:10:10,02,08,2, 11.9,1,1, -8.256, 10564.476, 87.658, 52460.830 18/02/17,09:10:10,03,08,2, 11.9,1,1, -8.256, 10564.496, 87.681, 52460.884 18/02/17,09:10:10,04,08,2, 11.9,1,1, -8.256, 10564.495, 87.688, 52460.958 18/02/17,09:10:10,05,08,2, 11.9,1,1, -8.256, 10564.470, 87.692, 52460.922 18/02/17,09:10:10,06,08,2, 11.9,1,1, -8.256, 10564.486, 87.676, 52460.976 18/02/17,09:10:10,07,08,2, 11.9,1,1, -8.256, 10564.492, 87.667, 52461.011 18/02/17,09:10:10,08,08,2, 11.9,1,1, -8.256, 10564.477, 87.630, 52460.965 18/02/17,09:10:10,09,08,2, 11.9,1,1, -8.256, 10564.452, 87.643, 52460.865 18/02/17,09:10:10,10,08,2, 11.9,1,1, -8.256, 10564.443, 87.642, 52460.920 18/02/17,09:10:10,11,08,2, 11.9,1,1, -8.256, 10564.423, 87.602, 52460.920 18/02/17,09:10:10,12,08,2, 11.9,1,1, -8.256, 10564.443, 87.616, 52460.900 18/02/17,09:10:10,13,08,2, 11.9,1,1, -8.256, 10564.445, 87.615, 52460.982 18/02/17,09:10:10,14,08,2, 11.9,1,1, -8.256, 10564.443, 87.611, 52460.891 18/02/17,09:10:10,15,08,2, 11.9,1,1, -8.256, 10564.427, 87.603, 52460.911 18/02/17,09:10:10,16,08,2, 11.9,1,1, -8.256, 10564.437, 87.602, 52460.920 18/02/17,09:10:10,17,08,2, 11.9,1,1, -8.256, 10564.432, 87.622, 52460.951 18/02/17,09:10:10,18,08,2, 11.9,1,1, -8.256, 10564.421, 87.595, 52460.949 18/02/17,09:10:10,19,08,2, 11.9,1,1, -8.256, 10564.447, 87.627, 52460.977 18/02/17,09:10:11,00,09,2, 11.9,1,1, -8.251, 10564.444, 87.627, 52460.977 18/02/17,09:10:11,01,09,2, 11.9,1,1, -8.251, 10564.452, 87.594, 52460.987 18/02/17,09:10:11,02,09,2, 11.9,1,1, -8.251, 10564.424, 87.559, 52460.947 18/02/17,09:10:11,03,09,2, 11.9,1,1, -8.251, 10564.418, 87.576, 52460.953 18/02/17,09:10:11,04,09,2, 11.9,1,1, -8.251, 10564.428, 87.544, 52460.852 18/02/17,09:10:11,05,09,2, 11.9,1,1, -8.251, 10564.451, 87.543, 52461.152 18/02/17,09:10:11,06,09,2, 11.9,1,1, -8.251, 10564.393, 87.528, 52460.808 18/02/17,09:10:11,07,09,2, 11.9,1,1, -8.251, 10564.398, 87.546, 52460.934 18/02/17,09:10:11,08,09,2, 11.9,1,1, -8.251, 10564.396, 87.514, 52460.849 18/02/17,09:10:11,09,09,2, 11.9,1,1, -8.251, 10564.416, 87.532, 52460.995 18/02/17,09:10:11,10,09,2, 11.9,1,1, -8.251, 10564.425, 87.527, 52460.891 18/02/17,09:10:11,11,09,2, 11.9,1,1, -8.251, 10564.410, 87.520, 52460.995 18/02/17,09:10:11,12,09,2, 11.9,1,1, -8.251, 10564.415, 87.503, 52460.915 18/02/17,09:10:11,13,09,2, 11.9,1,1, -8.251, 10564.408, 87.492, 52461.006 18/02/17,09:10:11,14,09,2, 11.9,1,1, -8.251, 10564.405, 87.461, 52460.911 18/02/17,09:10:11,15,09,2, 11.9,1,1, -8.251, 10564.377, 87.466, 52460.973 18/02/17,09:10:11,16,09,2, 11.9,1,1, -8.251, 10564.376, 87.437, 52460.907 18/02/17,09:10:11,17,09,2, 11.9,1,1, -8.251, 10564.385, 87.419, 52460.846 18/02/17,09:10:11,18,09,2, 11.9,1,1, -8.251, 10564.359, 87.431, 52460.916 18/02/17,09:10:11,19,09,2, 11.9,1,1, -8.251, 10564.345, 87.416, 52460.896 18/02/17,09:10:12,00,09,2, 11.9,1,1, -8.254, 10564.344, 87.416, 52460.896 18/02/17,09:10:12,01,09,2, 11.9,1,1, -8.254, 10564.299, 87.417, 52460.893 18/02/17,09:10:12,02,09,2, 11.9,1,1, -8.254, 10564.336, 87.394, 52460.931 18/02/17,09:10:12,03,09,2, 11.9,1,1, -8.254, 10564.322, 87.401, 52460.902 18/02/17,09:10:12,04,09,2, 11.9,1,1, -8.254, 10564.315, 87.406, 52460.880 18/02/17,09:10:12,05,09,2, 11.9,1,1, -8.254, 10564.297, 87.390, 52460.961 18/02/17,09:10:12,06,09,2, 11.9,1,1, -8.254, 10564.329, 87.393, 52460.930 18/02/17,09:10:12,07,09,2, 11.9,1,1, -8.254, 10564.311, 87.358, 52460.926 18/02/17,09:10:12,08,09,2, 11.9,1,1, -8.254, 10564.319, 87.358, 52460.883 18/02/17,09:10:12,09,09,2, 11.9,1,1, -8.254, 10564.271, 87.331, 52460.951 18/02/17,09:10:12,10,09,2, 11.9,1,1, -8.254, 10564.266, 87.343, 52460.974 18/02/17,09:10:12,11,09,2, 11.9,1,1, -8.254, 10564.281, 87.307, 52460.930 18/02/17,09:10:12,12,09,2, 11.9,1,1, -8.254, 10564.287, 87.283, 52460.944 18/02/17,09:10:12,13,09,2, 11.9,1,1, -8.254, 10564.255, 87.287, 52460.906 18/02/17,09:10:12,14,09,2, 11.9,1,1, -8.254, 10564.272, 87.284, 52460.921 18/02/17,09:10:12,15,09,2, 11.9,1,1, -8.254, 10564.286, 87.274, 52460.865 18/02/17,09:10:12,16,09,2, 11.9,1,1, -8.254, 10564.270, 87.251, 52460.805 18/02/17,09:10:12,17,09,2, 11.9,1,1, -8.254, 10564.273, 87.249, 52460.844 18/02/17,09:10:12,18,09,2, 11.9,1,1, -8.254, 10564.261, 87.243, 52460.964 18/02/17,09:10:12,19,09,2, 11.9,1,1, -8.254, 10564.264, 87.233, 52460.970 18/02/17,09:10:13,00,09,2, 11.9,1,1, -8.252, 10564.260, 87.233, 52460.970 18/02/17,09:10:13,01,09,2, 11.9,1,1, -8.252, 10564.242, 87.189, 52460.959 18/02/17,09:10:13,02,09,2, 11.9,1,1, -8.252, 10564.239, 87.156, 52460.880 18/02/17,09:10:13,03,09,2, 11.9,1,1, -8.252, 10564.250, 87.157, 52460.832 18/02/17,09:10:13,04,09,2, 11.9,1,1, -8.252, 10564.214, 87.148, 52460.820 18/02/17,09:10:13,05,09,2, 11.9,1,1, -8.252, 10564.223, 87.127, 52460.904 18/02/17,09:10:13,06,09,2, 11.9,1,1, -8.252, 10564.215, 87.134, 52460.845 18/02/17,09:10:13,07,09,2, 11.9,1,1, -8.252, 10564.189, 87.112, 52460.852 18/02/17,09:10:13,08,09,2, 11.9,1,1, -8.252, 10564.213, 87.125, 52460.927 18/02/17,09:10:13,09,09,2, 11.9,1,1, -8.252, 10564.208, 87.115, 52460.810 18/02/17,09:10:13,10,09,2, 11.9,1,1, -8.252, 10564.225, 87.125, 52460.893 18/02/17,09:10:13,11,09,2, 11.9,1,1, -8.252, 10564.196, 87.106, 52460.844 18/02/17,09:10:13,12,09,2, 11.9,1,1, -8.252, 10564.201, 87.100, 52460.881 18/02/17,09:10:13,13,09,2, 11.9,1,1, -8.252, 10564.192, 87.072, 52460.890 18/02/17,09:10:13,14,09,2, 11.9,1,1, -8.252, 10564.162, 87.056, 52460.849 18/02/17,09:10:13,15,09,2, 11.9,1,1, -8.252, 10564.162, 87.044, 52460.793 18/02/17,09:10:13,16,09,2, 11.9,1,1, -8.252, 10564.170, 87.017, 52460.762 18/02/17,09:10:13,17,09,2, 11.9,1,1, -8.252, 10564.155, 87.006, 52460.852 18/02/17,09:10:13,18,09,2, 11.9,1,1, -8.252, 10564.158, 86.973, 52460.802 18/02/17,09:10:13,19,09,2, 11.9,1,1, -8.252, 10564.156, 86.982, 52460.857 18/02/17,09:10:14,00,09,2, 11.8,1,1, -8.252, 10564.152, 86.982, 52460.857 18/02/17,09:10:14,01,09,2, 11.8,1,1, -8.252, 10564.156, 86.965, 52460.726 18/02/17,09:10:14,02,09,2, 11.8,1,1, -8.252, 10564.152, 86.933, 52460.874 18/02/17,09:10:14,03,09,2, 11.8,1,1, -8.252, 10564.138, 86.957, 52460.790 18/02/17,09:10:14,04,09,2, 11.8,1,1, -8.252, 10564.122, 86.922, 52460.854 18/02/17,09:10:14,05,09,2, 11.8,1,1, -8.252, 10564.134, 86.924, 52460.787 18/02/17,09:10:14,06,09,2, 11.8,1,1, -8.252, 10564.113, 86.883, 52460.857 18/02/17,09:10:14,07,09,2, 11.8,1,1, -8.252, 10564.110, 86.868, 52460.759 18/02/17,09:10:14,08,09,2, 11.8,1,1, -8.252, 10564.091, 86.854, 52460.806 18/02/17,09:10:14,09,09,2, 11.8,1,1, -8.252, 10564.100, 86.823, 52460.696 18/02/17,09:10:14,10,09,2, 11.8,1,1, -8.252, 10564.092, 86.794, 52460.705 18/02/17,09:10:14,11,09,2, 11.8,1,1, -8.252, 10564.127, 86.811, 52460.853 18/02/17,09:10:14,12,09,2, 11.8,1,1, -8.252, 10564.087, 86.801, 52460.784 18/02/17,09:10:14,13,09,2, 11.8,1,1, -8.252, 10564.112, 86.772, 52460.758 18/02/17,09:10:14,14,09,2, 11.8,1,1, -8.252, 10564.051, 86.792, 52460.886 18/02/17,09:10:14,15,09,2, 11.8,1,1, -8.252, 10564.005, 86.771, 52460.788 18/02/17,09:10:14,16,09,2, 11.8,1,1, -8.252, 10564.046, 86.765, 52460.780 18/02/17,09:10:14,17,09,2, 11.8,1,1, -8.252, 10564.014, 86.732, 52460.716 18/02/17,09:10:14,18,09,2, 11.8,1,1, -8.252, 10564.022, 86.730, 52460.734 18/02/17,09:10:14,19,09,2, 11.8,1,1, -8.252, 10564.006, 86.715, 52460.748 18/02/17,09:10:15,00,09,2, 11.8,1,1, -8.252, 10564.002, 86.715, 52460.748 18/02/17,09:10:15,01,09,2, 11.8,1,1, -8.252, 10563.978, 86.672, 52460.740 18/02/17,09:10:15,02,09,2, 11.8,1,1, -8.252, 10563.971, 86.663, 52460.768 18/02/17,09:10:15,03,09,2, 11.8,1,1, -8.252, 10563.959, 86.641, 52460.736 18/02/17,09:10:15,04,09,2, 11.8,1,1, -8.252, 10563.928, 86.643, 52460.782 18/02/17,09:10:15,05,09,2, 11.8,1,1, -8.252, 10563.917, 86.640, 52460.742 18/02/17,09:10:15,06,09,2, 11.8,1,1, -8.252, 10563.929, 86.619, 52460.787 18/02/17,09:10:15,07,09,2, 11.8,1,1, -8.252, 10563.954, 86.613, 52460.795 18/02/17,09:10:15,08,09,2, 11.8,1,1, -8.252, 10563.919, 86.600, 52460.783 18/02/17,09:10:15,09,09,2, 11.8,1,1, -8.252, 10563.930, 86.593, 52460.793 18/02/17,09:10:15,10,09,2, 11.8,1,1, -8.252, 10563.894, 86.594, 52460.731 18/02/17,09:10:15,11,09,2, 11.8,1,1, -8.252, 10563.941, 86.538, 52460.625 18/02/17,09:10:15,12,09,2, 11.8,1,1, -8.252, 10563.892, 86.536, 52460.649 18/02/17,09:10:15,13,09,2, 11.8,1,1, -8.252, 10563.873, 86.512, 52460.610 18/02/17,09:10:15,14,09,2, 11.8,1,1, -8.252, 10563.892, 86.502, 52460.689 18/02/17,09:10:15,15,09,2, 11.8,1,1, -8.252, 10563.883, 86.489, 52460.646 18/02/17,09:10:15,16,09,2, 11.8,1,1, -8.252, 10563.873, 86.482, 52460.693 18/02/17,09:10:15,17,09,2, 11.8,1,1, -8.252, 10563.870, 86.485, 52460.741 18/02/17,09:10:15,18,09,2, 11.8,1,1, -8.252, 10563.847, 86.469, 52460.756 18/02/17,09:10:15,19,09,2, 11.8,1,1, -8.252, 10563.863, 86.441, 52460.628 18/02/17,09:10:16,00,09,2, 11.8,1,1, -8.254, 10563.860, 86.441, 52460.628 18/02/17,09:10:16,01,09,2, 11.8,1,1, -8.254, 10563.836, 86.450, 52460.739 18/02/17,09:10:16,02,09,2, 11.8,1,1, -8.254, 10563.847, 86.419, 52460.690 18/02/17,09:10:16,03,09,2, 11.8,1,1, -8.254, 10563.848, 86.420, 52460.769 18/02/17,09:10:16,04,09,2, 11.8,1,1, -8.254, 10563.841, 86.399, 52460.728 18/02/17,09:10:16,05,09,2, 11.8,1,1, -8.254, 10563.835, 86.398, 52460.690 18/02/17,09:10:16,06,09,2, 11.8,1,1, -8.254, 10563.805, 86.349, 52460.680 18/02/17,09:10:16,07,09,2, 11.8,1,1, -8.254, 10563.799, 86.366, 52460.693 18/02/17,09:10:16,08,09,2, 11.8,1,1, -8.254, 10563.801, 86.331, 52460.617 18/02/17,09:10:16,09,09,2, 11.8,1,1, -8.254, 10563.783, 86.335, 52460.699 18/02/17,09:10:16,10,09,2, 11.8,1,1, -8.254, 10563.773, 86.354, 52460.728 18/02/17,09:10:16,11,09,2, 11.8,1,1, -8.254, 10563.788, 86.325, 52460.661 18/02/17,09:10:16,12,09,2, 11.8,1,1, -8.254, 10563.781, 86.331, 52460.722 18/02/17,09:10:16,13,09,2, 11.8,1,1, -8.254, 10563.751, 86.311, 52460.682 18/02/17,09:10:16,14,09,2, 11.8,1,1, -8.254, 10563.769, 86.299, 52460.741 18/02/17,09:10:16,15,09,2, 11.8,1,1, -8.254, 10563.773, 86.288, 52460.773 18/02/17,09:10:16,16,09,2, 11.8,1,1, -8.254, 10563.768, 86.301, 52460.717 18/02/17,09:10:16,17,09,2, 11.8,1,1, -8.254, 10563.746, 86.257, 52460.630 18/02/17,09:10:16,18,09,2, 11.8,1,1, -8.254, 10563.725, 86.260, 52460.717 18/02/17,09:10:16,19,09,2, 11.8,1,1, -8.254, 10563.751, 86.232, 52460.623 18/02/17,09:10:17,00,08,2, 11.9,1,1, -8.257, 10563.743, 86.232, 52460.623 18/02/17,09:10:17,01,08,2, 11.9,1,1, -8.257, 10563.712, 86.205, 52460.694 18/02/17,09:10:17,02,08,2, 11.9,1,1, -8.257, 10563.703, 86.188, 52460.640 18/02/17,09:10:17,03,08,2, 11.9,1,1, -8.257, 10563.696, 86.197, 52460.694 18/02/17,09:10:17,04,08,2, 11.9,1,1, -8.257, 10563.685, 86.182, 52460.709 18/02/17,09:10:17,05,08,2, 11.9,1,1, -8.257, 10563.675, 86.186, 52460.647 18/02/17,09:10:17,06,08,2, 11.9,1,1, -8.257, 10563.678, 86.171, 52460.707 18/02/17,09:10:17,07,08,2, 11.9,1,1, -8.257, 10563.687, 86.188, 52460.674 18/02/17,09:10:17,08,08,2, 11.9,1,1, -8.257, 10563.669, 86.174, 52460.694 18/02/17,09:10:17,09,08,2, 11.9,1,1, -8.257, 10563.664, 86.144, 52460.714 18/02/17,09:10:17,10,08,2, 11.9,1,1, -8.257, 10563.665, 86.131, 52460.675 18/02/17,09:10:17,11,08,2, 11.9,1,1, -8.257, 10563.641, 86.104, 52460.612 18/02/17,09:10:17,12,08,2, 11.9,1,1, -8.257, 10563.637, 86.095, 52460.653 18/02/17,09:10:17,13,08,2, 11.9,1,1, -8.257, 10563.644, 86.093, 52460.606 18/02/17,09:10:17,14,08,2, 11.9,1,1, -8.257, 10563.626, 86.090, 52460.605 18/02/17,09:10:17,15,08,2, 11.9,1,1, -8.257, 10563.612, 86.072, 52460.642 18/02/17,09:10:17,16,08,2, 11.9,1,1, -8.257, 10563.614, 86.081, 52460.705 18/02/17,09:10:17,17,08,2, 11.9,1,1, -8.257, 10563.590, 86.060, 52460.649 18/02/17,09:10:17,18,08,2, 11.9,1,1, -8.257, 10563.603, 86.081, 52460.679 18/02/17,09:10:17,19,08,2, 11.9,1,1, -8.257, 10563.601, 86.042, 52460.611 18/02/17,09:10:18,00,08,2, 12.0,1,1, -8.257, 10563.593, 86.042, 52460.611 18/02/17,09:10:18,01,08,2, 12.0,1,1, -8.257, 10563.587, 86.077, 52460.720 18/02/17,09:10:18,02,08,2, 12.0,1,1, -8.257, 10563.572, 86.050, 52460.668 18/02/17,09:10:18,03,08,2, 12.0,1,1, -8.257, 10563.561, 86.047, 52460.716 18/02/17,09:10:18,04,08,2, 12.0,1,1, -8.257, 10563.547, 86.019, 52460.648 18/02/17,09:10:18,05,08,2, 12.0,1,1, -8.257, 10563.530, 86.031, 52460.696 18/02/17,09:10:18,06,08,2, 12.0,1,1, -8.257, 10563.525, 85.995, 52460.717 18/02/17,09:10:18,07,08,2, 12.0,1,1, -8.257, 10563.519, 85.992, 52460.598 18/02/17,09:10:18,08,08,2, 12.0,1,1, -8.257, 10563.511, 85.955, 52460.553 18/02/17,09:10:18,09,08,2, 12.0,1,1, -8.257, 10563.540, 85.976, 52460.659 18/02/17,09:10:18,10,08,2, 12.0,1,1, -8.257, 10563.485, 85.972, 52460.599 18/02/17,09:10:18,11,08,2, 12.0,1,1, -8.257, 10563.504, 85.993, 52460.660 18/02/17,09:10:18,12,08,2, 12.0,1,1, -8.257, 10563.473, 86.023, 52460.809 18/02/17,09:10:18,13,08,2, 12.0,1,1, -8.257, 10563.452, 85.970, 52460.684 18/02/17,09:10:18,14,08,2, 12.0,1,1, -8.257, 10563.481, 85.990, 52460.704 18/02/17,09:10:18,15,08,2, 12.0,1,1, -8.257, 10563.479, 85.959, 52460.683 18/02/17,09:10:18,16,08,2, 12.0,1,1, -8.257, 10563.476, 85.963, 52460.629 18/02/17,09:10:18,17,08,2, 12.0,1,1, -8.257, 10563.450, 85.923, 52460.568 18/02/17,09:10:18,18,08,2, 12.0,1,1, -8.257, 10563.462, 85.945, 52460.601 18/02/17,09:10:18,19,08,2, 12.0,1,1, -8.257, 10563.444, 85.940, 52460.587 18/02/17,09:10:19,00,08,2, 11.8,1,1, -8.255, 10563.443, 85.940, 52460.587 18/02/17,09:10:19,01,08,2, 11.8,1,1, -8.255, 10563.464, 85.941, 52460.574 18/02/17,09:10:19,02,08,2, 11.8,1,1, -8.255, 10563.451, 85.943, 52460.581 18/02/17,09:10:19,03,08,2, 11.8,1,1, -8.255, 10563.434, 85.948, 52460.673 18/02/17,09:10:19,04,08,2, 11.8,1,1, -8.255, 10563.449, 85.932, 52460.624 18/02/17,09:10:19,05,08,2, 11.8,1,1, -8.255, 10563.436, 85.973, 52460.692 18/02/17,09:10:19,06,08,2, 11.8,1,1, -8.255, 10563.413, 85.944, 52460.698 18/02/17,09:10:19,07,08,2, 11.8,1,1, -8.255, 10563.408, 85.933, 52460.603 18/02/17,09:10:19,08,08,2, 11.8,1,1, -8.255, 10563.405, 85.938, 52460.697 18/02/17,09:10:19,09,08,2, 11.8,1,1, -8.255, 10563.418, 85.922, 52460.640 18/02/17,09:10:19,10,08,2, 11.8,1,1, -8.255, 10563.414, 85.885, 52460.624 18/02/17,09:10:19,11,08,2, 11.8,1,1, -8.255, 10563.400, 85.873, 52460.528 18/02/17,09:10:19,12,08,2, 11.8,1,1, -8.255, 10563.365, 85.875, 52460.565 18/02/17,09:10:19,13,08,2, 11.8,1,1, -8.255, 10563.384, 85.863, 52460.622 18/02/17,09:10:19,14,08,2, 11.8,1,1, -8.255, 10563.408, 85.894, 52460.595 18/02/17,09:10:19,15,08,2, 11.8,1,1, -8.255, 10563.410, 85.881, 52460.667 18/02/17,09:10:19,16,08,2, 11.8,1,1, -8.255, 10563.415, 85.910, 52460.529 18/02/17,09:10:19,17,08,2, 11.8,1,1, -8.255, 10563.395, 85.884, 52460.625 18/02/17,09:10:19,18,08,2, 11.8,1,1, -8.255, 10563.414, 85.925, 52460.668 18/02/17,09:10:19,19,08,2, 11.8,1,1, -8.255, 10563.396, 85.903, 52460.620 18/02/17,09:10:20,00,09,2, 11.8,1,1, -8.255, 10563.393, 85.903, 52460.620 18/02/17,09:10:20,01,09,2, 11.8,1,1, -8.255, 10563.369, 85.884, 52460.566 18/02/17,09:10:20,02,09,2, 11.8,1,1, -8.255, 10563.407, 85.875, 52460.682 18/02/17,09:10:20,03,09,2, 11.8,1,1, -8.255, 10563.387, 85.842, 52460.608 18/02/17,09:10:20,04,09,2, 11.8,1,1, -8.255, 10563.363, 85.833, 52460.580 18/02/17,09:10:20,05,09,2, 11.8,1,1, -8.255, 10563.356, 85.866, 52460.651 18/02/17,09:10:20,06,09,2, 11.8,1,1, -8.255, 10563.347, 85.863, 52460.625 18/02/17,09:10:20,07,09,2, 11.8,1,1, -8.255, 10563.356, 85.853, 52460.617 18/02/17,09:10:20,08,09,2, 11.8,1,1, -8.255, 10563.333, 85.867, 52460.598 18/02/17,09:10:20,09,09,2, 11.8,1,1, -8.255, 10563.312, 85.879, 52460.666 18/02/17,09:10:20,10,09,2, 11.8,1,1, -8.255, 10563.301, 85.878, 52460.652 18/02/17,09:10:20,11,09,2, 11.8,1,1, -8.255, 10563.324, 85.883, 52460.632 18/02/17,09:10:20,12,09,2, 11.8,1,1, -8.255, 10563.315, 85.876, 52460.642 18/02/17,09:10:20,13,09,2, 11.8,1,1, -8.255, 10563.338, 85.870, 52460.683 18/02/17,09:10:20,14,09,2, 11.8,1,1, -8.255, 10563.324, 85.861, 52460.615 18/02/17,09:10:20,15,09,2, 11.8,1,1, -8.255, 10563.297, 85.860, 52460.661 18/02/17,09:10:20,16,09,2, 11.8,1,1, -8.255, 10563.290, 85.816, 52460.605 18/02/17,09:10:20,17,09,2, 11.8,1,1, -8.255, 10563.279, 85.812, 52460.626 18/02/17,09:10:20,18,09,2, 11.8,1,1, -8.255, 10563.294, 85.820, 52460.670 18/02/17,09:10:20,19,09,2, 11.8,1,1, -8.255, 10563.258, 85.816, 52460.588 18/02/17,09:10:21,00,09,2, 11.9,1,1, -8.256, 10563.251, 85.816, 52460.588 18/02/17,09:10:21,01,09,2, 11.9,1,1, -8.256, 10563.261, 85.848, 52460.616 18/02/17,09:10:21,02,09,2, 11.9,1,1, -8.256, 10563.249, 85.871, 52460.690 18/02/17,09:10:21,03,09,2, 11.9,1,1, -8.256, 10563.261, 85.849, 52460.673 18/02/17,09:10:21,04,09,2, 11.9,1,1, -8.256, 10563.261, 85.879, 52460.635 18/02/17,09:10:21,05,09,2, 11.9,1,1, -8.256, 10563.230, 85.857, 52460.671 18/02/17,09:10:21,06,09,2, 11.9,1,1, -8.256, 10563.223, 85.845, 52460.647 18/02/17,09:10:21,07,09,2, 11.9,1,1, -8.256, 10563.209, 85.830, 52460.548 18/02/17,09:10:21,08,09,2, 11.9,1,1, -8.256, 10563.211, 85.813, 52460.641 18/02/17,09:10:21,09,09,2, 11.9,1,1, -8.256, 10563.221, 85.821, 52460.664 18/02/17,09:10:21,10,09,2, 11.9,1,1, -8.256, 10563.200, 85.846, 52460.695 18/02/17,09:10:21,11,09,2, 11.9,1,1, -8.256, 10563.209, 85.828, 52460.588 18/02/17,09:10:21,12,09,2, 11.9,1,1, -8.256, 10563.193, 85.823, 52460.618 18/02/17,09:10:21,13,09,2, 11.9,1,1, -8.256, 10563.212, 85.851, 52460.663 18/02/17,09:10:21,14,09,2, 11.9,1,1, -8.256, 10563.191, 85.850, 52460.718 18/02/17,09:10:21,15,09,2, 11.9,1,1, -8.256, 10563.205, 85.852, 52460.644 18/02/17,09:10:21,16,09,2, 11.9,1,1, -8.256, 10563.202, 85.833, 52460.653 18/02/17,09:10:21,17,09,2, 11.9,1,1, -8.256, 10563.210, 85.866, 52460.731 18/02/17,09:10:21,18,09,2, 11.9,1,1, -8.256, 10563.183, 85.841, 52460.630 18/02/17,09:10:21,19,09,2, 11.9,1,1, -8.256, 10563.173, 85.837, 52460.673 18/02/17,09:10:22,00,09,2, 11.8,1,1, -8.253, 10563.167, 85.837, 52460.673 18/02/17,09:10:22,01,09,2, 11.8,1,1, -8.253, 10563.163, 85.831, 52460.560 18/02/17,09:10:22,02,09,2, 11.8,1,1, -8.253, 10563.171, 85.830, 52460.591 18/02/17,09:10:22,03,09,2, 11.8,1,1, -8.253, 10563.157, 85.822, 52460.568 18/02/17,09:10:22,04,09,2, 11.8,1,1, -8.253, 10563.108, 85.828, 52460.603 18/02/17,09:10:22,05,09,2, 11.8,1,1, -8.253, 10563.119, 85.841, 52460.712 18/02/17,09:10:22,06,09,2, 11.8,1,1, -8.253, 10563.117, 85.845, 52460.647 18/02/17,09:10:22,07,09,2, 11.8,1,1, -8.253, 10563.113, 85.843, 52460.655 18/02/17,09:10:22,08,09,2, 11.8,1,1, -8.253, 10563.119, 85.850, 52460.685 18/02/17,09:10:22,09,09,2, 11.8,1,1, -8.253, 10563.131, 85.855, 52460.683 18/02/17,09:10:22,10,09,2, 11.8,1,1, -8.253, 10563.125, 85.841, 52460.604 18/02/17,09:10:22,11,09,2, 11.8,1,1, -8.253, 10563.140, 85.862, 52460.680 18/02/17,09:10:22,12,09,2, 11.8,1,1, -8.253, 10563.103, 85.839, 52460.643 18/02/17,09:10:22,13,09,2, 11.8,1,1, -8.253, 10563.117, 85.827, 52460.693 18/02/17,09:10:22,14,09,2, 11.8,1,1, -8.253, 10563.115, 85.791, 52460.667 18/02/17,09:10:22,15,09,2, 11.8,1,1, -8.253, 10563.075, 85.811, 52460.592 18/02/17,09:10:22,16,09,2, 11.8,1,1, -8.253, 10563.089, 85.792, 52460.618 18/02/17,09:10:22,17,09,2, 11.8,1,1, -8.253, 10563.079, 85.806, 52460.641 18/02/17,09:10:22,18,09,2, 11.8,1,1, -8.253, 10563.061, 85.796, 52460.607 18/02/17,09:10:22,19,09,2, 11.8,1,1, -8.253, 10563.071, 85.800, 52460.657 18/02/17,09:10:23,00,09,2, 11.8,1,1, -8.258, 10563.067, 85.800, 52460.657 18/02/17,09:10:23,01,09,2, 11.8,1,1, -8.258, 10563.076, 85.798, 52460.663 18/02/17,09:10:23,02,09,2, 11.8,1,1, -8.258, 10563.046, 85.848, 52460.710 18/02/17,09:10:23,03,09,2, 11.8,1,1, -8.258, 10563.073, 85.800, 52460.621 18/02/17,09:10:23,04,09,2, 11.8,1,1, -8.258, 10563.058, 85.826, 52460.716 18/02/17,09:10:23,05,09,2, 11.8,1,1, -8.258, 10563.072, 85.808, 52460.622 18/02/17,09:10:23,06,09,2, 11.8,1,1, -8.258, 10563.055, 85.809, 52460.634 18/02/17,09:10:23,07,09,2, 11.8,1,1, -8.258, 10563.050, 85.815, 52460.653 18/02/17,09:10:23,08,09,2, 11.8,1,1, -8.258, 10563.038, 85.809, 52460.566 18/02/17,09:10:23,09,09,2, 11.8,1,1, -8.258, 10563.037, 85.823, 52460.676 18/02/17,09:10:23,10,09,2, 11.8,1,1, -8.258, 10563.045, 85.783, 52460.596 18/02/17,09:10:23,11,09,2, 11.8,1,1, -8.258, 10563.042, 85.825, 52460.669 18/02/17,09:10:23,12,09,2, 11.8,1,1, -8.258, 10563.042, 85.816, 52460.641 18/02/17,09:10:23,13,09,2, 11.8,1,1, -8.258, 10563.043, 85.837, 52460.633 18/02/17,09:10:23,14,09,2, 11.8,1,1, -8.258, 10563.035, 85.805, 52460.689 18/02/17,09:10:23,15,09,2, 11.8,1,1, -8.258, 10563.057, 85.860, 52460.726 18/02/17,09:10:23,16,09,2, 11.8,1,1, -8.258, 10563.029, 85.820, 52460.675 18/02/17,09:10:23,17,09,2, 11.8,1,1, -8.258, 10563.056, 85.825, 52460.707 18/02/17,09:10:23,18,09,2, 11.8,1,1, -8.258, 10563.017, 85.820, 52460.567 18/02/17,09:10:23,19,09,2, 11.8,1,1, -8.258, 10563.021, 85.829, 52460.620 18/02/17,09:10:24,00,09,2, 11.9,1,1, -8.255, 10563.017, 85.829, 52460.620 18/02/17,09:10:24,01,09,2, 11.9,1,1, -8.255, 10563.035, 85.808, 52460.669 18/02/17,09:10:24,02,09,2, 11.9,1,1, -8.255, 10563.002, 85.807, 52460.634 18/02/17,09:10:24,03,09,2, 11.9,1,1, -8.255, 10563.001, 85.804, 52460.544 18/02/17,09:10:24,04,09,2, 11.9,1,1, -8.255, 10563.025, 85.832, 52460.613 18/02/17,09:10:24,05,09,2, 11.9,1,1, -8.255, 10563.020, 85.839, 52460.694 18/02/17,09:10:24,06,09,2, 11.9,1,1, -8.255, 10562.997, 85.830, 52460.711 18/02/17,09:10:24,07,09,2, 11.9,1,1, -8.255, 10563.002, 85.837, 52460.638 18/02/17,09:10:24,08,09,2, 11.9,1,1, -8.255, 10563.022, 85.836, 52460.654 18/02/17,09:10:24,09,09,2, 11.9,1,1, -8.255, 10563.011, 85.844, 52460.685 18/02/17,09:10:24,10,09,2, 11.9,1,1, -8.255, 10563.011, 85.833, 52460.636 18/02/17,09:10:24,11,09,2, 11.9,1,1, -8.255, 10563.017, 85.832, 52460.663 18/02/17,09:10:24,12,09,2, 11.9,1,1, -8.255, 10563.025, 85.802, 52460.581 18/02/17,09:10:24,13,09,2, 11.9,1,1, -8.255, 10562.998, 85.839, 52460.575 18/02/17,09:10:24,14,09,2, 11.9,1,1, -8.255, 10563.012, 85.808, 52460.586 18/02/17,09:10:24,15,09,2, 11.9,1,1, -8.255, 10563.035, 85.837, 52460.662 18/02/17,09:10:24,16,09,2, 11.9,1,1, -8.255, 10563.019, 85.844, 52460.648 18/02/17,09:10:24,17,09,2, 11.9,1,1, -8.255, 10563.015, 85.860, 52460.681 18/02/17,09:10:24,18,09,2, 11.9,1,1, -8.255, 10563.027, 85.866, 52460.690 18/02/17,09:10:24,19,09,2, 11.9,1,1, -8.255, 10563.044, 85.856, 52460.711 18/02/17,09:10:25,00,09,2, 11.9,1,1, -8.254, 10563.042, 85.856, 52460.711 18/02/17,09:10:25,01,09,2, 11.9,1,1, -8.254, 10563.011, 85.849, 52460.687 18/02/17,09:10:25,02,09,2, 11.9,1,1, -8.254, 10563.039, 85.864, 52460.660 18/02/17,09:10:25,03,09,2, 11.9,1,1, -8.254, 10563.040, 85.840, 52460.714 18/02/17,09:10:25,04,09,2, 11.9,1,1, -8.254, 10563.062, 85.856, 52460.675 18/02/17,09:10:25,05,09,2, 11.9,1,1, -8.254, 10563.060, 85.836, 52460.587 18/02/17,09:10:25,06,09,2, 11.9,1,1, -8.254, 10563.080, 85.867, 52460.740 18/02/17,09:10:25,07,09,2, 11.9,1,1, -8.254, 10563.071, 85.827, 52460.639 18/02/17,09:10:25,08,09,2, 11.9,1,1, -8.254, 10563.035, 85.871, 52460.615 18/02/17,09:10:25,09,09,2, 11.9,1,1, -8.254, 10563.083, 85.879, 52460.638 18/02/17,09:10:25,10,09,2, 11.9,1,1, -8.254, 10563.097, 85.887, 52460.636 18/02/17,09:10:25,11,09,2, 11.9,1,1, -8.254, 10563.050, 85.868, 52460.666 18/02/17,09:10:25,12,09,2, 11.9,1,1, -8.254, 10563.104, 85.868, 52460.673 18/02/17,09:10:25,13,09,2, 11.9,1,1, -8.254, 10563.082, 85.876, 52460.688 18/02/17,09:10:25,14,09,2, 11.9,1,1, -8.254, 10563.087, 85.884, 52460.663 18/02/17,09:10:25,15,09,2, 11.9,1,1, -8.254, 10563.120, 85.892, 52460.661 18/02/17,09:10:25,16,09,2, 11.9,1,1, -8.254, 10563.103, 85.888, 52460.646 18/02/17,09:10:25,17,09,2, 11.9,1,1, -8.254, 10563.104, 85.893, 52460.676 18/02/17,09:10:25,18,09,2, 11.9,1,1, -8.254, 10563.093, 85.888, 52460.600 18/02/17,09:10:25,19,09,2, 11.9,1,1, -8.254, 10563.094, 85.882, 52460.670 18/02/17,09:10:26,00,09,2, 11.8,1,1, -8.255, 10563.092, 85.882, 52460.670 18/02/17,09:10:26,01,09,2, 11.8,1,1, -8.255, 10563.143, 85.891, 52460.732 18/02/17,09:10:26,02,09,2, 11.8,1,1, -8.255, 10563.162, 85.913, 52460.672 18/02/17,09:10:26,03,09,2, 11.8,1,1, -8.255, 10563.170, 85.924, 52460.634 18/02/17,09:10:26,04,09,2, 11.8,1,1, -8.255, 10563.151, 85.931, 52460.668 18/02/17,09:10:26,05,09,2, 11.8,1,1, -8.255, 10563.144, 85.947, 52460.724 18/02/17,09:10:26,06,09,2, 11.8,1,1, -8.255, 10563.185, 85.952, 52460.774 18/02/17,09:10:26,07,09,2, 11.8,1,1, -8.255, 10563.165, 85.945, 52460.703 18/02/17,09:10:26,08,09,2, 11.8,1,1, -8.255, 10563.196, 85.933, 52460.637 18/02/17,09:10:26,09,09,2, 11.8,1,1, -8.255, 10563.208, 85.955, 52460.731 18/02/17,09:10:26,10,09,2, 11.8,1,1, -8.255, 10563.171, 85.932, 52460.631 18/02/17,09:10:26,11,09,2, 11.8,1,1, -8.255, 10563.188, 85.922, 52460.644 18/02/17,09:10:26,12,09,2, 11.8,1,1, -8.255, 10563.214, 85.948, 52460.624 18/02/17,09:10:26,13,09,2, 11.8,1,1, -8.255, 10563.201, 85.936, 52460.584 18/02/17,09:10:26,14,09,2, 11.8,1,1, -8.255, 10563.198, 85.943, 52460.602 18/02/17,09:10:26,15,09,2, 11.8,1,1, -8.255, 10563.206, 85.981, 52460.883 18/02/17,09:10:26,16,09,2, 11.8,1,1, -8.255, 10563.260, 85.961, 52460.753 18/02/17,09:10:26,17,09,2, 11.8,1,1, -8.255, 10563.270, 85.975, 52460.746 18/02/17,09:10:26,18,09,2, 11.8,1,1, -8.255, 10563.276, 85.958, 52460.641 18/02/17,09:10:26,19,09,2, 11.8,1,1, -8.255, 10563.291, 85.968, 52460.720 18/02/17,09:10:27,00,09,2, 11.8,1,1, -8.250, 10563.284, 85.968, 52460.720 18/02/17,09:10:27,01,09,2, 11.8,1,1, -8.250, 10563.268, 85.991, 52460.609 18/02/17,09:10:27,02,09,2, 11.8,1,1, -8.250, 10563.290, 85.987, 52460.642 18/02/17,09:10:27,03,09,2, 11.8,1,1, -8.250, 10563.300, 85.946, 52460.611 18/02/17,09:10:27,04,09,2, 11.8,1,1, -8.250, 10563.299, 85.988, 52460.670 18/02/17,09:10:27,05,09,2, 11.8,1,1, -8.250, 10563.324, 85.975, 52460.658 18/02/17,09:10:27,06,09,2, 11.8,1,1, -8.250, 10563.331, 86.001, 52460.663 18/02/17,09:10:27,07,09,2, 11.8,1,1, -8.250, 10563.323, 86.002, 52460.702 18/02/17,09:10:27,08,09,2, 11.8,1,1, -8.250, 10563.344, 86.028, 52460.756 18/02/17,09:10:27,09,09,2, 11.8,1,1, -8.250, 10563.361, 86.012, 52460.721 18/02/17,09:10:27,10,09,2, 11.8,1,1, -8.250, 10563.382, 86.050, 52460.650 18/02/17,09:10:27,11,09,2, 11.8,1,1, -8.250, 10563.417, 86.045, 52460.722 18/02/17,09:10:27,12,09,2, 11.8,1,1, -8.250, 10563.415, 86.060, 52460.671 18/02/17,09:10:27,13,09,2, 11.8,1,1, -8.250, 10563.400, 86.026, 52460.629 18/02/17,09:10:27,14,09,2, 11.8,1,1, -8.250, 10563.396, 86.034, 52460.639 18/02/17,09:10:27,15,09,2, 11.8,1,1, -8.250, 10563.410, 86.023, 52460.690 18/02/17,09:10:27,16,09,2, 11.8,1,1, -8.250, 10563.434, 86.001, 52460.735 18/02/17,09:10:27,17,09,2, 11.8,1,1, -8.250, 10563.427, 86.056, 52460.681 18/02/17,09:10:27,18,09,2, 11.8,1,1, -8.250, 10563.465, 86.036, 52460.649 18/02/17,09:10:27,19,09,2, 11.8,1,1, -8.250, 10563.481, 86.054, 52460.644 18/02/17,09:10:28,00,09,2, 11.9,1,1, -8.252, 10563.476, 86.054, 52460.644 18/02/17,09:10:28,01,09,2, 11.9,1,1, -8.252, 10563.501, 86.071, 52460.624 18/02/17,09:10:28,02,09,2, 11.9,1,1, -8.252, 10563.483, 86.065, 52460.619 18/02/17,09:10:28,03,09,2, 11.9,1,1, -8.252, 10563.508, 86.083, 52460.675 18/02/17,09:10:28,04,09,2, 11.9,1,1, -8.252, 10563.551, 86.081, 52460.736 18/02/17,09:10:28,05,09,2, 11.9,1,1, -8.252, 10563.542, 86.079, 52460.750 18/02/17,09:10:28,06,09,2, 11.9,1,1, -8.252, 10563.548, 86.059, 52460.671 18/02/17,09:10:28,07,09,2, 11.9,1,1, -8.252, 10563.565, 86.050, 52460.666 18/02/17,09:10:28,08,09,2, 11.9,1,1, -8.252, 10563.543, 86.045, 52460.646 18/02/17,09:10:28,09,09,2, 11.9,1,1, -8.252, 10563.579, 86.062, 52460.599 18/02/17,09:10:28,10,09,2, 11.9,1,1, -8.252, 10563.564, 86.038, 52460.632 18/02/17,09:10:28,11,09,2, 11.9,1,1, -8.252, 10563.616, 86.049, 52460.637 18/02/17,09:10:28,12,09,2, 11.9,1,1, -8.252, 10563.621, 86.048, 52460.567 18/02/17,09:10:28,13,09,2, 11.9,1,1, -8.252, 10563.613, 86.057, 52460.717 18/02/17,09:10:28,14,09,2, 11.9,1,1, -8.252, 10563.644, 86.077, 52460.632 18/02/17,09:10:28,15,09,2, 11.9,1,1, -8.252, 10563.662, 86.085, 52460.627 18/02/17,09:10:28,16,09,2, 11.9,1,1, -8.252, 10563.670, 86.061, 52460.712 18/02/17,09:10:28,17,09,2, 11.9,1,1, -8.252, 10563.699, 86.113, 52460.717 18/02/17,09:10:28,18,09,2, 11.9,1,1, -8.252, 10563.691, 86.093, 52460.618 18/02/17,09:10:28,19,09,2, 11.9,1,1, -8.252, 10563.687, 86.098, 52460.694 18/02/17,09:10:29,00,09,2, 11.8,1,1, -8.252, 10563.685, 86.098, 52460.694 18/02/17,09:10:29,01,09,2, 11.8,1,1, -8.252, 10563.727, 86.072, 52460.680 18/02/17,09:10:29,02,09,2, 11.8,1,1, -8.252, 10563.717, 86.083, 52460.658 18/02/17,09:10:29,03,09,2, 11.8,1,1, -8.252, 10563.715, 86.079, 52460.628 18/02/17,09:10:29,04,09,2, 11.8,1,1, -8.252, 10563.753, 86.081, 52460.664 18/02/17,09:10:29,05,09,2, 11.8,1,1, -8.252, 10563.749, 86.080, 52460.681 18/02/17,09:10:29,06,09,2, 11.8,1,1, -8.252, 10563.786, 86.101, 52460.745 18/02/17,09:10:29,07,09,2, 11.8,1,1, -8.252, 10563.795, 86.125, 52460.699 18/02/17,09:10:29,08,09,2, 11.8,1,1, -8.252, 10563.814, 86.118, 52460.639 18/02/17,09:10:29,09,09,2, 11.8,1,1, -8.252, 10563.830, 86.107, 52460.706 18/02/17,09:10:29,10,09,2, 11.8,1,1, -8.252, 10563.819, 86.111, 52460.676 18/02/17,09:10:29,11,09,2, 11.8,1,1, -8.252, 10563.838, 86.108, 52460.707 18/02/17,09:10:29,12,09,2, 11.8,1,1, -8.252, 10563.837, 86.110, 52460.605 18/02/17,09:10:29,13,09,2, 11.8,1,1, -8.252, 10563.858, 86.090, 52460.676 18/02/17,09:10:29,14,09,2, 11.8,1,1, -8.252, 10563.843, 86.096, 52460.688 18/02/17,09:10:29,15,09,2, 11.8,1,1, -8.252, 10563.860, 86.098, 52460.647 18/02/17,09:10:29,16,09,2, 11.8,1,1, -8.252, 10563.869, 86.112, 52460.735 18/02/17,09:10:29,17,09,2, 11.8,1,1, -8.252, 10563.896, 86.079, 52460.692 18/02/17,09:10:29,18,09,2, 11.8,1,1, -8.252, 10563.914, 86.100, 52460.703 18/02/17,09:10:29,19,09,2, 11.8,1,1, -8.252, 10563.915, 86.114, 52460.637 18/02/17,09:10:30,00,09,2, 11.9,1,1, -8.255, 10563.910, 86.114, 52460.637 18/02/17,09:10:30,01,09,2, 11.9,1,1, -8.255, 10563.945, 86.117, 52460.639 18/02/17,09:10:30,02,09,2, 11.9,1,1, -8.255, 10563.957, 86.098, 52460.677 18/02/17,09:10:30,03,09,2, 11.9,1,1, -8.255, 10563.949, 86.115, 52460.689 18/02/17,09:10:30,04,09,2, 11.9,1,1, -8.255, 10564.006, 86.127, 52460.703 18/02/17,09:10:30,05,09,2, 11.9,1,1, -8.255, 10563.999, 86.121, 52460.654 18/02/17,09:10:30,06,09,2, 11.9,1,1, -8.255, 10563.964, 86.119, 52460.732 18/02/17,09:10:30,07,09,2, 11.9,1,1, -8.255, 10563.981, 86.111, 52460.722 18/02/17,09:10:30,08,09,2, 11.9,1,1, -8.255, 10564.017, 86.103, 52460.674 18/02/17,09:10:30,09,09,2, 11.9,1,1, -8.255, 10563.987, 86.104, 52460.693 18/02/17,09:10:30,10,09,2, 11.9,1,1, -8.255, 10564.020, 86.119, 52460.741 18/02/17,09:10:30,11,09,2, 11.9,1,1, -8.255, 10564.056, 86.063, 52460.556 18/02/17,09:10:30,12,09,2, 11.9,1,1, -8.255, 10564.040, 86.125, 52460.739 18/02/17,09:10:30,13,09,2, 11.9,1,1, -8.255, 10564.069, 86.128, 52460.705 18/02/17,09:10:30,14,09,2, 11.9,1,1, -8.255, 10564.108, 86.148, 52460.721 18/02/17,09:10:30,15,09,2, 11.9,1,1, -8.255, 10564.092, 86.118, 52460.668 18/02/17,09:10:30,16,09,2, 11.9,1,1, -8.255, 10564.104, 86.119, 52460.737 18/02/17,09:10:30,17,09,2, 11.9,1,1, -8.255, 10564.108, 86.129, 52460.712 18/02/17,09:10:30,18,09,2, 11.9,1,1, -8.255, 10564.132, 86.100, 52460.714 18/02/17,09:10:30,19,09,2, 11.9,1,1, -8.255, 10564.114, 86.097, 52460.759 18/02/17,09:10:31,00,09,2, 11.9,1,1, -8.255, 10564.110, 86.097, 52460.759 18/02/17,09:10:31,01,09,2, 11.9,1,1, -8.255, 10564.153, 86.091, 52460.656 18/02/17,09:10:31,02,09,2, 11.9,1,1, -8.255, 10564.135, 86.086, 52460.623 18/02/17,09:10:31,03,09,2, 11.9,1,1, -8.255, 10564.168, 86.100, 52460.742 18/02/17,09:10:31,04,09,2, 11.9,1,1, -8.255, 10564.160, 86.068, 52460.657 18/02/17,09:10:31,05,09,2, 11.9,1,1, -8.255, 10564.173, 86.116, 52460.755 18/02/17,09:10:31,06,09,2, 11.9,1,1, -8.255, 10564.174, 86.105, 52460.734 18/02/17,09:10:31,07,09,2, 11.9,1,1, -8.255, 10564.190, 86.102, 52460.802 18/02/17,09:10:31,08,09,2, 11.9,1,1, -8.255, 10564.182, 86.104, 52460.755 18/02/17,09:10:31,09,09,2, 11.9,1,1, -8.255, 10564.231, 86.106, 52460.743 18/02/17,09:10:31,10,09,2, 11.9,1,1, -8.255, 10564.227, 86.074, 52460.637 18/02/17,09:10:31,11,09,2, 11.9,1,1, -8.255, 10564.246, 86.086, 52460.740 18/02/17,09:10:31,12,09,2, 11.9,1,1, -8.255, 10564.233, 86.091, 52460.640 18/02/17,09:10:31,13,09,2, 11.9,1,1, -8.255, 10564.255, 86.088, 52460.696 18/02/17,09:10:31,14,09,2, 11.9,1,1, -8.255, 10564.277, 86.082, 52460.688 18/02/17,09:10:31,15,09,2, 11.9,1,1, -8.255, 10564.292, 86.066, 52460.873 18/02/17,09:10:31,16,09,2, 11.9,1,1, -8.255, 10564.300, 86.056, 52460.569 18/02/17,09:10:31,17,09,2, 11.9,1,1, -8.255, 10564.241, 86.051, 52460.632 18/02/17,09:10:31,18,09,2, 11.9,1,1, -8.255, 10564.284, 86.086, 52460.674 18/02/17,09:10:31,19,09,2, 11.9,1,1, -8.255, 10564.302, 86.073, 52460.650 18/02/17,09:10:32,00,08,2, 11.9,1,1, -8.254, 10564.302, 86.073, 52460.650 18/02/17,09:10:32,01,08,2, 11.9,1,1, -8.254, 10564.336, 86.111, 52460.771 18/02/17,09:10:32,02,08,2, 11.9,1,1, -8.254, 10564.359, 86.063, 52460.664 18/02/17,09:10:32,03,08,2, 11.9,1,1, -8.254, 10564.311, 86.071, 52460.733 18/02/17,09:10:32,04,08,2, 11.9,1,1, -8.254, 10564.363, 86.058, 52460.701 18/02/17,09:10:32,05,08,2, 11.9,1,1, -8.254, 10564.332, 86.076, 52460.733 18/02/17,09:10:32,06,08,2, 11.9,1,1, -8.254, 10564.352, 86.035, 52460.694 18/02/17,09:10:32,07,08,2, 11.9,1,1, -8.254, 10564.346, 86.046, 52460.701 18/02/17,09:10:32,08,08,2, 11.9,1,1, -8.254, 10564.359, 86.062, 52460.620 18/02/17,09:10:32,09,08,2, 11.9,1,1, -8.254, 10564.373, 86.072, 52460.697 18/02/17,09:10:32,10,08,2, 11.9,1,1, -8.254, 10564.369, 86.058, 52460.651 18/02/17,09:10:32,11,08,2, 11.9,1,1, -8.254, 10564.382, 86.091, 52460.671 18/02/17,09:10:32,12,08,2, 11.9,1,1, -8.254, 10564.375, 86.064, 52460.657 18/02/17,09:10:32,13,08,2, 11.9,1,1, -8.254, 10564.411, 86.059, 52460.628 18/02/17,09:10:32,14,08,2, 11.9,1,1, -8.254, 10564.388, 86.069, 52460.697 18/02/17,09:10:32,15,08,2, 11.9,1,1, -8.254, 10564.405, 86.025, 52460.711 18/02/17,09:10:32,16,08,2, 11.9,1,1, -8.254, 10564.441, 86.050, 52460.711 18/02/17,09:10:32,17,08,2, 11.9,1,1, -8.254, 10564.425, 86.029, 52460.691 18/02/17,09:10:32,18,08,2, 11.9,1,1, -8.254, 10564.426, 86.052, 52460.674 18/02/17,09:10:32,19,08,2, 11.9,1,1, -8.254, 10564.413, 86.039, 52460.678 18/02/17,09:10:33,00,09,2, 11.8,1,1, -8.254, 10564.411, 86.039, 52460.678 18/02/17,09:10:33,01,09,2, 11.8,1,1, -8.254, 10564.451, 86.050, 52460.666 18/02/17,09:10:33,02,09,2, 11.8,1,1, -8.254, 10564.445, 86.040, 52460.819 18/02/17,09:10:33,03,09,2, 11.8,1,1, -8.254, 10564.444, 86.068, 52460.714 18/02/17,09:10:33,04,09,2, 11.8,1,1, -8.254, 10564.455, 86.050, 52460.727 18/02/17,09:10:33,05,09,2, 11.8,1,1, -8.254, 10564.465, 86.048, 52460.787 18/02/17,09:10:33,06,09,2, 11.8,1,1, -8.254, 10564.473, 86.037, 52460.731 18/02/17,09:10:33,07,09,2, 11.8,1,1, -8.254, 10564.463, 86.052, 52460.678 18/02/17,09:10:33,08,09,2, 11.8,1,1, -8.254, 10564.469, 86.010, 52460.718 18/02/17,09:10:33,09,09,2, 11.8,1,1, -8.254, 10564.493, 86.038, 52460.697 18/02/17,09:10:33,10,09,2, 11.8,1,1, -8.254, 10564.494, 86.015, 52460.615 18/02/17,09:10:33,11,09,2, 11.8,1,1, -8.254, 10564.512, 86.008, 52460.626 18/02/17,09:10:33,12,09,2, 11.8,1,1, -8.254, 10564.485, 86.003, 52460.659 18/02/17,09:10:33,13,09,2, 11.8,1,1, -8.254, 10564.527, 86.007, 52460.661 18/02/17,09:10:33,14,09,2, 11.8,1,1, -8.254, 10564.496, 86.029, 52460.655 18/02/17,09:10:33,15,09,2, 11.8,1,1, -8.254, 10564.508, 86.013, 52460.677 18/02/17,09:10:33,16,09,2, 11.8,1,1, -8.254, 10564.511, 86.021, 52460.631 18/02/17,09:10:33,17,09,2, 11.8,1,1, -8.254, 10564.583, 85.977, 52460.532 18/02/17,09:10:33,18,09,2, 11.8,1,1, -8.254, 10564.525, 85.999, 52460.667 18/02/17,09:10:33,19,09,2, 11.8,1,1, -8.254, 10564.546, 85.983, 52460.700 18/02/17,09:10:34,00,08,2, 11.9,1,1, -8.255, 10564.544, 85.983, 52460.700 18/02/17,09:10:34,01,08,2, 11.9,1,1, -8.255, 10564.539, 85.958, 52460.625 18/02/17,09:10:34,02,08,2, 11.9,1,1, -8.255, 10564.541, 85.964, 52460.713 18/02/17,09:10:34,03,08,2, 11.9,1,1, -8.255, 10564.527, 85.926, 52460.719 18/02/17,09:10:34,04,08,2, 11.9,1,1, -8.255, 10564.552, 85.953, 52460.668 18/02/17,09:10:34,05,08,2, 11.9,1,1, -8.255, 10564.569, 85.950, 52460.664 18/02/17,09:10:34,06,08,2, 11.9,1,1, -8.255, 10564.569, 85.936, 52460.653 18/02/17,09:10:34,07,08,2, 11.9,1,1, -8.255, 10564.558, 85.974, 52460.642 18/02/17,09:10:34,08,08,2, 11.9,1,1, -8.255, 10564.565, 85.949, 52460.638 18/02/17,09:10:34,09,08,2, 11.9,1,1, -8.255, 10564.574, 85.961, 52460.713 18/02/17,09:10:34,10,08,2, 11.9,1,1, -8.255, 10564.573, 85.965, 52460.655 18/02/17,09:10:34,11,08,2, 11.9,1,1, -8.255, 10564.611, 85.941, 52460.723 18/02/17,09:10:34,12,08,2, 11.9,1,1, -8.255, 10564.601, 85.936, 52460.683 18/02/17,09:10:34,13,08,2, 11.9,1,1, -8.255, 10564.596, 85.940, 52460.669 18/02/17,09:10:34,14,08,2, 11.9,1,1, -8.255, 10564.607, 85.898, 52460.665 18/02/17,09:10:34,15,08,2, 11.9,1,1, -8.255, 10564.578, 85.909, 52460.621 18/02/17,09:10:34,16,08,2, 11.9,1,1, -8.255, 10564.599, 85.909, 52460.706 18/02/17,09:10:34,17,08,2, 11.9,1,1, -8.255, 10564.617, 85.859, 52460.584 18/02/17,09:10:34,18,08,2, 11.9,1,1, -8.255, 10564.620, 85.861, 52460.654 18/02/17,09:10:34,19,08,2, 11.9,1,1, -8.255, 10564.620, 85.874, 52460.658 18/02/17,09:10:35,00,08,2, 11.9,1,1, -8.252, 10564.619, 85.874, 52460.658 18/02/17,09:10:35,01,08,2, 11.9,1,1, -8.252, 10564.625, 85.885, 52460.659 18/02/17,09:10:35,02,08,2, 11.9,1,1, -8.252, 10564.621, 85.884, 52460.679 18/02/17,09:10:35,03,08,2, 11.9,1,1, -8.252, 10564.648, 85.900, 52460.724 18/02/17,09:10:35,04,08,2, 11.9,1,1, -8.252, 10564.638, 85.880, 52460.665 18/02/17,09:10:35,05,08,2, 11.9,1,1, -8.252, 10564.615, 85.888, 52460.692 18/02/17,09:10:35,06,08,2, 11.9,1,1, -8.252, 10564.611, 85.868, 52460.562 18/02/17,09:10:35,07,08,2, 11.9,1,1, -8.252, 10564.632, 85.857, 52460.628 18/02/17,09:10:35,08,08,2, 11.9,1,1, -8.252, 10564.629, 85.845, 52460.604 18/02/17,09:10:35,09,08,2, 11.9,1,1, -8.252, 10564.640, 85.842, 52460.635 18/02/17,09:10:35,10,08,2, 11.9,1,1, -8.252, 10564.645, 85.830, 52460.615 18/02/17,09:10:35,11,08,2, 11.9,1,1, -8.252, 10564.618, 85.861, 52460.700 18/02/17,09:10:35,12,08,2, 11.9,1,1, -8.252, 10564.631, 85.813, 52460.601 18/02/17,09:10:35,13,08,2, 11.9,1,1, -8.252, 10564.651, 85.834, 52460.700 18/02/17,09:10:35,14,08,2, 11.9,1,1, -8.252, 10564.652, 85.797, 52460.656 18/02/17,09:10:35,15,08,2, 11.9,1,1, -8.252, 10564.664, 85.840, 52460.672 18/02/17,09:10:35,16,08,2, 11.9,1,1, -8.252, 10564.654, 85.841, 52460.772 18/02/17,09:10:35,17,08,2, 11.9,1,1, -8.252, 10564.675, 85.820, 52460.674 18/02/17,09:10:35,18,08,2, 11.9,1,1, -8.252, 10564.679, 85.840, 52460.685 18/02/17,09:10:35,19,08,2, 11.9,1,1, -8.252, 10564.672, 85.805, 52460.618 18/02/17,09:10:36,00,08,2, 11.9,1,1, -8.254, 10564.669, 85.805, 52460.618 18/02/17,09:10:36,01,08,2, 11.9,1,1, -8.254, 10564.664, 85.788, 52460.693 18/02/17,09:10:36,02,08,2, 11.9,1,1, -8.254, 10564.681, 85.785, 52460.656 18/02/17,09:10:36,03,08,2, 11.9,1,1, -8.254, 10564.724, 85.761, 52460.662 18/02/17,09:10:36,04,08,2, 11.9,1,1, -8.254, 10564.682, 85.756, 52460.407 18/02/17,09:10:36,05,08,2, 11.9,1,1, -8.254, 10564.729, 85.778, 52460.661 18/02/17,09:10:36,06,08,2, 11.9,1,1, -8.254, 10564.723, 85.773, 52460.642 18/02/17,09:10:36,07,08,2, 11.9,1,1, -8.254, 10564.718, 85.771, 52460.660 18/02/17,09:10:36,08,08,2, 11.9,1,1, -8.254, 10564.724, 85.760, 52460.632 18/02/17,09:10:36,09,08,2, 11.9,1,1, -8.254, 10564.711, 85.778, 52460.691 18/02/17,09:10:36,10,08,2, 11.9,1,1, -8.254, 10564.738, 85.756, 52460.698 18/02/17,09:10:36,11,08,2, 11.9,1,1, -8.254, 10564.713, 85.742, 52460.616 18/02/17,09:10:36,12,08,2, 11.9,1,1, -8.254, 10564.698, 85.721, 52460.623 18/02/17,09:10:36,13,08,2, 11.9,1,1, -8.254, 10564.723, 85.726, 52460.633 18/02/17,09:10:36,14,08,2, 11.9,1,1, -8.254, 10564.721, 85.696, 52460.552 18/02/17,09:10:36,15,08,2, 11.9,1,1, -8.254, 10564.729, 85.702, 52460.633 18/02/17,09:10:36,16,08,2, 11.9,1,1, -8.254, 10564.747, 85.697, 52460.558 18/02/17,09:10:36,17,08,2, 11.9,1,1, -8.254, 10564.747, 85.693, 52460.519 18/02/17,09:10:36,18,08,2, 11.9,1,1, -8.254, 10564.749, 85.700, 52460.584 18/02/17,09:10:36,19,08,2, 11.9,1,1, -8.254, 10564.779, 85.696, 52460.548 18/02/17,09:10:37,00,08,2, 11.9,1,1, -8.255, 10564.778, 85.696, 52460.548 18/02/17,09:10:37,01,08,2, 11.9,1,1, -8.255, 10564.768, 85.695, 52460.627 18/02/17,09:10:37,02,08,2, 11.9,1,1, -8.255, 10564.773, 85.687, 52460.514 18/02/17,09:10:37,03,08,2, 11.9,1,1, -8.255, 10564.769, 85.678, 52460.627 18/02/17,09:10:37,04,08,2, 11.9,1,1, -8.255, 10564.762, 85.680, 52460.525 18/02/17,09:10:37,05,08,2, 11.9,1,1, -8.255, 10564.761, 85.666, 52460.636 18/02/17,09:10:37,06,08,2, 11.9,1,1, -8.255, 10564.767, 85.665, 52460.585 18/02/17,09:10:37,07,08,2, 11.9,1,1, -8.255, 10564.775, 85.645, 52460.606 18/02/17,09:10:37,08,08,2, 11.9,1,1, -8.255, 10564.797, 85.641, 52460.649 18/02/17,09:10:37,09,08,2, 11.9,1,1, -8.255, 10564.801, 85.623, 52460.560 18/02/17,09:10:37,10,08,2, 11.9,1,1, -8.255, 10564.820, 85.629, 52460.633 18/02/17,09:10:37,11,08,2, 11.9,1,1, -8.255, 10564.782, 85.635, 52460.534 18/02/17,09:10:37,12,08,2, 11.9,1,1, -8.255, 10564.809, 85.638, 52460.615 18/02/17,09:10:37,13,08,2, 11.9,1,1, -8.255, 10564.827, 85.638, 52460.636 18/02/17,09:10:37,14,08,2, 11.9,1,1, -8.255, 10564.800, 85.620, 52460.605 18/02/17,09:10:37,15,08,2, 11.9,1,1, -8.255, 10564.842, 85.626, 52460.609 18/02/17,09:10:37,16,08,2, 11.9,1,1, -8.255, 10564.824, 85.636, 52460.643 18/02/17,09:10:37,17,08,2, 11.9,1,1, -8.255, 10564.838, 85.613, 52460.610 18/02/17,09:10:37,18,08,2, 11.9,1,1, -8.255, 10564.820, 85.601, 52460.563 18/02/17,09:10:37,19,08,2, 11.9,1,1, -8.255, 10564.817, 85.575, 52460.542 18/02/17,09:10:38,00,09,2, 11.9,1,1, -8.254, 10564.811, 85.575, 52460.542 18/02/17,09:10:38,01,09,2, 11.9,1,1, -8.254, 10564.844, 85.583, 52460.633 18/02/17,09:10:38,02,09,2, 11.9,1,1, -8.254, 10564.834, 85.578, 52460.536 18/02/17,09:10:38,03,09,2, 11.9,1,1, -8.254, 10564.863, 85.567, 52460.614 18/02/17,09:10:38,04,09,2, 11.9,1,1, -8.254, 10564.862, 85.559, 52460.558 18/02/17,09:10:38,05,09,2, 11.9,1,1, -8.254, 10564.891, 85.558, 52460.603 18/02/17,09:10:38,06,09,2, 11.9,1,1, -8.254, 10564.906, 85.572, 52460.666 18/02/17,09:10:38,07,09,2, 11.9,1,1, -8.254, 10564.919, 85.535, 52460.577 18/02/17,09:10:38,08,09,2, 11.9,1,1, -8.254, 10564.918, 85.534, 52460.565 18/02/17,09:10:38,09,09,2, 11.9,1,1, -8.254, 10564.896, 85.556, 52460.548 18/02/17,09:10:38,10,09,2, 11.9,1,1, -8.254, 10564.912, 85.546, 52460.567 18/02/17,09:10:38,11,09,2, 11.9,1,1, -8.254, 10564.899, 85.518, 52460.498 18/02/17,09:10:38,12,09,2, 11.9,1,1, -8.254, 10564.916, 85.518, 52460.565 18/02/17,09:10:38,13,09,2, 11.9,1,1, -8.254, 10564.916, 85.523, 52460.564 18/02/17,09:10:38,14,09,2, 11.9,1,1, -8.254, 10564.926, 85.501, 52460.565 18/02/17,09:10:38,15,09,2, 11.9,1,1, -8.254, 10564.939, 85.512, 52460.578 18/02/17,09:10:38,16,09,2, 11.9,1,1, -8.254, 10564.949, 85.525, 52460.603 18/02/17,09:10:38,17,09,2, 11.9,1,1, -8.254, 10564.963, 85.523, 52460.590 18/02/17,09:10:38,18,09,2, 11.9,1,1, -8.254, 10564.971, 85.503, 52460.550 18/02/17,09:10:38,19,09,2, 11.9,1,1, -8.254, 10564.981, 85.495, 52460.537 18/02/17,09:10:39,00,08,2, 11.9,1,1, -8.254, 10564.978, 85.495, 52460.537 18/02/17,09:10:39,01,08,2, 11.9,1,1, -8.254, 10564.999, 85.495, 52460.523 18/02/17,09:10:39,02,08,2, 11.9,1,1, -8.254, 10564.993, 85.465, 52460.543 18/02/17,09:10:39,03,08,2, 11.9,1,1, -8.254, 10565.012, 85.463, 52460.488 18/02/17,09:10:39,04,08,2, 11.9,1,1, -8.254, 10564.998, 85.461, 52460.529 18/02/17,09:10:39,05,08,2, 11.9,1,1, -8.254, 10564.987, 85.427, 52460.336 18/02/17,09:10:39,06,08,2, 11.9,1,1, -8.254, 10565.048, 85.461, 52460.632 18/02/17,09:10:39,07,08,2, 11.9,1,1, -8.254, 10565.082, 85.431, 52460.536 18/02/17,09:10:39,08,08,2, 11.9,1,1, -8.254, 10565.062, 85.446, 52460.537 18/02/17,09:10:39,09,08,2, 11.9,1,1, -8.254, 10565.082, 85.466, 52460.521 18/02/17,09:10:39,10,08,2, 11.9,1,1, -8.254, 10565.067, 85.441, 52460.547 18/02/17,09:10:39,11,08,2, 11.9,1,1, -8.254, 10565.081, 85.439, 52460.596 18/02/17,09:10:39,12,08,2, 11.9,1,1, -8.254, 10565.098, 85.456, 52460.513 18/02/17,09:10:39,13,08,2, 11.9,1,1, -8.254, 10565.096, 85.448, 52460.600 18/02/17,09:10:39,14,08,2, 11.9,1,1, -8.254, 10565.082, 85.436, 52460.561 18/02/17,09:10:39,15,08,2, 11.9,1,1, -8.254, 10565.099, 85.411, 52460.575 18/02/17,09:10:39,16,08,2, 11.9,1,1, -8.254, 10565.111, 85.410, 52460.509 18/02/17,09:10:39,17,08,2, 11.9,1,1, -8.254, 10565.098, 85.378, 52460.513 18/02/17,09:10:39,18,08,2, 11.9,1,1, -8.254, 10565.120, 85.379, 52460.581 18/02/17,09:10:39,19,08,2, 11.9,1,1, -8.254, 10565.148, 85.375, 52460.526 18/02/17,09:10:40,00,08,2, 11.8,1,1, -8.257, 10565.145, 85.375, 52460.526 18/02/17,09:10:40,01,08,2, 11.8,1,1, -8.257, 10565.136, 85.382, 52460.508 18/02/17,09:10:40,02,08,2, 11.8,1,1, -8.257, 10565.142, 85.395, 52460.591 18/02/17,09:10:40,03,08,2, 11.8,1,1, -8.257, 10565.146, 85.370, 52460.524 18/02/17,09:10:40,04,08,2, 11.8,1,1, -8.257, 10565.171, 85.363, 52460.505 18/02/17,09:10:40,05,08,2, 11.8,1,1, -8.257, 10565.165, 85.353, 52460.505 18/02/17,09:10:40,06,08,2, 11.8,1,1, -8.257, 10565.166, 85.364, 52460.602 18/02/17,09:10:40,07,08,2, 11.8,1,1, -8.257, 10565.177, 85.358, 52460.521 18/02/17,09:10:40,08,08,2, 11.8,1,1, -8.257, 10565.195, 85.342, 52460.482 18/02/17,09:10:40,09,08,2, 11.8,1,1, -8.257, 10565.170, 85.329, 52460.457 18/02/17,09:10:40,10,08,2, 11.8,1,1, -8.257, 10565.190, 85.296, 52460.503 18/02/17,09:10:40,11,08,2, 11.8,1,1, -8.257, 10565.203, 85.306, 52460.537 18/02/17,09:10:40,12,08,2, 11.8,1,1, -8.257, 10565.213, 85.302, 52460.455 18/02/17,09:10:40,13,08,2, 11.8,1,1, -8.257, 10565.248, 85.314, 52460.521 18/02/17,09:10:40,14,08,2, 11.8,1,1, -8.257, 10565.256, 85.335, 52460.581 18/02/17,09:10:40,15,08,2, 11.8,1,1, -8.257, 10565.254, 85.307, 52460.501 18/02/17,09:10:40,16,08,2, 11.8,1,1, -8.257, 10565.240, 85.300, 52460.552 18/02/17,09:10:40,17,08,2, 11.8,1,1, -8.257, 10565.253, 85.310, 52460.498 18/02/17,09:10:40,18,08,2, 11.8,1,1, -8.257, 10565.266, 85.292, 52460.461 18/02/17,09:10:40,19,08,2, 11.8,1,1, -8.257, 10565.273, 85.276, 52460.435 18/02/17,09:10:41,00,08,2, 11.8,1,1, -8.254, 10565.270, 85.276, 52460.435 18/02/17,09:10:41,01,08,2, 11.8,1,1, -8.254, 10565.286, 85.246, 52460.467 18/02/17,09:10:41,02,08,2, 11.8,1,1, -8.254, 10565.274, 85.244, 52460.481 18/02/17,09:10:41,03,08,2, 11.8,1,1, -8.254, 10565.292, 85.228, 52460.520 18/02/17,09:10:41,04,08,2, 11.8,1,1, -8.254, 10565.308, 85.239, 52460.518 18/02/17,09:10:41,05,08,2, 11.8,1,1, -8.254, 10565.344, 85.240, 52460.419 18/02/17,09:10:41,06,08,2, 11.8,1,1, -8.254, 10565.343, 85.229, 52460.520 18/02/17,09:10:41,07,08,2, 11.8,1,1, -8.254, 10565.380, 85.238, 52460.765 18/02/17,09:10:41,08,08,2, 11.8,1,1, -8.254, 10565.380, 85.229, 52460.463 18/02/17,09:10:41,09,08,2, 11.8,1,1, -8.254, 10565.378, 85.230, 52460.460 18/02/17,09:10:41,10,08,2, 11.8,1,1, -8.254, 10565.369, 85.227, 52460.418 18/02/17,09:10:41,11,08,2, 11.8,1,1, -8.254, 10565.359, 85.209, 52460.499 18/02/17,09:10:41,12,08,2, 11.8,1,1, -8.254, 10565.378, 85.195, 52460.490 18/02/17,09:10:41,13,08,2, 11.8,1,1, -8.254, 10565.373, 85.187, 52460.383 18/02/17,09:10:41,14,08,2, 11.8,1,1, -8.254, 10565.352, 85.157, 52460.436 18/02/17,09:10:41,15,08,2, 11.8,1,1, -8.254, 10565.388, 85.151, 52460.374 18/02/17,09:10:41,16,08,2, 11.8,1,1, -8.254, 10565.412, 85.160, 52460.504 18/02/17,09:10:41,17,08,2, 11.8,1,1, -8.254, 10565.438, 85.165, 52460.533 18/02/17,09:10:41,18,08,2, 11.8,1,1, -8.254, 10565.422, 85.130, 52460.471 18/02/17,09:10:41,19,08,2, 11.8,1,1, -8.254, 10565.425, 85.163, 52460.413 18/02/17,09:10:42,00,09,2, 11.9,1,1, -8.252, 10565.420, 85.163, 52460.413 18/02/17,09:10:42,01,09,2, 11.9,1,1, -8.252, 10565.452, 85.161, 52460.478 18/02/17,09:10:42,02,09,2, 11.9,1,1, -8.252, 10565.463, 85.110, 52460.420 18/02/17,09:10:42,03,09,2, 11.9,1,1, -8.252, 10565.466, 85.133, 52460.480 18/02/17,09:10:42,04,09,2, 11.9,1,1, -8.252, 10565.489, 85.108, 52460.488 18/02/17,09:10:42,05,09,2, 11.9,1,1, -8.252, 10565.511, 85.102, 52460.433 18/02/17,09:10:42,06,09,2, 11.9,1,1, -8.252, 10565.483, 85.080, 52460.493 18/02/17,09:10:42,07,09,2, 11.9,1,1, -8.252, 10565.497, 85.082, 52460.387 18/02/17,09:10:42,08,09,2, 11.9,1,1, -8.252, 10565.501, 85.082, 52460.525 18/02/17,09:10:42,09,09,2, 11.9,1,1, -8.252, 10565.488, 85.063, 52460.453 18/02/17,09:10:42,10,09,2, 11.9,1,1, -8.252, 10565.490, 85.056, 52460.421 18/02/17,09:10:42,11,09,2, 11.9,1,1, -8.252, 10565.514, 85.045, 52460.395 18/02/17,09:10:42,12,09,2, 11.9,1,1, -8.252, 10565.543, 85.062, 52460.406 18/02/17,09:10:42,13,09,2, 11.9,1,1, -8.252, 10565.530, 85.037, 52460.390 18/02/17,09:10:42,14,09,2, 11.9,1,1, -8.252, 10565.542, 85.051, 52460.435 18/02/17,09:10:42,15,09,2, 11.9,1,1, -8.252, 10565.550, 85.040, 52460.453 18/02/17,09:10:42,16,09,2, 11.9,1,1, -8.252, 10565.554, 85.039, 52460.463 18/02/17,09:10:42,17,09,2, 11.9,1,1, -8.252, 10565.573, 85.018, 52460.535 18/02/17,09:10:42,18,09,2, 11.9,1,1, -8.252, 10565.556, 85.024, 52460.495 18/02/17,09:10:42,19,09,2, 11.9,1,1, -8.252, 10565.570, 84.999, 52460.441 18/02/17,09:10:43,00,09,2, 11.8,1,1, -8.254, 10565.562, 84.999, 52460.441 18/02/17,09:10:43,01,09,2, 11.8,1,1, -8.254, 10565.591, 84.981, 52460.461 18/02/17,09:10:43,02,09,2, 11.8,1,1, -8.254, 10565.590, 84.979, 52460.397 18/02/17,09:10:43,03,09,2, 11.8,1,1, -8.254, 10565.613, 84.981, 52460.414 18/02/17,09:10:43,04,09,2, 11.8,1,1, -8.254, 10565.585, 84.986, 52460.439 18/02/17,09:10:43,05,09,2, 11.8,1,1, -8.254, 10565.599, 84.954, 52460.494 18/02/17,09:10:43,06,09,2, 11.8,1,1, -8.254, 10565.621, 85.001, 52460.484 18/02/17,09:10:43,07,09,2, 11.8,1,1, -8.254, 10565.602, 84.971, 52460.459 18/02/17,09:10:43,08,09,2, 11.8,1,1, -8.254, 10565.612, 84.966, 52460.493 18/02/17,09:10:43,09,09,2, 11.8,1,1, -8.254, 10565.644, 84.956, 52460.417 18/02/17,09:10:43,10,09,2, 11.8,1,1, -8.254, 10565.621, 84.942, 52460.519 18/02/17,09:10:43,11,09,2, 11.8,1,1, -8.254, 10565.651, 84.918, 52460.384 18/02/17,09:10:43,12,09,2, 11.8,1,1, -8.254, 10565.637, 84.932, 52460.480 18/02/17,09:10:43,13,09,2, 11.8,1,1, -8.254, 10565.633, 84.931, 52460.477 18/02/17,09:10:43,14,09,2, 11.8,1,1, -8.254, 10565.616, 84.938, 52460.728 18/02/17,09:10:43,15,09,2, 11.8,1,1, -8.254, 10565.647, 84.903, 52460.508 18/02/17,09:10:43,16,09,2, 11.8,1,1, -8.254, 10565.678, 84.930, 52460.414 18/02/17,09:10:43,17,09,2, 11.8,1,1, -8.254, 10565.677, 84.916, 52460.518 18/02/17,09:10:43,18,09,2, 11.8,1,1, -8.254, 10565.676, 84.915, 52460.479 18/02/17,09:10:43,19,09,2, 11.8,1,1, -8.254, 10565.683, 84.924, 52460.472 18/02/17,09:10:44,00,09,2, 11.9,1,1, -8.254, 10565.679, 84.924, 52460.472 18/02/17,09:10:44,01,09,2, 11.9,1,1, -8.254, 10565.693, 84.914, 52460.557 18/02/17,09:10:44,02,09,2, 11.9,1,1, -8.254, 10565.676, 84.880, 52460.513 18/02/17,09:10:44,03,09,2, 11.9,1,1, -8.254, 10565.678, 84.858, 52460.434 18/02/17,09:10:44,04,09,2, 11.9,1,1, -8.254, 10565.698, 84.866, 52460.463 18/02/17,09:10:44,05,09,2, 11.9,1,1, -8.254, 10565.705, 84.854, 52460.466 18/02/17,09:10:44,06,09,2, 11.9,1,1, -8.254, 10565.685, 84.845, 52460.433 18/02/17,09:10:44,07,09,2, 11.9,1,1, -8.254, 10565.719, 84.851, 52460.435 18/02/17,09:10:44,08,09,2, 11.9,1,1, -8.254, 10565.708, 84.836, 52460.512 18/02/17,09:10:44,09,09,2, 11.9,1,1, -8.254, 10565.714, 84.845, 52460.522 18/02/17,09:10:44,10,09,2, 11.9,1,1, -8.254, 10565.697, 84.857, 52460.437 18/02/17,09:10:44,11,09,2, 11.9,1,1, -8.254, 10565.710, 84.867, 52460.513 18/02/17,09:10:44,12,09,2, 11.9,1,1, -8.254, 10565.728, 84.840, 52460.484 18/02/17,09:10:44,13,09,2, 11.9,1,1, -8.254, 10565.717, 84.854, 52460.488 18/02/17,09:10:44,14,09,2, 11.9,1,1, -8.254, 10565.711, 84.868, 52460.573 18/02/17,09:10:44,15,09,2, 11.9,1,1, -8.254, 10565.715, 84.818, 52460.460 18/02/17,09:10:44,16,09,2, 11.9,1,1, -8.254, 10565.696, 84.827, 52460.403 18/02/17,09:10:44,17,09,2, 11.9,1,1, -8.254, 10565.716, 84.798, 52460.429 18/02/17,09:10:44,18,09,2, 11.9,1,1, -8.254, 10565.725, 84.788, 52460.427 18/02/17,09:10:44,19,09,2, 11.9,1,1, -8.254, 10565.733, 84.833, 52460.538 18/02/17,09:10:45,00,09,2, 11.9,1,1, -8.250, 10565.729, 84.833, 52460.538 18/02/17,09:10:45,01,09,2, 11.9,1,1, -8.250, 10565.713, 84.812, 52460.490 18/02/17,09:10:45,02,09,2, 11.9,1,1, -8.250, 10565.716, 84.806, 52460.426 18/02/17,09:10:45,03,09,2, 11.9,1,1, -8.250, 10565.739, 84.794, 52460.567 18/02/17,09:10:45,04,09,2, 11.9,1,1, -8.250, 10565.728, 84.769, 52460.453 18/02/17,09:10:45,05,09,2, 11.9,1,1, -8.250, 10565.714, 84.822, 52460.497 18/02/17,09:10:45,06,09,2, 11.9,1,1, -8.250, 10565.716, 84.776, 52460.454 18/02/17,09:10:45,07,09,2, 11.9,1,1, -8.250, 10565.714, 84.797, 52460.477 18/02/17,09:10:45,08,09,2, 11.9,1,1, -8.250, 10565.714, 84.783, 52460.503 18/02/17,09:10:45,09,09,2, 11.9,1,1, -8.250, 10565.696, 84.768, 52460.481 18/02/17,09:10:45,10,09,2, 11.9,1,1, -8.250, 10565.715, 84.745, 52460.477 18/02/17,09:10:45,11,09,2, 11.9,1,1, -8.250, 10565.684, 84.736, 52460.474 18/02/17,09:10:45,12,09,2, 11.9,1,1, -8.250, 10565.726, 84.754, 52460.450 18/02/17,09:10:45,13,09,2, 11.9,1,1, -8.250, 10565.721, 84.740, 52460.485 18/02/17,09:10:45,14,09,2, 11.9,1,1, -8.250, 10565.709, 84.771, 52460.543 18/02/17,09:10:45,15,09,2, 11.9,1,1, -8.250, 10565.726, 84.756, 52460.484 18/02/17,09:10:45,16,09,2, 11.9,1,1, -8.250, 10565.728, 84.738, 52460.501 18/02/17,09:10:45,17,09,2, 11.9,1,1, -8.250, 10565.699, 84.737, 52460.502 18/02/17,09:10:45,18,09,2, 11.9,1,1, -8.250, 10565.730, 84.736, 52460.551 18/02/17,09:10:45,19,09,2, 11.9,1,1, -8.250, 10565.737, 84.733, 52460.535 18/02/17,09:10:46,00,09,2, 11.9,1,1, -8.255, 10565.729, 84.733, 52460.535 18/02/17,09:10:46,01,09,2, 11.9,1,1, -8.255, 10565.717, 84.716, 52460.475 18/02/17,09:10:46,02,09,2, 11.9,1,1, -8.255, 10565.712, 84.688, 52460.505 18/02/17,09:10:46,03,09,2, 11.9,1,1, -8.255, 10565.684, 84.663, 52460.460 18/02/17,09:10:46,04,09,2, 11.9,1,1, -8.255, 10565.694, 84.648, 52460.537 18/02/17,09:10:46,05,09,2, 11.9,1,1, -8.255, 10565.709, 84.686, 52460.524 18/02/17,09:10:46,06,09,2, 11.9,1,1, -8.255, 10565.680, 84.664, 52460.555 18/02/17,09:10:46,07,09,2, 11.9,1,1, -8.255, 10565.684, 84.660, 52460.539 18/02/17,09:10:46,08,09,2, 11.9,1,1, -8.255, 10565.695, 84.681, 52460.462 18/02/17,09:10:46,09,09,2, 11.9,1,1, -8.255, 10565.670, 84.695, 52460.511 18/02/17,09:10:46,10,09,2, 11.9,1,1, -8.255, 10565.701, 84.681, 52460.513 18/02/17,09:10:46,11,09,2, 11.9,1,1, -8.255, 10565.687, 84.677, 52460.518 18/02/17,09:10:46,12,09,2, 11.9,1,1, -8.255, 10565.663, 84.704, 52460.614 18/02/17,09:10:46,13,09,2, 11.9,1,1, -8.255, 10565.665, 84.676, 52460.574 18/02/17,09:10:46,14,09,2, 11.9,1,1, -8.255, 10565.649, 84.688, 52460.611 18/02/17,09:10:46,15,09,2, 11.9,1,1, -8.255, 10565.666, 84.677, 52460.581 18/02/17,09:10:46,16,09,2, 11.9,1,1, -8.255, 10565.667, 84.647, 52460.595 18/02/17,09:10:46,17,09,2, 11.9,1,1, -8.255, 10565.671, 84.671, 52460.563 18/02/17,09:10:46,18,09,2, 11.9,1,1, -8.255, 10565.652, 84.638, 52460.499 18/02/17,09:10:46,19,09,2, 11.9,1,1, -8.255, 10565.651, 84.630, 52460.529 18/02/17,09:10:47,00,09,2, 11.8,1,1, -8.255, 10565.646, 84.630, 52460.529 18/02/17,09:10:47,01,09,2, 11.8,1,1, -8.255, 10565.634, 84.638, 52460.526 18/02/17,09:10:47,02,09,2, 11.8,1,1, -8.255, 10565.652, 84.630, 52460.531 18/02/17,09:10:47,03,09,2, 11.8,1,1, -8.255, 10565.638, 84.644, 52460.554 18/02/17,09:10:47,04,09,2, 11.8,1,1, -8.255, 10565.647, 84.643, 52460.630 18/02/17,09:10:47,05,09,2, 11.8,1,1, -8.255, 10565.635, 84.629, 52460.465 18/02/17,09:10:47,06,09,2, 11.8,1,1, -8.255, 10565.668, 84.623, 52460.455 18/02/17,09:10:47,07,09,2, 11.8,1,1, -8.255, 10565.620, 84.622, 52460.590 18/02/17,09:10:47,08,09,2, 11.8,1,1, -8.255, 10565.609, 84.610, 52460.653 18/02/17,09:10:47,09,09,2, 11.8,1,1, -8.255, 10565.630, 84.612, 52460.538 18/02/17,09:10:47,10,09,2, 11.8,1,1, -8.255, 10565.622, 84.590, 52460.560 18/02/17,09:10:47,11,09,2, 11.8,1,1, -8.255, 10565.603, 84.569, 52460.556 18/02/17,09:10:47,12,09,2, 11.8,1,1, -8.255, 10565.584, 84.574, 52460.569 18/02/17,09:10:47,13,09,2, 11.8,1,1, -8.255, 10565.589, 84.530, 52460.533 18/02/17,09:10:47,14,09,2, 11.8,1,1, -8.255, 10565.563, 84.560, 52460.604 18/02/17,09:10:47,15,09,2, 11.8,1,1, -8.255, 10565.583, 84.548, 52460.630 18/02/17,09:10:47,16,09,2, 11.8,1,1, -8.255, 10565.586, 84.578, 52460.599 18/02/17,09:10:47,17,09,2, 11.8,1,1, -8.255, 10565.580, 84.571, 52460.672 18/02/17,09:10:47,18,09,2, 11.8,1,1, -8.255, 10565.583, 84.550, 52460.570 18/02/17,09:10:47,19,09,2, 11.8,1,1, -8.255, 10565.558, 84.522, 52460.592 18/02/17,09:10:48,00,09,2, 11.9,1,1, -8.252, 10565.554, 84.522, 52460.592 18/02/17,09:10:48,01,09,2, 11.9,1,1, -8.252, 10565.531, 84.537, 52460.587 18/02/17,09:10:48,02,09,2, 11.9,1,1, -8.252, 10565.562, 84.507, 52460.558 18/02/17,09:10:48,03,09,2, 11.9,1,1, -8.252, 10565.527, 84.484, 52460.579 18/02/17,09:10:48,04,09,2, 11.9,1,1, -8.252, 10565.532, 84.491, 52460.599 18/02/17,09:10:48,05,09,2, 11.9,1,1, -8.252, 10565.510, 84.460, 52460.506 18/02/17,09:10:48,06,09,2, 11.9,1,1, -8.252, 10565.493, 84.490, 52460.585 18/02/17,09:10:48,07,09,2, 11.9,1,1, -8.252, 10565.494, 84.462, 52460.644 18/02/17,09:10:48,08,09,2, 11.9,1,1, -8.252, 10565.509, 84.470, 52460.572 18/02/17,09:10:48,09,09,2, 11.9,1,1, -8.252, 10565.493, 84.486, 52460.688 18/02/17,09:10:48,10,09,2, 11.9,1,1, -8.252, 10565.515, 84.481, 52460.658 18/02/17,09:10:48,11,09,2, 11.9,1,1, -8.252, 10565.503, 84.464, 52460.573 18/02/17,09:10:48,12,09,2, 11.9,1,1, -8.252, 10565.520, 84.501, 52460.588 18/02/17,09:10:48,13,09,2, 11.9,1,1, -8.252, 10565.474, 84.470, 52460.664 18/02/17,09:10:48,14,09,2, 11.9,1,1, -8.252, 10565.491, 84.471, 52460.543 18/02/17,09:10:48,15,09,2, 11.9,1,1, -8.252, 10565.474, 84.471, 52460.592 18/02/17,09:10:48,16,09,2, 11.9,1,1, -8.252, 10565.453, 84.464, 52460.624 18/02/17,09:10:48,17,09,2, 11.9,1,1, -8.252, 10565.446, 84.412, 52460.674 18/02/17,09:10:48,18,09,2, 11.9,1,1, -8.252, 10565.466, 84.445, 52460.586 18/02/17,09:10:48,19,09,2, 11.9,1,1, -8.252, 10565.446, 84.437, 52460.644 18/02/17,09:10:49,00,09,2, 11.9,1,1, -8.255, 10565.445, 84.437, 52460.644 18/02/17,09:10:49,01,09,2, 11.9,1,1, -8.255, 10565.454, 84.433, 52460.636 18/02/17,09:10:49,02,09,2, 11.9,1,1, -8.255, 10565.433, 84.406, 52460.639 18/02/17,09:10:49,03,09,2, 11.9,1,1, -8.255, 10565.446, 84.419, 52460.715 18/02/17,09:10:49,04,09,2, 11.9,1,1, -8.255, 10565.406, 84.412, 52460.602 18/02/17,09:10:49,05,09,2, 11.9,1,1, -8.255, 10565.451, 84.440, 52460.627 18/02/17,09:10:49,06,09,2, 11.9,1,1, -8.255, 10565.442, 84.419, 52460.634 18/02/17,09:10:49,07,09,2, 11.9,1,1, -8.255, 10565.417, 84.447, 52460.612 18/02/17,09:10:49,08,09,2, 11.9,1,1, -8.255, 10565.417, 84.445, 52460.660 18/02/17,09:10:49,09,09,2, 11.9,1,1, -8.255, 10565.395, 84.418, 52460.649 18/02/17,09:10:49,10,09,2, 11.9,1,1, -8.255, 10565.382, 84.431, 52460.612 18/02/17,09:10:49,11,09,2, 11.9,1,1, -8.255, 10565.383, 84.396, 52460.672 18/02/17,09:10:49,12,09,2, 11.9,1,1, -8.255, 10565.365, 84.402, 52460.566 18/02/17,09:10:49,13,09,2, 11.9,1,1, -8.255, 10565.362, 84.403, 52460.578 18/02/17,09:10:49,14,09,2, 11.9,1,1, -8.255, 10565.336, 84.394, 52460.619 18/02/17,09:10:49,15,09,2, 11.9,1,1, -8.255, 10565.353, 84.404, 52460.671 18/02/17,09:10:49,16,09,2, 11.9,1,1, -8.255, 10565.367, 84.396, 52460.658 18/02/17,09:10:49,17,09,2, 11.9,1,1, -8.255, 10565.358, 84.408, 52460.634 18/02/17,09:10:49,18,09,2, 11.9,1,1, -8.255, 10565.320, 84.375, 52460.551 18/02/17,09:10:49,19,09,2, 11.9,1,1, -8.255, 10565.376, 84.424, 52460.788 18/02/17,09:10:50,00,09,2, 11.8,1,1, -8.255, 10565.370, 84.424, 52460.788 18/02/17,09:10:50,01,09,2, 11.8,1,1, -8.255, 10565.319, 84.444, 52460.796 18/02/17,09:10:50,02,09,2, 11.8,1,1, -8.255, 10565.298, 84.433, 52460.696 18/02/17,09:10:50,03,09,2, 11.8,1,1, -8.255, 10565.289, 84.417, 52460.637 18/02/17,09:10:50,04,09,2, 11.8,1,1, -8.255, 10565.288, 84.410, 52460.620 18/02/17,09:10:50,05,09,2, 11.8,1,1, -8.255, 10565.283, 84.405, 52460.711 18/02/17,09:10:50,06,09,2, 11.8,1,1, -8.255, 10565.303, 84.412, 52460.677 18/02/17,09:10:50,07,09,2, 11.8,1,1, -8.255, 10565.279, 84.424, 52460.773 18/02/17,09:10:50,08,09,2, 11.8,1,1, -8.255, 10565.298, 84.418, 52460.778 18/02/17,09:10:50,09,09,2, 11.8,1,1, -8.255, 10565.269, 84.433, 52460.793 18/02/17,09:10:50,10,09,2, 11.8,1,1, -8.255, 10565.268, 84.447, 52460.796 18/02/17,09:10:50,11,09,2, 11.8,1,1, -8.255, 10565.267, 84.436, 52460.791 18/02/17,09:10:50,12,09,2, 11.8,1,1, -8.255, 10565.269, 84.441, 52460.744 18/02/17,09:10:50,13,09,2, 11.8,1,1, -8.255, 10565.260, 84.421, 52460.727 18/02/17,09:10:50,14,09,2, 11.8,1,1, -8.255, 10565.240, 84.438, 52460.770 18/02/17,09:10:50,15,09,2, 11.8,1,1, -8.255, 10565.247, 84.435, 52460.804 18/02/17,09:10:50,16,09,2, 11.8,1,1, -8.255, 10565.219, 84.425, 52460.765 18/02/17,09:10:50,17,09,2, 11.8,1,1, -8.255, 10565.224, 84.459, 52460.740 18/02/17,09:10:50,18,09,2, 11.8,1,1, -8.255, 10565.199, 84.460, 52460.800 18/02/17,09:10:50,19,09,2, 11.8,1,1, -8.255, 10565.235, 84.453, 52460.839 18/02/17,09:10:51,00,09,2, 11.9,1,1, -8.257, 10565.228, 84.453, 52460.839 18/02/17,09:10:51,01,09,2, 11.9,1,1, -8.257, 10565.193, 84.448, 52460.763 18/02/17,09:10:51,02,09,2, 11.9,1,1, -8.257, 10565.194, 84.450, 52460.792 18/02/17,09:10:51,03,09,2, 11.9,1,1, -8.257, 10565.216, 84.456, 52460.756 18/02/17,09:10:51,04,09,2, 11.9,1,1, -8.257, 10565.176, 84.470, 52460.775 18/02/17,09:10:51,05,09,2, 11.9,1,1, -8.257, 10565.182, 84.457, 52460.747 18/02/17,09:10:51,06,09,2, 11.9,1,1, -8.257, 10565.174, 84.456, 52460.810 18/02/17,09:10:51,07,09,2, 11.9,1,1, -8.257, 10565.199, 84.465, 52460.748 18/02/17,09:10:51,08,09,2, 11.9,1,1, -8.257, 10565.166, 84.453, 52460.805 18/02/17,09:10:51,09,09,2, 11.9,1,1, -8.257, 10565.205, 84.458, 52460.839 18/02/17,09:10:51,10,09,2, 11.9,1,1, -8.257, 10565.211, 84.463, 52460.715 18/02/17,09:10:51,11,09,2, 11.9,1,1, -8.257, 10565.204, 84.477, 52460.782 18/02/17,09:10:51,12,09,2, 11.9,1,1, -8.257, 10565.179, 84.476, 52460.844 18/02/17,09:10:51,13,09,2, 11.9,1,1, -8.257, 10565.169, 84.483, 52460.779 18/02/17,09:10:51,14,09,2, 11.9,1,1, -8.257, 10565.144, 84.477, 52460.760 18/02/17,09:10:51,15,09,2, 11.9,1,1, -8.257, 10565.164, 84.479, 52460.786 18/02/17,09:10:51,16,09,2, 11.9,1,1, -8.257, 10565.139, 84.493, 52460.802 18/02/17,09:10:51,17,09,2, 11.9,1,1, -8.257, 10565.141, 84.495, 52460.811 18/02/17,09:10:51,18,09,2, 11.9,1,1, -8.257, 10565.150, 84.464, 52460.830 18/02/17,09:10:51,19,09,2, 11.9,1,1, -8.257, 10565.142, 84.486, 52460.775 18/02/17,09:10:52,00,09,2, 11.9,1,1, -8.258, 10565.137, 84.486, 52460.775 18/02/17,09:10:52,01,09,2, 11.9,1,1, -8.258, 10565.159, 84.462, 52460.775 18/02/17,09:10:52,02,09,2, 11.9,1,1, -8.258, 10565.146, 84.478, 52460.706 18/02/17,09:10:52,03,09,2, 11.9,1,1, -8.258, 10565.163, 84.480, 52460.807 18/02/17,09:10:52,04,09,2, 11.9,1,1, -8.258, 10565.142, 84.500, 52460.759 18/02/17,09:10:52,05,09,2, 11.9,1,1, -8.258, 10565.133, 84.487, 52460.745 18/02/17,09:10:52,06,09,2, 11.9,1,1, -8.258, 10565.122, 84.516, 52460.849 18/02/17,09:10:52,07,09,2, 11.9,1,1, -8.258, 10565.151, 84.511, 52460.823 18/02/17,09:10:52,08,09,2, 11.9,1,1, -8.258, 10565.145, 84.500, 52460.807 18/02/17,09:10:52,09,09,2, 11.9,1,1, -8.258, 10565.127, 84.510, 52460.807 18/02/17,09:10:52,10,09,2, 11.9,1,1, -8.258, 10565.131, 84.518, 52460.856 18/02/17,09:10:52,11,09,2, 11.9,1,1, -8.258, 10565.136, 84.504, 52460.826 18/02/17,09:10:52,12,09,2, 11.9,1,1, -8.258, 10565.120, 84.498, 52460.841 18/02/17,09:10:52,13,09,2, 11.9,1,1, -8.258, 10565.147, 84.525, 52460.795 18/02/17,09:10:52,14,09,2, 11.9,1,1, -8.258, 10565.140, 84.546, 52460.877 18/02/17,09:10:52,15,09,2, 11.9,1,1, -8.258, 10565.108, 84.513, 52460.793 18/02/17,09:10:52,16,09,2, 11.9,1,1, -8.258, 10565.129, 84.517, 52460.801 18/02/17,09:10:52,17,09,2, 11.9,1,1, -8.258, 10565.130, 84.536, 52460.912 18/02/17,09:10:52,18,09,2, 11.9,1,1, -8.258, 10565.129, 84.547, 52460.864 18/02/17,09:10:52,19,09,2, 11.9,1,1, -8.258, 10565.127, 84.560, 52460.897 18/02/17,09:10:53,00,09,2, 11.9,1,1, -8.254, 10565.120, 84.560, 52460.897 18/02/17,09:10:53,01,09,2, 11.9,1,1, -8.254, 10565.128, 84.567, 52460.862 18/02/17,09:10:53,02,09,2, 11.9,1,1, -8.254, 10565.149, 84.563, 52460.868 18/02/17,09:10:53,03,09,2, 11.9,1,1, -8.254, 10565.134, 84.558, 52460.835 18/02/17,09:10:53,04,09,2, 11.9,1,1, -8.254, 10565.146, 84.551, 52460.849 18/02/17,09:10:53,05,09,2, 11.9,1,1, -8.254, 10565.147, 84.554, 52460.806 18/02/17,09:10:53,06,09,2, 11.9,1,1, -8.254, 10565.132, 84.555, 52460.907 18/02/17,09:10:53,07,09,2, 11.9,1,1, -8.254, 10565.162, 84.571, 52460.956 18/02/17,09:10:53,08,09,2, 11.9,1,1, -8.254, 10565.164, 84.582, 52460.881 18/02/17,09:10:53,09,09,2, 11.9,1,1, -8.254, 10565.158, 84.578, 52460.851 18/02/17,09:10:53,10,09,2, 11.9,1,1, -8.254, 10565.150, 84.604, 52460.854 18/02/17,09:10:53,11,09,2, 11.9,1,1, -8.254, 10565.170, 84.573, 52460.876 18/02/17,09:10:53,12,09,2, 11.9,1,1, -8.254, 10565.158, 84.580, 52460.855 18/02/17,09:10:53,13,09,2, 11.9,1,1, -8.254, 10565.165, 84.591, 52460.853 18/02/17,09:10:53,14,09,2, 11.9,1,1, -8.254, 10565.188, 84.589, 52460.851 18/02/17,09:10:53,15,09,2, 11.9,1,1, -8.254, 10565.154, 84.596, 52460.848 18/02/17,09:10:53,16,09,2, 11.9,1,1, -8.254, 10565.143, 84.623, 52460.878 18/02/17,09:10:53,17,09,2, 11.9,1,1, -8.254, 10565.173, 84.645, 52460.950 18/02/17,09:10:53,18,09,2, 11.9,1,1, -8.254, 10565.194, 84.622, 52460.922 18/02/17,09:10:53,19,09,2, 11.9,1,1, -8.254, 10565.176, 84.638, 52460.892 18/02/17,09:10:54,00,08,2, 11.9,1,1, -8.257, 10565.170, 84.638, 52460.892 18/02/17,09:10:54,01,08,2, 11.9,1,1, -8.257, 10565.193, 84.643, 52460.911 18/02/17,09:10:54,02,08,2, 11.9,1,1, -8.257, 10565.190, 84.673, 52460.808 18/02/17,09:10:54,03,08,2, 11.9,1,1, -8.257, 10565.181, 84.657, 52460.881 18/02/17,09:10:54,04,08,2, 11.9,1,1, -8.257, 10565.214, 84.689, 52460.856 18/02/17,09:10:54,05,08,2, 11.9,1,1, -8.257, 10565.182, 84.663, 52460.866 18/02/17,09:10:54,06,08,2, 11.9,1,1, -8.257, 10565.200, 84.687, 52460.923 18/02/17,09:10:54,07,08,2, 11.9,1,1, -8.257, 10565.175, 84.676, 52460.869 18/02/17,09:10:54,08,08,2, 11.9,1,1, -8.257, 10565.204, 84.660, 52460.909 18/02/17,09:10:54,09,08,2, 11.9,1,1, -8.257, 10565.198, 84.689, 52460.880 18/02/17,09:10:54,10,08,2, 11.9,1,1, -8.257, 10565.198, 84.672, 52460.946 18/02/17,09:10:54,11,08,2, 11.9,1,1, -8.257, 10565.191, 84.689, 52460.959 18/02/17,09:10:54,12,08,2, 11.9,1,1, -8.257, 10565.194, 84.709, 52460.909 18/02/17,09:10:54,13,08,2, 11.9,1,1, -8.257, 10565.215, 84.705, 52460.896 18/02/17,09:10:54,14,08,2, 11.9,1,1, -8.257, 10565.187, 84.694, 52460.826 18/02/17,09:10:54,15,08,2, 11.9,1,1, -8.257, 10565.209, 84.723, 52460.910 18/02/17,09:10:54,16,08,2, 11.9,1,1, -8.257, 10565.207, 84.715, 52460.925 18/02/17,09:10:54,17,08,2, 11.9,1,1, -8.257, 10565.230, 84.746, 52460.965 18/02/17,09:10:54,18,08,2, 11.9,1,1, -8.257, 10565.193, 84.759, 52460.934 18/02/17,09:10:54,19,08,2, 11.9,1,1, -8.257, 10565.181, 84.723, 52460.894 18/02/17,09:10:55,00,08,2, 11.8,1,1, -8.252, 10565.178, 84.723, 52460.894 18/02/17,09:10:55,01,08,2, 11.8,1,1, -8.252, 10565.194, 84.735, 52460.899 18/02/17,09:10:55,02,08,2, 11.8,1,1, -8.252, 10565.201, 84.748, 52460.889 18/02/17,09:10:55,03,08,2, 11.8,1,1, -8.252, 10565.215, 84.746, 52460.904 18/02/17,09:10:55,04,08,2, 11.8,1,1, -8.252, 10565.197, 84.749, 52460.938 18/02/17,09:10:55,05,08,2, 11.8,1,1, -8.252, 10565.222, 84.750, 52460.942 18/02/17,09:10:55,06,08,2, 11.8,1,1, -8.252, 10565.213, 84.757, 52460.909 18/02/17,09:10:55,07,08,2, 11.8,1,1, -8.252, 10565.213, 84.737, 52460.810 18/02/17,09:10:55,08,08,2, 11.8,1,1, -8.252, 10565.206, 84.762, 52460.870 18/02/17,09:10:55,09,08,2, 11.8,1,1, -8.252, 10565.223, 84.770, 52460.893 18/02/17,09:10:55,10,08,2, 11.8,1,1, -8.252, 10565.230, 84.773, 52460.840 18/02/17,09:10:55,11,08,2, 11.8,1,1, -8.252, 10565.237, 84.777, 52460.835 18/02/17,09:10:55,12,08,2, 11.8,1,1, -8.252, 10565.231, 84.768, 52460.797 18/02/17,09:10:55,13,08,2, 11.8,1,1, -8.252, 10565.219, 84.777, 52460.821 18/02/17,09:10:55,14,08,2, 11.8,1,1, -8.252, 10565.251, 84.778, 52460.839 18/02/17,09:10:55,15,08,2, 11.8,1,1, -8.252, 10565.246, 84.781, 52460.912 18/02/17,09:10:55,16,08,2, 11.8,1,1, -8.252, 10565.246, 84.765, 52460.873 18/02/17,09:10:55,17,08,2, 11.8,1,1, -8.252, 10565.230, 84.773, 52460.917 18/02/17,09:10:55,18,08,2, 11.8,1,1, -8.252, 10565.240, 84.790, 52460.838 18/02/17,09:10:55,19,08,2, 11.8,1,1, -8.252, 10565.248, 84.790, 52460.729 18/02/17,09:10:56,00,08,2, 11.9,1,1, -8.255, 10565.245, 84.790, 52460.729 18/02/17,09:10:56,01,08,2, 11.9,1,1, -8.255, 10565.260, 84.775, 52460.845 18/02/17,09:10:56,02,08,2, 11.9,1,1, -8.255, 10565.265, 84.808, 52460.824 18/02/17,09:10:56,03,08,2, 11.9,1,1, -8.255, 10565.230, 84.812, 52460.902 18/02/17,09:10:56,04,08,2, 11.9,1,1, -8.255, 10565.261, 84.858, 52460.895 18/02/17,09:10:56,05,08,2, 11.9,1,1, -8.255, 10565.268, 84.840, 52460.793 18/02/17,09:10:56,06,08,2, 11.9,1,1, -8.255, 10565.269, 84.859, 52460.935 18/02/17,09:10:56,07,08,2, 11.9,1,1, -8.255, 10565.267, 84.839, 52460.946 18/02/17,09:10:56,08,08,2, 11.9,1,1, -8.255, 10565.278, 84.831, 52460.917 18/02/17,09:10:56,09,08,2, 11.9,1,1, -8.255, 10565.275, 84.838, 52460.845 18/02/17,09:10:56,10,08,2, 11.9,1,1, -8.255, 10565.256, 84.833, 52460.854 18/02/17,09:10:56,11,08,2, 11.9,1,1, -8.255, 10565.268, 84.836, 52460.868 18/02/17,09:10:56,12,08,2, 11.9,1,1, -8.255, 10565.264, 84.827, 52460.857 18/02/17,09:10:56,13,08,2, 11.9,1,1, -8.255, 10565.283, 84.853, 52460.881 18/02/17,09:10:56,14,08,2, 11.9,1,1, -8.255, 10565.287, 84.834, 52460.852 18/02/17,09:10:56,15,08,2, 11.9,1,1, -8.255, 10565.285, 84.871, 52460.912 18/02/17,09:10:56,16,08,2, 11.9,1,1, -8.255, 10565.289, 84.873, 52460.921 18/02/17,09:10:56,17,08,2, 11.9,1,1, -8.255, 10565.304, 84.908, 52460.986 18/02/17,09:10:56,18,08,2, 11.9,1,1, -8.255, 10565.305, 84.892, 52460.933 18/02/17,09:10:56,19,08,2, 11.9,1,1, -8.255, 10565.305, 84.878, 52460.863 18/02/17,09:10:57,00,08,2, 11.9,1,1, -8.255, 10565.304, 84.878, 52460.863 18/02/17,09:10:57,01,08,2, 11.9,1,1, -8.255, 10565.290, 84.890, 52460.899 18/02/17,09:10:57,02,08,2, 11.9,1,1, -8.255, 10565.316, 84.914, 52460.981 18/02/17,09:10:57,03,08,2, 11.9,1,1, -8.255, 10565.316, 84.890, 52460.844 18/02/17,09:10:57,04,08,2, 11.9,1,1, -8.255, 10565.315, 84.923, 52460.910 18/02/17,09:10:57,05,08,2, 11.9,1,1, -8.255, 10565.317, 84.920, 52460.965 18/02/17,09:10:57,06,08,2, 11.9,1,1, -8.255, 10565.332, 84.921, 52460.919 18/02/17,09:10:57,07,08,2, 11.9,1,1, -8.255, 10565.355, 84.928, 52460.841 18/02/17,09:10:57,08,08,2, 11.9,1,1, -8.255, 10565.359, 84.970, 52460.987 18/02/17,09:10:57,09,08,2, 11.9,1,1, -8.255, 10565.360, 84.971, 52460.909 18/02/17,09:10:57,10,08,2, 11.9,1,1, -8.255, 10565.361, 84.990, 52460.933 18/02/17,09:10:57,11,08,2, 11.9,1,1, -8.255, 10565.392, 84.976, 52461.001 18/02/17,09:10:57,12,08,2, 11.9,1,1, -8.255, 10565.401, 84.962, 52461.006 18/02/17,09:10:57,13,08,2, 11.9,1,1, -8.255, 10565.398, 84.952, 52460.920 18/02/17,09:10:57,14,08,2, 11.9,1,1, -8.255, 10565.382, 84.949, 52460.947 18/02/17,09:10:57,15,08,2, 11.9,1,1, -8.255, 10565.364, 84.952, 52460.930 18/02/17,09:10:57,16,08,2, 11.9,1,1, -8.255, 10565.365, 84.952, 52460.950 18/02/17,09:10:57,17,08,2, 11.9,1,1, -8.255, 10565.400, 84.954, 52460.926 18/02/17,09:10:57,18,08,2, 11.9,1,1, -8.255, 10565.377, 84.962, 52460.996 18/02/17,09:10:57,19,08,2, 11.9,1,1, -8.255, 10565.395, 84.988, 52460.978 18/02/17,09:10:58,00,08,2, 11.8,1,1, -8.256, 10565.387, 84.988, 52460.978 18/02/17,09:10:58,01,08,2, 11.8,1,1, -8.256, 10565.405, 85.003, 52460.937 18/02/17,09:10:58,02,08,2, 11.8,1,1, -8.256, 10565.390, 85.014, 52461.033 18/02/17,09:10:58,03,08,2, 11.8,1,1, -8.256, 10565.434, 84.998, 52460.954 18/02/17,09:10:58,04,08,2, 11.8,1,1, -8.256, 10565.422, 85.028, 52461.024 18/02/17,09:10:58,05,08,2, 11.8,1,1, -8.256, 10565.410, 85.013, 52460.985 18/02/17,09:10:58,06,08,2, 11.8,1,1, -8.256, 10565.400, 85.042, 52460.989 18/02/17,09:10:58,07,08,2, 11.8,1,1, -8.256, 10565.425, 85.005, 52460.947 18/02/17,09:10:58,08,08,2, 11.8,1,1, -8.256, 10565.429, 85.002, 52460.922 18/02/17,09:10:58,09,08,2, 11.8,1,1, -8.256, 10565.415, 85.003, 52460.963 18/02/17,09:10:58,10,08,2, 11.8,1,1, -8.256, 10565.443, 85.005, 52460.894 18/02/17,09:10:58,11,08,2, 11.8,1,1, -8.256, 10565.464, 85.038, 52460.952 18/02/17,09:10:58,12,08,2, 11.8,1,1, -8.256, 10565.478, 85.053, 52460.910 18/02/17,09:10:58,13,08,2, 11.8,1,1, -8.256, 10565.470, 85.057, 52460.978 18/02/17,09:10:58,14,08,2, 11.8,1,1, -8.256, 10565.481, 85.085, 52461.294 18/02/17,09:10:58,15,08,2, 11.8,1,1, -8.256, 10565.503, 85.076, 52461.048 18/02/17,09:10:58,16,08,2, 11.8,1,1, -8.256, 10565.481, 85.076, 52460.973 18/02/17,09:10:58,17,08,2, 11.8,1,1, -8.256, 10565.495, 85.069, 52461.031 18/02/17,09:10:58,18,08,2, 11.8,1,1, -8.256, 10565.507, 85.081, 52460.983 18/02/17,09:10:58,19,08,2, 11.8,1,1, -8.256, 10565.495, 85.074, 52460.941 18/02/17,09:10:59,00,08,2, 11.9,1,1, -8.252, 10565.487, 85.074, 52460.941 18/02/17,09:10:59,01,08,2, 11.9,1,1, -8.252, 10565.486, 85.076, 52460.979 18/02/17,09:10:59,02,08,2, 11.9,1,1, -8.252, 10565.501, 85.092, 52460.998 18/02/17,09:10:59,03,08,2, 11.9,1,1, -8.252, 10565.528, 85.085, 52460.917 18/02/17,09:10:59,04,08,2, 11.9,1,1, -8.252, 10565.496, 85.098, 52460.998 18/02/17,09:10:59,05,08,2, 11.9,1,1, -8.252, 10565.540, 85.140, 52461.029 18/02/17,09:10:59,06,08,2, 11.9,1,1, -8.252, 10565.565, 85.105, 52460.997 18/02/17,09:10:59,07,08,2, 11.9,1,1, -8.252, 10565.557, 85.116, 52460.978 18/02/17,09:10:59,08,08,2, 11.9,1,1, -8.252, 10565.539, 85.130, 52460.928 18/02/17,09:10:59,09,08,2, 11.9,1,1, -8.252, 10565.528, 85.113, 52460.958 18/02/17,09:10:59,10,08,2, 11.9,1,1, -8.252, 10565.569, 85.126, 52460.981 18/02/17,09:10:59,11,08,2, 11.9,1,1, -8.252, 10565.568, 85.102, 52460.998 18/02/17,09:10:59,12,08,2, 11.9,1,1, -8.252, 10565.570, 85.124, 52460.989 18/02/17,09:10:59,13,08,2, 11.9,1,1, -8.252, 10565.557, 85.115, 52460.951 18/02/17,09:10:59,14,08,2, 11.9,1,1, -8.252, 10565.601, 85.107, 52460.954 18/02/17,09:10:59,15,08,2, 11.9,1,1, -8.252, 10565.610, 85.097, 52460.916 18/02/17,09:10:59,16,08,2, 11.9,1,1, -8.252, 10565.599, 85.101, 52460.905 18/02/17,09:10:59,17,08,2, 11.9,1,1, -8.252, 10565.617, 85.143, 52460.991 18/02/17,09:10:59,18,08,2, 11.9,1,1, -8.252, 10565.633, 85.138, 52461.037 18/02/17,09:10:59,19,08,2, 11.9,1,1, -8.252, 10565.646, 85.134, 52461.007 18/02/17,09:11:00,00,09,2, 11.9,1,1, -8.254, 10565.646, 85.134, 52461.007 18/02/17,09:11:00,01,09,2, 11.9,1,1, -8.254, 10565.653, 85.179, 52461.003 18/02/17,09:11:00,02,09,2, 11.9,1,1, -8.254, 10565.646, 85.148, 52460.946 18/02/17,09:11:00,03,09,2, 11.9,1,1, -8.254, 10565.653, 85.162, 52461.015 18/02/17,09:11:00,04,09,2, 11.9,1,1, -8.254, 10565.656, 85.167, 52460.924 18/02/17,09:11:00,05,09,2, 11.9,1,1, -8.254, 10565.678, 85.122, 52461.051 18/02/17,09:11:00,06,09,2, 11.9,1,1, -8.254, 10565.698, 85.137, 52461.031 18/02/17,09:11:00,07,09,2, 11.9,1,1, -8.254, 10565.683, 85.137, 52460.973 18/02/17,09:11:00,08,09,2, 11.9,1,1, -8.254, 10565.674, 85.147, 52460.935 18/02/17,09:11:00,09,09,2, 11.9,1,1, -8.254, 10565.698, 85.166, 52460.966 18/02/17,09:11:00,10,09,2, 11.9,1,1, -8.254, 10565.720, 85.167, 52461.041 18/02/17,09:11:00,11,09,2, 11.9,1,1, -8.254, 10565.708, 85.165, 52461.008 18/02/17,09:11:00,12,09,2, 11.9,1,1, -8.254, 10565.719, 85.177, 52461.011 18/02/17,09:11:00,13,09,2, 11.9,1,1, -8.254, 10565.746, 85.176, 52461.061 18/02/17,09:11:00,14,09,2, 11.9,1,1, -8.254, 10565.750, 85.193, 52461.039 18/02/17,09:11:00,15,09,2, 11.9,1,1, -8.254, 10565.766, 85.180, 52461.005 18/02/17,09:11:00,16,09,2, 11.9,1,1, -8.254, 10565.750, 85.169, 52461.035 18/02/17,09:11:00,17,09,2, 11.9,1,1, -8.254, 10565.765, 85.167, 52460.996 18/02/17,09:11:00,18,09,2, 11.9,1,1, -8.254, 10565.752, 85.128, 52460.948 18/02/17,09:11:00,19,09,2, 11.9,1,1, -8.254, 10565.770, 85.146, 52461.021 18/02/17,09:11:01,00,09,2, 11.8,1,1, -8.252, 10565.763, 85.146, 52461.021 18/02/17,09:11:01,01,09,2, 11.8,1,1, -8.252, 10565.803, 85.153, 52461.075 18/02/17,09:11:01,02,09,2, 11.8,1,1, -8.252, 10565.776, 85.138, 52461.084 18/02/17,09:11:01,03,09,2, 11.8,1,1, -8.252, 10565.792, 85.161, 52461.034 18/02/17,09:11:01,04,09,2, 11.8,1,1, -8.252, 10565.821, 85.172, 52461.098 18/02/17,09:11:01,05,09,2, 11.8,1,1, -8.252, 10565.815, 85.182, 52461.058 18/02/17,09:11:01,06,09,2, 11.8,1,1, -8.252, 10565.826, 85.188, 52461.096 18/02/17,09:11:01,07,09,2, 11.8,1,1, -8.252, 10565.819, 85.163, 52461.009 18/02/17,09:11:01,08,09,2, 11.8,1,1, -8.252, 10565.833, 85.185, 52461.092 18/02/17,09:11:01,09,09,2, 11.8,1,1, -8.252, 10565.828, 85.198, 52461.008 18/02/17,09:11:01,10,09,2, 11.8,1,1, -8.252, 10565.868, 85.180, 52461.081 18/02/17,09:11:01,11,09,2, 11.8,1,1, -8.252, 10565.877, 85.177, 52461.036 18/02/17,09:11:01,12,09,2, 11.8,1,1, -8.252, 10565.870, 85.174, 52461.078 18/02/17,09:11:01,13,09,2, 11.8,1,1, -8.252, 10565.865, 85.164, 52461.006 18/02/17,09:11:01,14,09,2, 11.8,1,1, -8.252, 10565.889, 85.185, 52461.029 18/02/17,09:11:01,15,09,2, 11.8,1,1, -8.252, 10565.893, 85.192, 52461.109 18/02/17,09:11:01,16,09,2, 11.8,1,1, -8.252, 10565.902, 85.198, 52461.075 18/02/17,09:11:01,17,09,2, 11.8,1,1, -8.252, 10565.899, 85.223, 52461.127 18/02/17,09:11:01,18,09,2, 11.8,1,1, -8.252, 10565.923, 85.233, 52461.087 18/02/17,09:11:01,19,09,2, 11.8,1,1, -8.252, 10565.934, 85.222, 52461.151 18/02/17,09:11:02,00,09,2, 11.8,1,1, -8.255, 10565.929, 85.222, 52461.151 18/02/17,09:11:02,01,09,2, 11.8,1,1, -8.255, 10565.935, 85.203, 52461.011 18/02/17,09:11:02,02,09,2, 11.8,1,1, -8.255, 10565.945, 85.211, 52461.080 18/02/17,09:11:02,03,09,2, 11.8,1,1, -8.255, 10565.977, 85.217, 52461.053 18/02/17,09:11:02,04,09,2, 11.8,1,1, -8.255, 10565.955, 85.212, 52461.159 18/02/17,09:11:02,05,09,2, 11.8,1,1, -8.255, 10565.980, 85.208, 52461.074 18/02/17,09:11:02,06,09,2, 11.8,1,1, -8.255, 10565.937, 85.213, 52461.050 18/02/17,09:11:02,07,09,2, 11.8,1,1, -8.255, 10565.971, 85.221, 52461.081 18/02/17,09:11:02,08,09,2, 11.8,1,1, -8.255, 10565.993, 85.224, 52461.055 18/02/17,09:11:02,09,09,2, 11.8,1,1, -8.255, 10565.987, 85.233, 52461.098 18/02/17,09:11:02,10,09,2, 11.8,1,1, -8.255, 10566.015, 85.261, 52461.100 18/02/17,09:11:02,11,09,2, 11.8,1,1, -8.255, 10566.002, 85.253, 52461.099 18/02/17,09:11:02,12,09,2, 11.8,1,1, -8.255, 10565.996, 85.250, 52461.112 18/02/17,09:11:02,13,09,2, 11.8,1,1, -8.255, 10566.014, 85.231, 52461.137 18/02/17,09:11:02,14,09,2, 11.8,1,1, -8.255, 10566.008, 85.264, 52461.153 18/02/17,09:11:02,15,09,2, 11.8,1,1, -8.255, 10566.043, 85.225, 52461.122 18/02/17,09:11:02,16,09,2, 11.8,1,1, -8.255, 10566.010, 85.233, 52461.093 18/02/17,09:11:02,17,09,2, 11.8,1,1, -8.255, 10566.040, 85.223, 52461.110 18/02/17,09:11:02,18,09,2, 11.8,1,1, -8.255, 10566.069, 85.276, 52461.351 18/02/17,09:11:02,19,09,2, 11.8,1,1, -8.255, 10566.032, 85.239, 52461.100 18/02/17,09:11:03,00,08,2, 11.8,1,1, -8.255, 10566.030, 85.239, 52461.100 18/02/17,09:11:03,01,08,2, 11.8,1,1, -8.255, 10566.066, 85.259, 52461.115 18/02/17,09:11:03,02,08,2, 11.8,1,1, -8.255, 10566.063, 85.263, 52461.131 18/02/17,09:11:03,03,08,2, 11.8,1,1, -8.255, 10566.069, 85.297, 52461.218 18/02/17,09:11:03,04,08,2, 11.8,1,1, -8.255, 10566.093, 85.274, 52461.101 18/02/17,09:11:03,05,08,2, 11.8,1,1, -8.255, 10566.090, 85.272, 52461.130 18/02/17,09:11:03,06,08,2, 11.8,1,1, -8.255, 10566.098, 85.279, 52461.216 18/02/17,09:11:03,07,08,2, 11.8,1,1, -8.255, 10566.105, 85.294, 52461.190 18/02/17,09:11:03,08,08,2, 11.8,1,1, -8.255, 10566.092, 85.277, 52461.177 18/02/17,09:11:03,09,08,2, 11.8,1,1, -8.255, 10566.115, 85.263, 52461.061 18/02/17,09:11:03,10,08,2, 11.8,1,1, -8.255, 10566.102, 85.276, 52461.153 18/02/17,09:11:03,11,08,2, 11.8,1,1, -8.255, 10566.127, 85.275, 52461.068 18/02/17,09:11:03,12,08,2, 11.8,1,1, -8.255, 10566.108, 85.293, 52461.115 18/02/17,09:11:03,13,08,2, 11.8,1,1, -8.255, 10566.125, 85.267, 52461.130 18/02/17,09:11:03,14,08,2, 11.8,1,1, -8.255, 10566.146, 85.294, 52461.103 18/02/17,09:11:03,15,08,2, 11.8,1,1, -8.255, 10566.132, 85.293, 52461.131 18/02/17,09:11:03,16,08,2, 11.8,1,1, -8.255, 10566.138, 85.307, 52461.226 18/02/17,09:11:03,17,08,2, 11.8,1,1, -8.255, 10566.145, 85.309, 52461.208 18/02/17,09:11:03,18,08,2, 11.8,1,1, -8.255, 10566.166, 85.310, 52461.136 18/02/17,09:11:03,19,08,2, 11.8,1,1, -8.255, 10566.152, 85.331, 52461.200 18/02/17,09:11:04,00,08,2, 11.8,1,1, -8.254, 10566.146, 85.331, 52461.200 18/02/17,09:11:04,01,08,2, 11.8,1,1, -8.254, 10566.164, 85.284, 52461.131 18/02/17,09:11:04,02,08,2, 11.8,1,1, -8.254, 10566.140, 85.275, 52461.059 18/02/17,09:11:04,03,08,2, 11.8,1,1, -8.254, 10566.158, 85.279, 52461.105 18/02/17,09:11:04,04,08,2, 11.8,1,1, -8.254, 10566.165, 85.280, 52461.062 18/02/17,09:11:04,05,08,2, 11.8,1,1, -8.254, 10566.133, 85.294, 52461.149 18/02/17,09:11:04,06,08,2, 11.8,1,1, -8.254, 10566.131, 85.282, 52461.198 18/02/17,09:11:04,07,08,2, 11.8,1,1, -8.254, 10566.149, 85.329, 52461.260 18/02/17,09:11:04,08,08,2, 11.8,1,1, -8.254, 10566.148, 85.314, 52461.146 18/02/17,09:11:04,09,08,2, 11.8,1,1, -8.254, 10566.167, 85.330, 52461.164 18/02/17,09:11:04,10,08,2, 11.8,1,1, -8.254, 10566.165, 85.335, 52461.242 18/02/17,09:11:04,11,08,2, 11.8,1,1, -8.254, 10566.207, 85.341, 52461.123 18/02/17,09:11:04,12,08,2, 11.8,1,1, -8.254, 10566.182, 85.355, 52461.195 18/02/17,09:11:04,13,08,2, 11.8,1,1, -8.254, 10566.188, 85.334, 52461.209 18/02/17,09:11:04,14,08,2, 11.8,1,1, -8.254, 10566.182, 85.338, 52461.156 18/02/17,09:11:04,15,08,2, 11.8,1,1, -8.254, 10566.190, 85.328, 52461.239 18/02/17,09:11:04,16,08,2, 11.8,1,1, -8.254, 10566.202, 85.336, 52461.199 18/02/17,09:11:04,17,08,2, 11.8,1,1, -8.254, 10566.215, 85.344, 52461.118 18/02/17,09:11:04,18,08,2, 11.8,1,1, -8.254, 10566.194, 85.335, 52461.131 18/02/17,09:11:04,19,08,2, 11.8,1,1, -8.254, 10566.212, 85.365, 52461.129 18/02/17,09:11:05,00,07,2, 11.9,1,1, -8.256, 10566.205, 85.365, 52461.129 18/02/17,09:11:05,01,07,2, 11.9,1,1, -8.256, 10566.235, 85.395, 52461.210 18/02/17,09:11:05,02,07,2, 11.9,1,1, -8.256, 10566.254, 85.422, 52460.991 18/02/17,09:11:05,03,07,2, 11.9,1,1, -8.256, 10566.214, 85.398, 52461.112 18/02/17,09:11:05,04,07,2, 11.9,1,1, -8.256, 10566.192, 85.384, 52461.204 18/02/17,09:11:05,05,07,2, 11.9,1,1, -8.256, 10566.202, 85.428, 52461.152 18/02/17,09:11:05,06,07,2, 11.9,1,1, -8.256, 10566.182, 85.410, 52461.141 18/02/17,09:11:05,07,07,2, 11.9,1,1, -8.256, 10566.193, 85.413, 52461.230 18/02/17,09:11:05,08,07,2, 11.9,1,1, -8.256, 10566.203, 85.414, 52461.130 18/02/17,09:11:05,09,07,2, 11.9,1,1, -8.256, 10566.193, 85.423, 52461.206 18/02/17,09:11:05,10,07,2, 11.9,1,1, -8.256, 10566.212, 85.429, 52461.204 18/02/17,09:11:05,11,07,2, 11.9,1,1, -8.256, 10566.225, 85.421, 52461.130 18/02/17,09:11:05,12,07,2, 11.9,1,1, -8.256, 10566.195, 85.458, 52461.252 18/02/17,09:11:05,13,07,2, 11.9,1,1, -8.256, 10566.224, 85.468, 52461.261 18/02/17,09:11:05,14,07,2, 11.9,1,1, -8.256, 10566.231, 85.486, 52461.201 18/02/17,09:11:05,15,07,2, 11.9,1,1, -8.256, 10566.220, 85.484, 52461.258 18/02/17,09:11:05,16,07,2, 11.9,1,1, -8.256, 10566.244, 85.487, 52461.244 18/02/17,09:11:05,17,07,2, 11.9,1,1, -8.256, 10566.239, 85.494, 52461.202 18/02/17,09:11:05,18,07,2, 11.9,1,1, -8.256, 10566.226, 85.499, 52461.173 18/02/17,09:11:05,19,07,2, 11.9,1,1, -8.256, 10566.212, 85.517, 52461.169 18/02/17,09:11:06,00,07,2, 11.9,1,1, -8.256, 10566.205, 85.517, 52461.169 18/02/17,09:11:06,01,07,2, 11.9,1,1, -8.256, 10566.233, 85.518, 52461.192 18/02/17,09:11:06,02,07,2, 11.9,1,1, -8.256, 10566.244, 85.514, 52461.302 18/02/17,09:11:06,03,07,2, 11.9,1,1, -8.256, 10566.255, 85.520, 52461.229 18/02/17,09:11:06,04,07,2, 11.9,1,1, -8.256, 10566.227, 85.536, 52461.274 18/02/17,09:11:06,05,07,2, 11.9,1,1, -8.256, 10566.259, 85.561, 52461.308 18/02/17,09:11:06,06,07,2, 11.9,1,1, -8.256, 10566.256, 85.577, 52461.284 18/02/17,09:11:06,07,07,2, 11.9,1,1, -8.256, 10566.256, 85.593, 52461.239 18/02/17,09:11:06,08,07,2, 11.9,1,1, -8.256, 10566.243, 85.586, 52461.248 18/02/17,09:11:06,09,07,2, 11.9,1,1, -8.256, 10566.265, 85.605, 52461.307 18/02/17,09:11:06,10,07,2, 11.9,1,1, -8.256, 10566.236, 85.587, 52461.245 18/02/17,09:11:06,11,07,2, 11.9,1,1, -8.256, 10566.250, 85.631, 52461.308 18/02/17,09:11:06,12,07,2, 11.9,1,1, -8.256, 10566.275, 85.609, 52461.247 18/02/17,09:11:06,13,07,2, 11.9,1,1, -8.256, 10566.241, 85.608, 52461.405 18/02/17,09:11:06,14,07,2, 11.9,1,1, -8.256, 10566.288, 85.597, 52461.351 18/02/17,09:11:06,15,07,2, 11.9,1,1, -8.256, 10566.274, 85.596, 52461.293 18/02/17,09:11:06,16,07,2, 11.9,1,1, -8.256, 10566.298, 85.614, 52461.254 18/02/17,09:11:06,17,07,2, 11.9,1,1, -8.256, 10566.281, 85.621, 52461.227 18/02/17,09:11:06,18,07,2, 11.9,1,1, -8.256, 10566.275, 85.624, 52461.220 18/02/17,09:11:06,19,07,2, 11.9,1,1, -8.256, 10566.296, 85.648, 52461.246 18/02/17,09:11:07,00,07,2, 11.9,1,1, -8.254, 10566.288, 85.648, 52461.246 18/02/17,09:11:07,01,07,2, 11.9,1,1, -8.254, 10566.316, 85.653, 52461.315 18/02/17,09:11:07,02,07,2, 11.9,1,1, -8.254, 10566.327, 85.686, 52461.287 18/02/17,09:11:07,03,07,2, 11.9,1,1, -8.254, 10566.339, 85.663, 52461.267 18/02/17,09:11:07,04,07,2, 11.9,1,1, -8.254, 10566.315, 85.661, 52461.305 18/02/17,09:11:07,05,07,2, 11.9,1,1, -8.254, 10566.322, 85.668, 52461.273 18/02/17,09:11:07,06,07,2, 11.9,1,1, -8.254, 10566.292, 85.677, 52461.291 18/02/17,09:11:07,07,07,2, 11.9,1,1, -8.254, 10566.323, 85.693, 52461.257 18/02/17,09:11:07,08,07,2, 11.9,1,1, -8.254, 10566.311, 85.685, 52461.298 18/02/17,09:11:07,09,07,2, 11.9,1,1, -8.254, 10566.318, 85.692, 52461.252 18/02/17,09:11:07,10,07,2, 11.9,1,1, -8.254, 10566.296, 85.686, 52461.209 18/02/17,09:11:07,11,07,2, 11.9,1,1, -8.254, 10566.304, 85.729, 52461.328 18/02/17,09:11:07,12,07,2, 11.9,1,1, -8.254, 10566.348, 85.727, 52461.350 18/02/17,09:11:07,13,07,2, 11.9,1,1, -8.254, 10566.330, 85.762, 52461.328 18/02/17,09:11:07,14,07,2, 11.9,1,1, -8.254, 10566.331, 85.747, 52461.276 18/02/17,09:11:07,15,07,2, 11.9,1,1, -8.254, 10566.351, 85.776, 52461.359 18/02/17,09:11:07,16,07,2, 11.9,1,1, -8.254, 10566.347, 85.744, 52460.979 18/02/17,09:11:07,17,07,2, 11.9,1,1, -8.254, 10566.352, 85.767, 52461.380 18/02/17,09:11:07,18,07,2, 11.9,1,1, -8.254, 10566.370, 85.775, 52461.371 18/02/17,09:11:07,19,07,2, 11.9,1,1, -8.254, 10566.357, 85.764, 52461.270 18/02/17,09:11:08,00,08,2, 11.9,1,1, -8.255, 10566.355, 85.764, 52461.270 18/02/17,09:11:08,01,08,2, 11.9,1,1, -8.255, 10566.362, 85.782, 52461.198 18/02/17,09:11:08,02,08,2, 11.9,1,1, -8.255, 10566.368, 85.779, 52461.215 18/02/17,09:11:08,03,08,2, 11.9,1,1, -8.255, 10566.371, 85.795, 52461.257 18/02/17,09:11:08,04,08,2, 11.9,1,1, -8.255, 10566.368, 85.780, 52461.274 18/02/17,09:11:08,05,08,2, 11.9,1,1, -8.255, 10566.364, 85.808, 52461.373 18/02/17,09:11:08,06,08,2, 11.9,1,1, -8.255, 10566.375, 85.836, 52461.373 18/02/17,09:11:08,07,08,2, 11.9,1,1, -8.255, 10566.383, 85.841, 52461.344 18/02/17,09:11:08,08,08,2, 11.9,1,1, -8.255, 10566.399, 85.836, 52461.287 18/02/17,09:11:08,09,08,2, 11.9,1,1, -8.255, 10566.412, 85.844, 52461.256 18/02/17,09:11:08,10,08,2, 11.9,1,1, -8.255, 10566.396, 85.828, 52461.279 18/02/17,09:11:08,11,08,2, 11.9,1,1, -8.255, 10566.397, 85.805, 52461.272 18/02/17,09:11:08,12,08,2, 11.9,1,1, -8.255, 10566.392, 85.829, 52461.440 18/02/17,09:11:08,13,08,2, 11.9,1,1, -8.255, 10566.438, 85.824, 52461.353 18/02/17,09:11:08,14,08,2, 11.9,1,1, -8.255, 10566.421, 85.836, 52461.299 18/02/17,09:11:08,15,08,2, 11.9,1,1, -8.255, 10566.418, 85.823, 52461.219 18/02/17,09:11:08,16,08,2, 11.9,1,1, -8.255, 10566.403, 85.835, 52461.252 18/02/17,09:11:08,17,08,2, 11.9,1,1, -8.255, 10566.419, 85.835, 52461.220 18/02/17,09:11:08,18,08,2, 11.9,1,1, -8.255, 10566.449, 85.861, 52461.268 18/02/17,09:11:08,19,08,2, 11.9,1,1, -8.255, 10566.432, 85.863, 52461.277 18/02/17,09:11:09,00,08,2, 11.9,1,1, -8.254, 10566.430, 85.863, 52461.277 18/02/17,09:11:09,01,08,2, 11.9,1,1, -8.254, 10566.463, 85.884, 52461.407 18/02/17,09:11:09,02,08,2, 11.9,1,1, -8.254, 10566.446, 85.891, 52461.285 18/02/17,09:11:09,03,08,2, 11.9,1,1, -8.254, 10566.446, 85.894, 52461.329 18/02/17,09:11:09,04,08,2, 11.9,1,1, -8.254, 10566.461, 85.883, 52461.308 18/02/17,09:11:09,05,08,2, 11.9,1,1, -8.254, 10566.440, 85.883, 52461.302 18/02/17,09:11:09,06,08,2, 11.9,1,1, -8.254, 10566.429, 85.870, 52461.249 18/02/17,09:11:09,07,08,2, 11.9,1,1, -8.254, 10566.442, 85.907, 52461.308 18/02/17,09:11:09,08,08,2, 11.9,1,1, -8.254, 10566.471, 85.883, 52461.193 18/02/17,09:11:09,09,08,2, 11.9,1,1, -8.254, 10566.467, 85.896, 52461.287 18/02/17,09:11:09,10,08,2, 11.9,1,1, -8.254, 10566.451, 85.875, 52461.233 18/02/17,09:11:09,11,08,2, 11.9,1,1, -8.254, 10566.487, 85.874, 52461.287 18/02/17,09:11:09,12,08,2, 11.9,1,1, -8.254, 10566.493, 85.892, 52461.218 18/02/17,09:11:09,13,08,2, 11.9,1,1, -8.254, 10566.474, 85.889, 52461.246 18/02/17,09:11:09,14,08,2, 11.9,1,1, -8.254, 10566.497, 85.893, 52461.337 18/02/17,09:11:09,15,08,2, 11.9,1,1, -8.254, 10566.497, 85.917, 52461.322 18/02/17,09:11:09,16,08,2, 11.9,1,1, -8.254, 10566.513, 85.918, 52461.302 18/02/17,09:11:09,17,08,2, 11.9,1,1, -8.254, 10566.493, 85.897, 52461.189 18/02/17,09:11:09,18,08,2, 11.9,1,1, -8.254, 10566.491, 85.903, 52461.235 18/02/17,09:11:09,19,08,2, 11.9,1,1, -8.254, 10566.511, 85.863, 52461.209 18/02/17,09:11:10,00,08,2, 11.8,1,1, -8.256, 10566.505, 85.863, 52461.209 18/02/17,09:11:10,01,08,2, 11.8,1,1, -8.256, 10566.548, 85.865, 52461.257 18/02/17,09:11:10,02,08,2, 11.8,1,1, -8.256, 10566.526, 85.899, 52461.238 18/02/17,09:11:10,03,08,2, 11.8,1,1, -8.256, 10566.537, 85.873, 52461.236 18/02/17,09:11:10,04,08,2, 11.8,1,1, -8.256, 10566.562, 85.903, 52461.236 18/02/17,09:11:10,05,08,2, 11.8,1,1, -8.256, 10566.532, 85.878, 52461.314 18/02/17,09:11:10,06,08,2, 11.8,1,1, -8.256, 10566.538, 85.933, 52461.346 18/02/17,09:11:10,07,08,2, 11.8,1,1, -8.256, 10566.576, 85.917, 52461.258 18/02/17,09:11:10,08,08,2, 11.8,1,1, -8.256, 10566.545, 85.897, 52461.295 18/02/17,09:11:10,09,08,2, 11.8,1,1, -8.256, 10566.594, 85.890, 52461.188 18/02/17,09:11:10,10,08,2, 11.8,1,1, -8.256, 10566.579, 85.886, 52461.278 18/02/17,09:11:10,11,08,2, 11.8,1,1, -8.256, 10566.565, 85.901, 52461.246 18/02/17,09:11:10,12,08,2, 11.8,1,1, -8.256, 10566.592, 85.874, 52461.184 18/02/17,09:11:10,13,08,2, 11.8,1,1, -8.256, 10566.578, 85.879, 52461.262 18/02/17,09:11:10,14,08,2, 11.8,1,1, -8.256, 10566.617, 85.862, 52461.228 18/02/17,09:11:10,15,08,2, 11.8,1,1, -8.256, 10566.611, 85.838, 52461.141 18/02/17,09:11:10,16,08,2, 11.8,1,1, -8.256, 10566.600, 85.879, 52461.183 18/02/17,09:11:10,17,08,2, 11.8,1,1, -8.256, 10566.619, 85.867, 52461.167 18/02/17,09:11:10,18,08,2, 11.8,1,1, -8.256, 10566.606, 85.865, 52461.186 18/02/17,09:11:10,19,08,2, 11.8,1,1, -8.256, 10566.649, 85.874, 52461.186 18/02/17,09:11:11,00,08,2, 11.8,1,1, -8.254, 10566.647, 85.874, 52461.186 18/02/17,09:11:11,01,08,2, 11.8,1,1, -8.254, 10566.653, 85.835, 52461.310 18/02/17,09:11:11,02,08,2, 11.8,1,1, -8.254, 10566.667, 85.831, 52461.239 18/02/17,09:11:11,03,08,2, 11.8,1,1, -8.254, 10566.643, 85.822, 52461.237 18/02/17,09:11:11,04,08,2, 11.8,1,1, -8.254, 10566.663, 85.812, 52461.169 18/02/17,09:11:11,05,08,2, 11.8,1,1, -8.254, 10566.686, 85.822, 52461.208 18/02/17,09:11:11,06,08,2, 11.8,1,1, -8.254, 10566.692, 85.801, 52461.234 18/02/17,09:11:11,07,08,2, 11.8,1,1, -8.254, 10566.702, 85.819, 52461.230 18/02/17,09:11:11,08,08,2, 11.8,1,1, -8.254, 10566.712, 85.825, 52461.193 18/02/17,09:11:11,09,08,2, 11.8,1,1, -8.254, 10566.719, 85.822, 52461.236 18/02/17,09:11:11,10,08,2, 11.8,1,1, -8.254, 10566.714, 85.821, 52461.191 18/02/17,09:11:11,11,08,2, 11.8,1,1, -8.254, 10566.726, 85.838, 52461.194 18/02/17,09:11:11,12,08,2, 11.8,1,1, -8.254, 10566.740, 85.821, 52461.154 18/02/17,09:11:11,13,08,2, 11.8,1,1, -8.254, 10566.762, 85.846, 52461.232 18/02/17,09:11:11,14,08,2, 11.8,1,1, -8.254, 10566.766, 85.812, 52461.223 18/02/17,09:11:11,15,08,2, 11.8,1,1, -8.254, 10566.790, 85.772, 52461.229 18/02/17,09:11:11,16,08,2, 11.8,1,1, -8.254, 10566.807, 85.803, 52461.410 18/02/17,09:11:11,17,08,2, 11.8,1,1, -8.254, 10566.790, 85.744, 52461.037 18/02/17,09:11:11,18,08,2, 11.8,1,1, -8.254, 10566.786, 85.748, 52461.150 18/02/17,09:11:11,19,08,2, 11.8,1,1, -8.254, 10566.785, 85.708, 52461.052 18/02/17,09:11:12,00,08,2, 11.9,1,1, -8.256, 10566.781, 85.708, 52461.052 18/02/17,09:11:12,01,08,2, 11.9,1,1, -8.256, 10566.815, 85.707, 52461.190 18/02/17,09:11:12,02,08,2, 11.9,1,1, -8.256, 10566.830, 85.732, 52461.144 18/02/17,09:11:12,03,08,2, 11.9,1,1, -8.256, 10566.857, 85.696, 52461.203 18/02/17,09:11:12,04,08,2, 11.9,1,1, -8.256, 10566.856, 85.715, 52461.164 18/02/17,09:11:12,05,08,2, 11.9,1,1, -8.256, 10566.857, 85.740, 52461.094 18/02/17,09:11:12,06,08,2, 11.9,1,1, -8.256, 10566.888, 85.697, 52461.176 18/02/17,09:11:12,07,08,2, 11.9,1,1, -8.256, 10566.884, 85.710, 52461.146 18/02/17,09:11:12,08,08,2, 11.9,1,1, -8.256, 10566.878, 85.689, 52461.206 18/02/17,09:11:12,09,08,2, 11.9,1,1, -8.256, 10566.916, 85.678, 52461.188 18/02/17,09:11:12,10,08,2, 11.9,1,1, -8.256, 10566.915, 85.673, 52461.076 18/02/17,09:11:12,11,08,2, 11.9,1,1, -8.256, 10566.922, 85.648, 52461.103 18/02/17,09:11:12,12,08,2, 11.9,1,1, -8.256, 10566.938, 85.647, 52461.101 18/02/17,09:11:12,13,08,2, 11.9,1,1, -8.256, 10566.961, 85.634, 52461.127 18/02/17,09:11:12,14,08,2, 11.9,1,1, -8.256, 10566.955, 85.665, 52461.097 18/02/17,09:11:12,15,08,2, 11.9,1,1, -8.256, 10566.962, 85.656, 52461.122 18/02/17,09:11:12,16,08,2, 11.9,1,1, -8.256, 10566.961, 85.655, 52461.056 18/02/17,09:11:12,17,08,2, 11.9,1,1, -8.256, 10566.940, 85.632, 52461.103 18/02/17,09:11:12,18,08,2, 11.9,1,1, -8.256, 10566.967, 85.622, 52461.075 18/02/17,09:11:12,19,08,2, 11.9,1,1, -8.256, 10566.969, 85.657, 52461.157 18/02/17,09:11:13,00,08,2, 11.9,1,1, -8.257, 10566.964, 85.657, 52461.157 18/02/17,09:11:13,01,08,2, 11.9,1,1, -8.257, 10567.008, 85.633, 52461.140 18/02/17,09:11:13,02,08,2, 11.9,1,1, -8.257, 10567.029, 85.621, 52461.080 18/02/17,09:11:13,03,08,2, 11.9,1,1, -8.257, 10567.040, 85.609, 52461.039 18/02/17,09:11:13,04,08,2, 11.9,1,1, -8.257, 10567.023, 85.596, 52461.084 18/02/17,09:11:13,05,08,2, 11.9,1,1, -8.257, 10567.077, 85.604, 52461.112 18/02/17,09:11:13,06,08,2, 11.9,1,1, -8.257, 10567.061, 85.575, 52461.057 18/02/17,09:11:13,07,08,2, 11.9,1,1, -8.257, 10567.091, 85.564, 52461.088 18/02/17,09:11:13,08,08,2, 11.9,1,1, -8.257, 10567.093, 85.580, 52461.084 18/02/17,09:11:13,09,08,2, 11.9,1,1, -8.257, 10567.126, 85.594, 52461.126 18/02/17,09:11:13,10,08,2, 11.9,1,1, -8.257, 10567.138, 85.603, 52461.098 18/02/17,09:11:13,11,08,2, 11.9,1,1, -8.257, 10567.155, 85.602, 52461.085 18/02/17,09:11:13,12,08,2, 11.9,1,1, -8.257, 10567.159, 85.594, 52461.067 18/02/17,09:11:13,13,08,2, 11.9,1,1, -8.257, 10567.187, 85.595, 52461.010 18/02/17,09:11:13,14,08,2, 11.9,1,1, -8.257, 10567.161, 85.605, 52461.098 18/02/17,09:11:13,15,08,2, 11.9,1,1, -8.257, 10567.200, 85.575, 52461.067 18/02/17,09:11:13,16,08,2, 11.9,1,1, -8.257, 10567.235, 85.590, 52461.037 18/02/17,09:11:13,17,08,2, 11.9,1,1, -8.257, 10567.222, 85.573, 52460.999 18/02/17,09:11:13,18,08,2, 11.9,1,1, -8.257, 10567.239, 85.563, 52461.015 18/02/17,09:11:13,19,08,2, 11.9,1,1, -8.257, 10567.252, 85.565, 52461.033 18/02/17,09:11:14,00,07,2, 11.9,1,1, -8.255, 10567.248, 85.565, 52461.033 18/02/17,09:11:14,01,07,2, 11.9,1,1, -8.255, 10567.305, 85.574, 52461.070 18/02/17,09:11:14,02,07,2, 11.9,1,1, -8.255, 10567.315, 85.576, 52461.088 18/02/17,09:11:14,03,07,2, 11.9,1,1, -8.255, 10567.350, 85.584, 52461.057 18/02/17,09:11:14,04,07,2, 11.9,1,1, -8.255, 10567.333, 85.564, 52461.065 18/02/17,09:11:14,05,07,2, 11.9,1,1, -8.255, 10567.365, 85.575, 52461.005 18/02/17,09:11:14,06,07,2, 11.9,1,1, -8.255, 10567.352, 85.558, 52461.053 18/02/17,09:11:14,07,07,2, 11.9,1,1, -8.255, 10567.384, 85.546, 52461.053 18/02/17,09:11:14,08,07,2, 11.9,1,1, -8.255, 10567.378, 85.555, 52460.940 18/02/17,09:11:14,09,07,2, 11.9,1,1, -8.255, 10567.389, 85.545, 52461.067 18/02/17,09:11:14,10,07,2, 11.9,1,1, -8.255, 10567.404, 85.529, 52461.078 18/02/17,09:11:14,11,07,2, 11.9,1,1, -8.255, 10567.431, 85.522, 52461.019 18/02/17,09:11:14,12,07,2, 11.9,1,1, -8.255, 10567.429, 85.522, 52461.046 18/02/17,09:11:14,13,07,2, 11.9,1,1, -8.255, 10567.473, 85.511, 52461.011 18/02/17,09:11:14,14,07,2, 11.9,1,1, -8.255, 10567.453, 85.531, 52461.107 18/02/17,09:11:14,15,07,2, 11.9,1,1, -8.255, 10567.513, 85.525, 52461.035 18/02/17,09:11:14,16,07,2, 11.9,1,1, -8.255, 10567.492, 85.515, 52461.012 18/02/17,09:11:14,17,07,2, 11.9,1,1, -8.255, 10567.522, 85.548, 52461.046 18/02/17,09:11:14,18,07,2, 11.9,1,1, -8.255, 10567.543, 85.528, 52461.033 18/02/17,09:11:14,19,07,2, 11.9,1,1, -8.255, 10567.547, 85.478, 52461.044 18/02/17,09:11:15,00,08,2, 11.9,1,1, -8.255, 10567.540, 85.478, 52461.044 18/02/17,09:11:15,01,08,2, 11.9,1,1, -8.255, 10567.578, 85.473, 52461.040 18/02/17,09:11:15,02,08,2, 11.9,1,1, -8.255, 10567.582, 85.475, 52460.944 18/02/17,09:11:15,03,08,2, 11.9,1,1, -8.255, 10567.582, 85.499, 52461.259 18/02/17,09:11:15,04,08,2, 11.9,1,1, -8.255, 10567.646, 85.464, 52461.008 18/02/17,09:11:15,05,08,2, 11.9,1,1, -8.255, 10567.663, 85.458, 52461.120 18/02/17,09:11:15,06,08,2, 11.9,1,1, -8.255, 10567.646, 85.441, 52460.853 18/02/17,09:11:15,07,08,2, 11.9,1,1, -8.255, 10567.635, 85.463, 52461.087 18/02/17,09:11:15,08,08,2, 11.9,1,1, -8.255, 10567.697, 85.445, 52461.054 18/02/17,09:11:15,09,08,2, 11.9,1,1, -8.255, 10567.674, 85.454, 52460.981 18/02/17,09:11:15,10,08,2, 11.9,1,1, -8.255, 10567.683, 85.452, 52461.023 18/02/17,09:11:15,11,08,2, 11.9,1,1, -8.255, 10567.702, 85.421, 52461.036 18/02/17,09:11:15,12,08,2, 11.9,1,1, -8.255, 10567.700, 85.407, 52461.000 18/02/17,09:11:15,13,08,2, 11.9,1,1, -8.255, 10567.724, 85.409, 52461.006 18/02/17,09:11:15,14,08,2, 11.9,1,1, -8.255, 10567.746, 85.377, 52460.957 18/02/17,09:11:15,15,08,2, 11.9,1,1, -8.255, 10567.723, 85.402, 52461.000 18/02/17,09:11:15,16,08,2, 11.9,1,1, -8.255, 10567.726, 85.385, 52461.037 18/02/17,09:11:15,17,08,2, 11.9,1,1, -8.255, 10567.795, 85.365, 52461.036 18/02/17,09:11:15,18,08,2, 11.9,1,1, -8.255, 10567.771, 85.334, 52460.950 18/02/17,09:11:15,19,08,2, 11.9,1,1, -8.255, 10567.787, 85.369, 52460.985 18/02/17,09:11:16,00,08,2, 11.9,1,1, -8.255, 10567.782, 85.369, 52460.985 18/02/17,09:11:16,01,08,2, 11.9,1,1, -8.255, 10567.810, 85.352, 52461.039 18/02/17,09:11:16,02,08,2, 11.9,1,1, -8.255, 10567.812, 85.382, 52461.082 18/02/17,09:11:16,03,08,2, 11.9,1,1, -8.255, 10567.825, 85.359, 52460.984 18/02/17,09:11:16,04,08,2, 11.9,1,1, -8.255, 10567.838, 85.328, 52461.028 18/02/17,09:11:16,05,08,2, 11.9,1,1, -8.255, 10567.855, 85.336, 52461.031 18/02/17,09:11:16,06,08,2, 11.9,1,1, -8.255, 10567.856, 85.337, 52461.098 18/02/17,09:11:16,07,08,2, 11.9,1,1, -8.255, 10567.870, 85.306, 52460.965 18/02/17,09:11:16,08,08,2, 11.9,1,1, -8.255, 10567.858, 85.297, 52461.037 18/02/17,09:11:16,09,08,2, 11.9,1,1, -8.255, 10567.865, 85.255, 52461.040 18/02/17,09:11:16,10,08,2, 11.9,1,1, -8.255, 10567.916, 85.287, 52461.007 18/02/17,09:11:16,11,08,2, 11.9,1,1, -8.255, 10567.894, 85.280, 52460.936 18/02/17,09:11:16,12,08,2, 11.9,1,1, -8.255, 10567.926, 85.284, 52460.998 18/02/17,09:11:16,13,08,2, 11.9,1,1, -8.255, 10567.927, 85.275, 52460.982 18/02/17,09:11:16,14,08,2, 11.9,1,1, -8.255, 10567.941, 85.280, 52461.041 18/02/17,09:11:16,15,08,2, 11.9,1,1, -8.255, 10567.959, 85.272, 52461.011 18/02/17,09:11:16,16,08,2, 11.9,1,1, -8.255, 10567.969, 85.260, 52461.024 18/02/17,09:11:16,17,08,2, 11.9,1,1, -8.255, 10567.957, 85.229, 52460.974 18/02/17,09:11:16,18,08,2, 11.9,1,1, -8.255, 10567.975, 85.225, 52461.090 18/02/17,09:11:16,19,08,2, 11.9,1,1, -8.255, 10567.958, 85.204, 52460.972 18/02/17,09:11:17,00,08,2, 11.8,1,1, -8.252, 10567.957, 85.204, 52460.972 18/02/17,09:11:17,01,08,2, 11.8,1,1, -8.252, 10567.983, 85.185, 52460.934 18/02/17,09:11:17,02,08,2, 11.8,1,1, -8.252, 10567.982, 85.133, 52460.958 18/02/17,09:11:17,03,08,2, 11.8,1,1, -8.252, 10567.975, 85.143, 52461.010 18/02/17,09:11:17,04,08,2, 11.8,1,1, -8.252, 10568.014, 85.152, 52461.047 18/02/17,09:11:17,05,08,2, 11.8,1,1, -8.252, 10568.054, 85.125, 52461.015 18/02/17,09:11:17,06,08,2, 11.8,1,1, -8.252, 10568.037, 85.163, 52461.089 18/02/17,09:11:17,07,08,2, 11.8,1,1, -8.252, 10568.058, 85.148, 52461.013 18/02/17,09:11:17,08,08,2, 11.8,1,1, -8.252, 10568.021, 85.146, 52461.002 18/02/17,09:11:17,09,08,2, 11.8,1,1, -8.252, 10568.047, 85.124, 52460.969 18/02/17,09:11:17,10,08,2, 11.8,1,1, -8.252, 10568.071, 85.142, 52460.983 18/02/17,09:11:17,11,08,2, 11.8,1,1, -8.252, 10568.039, 85.091, 52461.032 18/02/17,09:11:17,12,08,2, 11.8,1,1, -8.252, 10568.069, 85.088, 52461.075 18/02/17,09:11:17,13,08,2, 11.8,1,1, -8.252, 10568.090, 85.056, 52460.949 18/02/17,09:11:17,14,08,2, 11.8,1,1, -8.252, 10568.111, 85.052, 52460.935 18/02/17,09:11:17,15,08,2, 11.8,1,1, -8.252, 10568.099, 85.060, 52460.907 18/02/17,09:11:17,16,08,2, 11.8,1,1, -8.252, 10568.112, 85.068, 52461.056 18/02/17,09:11:17,17,08,2, 11.8,1,1, -8.252, 10568.134, 85.047, 52461.016 18/02/17,09:11:17,18,08,2, 11.8,1,1, -8.252, 10568.134, 85.007, 52460.972 18/02/17,09:11:17,19,08,2, 11.8,1,1, -8.252, 10568.121, 85.054, 52461.061 18/02/17,09:11:18,00,08,2, 11.9,1,1, -8.254, 10568.116, 85.054, 52461.061 18/02/17,09:11:18,01,08,2, 11.9,1,1, -8.254, 10568.133, 85.031, 52460.967 18/02/17,09:11:18,02,08,2, 11.9,1,1, -8.254, 10568.122, 85.035, 52461.020 18/02/17,09:11:18,03,08,2, 11.9,1,1, -8.254, 10568.135, 84.992, 52460.994 18/02/17,09:11:18,04,08,2, 11.9,1,1, -8.254, 10568.125, 84.983, 52460.954 18/02/17,09:11:18,05,08,2, 11.9,1,1, -8.254, 10568.148, 84.959, 52460.989 18/02/17,09:11:18,06,08,2, 11.9,1,1, -8.254, 10568.138, 84.965, 52460.981 18/02/17,09:11:18,07,08,2, 11.9,1,1, -8.254, 10568.135, 84.943, 52460.993 18/02/17,09:11:18,08,08,2, 11.9,1,1, -8.254, 10568.134, 84.964, 52461.048 18/02/17,09:11:18,09,08,2, 11.9,1,1, -8.254, 10568.182, 84.942, 52460.953 18/02/17,09:11:18,10,08,2, 11.9,1,1, -8.254, 10568.160, 84.980, 52461.046 18/02/17,09:11:18,11,08,2, 11.9,1,1, -8.254, 10568.185, 84.962, 52461.052 18/02/17,09:11:18,12,08,2, 11.9,1,1, -8.254, 10568.187, 84.943, 52460.972 18/02/17,09:11:18,13,08,2, 11.9,1,1, -8.254, 10568.175, 84.944, 52460.981 18/02/17,09:11:18,14,08,2, 11.9,1,1, -8.254, 10568.188, 84.936, 52461.061 18/02/17,09:11:18,15,08,2, 11.9,1,1, -8.254, 10568.211, 84.917, 52461.037 18/02/17,09:11:18,16,08,2, 11.9,1,1, -8.254, 10568.160, 84.892, 52460.929 18/02/17,09:11:18,17,08,2, 11.9,1,1, -8.254, 10568.174, 84.876, 52461.009 18/02/17,09:11:18,18,08,2, 11.9,1,1, -8.254, 10568.190, 84.854, 52460.973 18/02/17,09:11:18,19,08,2, 11.9,1,1, -8.254, 10568.199, 84.878, 52460.967 18/02/17,09:11:19,00,08,2, 11.9,1,1, -8.258, 10568.191, 84.878, 52460.967 18/02/17,09:11:19,01,08,2, 11.9,1,1, -8.258, 10568.218, 84.854, 52460.860 18/02/17,09:11:19,02,08,2, 11.9,1,1, -8.258, 10568.177, 84.847, 52461.073 18/02/17,09:11:19,03,08,2, 11.9,1,1, -8.258, 10568.225, 84.866, 52461.008 18/02/17,09:11:19,04,08,2, 11.9,1,1, -8.258, 10568.165, 84.847, 52460.993 18/02/17,09:11:19,05,08,2, 11.9,1,1, -8.258, 10568.197, 84.855, 52461.082 18/02/17,09:11:19,06,08,2, 11.9,1,1, -8.258, 10568.182, 84.830, 52460.981 18/02/17,09:11:19,07,08,2, 11.9,1,1, -8.258, 10568.188, 84.833, 52461.081 18/02/17,09:11:19,08,08,2, 11.9,1,1, -8.258, 10568.190, 84.822, 52461.019 18/02/17,09:11:19,09,08,2, 11.9,1,1, -8.258, 10568.173, 84.789, 52460.977 18/02/17,09:11:19,10,08,2, 11.9,1,1, -8.258, 10568.193, 84.793, 52461.042 18/02/17,09:11:19,11,08,2, 11.9,1,1, -8.258, 10568.199, 84.748, 52460.943 18/02/17,09:11:19,12,08,2, 11.9,1,1, -8.258, 10568.202, 84.764, 52460.947 18/02/17,09:11:19,13,08,2, 11.9,1,1, -8.258, 10568.182, 84.733, 52461.009 18/02/17,09:11:19,14,08,2, 11.9,1,1, -8.258, 10568.190, 84.735, 52461.019 18/02/17,09:11:19,15,08,2, 11.9,1,1, -8.258, 10568.193, 84.731, 52460.962 18/02/17,09:11:19,16,08,2, 11.9,1,1, -8.258, 10568.178, 84.740, 52461.022 18/02/17,09:11:19,17,08,2, 11.9,1,1, -8.258, 10568.169, 84.714, 52461.107 18/02/17,09:11:19,18,08,2, 11.9,1,1, -8.258, 10568.178, 84.692, 52461.036 18/02/17,09:11:19,19,08,2, 11.9,1,1, -8.258, 10568.151, 84.712, 52461.098 18/02/17,09:11:20,00,08,2, 11.8,1,1, -8.257, 10568.149, 84.712, 52461.098 18/02/17,09:11:20,01,08,2, 11.8,1,1, -8.257, 10568.134, 84.640, 52461.042 18/02/17,09:11:20,02,08,2, 11.8,1,1, -8.257, 10568.127, 84.624, 52461.075 18/02/17,09:11:20,03,08,2, 11.8,1,1, -8.257, 10568.122, 84.629, 52461.122 18/02/17,09:11:20,04,08,2, 11.8,1,1, -8.257, 10568.136, 84.564, 52461.003 18/02/17,09:11:20,05,08,2, 11.8,1,1, -8.257, 10568.122, 84.620, 52461.014 18/02/17,09:11:20,06,08,2, 11.8,1,1, -8.257, 10568.116, 84.595, 52460.978 18/02/17,09:11:20,07,08,2, 11.8,1,1, -8.257, 10568.118, 84.573, 52460.993 18/02/17,09:11:20,08,08,2, 11.8,1,1, -8.257, 10568.124, 84.599, 52461.054 18/02/17,09:11:20,09,08,2, 11.8,1,1, -8.257, 10568.123, 84.573, 52461.039 18/02/17,09:11:20,10,08,2, 11.8,1,1, -8.257, 10568.131, 84.558, 52461.038 18/02/17,09:11:20,11,08,2, 11.8,1,1, -8.257, 10568.101, 84.552, 52461.092 18/02/17,09:11:20,12,08,2, 11.8,1,1, -8.257, 10568.114, 84.535, 52461.069 18/02/17,09:11:20,13,08,2, 11.8,1,1, -8.257, 10568.109, 84.515, 52461.052 18/02/17,09:11:20,14,08,2, 11.8,1,1, -8.257, 10568.067, 84.508, 52461.072 18/02/17,09:11:20,15,08,2, 11.8,1,1, -8.257, 10568.052, 84.467, 52461.036 18/02/17,09:11:20,16,08,2, 11.8,1,1, -8.257, 10568.061, 84.461, 52461.011 18/02/17,09:11:20,17,08,2, 11.8,1,1, -8.257, 10568.028, 84.452, 52460.988 18/02/17,09:11:20,18,08,2, 11.8,1,1, -8.257, 10568.033, 84.444, 52460.986 18/02/17,09:11:20,19,08,2, 11.8,1,1, -8.257, 10567.996, 84.447, 52461.069 18/02/17,09:11:21,00,08,2, 11.8,1,1, -8.254, 10567.991, 84.447, 52461.069 18/02/17,09:11:21,01,08,2, 11.8,1,1, -8.254, 10567.995, 84.446, 52461.085 18/02/17,09:11:21,02,08,2, 11.8,1,1, -8.254, 10568.000, 84.416, 52461.081 18/02/17,09:11:21,03,08,2, 11.8,1,1, -8.254, 10567.976, 84.380, 52460.999 18/02/17,09:11:21,04,08,2, 11.8,1,1, -8.254, 10567.991, 84.353, 52460.960 18/02/17,09:11:21,05,08,2, 11.8,1,1, -8.254, 10567.976, 84.363, 52461.106 18/02/17,09:11:21,06,08,2, 11.8,1,1, -8.254, 10567.973, 84.328, 52461.059 18/02/17,09:11:21,07,08,2, 11.8,1,1, -8.254, 10567.950, 84.337, 52461.235 18/02/17,09:11:21,08,08,2, 11.8,1,1, -8.254, 10567.918, 84.300, 52461.041 18/02/17,09:11:21,09,08,2, 11.8,1,1, -8.254, 10567.901, 84.310, 52461.025 18/02/17,09:11:21,10,08,2, 11.8,1,1, -8.254, 10567.896, 84.274, 52461.008 18/02/17,09:11:21,11,08,2, 11.8,1,1, -8.254, 10567.936, 84.248, 52461.048 18/02/17,09:11:21,12,08,2, 11.8,1,1, -8.254, 10567.897, 84.260, 52461.025 18/02/17,09:11:21,13,08,2, 11.8,1,1, -8.254, 10567.906, 84.258, 52461.021 18/02/17,09:11:21,14,08,2, 11.8,1,1, -8.254, 10567.886, 84.250, 52461.023 18/02/17,09:11:21,15,08,2, 11.8,1,1, -8.254, 10567.864, 84.219, 52461.013 18/02/17,09:11:21,16,08,2, 11.8,1,1, -8.254, 10567.862, 84.206, 52461.067 18/02/17,09:11:21,17,08,2, 11.8,1,1, -8.254, 10567.848, 84.202, 52461.112 18/02/17,09:11:21,18,08,2, 11.8,1,1, -8.254, 10567.838, 84.159, 52461.065 18/02/17,09:11:21,19,08,2, 11.8,1,1, -8.254, 10567.858, 84.141, 52460.969 18/02/17,09:11:22,00,08,2, 11.8,1,1, -8.256, 10567.857, 84.141, 52460.969 18/02/17,09:11:22,01,08,2, 11.8,1,1, -8.256, 10567.804, 84.138, 52461.012 18/02/17,09:11:22,02,08,2, 11.8,1,1, -8.256, 10567.789, 84.130, 52460.932 18/02/17,09:11:22,03,08,2, 11.8,1,1, -8.256, 10567.809, 84.136, 52461.032 18/02/17,09:11:22,04,08,2, 11.8,1,1, -8.256, 10567.794, 84.094, 52460.976 18/02/17,09:11:22,05,08,2, 11.8,1,1, -8.256, 10567.788, 84.090, 52460.972 18/02/17,09:11:22,06,08,2, 11.8,1,1, -8.256, 10567.768, 84.093, 52461.020 18/02/17,09:11:22,07,08,2, 11.8,1,1, -8.256, 10567.785, 84.074, 52460.978 18/02/17,09:11:22,08,08,2, 11.8,1,1, -8.256, 10567.731, 84.070, 52461.011 18/02/17,09:11:22,09,08,2, 11.8,1,1, -8.256, 10567.735, 84.045, 52461.087 18/02/17,09:11:22,10,08,2, 11.8,1,1, -8.256, 10567.733, 84.043, 52460.943 18/02/17,09:11:22,11,08,2, 11.8,1,1, -8.256, 10567.732, 83.998, 52461.037 18/02/17,09:11:22,12,08,2, 11.8,1,1, -8.256, 10567.720, 83.974, 52460.923 18/02/17,09:11:22,13,08,2, 11.8,1,1, -8.256, 10567.675, 83.990, 52461.023 18/02/17,09:11:22,14,08,2, 11.8,1,1, -8.256, 10567.686, 83.973, 52461.049 18/02/17,09:11:22,15,08,2, 11.8,1,1, -8.256, 10567.712, 83.974, 52461.036 18/02/17,09:11:22,16,08,2, 11.8,1,1, -8.256, 10567.708, 83.975, 52460.963 18/02/17,09:11:22,17,08,2, 11.8,1,1, -8.256, 10567.686, 83.938, 52460.978 18/02/17,09:11:22,18,08,2, 11.8,1,1, -8.256, 10567.694, 83.930, 52461.086 18/02/17,09:11:22,19,08,2, 11.8,1,1, -8.256, 10567.668, 83.922, 52461.009 18/02/17,09:11:23,00,08,2, 11.9,1,1, -8.253, 10567.665, 83.922, 52461.009 18/02/17,09:11:23,01,08,2, 11.9,1,1, -8.253, 10567.653, 83.878, 52460.994 18/02/17,09:11:23,02,08,2, 11.9,1,1, -8.253, 10567.622, 83.861, 52461.048 18/02/17,09:11:23,03,08,2, 11.9,1,1, -8.253, 10567.613, 83.843, 52461.054 18/02/17,09:11:23,04,08,2, 11.9,1,1, -8.253, 10567.622, 83.841, 52461.144 18/02/17,09:11:23,05,08,2, 11.9,1,1, -8.253, 10567.604, 83.809, 52460.997 18/02/17,09:11:23,06,08,2, 11.9,1,1, -8.253, 10567.605, 83.808, 52461.061 18/02/17,09:11:23,07,08,2, 11.9,1,1, -8.253, 10567.605, 83.807, 52461.078 18/02/17,09:11:23,08,08,2, 11.9,1,1, -8.253, 10567.573, 83.766, 52461.079 18/02/17,09:11:23,09,08,2, 11.9,1,1, -8.253, 10567.560, 83.777, 52461.014 18/02/17,09:11:23,10,08,2, 11.9,1,1, -8.253, 10567.571, 83.767, 52461.108 18/02/17,09:11:23,11,08,2, 11.9,1,1, -8.253, 10567.579, 83.766, 52461.031 18/02/17,09:11:23,12,08,2, 11.9,1,1, -8.253, 10567.528, 83.726, 52460.955 18/02/17,09:11:23,13,08,2, 11.9,1,1, -8.253, 10567.512, 83.678, 52461.030 18/02/17,09:11:23,14,08,2, 11.9,1,1, -8.253, 10567.506, 83.657, 52461.009 18/02/17,09:11:23,15,08,2, 11.9,1,1, -8.253, 10567.499, 83.641, 52460.966 18/02/17,09:11:23,16,08,2, 11.9,1,1, -8.253, 10567.468, 83.626, 52461.070 18/02/17,09:11:23,17,08,2, 11.9,1,1, -8.253, 10567.463, 83.596, 52460.998 18/02/17,09:11:23,18,08,2, 11.9,1,1, -8.253, 10567.441, 83.566, 52460.972 18/02/17,09:11:23,19,08,2, 11.9,1,1, -8.253, 10567.436, 83.569, 52461.002 18/02/17,09:11:24,00,08,2, 11.9,1,1, -8.256, 10567.431, 83.569, 52461.002 18/02/17,09:11:24,01,08,2, 11.9,1,1, -8.256, 10567.389, 83.561, 52461.096 18/02/17,09:11:24,02,08,2, 11.9,1,1, -8.256, 10567.378, 83.544, 52461.115 18/02/17,09:11:24,03,08,2, 11.9,1,1, -8.256, 10567.382, 83.529, 52461.010 18/02/17,09:11:24,04,08,2, 11.9,1,1, -8.256, 10567.368, 83.521, 52461.058 18/02/17,09:11:24,05,08,2, 11.9,1,1, -8.256, 10567.364, 83.501, 52460.977 18/02/17,09:11:24,06,08,2, 11.9,1,1, -8.256, 10567.345, 83.480, 52461.052 18/02/17,09:11:24,07,08,2, 11.9,1,1, -8.256, 10567.318, 83.424, 52460.932 18/02/17,09:11:24,08,08,2, 11.9,1,1, -8.256, 10567.296, 83.419, 52461.041 18/02/17,09:11:24,09,08,2, 11.9,1,1, -8.256, 10567.295, 83.413, 52461.022 18/02/17,09:11:24,10,08,2, 11.9,1,1, -8.256, 10567.275, 83.383, 52461.031 18/02/17,09:11:24,11,08,2, 11.9,1,1, -8.256, 10567.242, 83.383, 52460.979 18/02/17,09:11:24,12,08,2, 11.9,1,1, -8.256, 10567.221, 83.363, 52460.986 18/02/17,09:11:24,13,08,2, 11.9,1,1, -8.256, 10567.231, 83.366, 52461.074 18/02/17,09:11:24,14,08,2, 11.9,1,1, -8.256, 10567.223, 83.366, 52461.060 18/02/17,09:11:24,15,08,2, 11.9,1,1, -8.256, 10567.204, 83.365, 52461.115 18/02/17,09:11:24,16,08,2, 11.9,1,1, -8.256, 10567.205, 83.336, 52461.031 18/02/17,09:11:24,17,08,2, 11.9,1,1, -8.256, 10567.157, 83.326, 52461.051 18/02/17,09:11:24,18,08,2, 11.9,1,1, -8.256, 10567.148, 83.313, 52461.017 18/02/17,09:11:24,19,08,2, 11.9,1,1, -8.256, 10567.136, 83.319, 52461.007 18/02/17,09:11:25,00,08,2, 11.8,1,1, -8.255, 10567.131, 83.319, 52461.007 18/02/17,09:11:25,01,08,2, 11.8,1,1, -8.255, 10567.124, 83.310, 52461.010 18/02/17,09:11:25,02,08,2, 11.8,1,1, -8.255, 10567.102, 83.297, 52461.042 18/02/17,09:11:25,03,08,2, 11.8,1,1, -8.255, 10567.086, 83.315, 52461.098 18/02/17,09:11:25,04,08,2, 11.8,1,1, -8.255, 10567.072, 83.300, 52461.005 18/02/17,09:11:25,05,08,2, 11.8,1,1, -8.255, 10567.073, 83.292, 52461.085 18/02/17,09:11:25,06,08,2, 11.8,1,1, -8.255, 10567.043, 83.295, 52461.079 18/02/17,09:11:25,07,08,2, 11.8,1,1, -8.255, 10567.041, 83.285, 52461.138 18/02/17,09:11:25,08,08,2, 11.8,1,1, -8.255, 10567.026, 83.279, 52461.054 18/02/17,09:11:25,09,08,2, 11.8,1,1, -8.255, 10567.014, 83.245, 52461.054 18/02/17,09:11:25,10,08,2, 11.8,1,1, -8.255, 10567.015, 83.267, 52461.102 18/02/17,09:11:25,11,08,2, 11.8,1,1, -8.255, 10566.968, 83.269, 52461.050 18/02/17,09:11:25,12,08,2, 11.8,1,1, -8.255, 10566.963, 83.250, 52461.076 18/02/17,09:11:25,13,08,2, 11.8,1,1, -8.255, 10566.952, 83.231, 52461.090 18/02/17,09:11:25,14,08,2, 11.8,1,1, -8.255, 10566.942, 83.244, 52461.122 18/02/17,09:11:25,15,08,2, 11.8,1,1, -8.255, 10566.969, 83.228, 52461.097 18/02/17,09:11:25,16,08,2, 11.8,1,1, -8.255, 10566.935, 83.249, 52461.097 18/02/17,09:11:25,17,08,2, 11.8,1,1, -8.255, 10566.937, 83.262, 52461.147 18/02/17,09:11:25,18,08,2, 11.8,1,1, -8.255, 10566.932, 83.240, 52461.160 18/02/17,09:11:25,19,08,2, 11.8,1,1, -8.255, 10566.904, 83.244, 52461.131 18/02/17,09:11:26,00,08,2, 11.9,1,1, -8.254, 10566.897, 83.244, 52461.131 18/02/17,09:11:26,01,08,2, 11.9,1,1, -8.254, 10566.912, 83.233, 52461.160 18/02/17,09:11:26,02,08,2, 11.9,1,1, -8.254, 10566.871, 83.210, 52461.153 18/02/17,09:11:26,03,08,2, 11.9,1,1, -8.254, 10566.867, 83.214, 52461.156 18/02/17,09:11:26,04,08,2, 11.9,1,1, -8.254, 10566.849, 83.210, 52461.142 18/02/17,09:11:26,05,08,2, 11.9,1,1, -8.254, 10566.856, 83.203, 52461.085 18/02/17,09:11:26,06,08,2, 11.9,1,1, -8.254, 10566.832, 83.205, 52461.125 18/02/17,09:11:26,07,08,2, 11.9,1,1, -8.254, 10566.820, 83.193, 52461.203 18/02/17,09:11:26,08,08,2, 11.9,1,1, -8.254, 10566.821, 83.196, 52461.178 18/02/17,09:11:26,09,08,2, 11.9,1,1, -8.254, 10566.787, 83.188, 52461.164 18/02/17,09:11:26,10,08,2, 11.9,1,1, -8.254, 10566.776, 83.199, 52461.214 18/02/17,09:11:26,11,08,2, 11.9,1,1, -8.254, 10566.780, 83.207, 52461.151 18/02/17,09:11:26,12,08,2, 11.9,1,1, -8.254, 10566.773, 83.206, 52461.134 18/02/17,09:11:26,13,08,2, 11.9,1,1, -8.254, 10566.745, 83.180, 52461.166 18/02/17,09:11:26,14,08,2, 11.9,1,1, -8.254, 10566.736, 83.176, 52461.114 18/02/17,09:11:26,15,08,2, 11.9,1,1, -8.254, 10566.715, 83.137, 52461.122 18/02/17,09:11:26,16,08,2, 11.9,1,1, -8.254, 10566.689, 83.160, 52461.149 18/02/17,09:11:26,17,08,2, 11.9,1,1, -8.254, 10566.694, 83.151, 52461.097 18/02/17,09:11:26,18,08,2, 11.9,1,1, -8.254, 10566.681, 83.147, 52461.175 18/02/17,09:11:26,19,08,2, 11.9,1,1, -8.254, 10566.680, 83.180, 52461.114 18/02/17,09:11:27,00,08,2, 11.9,1,1, -8.256, 10566.672, 83.180, 52461.114 18/02/17,09:11:27,01,08,2, 11.9,1,1, -8.256, 10566.681, 83.183, 52461.169 18/02/17,09:11:27,02,08,2, 11.9,1,1, -8.256, 10566.646, 83.200, 52461.225 18/02/17,09:11:27,03,08,2, 11.9,1,1, -8.256, 10566.666, 83.218, 52461.191 18/02/17,09:11:27,04,08,2, 11.9,1,1, -8.256, 10566.635, 83.180, 52461.173 18/02/17,09:11:27,05,08,2, 11.9,1,1, -8.256, 10566.638, 83.197, 52461.244 18/02/17,09:11:27,06,08,2, 11.9,1,1, -8.256, 10566.629, 83.177, 52461.245 18/02/17,09:11:27,07,08,2, 11.9,1,1, -8.256, 10566.622, 83.167, 52461.181 18/02/17,09:11:27,08,08,2, 11.9,1,1, -8.256, 10566.602, 83.186, 52461.242 18/02/17,09:11:27,09,08,2, 11.9,1,1, -8.256, 10566.576, 83.162, 52461.206 18/02/17,09:11:27,10,08,2, 11.9,1,1, -8.256, 10566.584, 83.173, 52461.266 18/02/17,09:11:27,11,08,2, 11.9,1,1, -8.256, 10566.568, 83.198, 52461.231 18/02/17,09:11:27,12,08,2, 11.9,1,1, -8.256, 10566.541, 83.226, 52461.227 18/02/17,09:11:27,13,08,2, 11.9,1,1, -8.256, 10566.535, 83.198, 52461.243 18/02/17,09:11:27,14,08,2, 11.9,1,1, -8.256, 10566.530, 83.210, 52461.282 18/02/17,09:11:27,15,08,2, 11.9,1,1, -8.256, 10566.498, 83.198, 52461.307 18/02/17,09:11:27,16,08,2, 11.9,1,1, -8.256, 10566.529, 83.212, 52461.365 18/02/17,09:11:27,17,08,2, 11.9,1,1, -8.256, 10566.490, 83.184, 52461.269 18/02/17,09:11:27,18,08,2, 11.9,1,1, -8.256, 10566.499, 83.191, 52461.239 18/02/17,09:11:27,19,08,2, 11.9,1,1, -8.256, 10566.445, 83.192, 52461.308 18/02/17,09:11:28,00,08,2, 11.8,1,1, -8.254, 10566.438, 83.192, 52461.308 18/02/17,09:11:28,01,08,2, 11.8,1,1, -8.254, 10566.437, 83.195, 52461.318 18/02/17,09:11:28,02,08,2, 11.8,1,1, -8.254, 10566.417, 83.216, 52461.225 18/02/17,09:11:28,03,08,2, 11.8,1,1, -8.254, 10566.424, 83.227, 52461.283 18/02/17,09:11:28,04,08,2, 11.8,1,1, -8.254, 10566.395, 83.242, 52461.281 18/02/17,09:11:28,05,08,2, 11.8,1,1, -8.254, 10566.370, 83.241, 52461.282 18/02/17,09:11:28,06,08,2, 11.8,1,1, -8.254, 10566.398, 83.232, 52461.350 18/02/17,09:11:28,07,08,2, 11.8,1,1, -8.254, 10566.350, 83.278, 52461.336 18/02/17,09:11:28,08,08,2, 11.8,1,1, -8.254, 10566.359, 83.272, 52461.346 18/02/17,09:11:28,09,08,2, 11.8,1,1, -8.254, 10566.328, 83.266, 52461.342 18/02/17,09:11:28,10,08,2, 11.8,1,1, -8.254, 10566.325, 83.292, 52461.364 18/02/17,09:11:28,11,08,2, 11.8,1,1, -8.254, 10566.290, 83.263, 52461.412 18/02/17,09:11:28,12,08,2, 11.8,1,1, -8.254, 10566.278, 83.271, 52461.325 18/02/17,09:11:28,13,08,2, 11.8,1,1, -8.254, 10566.268, 83.283, 52461.435 18/02/17,09:11:28,14,08,2, 11.8,1,1, -8.254, 10566.258, 83.300, 52461.353 18/02/17,09:11:28,15,08,2, 11.8,1,1, -8.254, 10566.241, 83.292, 52461.431 18/02/17,09:11:28,16,08,2, 11.8,1,1, -8.254, 10566.230, 83.314, 52461.431 18/02/17,09:11:28,17,08,2, 11.8,1,1, -8.254, 10566.238, 83.326, 52461.385 18/02/17,09:11:28,18,08,2, 11.8,1,1, -8.254, 10566.216, 83.347, 52461.387 18/02/17,09:11:28,19,08,2, 11.8,1,1, -8.254, 10566.208, 83.347, 52461.391 18/02/17,09:11:29,00,08,2, 11.9,1,1, -8.255, 10566.205, 83.347, 52461.391 18/02/17,09:11:29,01,08,2, 11.9,1,1, -8.255, 10566.144, 83.387, 52461.419 18/02/17,09:11:29,02,08,2, 11.9,1,1, -8.255, 10566.168, 83.381, 52461.436 18/02/17,09:11:29,03,08,2, 11.9,1,1, -8.255, 10566.121, 83.376, 52461.371 18/02/17,09:11:29,04,08,2, 11.9,1,1, -8.255, 10566.096, 83.379, 52461.450 18/02/17,09:11:29,05,08,2, 11.9,1,1, -8.255, 10566.085, 83.393, 52461.515 18/02/17,09:11:29,06,08,2, 11.9,1,1, -8.255, 10566.076, 83.402, 52461.491 18/02/17,09:11:29,07,08,2, 11.9,1,1, -8.255, 10566.103, 83.385, 52461.443 18/02/17,09:11:29,08,08,2, 11.9,1,1, -8.255, 10566.063, 83.408, 52461.459 18/02/17,09:11:29,09,08,2, 11.9,1,1, -8.255, 10566.068, 83.427, 52461.457 18/02/17,09:11:29,10,08,2, 11.9,1,1, -8.255, 10566.053, 83.451, 52461.545 18/02/17,09:11:29,11,08,2, 11.9,1,1, -8.255, 10566.032, 83.475, 52461.463 18/02/17,09:11:29,12,08,2, 11.9,1,1, -8.255, 10566.003, 83.480, 52461.533 18/02/17,09:11:29,13,08,2, 11.9,1,1, -8.255, 10566.031, 83.499, 52461.558 18/02/17,09:11:29,14,08,2, 11.9,1,1, -8.255, 10565.971, 83.508, 52461.494 18/02/17,09:11:29,15,08,2, 11.9,1,1, -8.255, 10565.971, 83.487, 52461.483 18/02/17,09:11:29,16,08,2, 11.9,1,1, -8.255, 10565.972, 83.521, 52461.674 18/02/17,09:11:29,17,08,2, 11.9,1,1, -8.255, 10565.896, 83.502, 52461.576 18/02/17,09:11:29,18,08,2, 11.9,1,1, -8.255, 10565.923, 83.538, 52461.606 18/02/17,09:11:29,19,08,2, 11.9,1,1, -8.255, 10565.895, 83.541, 52461.586 18/02/17,09:11:30,00,08,2, 11.9,1,1, -8.258, 10565.888, 83.541, 52461.586 18/02/17,09:11:30,01,08,2, 11.9,1,1, -8.258, 10565.880, 83.602, 52461.577 18/02/17,09:11:30,02,08,2, 11.9,1,1, -8.258, 10565.888, 83.631, 52461.612 18/02/17,09:11:30,03,08,2, 11.9,1,1, -8.258, 10565.871, 83.620, 52461.542 18/02/17,09:11:30,04,08,2, 11.9,1,1, -8.258, 10565.866, 83.637, 52461.588 18/02/17,09:11:30,05,08,2, 11.9,1,1, -8.258, 10565.821, 83.639, 52461.515 18/02/17,09:11:30,06,08,2, 11.9,1,1, -8.258, 10565.829, 83.652, 52461.626 18/02/17,09:11:30,07,08,2, 11.9,1,1, -8.258, 10565.780, 83.648, 52461.589 18/02/17,09:11:30,08,08,2, 11.9,1,1, -8.258, 10565.774, 83.674, 52461.677 18/02/17,09:11:30,09,08,2, 11.9,1,1, -8.258, 10565.757, 83.662, 52461.673 18/02/17,09:11:30,10,08,2, 11.9,1,1, -8.258, 10565.767, 83.703, 52461.662 18/02/17,09:11:30,11,08,2, 11.9,1,1, -8.258, 10565.760, 83.700, 52461.697 18/02/17,09:11:30,12,08,2, 11.9,1,1, -8.258, 10565.734, 83.703, 52461.640 18/02/17,09:11:30,13,08,2, 11.9,1,1, -8.258, 10565.745, 83.764, 52461.717 18/02/17,09:11:30,14,08,2, 11.9,1,1, -8.258, 10565.707, 83.756, 52461.647 18/02/17,09:11:30,15,08,2, 11.9,1,1, -8.258, 10565.688, 83.771, 52461.678 18/02/17,09:11:30,16,08,2, 11.9,1,1, -8.258, 10565.660, 83.808, 52461.694 18/02/17,09:11:30,17,08,2, 11.9,1,1, -8.258, 10565.647, 83.831, 52461.767 18/02/17,09:11:30,18,08,2, 11.9,1,1, -8.258, 10565.634, 83.818, 52461.736 18/02/17,09:11:30,19,08,2, 11.9,1,1, -8.258, 10565.633, 83.821, 52461.677 18/02/17,09:11:31,00,08,2, 11.8,1,1, -8.258, 10565.629, 83.821, 52461.677 18/02/17,09:11:31,01,08,2, 11.8,1,1, -8.258, 10565.584, 83.834, 52461.684 18/02/17,09:11:31,02,08,2, 11.8,1,1, -8.258, 10565.570, 83.840, 52461.682 18/02/17,09:11:31,03,08,2, 11.8,1,1, -8.258, 10565.536, 83.857, 52461.678 18/02/17,09:11:31,04,08,2, 11.8,1,1, -8.258, 10565.533, 83.876, 52461.772 18/02/17,09:11:31,05,08,2, 11.8,1,1, -8.258, 10565.515, 83.878, 52461.711 18/02/17,09:11:31,06,08,2, 11.8,1,1, -8.258, 10565.508, 83.924, 52461.729 18/02/17,09:11:31,07,08,2, 11.8,1,1, -8.258, 10565.480, 83.910, 52461.729 18/02/17,09:11:31,08,08,2, 11.8,1,1, -8.258, 10565.461, 83.983, 52461.783 18/02/17,09:11:31,09,08,2, 11.8,1,1, -8.258, 10565.471, 83.966, 52461.869 18/02/17,09:11:31,10,08,2, 11.8,1,1, -8.258, 10565.462, 83.972, 52461.787 18/02/17,09:11:31,11,08,2, 11.8,1,1, -8.258, 10565.448, 83.964, 52461.745 18/02/17,09:11:31,12,08,2, 11.8,1,1, -8.258, 10565.413, 83.997, 52461.800 18/02/17,09:11:31,13,08,2, 11.8,1,1, -8.258, 10565.385, 83.992, 52461.794 18/02/17,09:11:31,14,08,2, 11.8,1,1, -8.258, 10565.363, 83.966, 52461.767 18/02/17,09:11:31,15,08,2, 11.8,1,1, -8.258, 10565.355, 84.025, 52461.741 18/02/17,09:11:31,16,08,2, 11.8,1,1, -8.258, 10565.333, 84.018, 52461.752 18/02/17,09:11:31,17,08,2, 11.8,1,1, -8.258, 10565.335, 84.029, 52461.742 18/02/17,09:11:31,18,08,2, 11.8,1,1, -8.258, 10565.295, 84.063, 52461.788 18/02/17,09:11:31,19,08,2, 11.8,1,1, -8.258, 10565.297, 84.071, 52461.887 18/02/17,09:11:32,00,07,2, 11.8,1,1, -8.259, 10565.295, 84.071, 52461.887 18/02/17,09:11:32,01,07,2, 11.8,1,1, -8.259, 10565.237, 84.102, 52461.814 18/02/17,09:11:32,02,07,2, 11.8,1,1, -8.259, 10565.227, 84.105, 52461.814 18/02/17,09:11:32,03,07,2, 11.8,1,1, -8.259, 10565.176, 84.135, 52461.805 18/02/17,09:11:32,04,07,2, 11.8,1,1, -8.259, 10565.186, 84.089, 52461.875 18/02/17,09:11:32,05,07,2, 11.8,1,1, -8.259, 10565.146, 84.109, 52461.879 18/02/17,09:11:32,06,07,2, 11.8,1,1, -8.259, 10565.109, 84.147, 52461.891 18/02/17,09:11:32,07,07,2, 11.8,1,1, -8.259, 10565.101, 84.159, 52461.855 18/02/17,09:11:32,08,07,2, 11.8,1,1, -8.259, 10565.090, 84.162, 52461.881 18/02/17,09:11:32,09,07,2, 11.8,1,1, -8.259, 10565.066, 84.147, 52461.886 18/02/17,09:11:32,10,07,2, 11.8,1,1, -8.259, 10565.064, 84.197, 52461.871 18/02/17,09:11:32,11,07,2, 11.8,1,1, -8.259, 10565.033, 84.191, 52461.882 18/02/17,09:11:32,12,07,2, 11.8,1,1, -8.259, 10565.028, 84.220, 52461.907 18/02/17,09:11:32,13,07,2, 11.8,1,1, -8.259, 10564.997, 84.236, 52461.902 18/02/17,09:11:32,14,07,2, 11.8,1,1, -8.259, 10564.969, 84.249, 52461.941 18/02/17,09:11:32,15,07,2, 11.8,1,1, -8.259, 10564.947, 84.235, 52461.884 18/02/17,09:11:32,16,07,2, 11.8,1,1, -8.259, 10564.903, 84.221, 52461.901 18/02/17,09:11:32,17,07,2, 11.8,1,1, -8.259, 10564.879, 84.225, 52461.863 18/02/17,09:11:32,18,07,2, 11.8,1,1, -8.259, 10564.888, 84.248, 52461.836 18/02/17,09:11:32,19,07,2, 11.8,1,1, -8.259, 10564.839, 84.252, 52461.836 18/02/17,09:11:33,00,07,2, 11.9,1,1, -8.257, 10564.836, 84.252, 52461.836 18/02/17,09:11:33,01,07,2, 11.9,1,1, -8.257, 10564.800, 84.291, 52461.864 18/02/17,09:11:33,02,07,2, 11.9,1,1, -8.257, 10564.789, 84.299, 52461.908 18/02/17,09:11:33,03,07,2, 11.9,1,1, -8.257, 10564.757, 84.314, 52461.970 18/02/17,09:11:33,04,07,2, 11.9,1,1, -8.257, 10564.764, 84.346, 52461.943 18/02/17,09:11:33,05,07,2, 11.9,1,1, -8.257, 10564.733, 84.322, 52461.858 18/02/17,09:11:33,06,07,2, 11.9,1,1, -8.257, 10564.741, 84.344, 52461.905 18/02/17,09:11:33,07,07,2, 11.9,1,1, -8.257, 10564.708, 84.327, 52461.903 18/02/17,09:11:33,08,07,2, 11.9,1,1, -8.257, 10564.696, 84.336, 52461.853 18/02/17,09:11:33,09,07,2, 11.9,1,1, -8.257, 10564.672, 84.342, 52461.932 18/02/17,09:11:33,10,07,2, 11.9,1,1, -8.257, 10564.660, 84.340, 52461.881 18/02/17,09:11:33,11,07,2, 11.9,1,1, -8.257, 10564.634, 84.341, 52461.918 18/02/17,09:11:33,12,07,2, 11.9,1,1, -8.257, 10564.638, 84.354, 52461.927 18/02/17,09:11:33,13,07,2, 11.9,1,1, -8.257, 10564.626, 84.353, 52461.888 18/02/17,09:11:33,14,07,2, 11.9,1,1, -8.257, 10564.625, 84.363, 52461.873 18/02/17,09:11:33,15,07,2, 11.9,1,1, -8.257, 10564.573, 84.366, 52461.898 18/02/17,09:11:33,16,07,2, 11.9,1,1, -8.257, 10564.607, 84.386, 52461.936 18/02/17,09:11:33,17,07,2, 11.9,1,1, -8.257, 10564.546, 84.354, 52461.911 18/02/17,09:11:33,18,07,2, 11.9,1,1, -8.257, 10564.537, 84.390, 52461.940 18/02/17,09:11:33,19,07,2, 11.9,1,1, -8.257, 10564.525, 84.368, 52461.894 18/02/17,09:11:34,00,07,2, 11.9,1,1, -8.253, 10564.519, 84.368, 52461.894 18/02/17,09:11:34,01,07,2, 11.9,1,1, -8.253, 10564.523, 84.367, 52461.964 18/02/17,09:11:34,02,07,2, 11.9,1,1, -8.253, 10564.416, 84.357, 52461.922 18/02/17,09:11:34,03,07,2, 11.9,1,1, -8.253, 10564.472, 84.369, 52461.987 18/02/17,09:11:34,04,07,2, 11.9,1,1, -8.253, 10564.458, 84.357, 52461.918 18/02/17,09:11:34,05,07,2, 11.9,1,1, -8.253, 10564.412, 84.371, 52461.962 18/02/17,09:11:34,06,07,2, 11.9,1,1, -8.253, 10564.426, 84.401, 52461.995 18/02/17,09:11:34,07,07,2, 11.9,1,1, -8.253, 10564.416, 84.384, 52461.887 18/02/17,09:11:34,08,07,2, 11.9,1,1, -8.253, 10564.388, 84.431, 52461.984 18/02/17,09:11:34,09,07,2, 11.9,1,1, -8.253, 10564.382, 84.418, 52461.930 18/02/17,09:11:34,10,07,2, 11.9,1,1, -8.253, 10564.351, 84.438, 52461.914 18/02/17,09:11:34,11,07,2, 11.9,1,1, -8.253, 10564.313, 84.436, 52461.958 18/02/17,09:11:34,12,07,2, 11.9,1,1, -8.253, 10564.323, 84.406, 52461.849 18/02/17,09:11:34,13,07,2, 11.9,1,1, -8.253, 10564.263, 84.400, 52461.940 18/02/17,09:11:34,14,07,2, 11.9,1,1, -8.253, 10564.247, 84.417, 52461.918 18/02/17,09:11:34,15,07,2, 11.9,1,1, -8.253, 10564.247, 84.412, 52462.093 18/02/17,09:11:34,16,07,2, 11.9,1,1, -8.253, 10564.246, 84.377, 52461.894 18/02/17,09:11:34,17,07,2, 11.9,1,1, -8.253, 10564.201, 84.412, 52461.945 18/02/17,09:11:34,18,07,2, 11.9,1,1, -8.253, 10564.205, 84.416, 52461.912 18/02/17,09:11:34,19,07,2, 11.9,1,1, -8.253, 10564.197, 84.412, 52461.936 18/02/17,09:11:35,00,07,2, 11.8,1,1, -8.256, 10564.194, 84.412, 52461.936 18/02/17,09:11:35,01,07,2, 11.8,1,1, -8.256, 10564.163, 84.429, 52461.947 18/02/17,09:11:35,02,07,2, 11.8,1,1, -8.256, 10564.135, 84.429, 52461.936 18/02/17,09:11:35,03,07,2, 11.8,1,1, -8.256, 10564.094, 84.413, 52461.941 18/02/17,09:11:35,04,07,2, 11.8,1,1, -8.256, 10564.143, 84.403, 52461.927 18/02/17,09:11:35,05,07,2, 11.8,1,1, -8.256, 10564.101, 84.446, 52462.012 18/02/17,09:11:35,06,07,2, 11.8,1,1, -8.256, 10564.072, 84.423, 52461.948 18/02/17,09:11:35,07,07,2, 11.8,1,1, -8.256, 10564.074, 84.442, 52461.920 18/02/17,09:11:35,08,07,2, 11.8,1,1, -8.256, 10564.040, 84.437, 52461.956 18/02/17,09:11:35,09,07,2, 11.8,1,1, -8.256, 10564.032, 84.472, 52461.894 18/02/17,09:11:35,10,07,2, 11.8,1,1, -8.256, 10564.025, 84.470, 52461.860 18/02/17,09:11:35,11,07,2, 11.8,1,1, -8.256, 10564.032, 84.491, 52461.899 18/02/17,09:11:35,12,07,2, 11.8,1,1, -8.256, 10564.010, 84.503, 52461.936 18/02/17,09:11:35,13,07,2, 11.8,1,1, -8.256, 10563.984, 84.518, 52461.946 18/02/17,09:11:35,14,07,2, 11.8,1,1, -8.256, 10563.969, 84.527, 52462.001 18/02/17,09:11:35,15,07,2, 11.8,1,1, -8.256, 10563.946, 84.526, 52462.002 18/02/17,09:11:35,16,07,2, 11.8,1,1, -8.256, 10563.936, 84.524, 52461.956 18/02/17,09:11:35,17,07,2, 11.8,1,1, -8.256, 10563.889, 84.501, 52461.869 18/02/17,09:11:35,18,07,2, 11.8,1,1, -8.256, 10563.902, 84.515, 52461.983 18/02/17,09:11:35,19,07,2, 11.8,1,1, -8.256, 10563.867, 84.495, 52461.872 18/02/17,09:11:36,00,07,2, 11.9,1,1, -8.257, 10563.860, 84.495, 52461.872 18/02/17,09:11:36,01,07,2, 11.9,1,1, -8.257, 10563.852, 84.541, 52461.919 18/02/17,09:11:36,02,07,2, 11.9,1,1, -8.257, 10563.847, 84.550, 52461.902 18/02/17,09:11:36,03,07,2, 11.9,1,1, -8.257, 10563.824, 84.591, 52461.995 18/02/17,09:11:36,04,07,2, 11.9,1,1, -8.257, 10563.802, 84.598, 52461.923 18/02/17,09:11:36,05,07,2, 11.9,1,1, -8.257, 10563.834, 84.647, 52461.992 18/02/17,09:11:36,06,07,2, 11.9,1,1, -8.257, 10563.802, 84.621, 52461.989 18/02/17,09:11:36,07,07,2, 11.9,1,1, -8.257, 10563.783, 84.648, 52461.928 18/02/17,09:11:36,08,07,2, 11.9,1,1, -8.257, 10563.800, 84.630, 52461.939 18/02/17,09:11:36,09,07,2, 11.9,1,1, -8.257, 10563.773, 84.631, 52461.882 18/02/17,09:11:36,10,07,2, 11.9,1,1, -8.257, 10563.764, 84.601, 52461.839 18/02/17,09:11:36,11,07,2, 11.9,1,1, -8.257, 10563.750, 84.650, 52461.864 18/02/17,09:11:36,12,07,2, 11.9,1,1, -8.257, 10563.799, 84.668, 52461.981 18/02/17,09:11:36,13,07,2, 11.9,1,1, -8.257, 10563.717, 84.651, 52461.897 18/02/17,09:11:36,14,07,2, 11.9,1,1, -8.257, 10563.722, 84.694, 52461.925 18/02/17,09:11:36,15,07,2, 11.9,1,1, -8.257, 10563.753, 84.727, 52461.985 18/02/17,09:11:36,16,07,2, 11.9,1,1, -8.257, 10563.751, 84.749, 52461.947 18/02/17,09:11:36,17,07,2, 11.9,1,1, -8.257, 10563.752, 84.757, 52461.914 18/02/17,09:11:36,18,07,2, 11.9,1,1, -8.257, 10563.728, 84.774, 52461.905 18/02/17,09:11:36,19,07,2, 11.9,1,1, -8.257, 10563.725, 84.780, 52461.961 18/02/17,09:11:37,00,07,2, 11.8,1,1, -8.256, 10563.718, 84.780, 52461.961 18/02/17,09:11:37,01,07,2, 11.8,1,1, -8.256, 10563.722, 84.792, 52461.872 18/02/17,09:11:37,02,07,2, 11.8,1,1, -8.256, 10563.711, 84.818, 52461.889 18/02/17,09:11:37,03,07,2, 11.8,1,1, -8.256, 10563.703, 84.816, 52461.910 18/02/17,09:11:37,04,07,2, 11.8,1,1, -8.256, 10563.683, 84.845, 52461.831 18/02/17,09:11:37,05,07,2, 11.8,1,1, -8.256, 10563.697, 84.848, 52461.890 18/02/17,09:11:37,06,07,2, 11.8,1,1, -8.256, 10563.699, 84.861, 52461.872 18/02/17,09:11:37,07,07,2, 11.8,1,1, -8.256, 10563.711, 84.876, 52461.920 18/02/17,09:11:37,08,07,2, 11.8,1,1, -8.256, 10563.716, 84.897, 52461.892 18/02/17,09:11:37,09,07,2, 11.8,1,1, -8.256, 10563.680, 84.929, 52461.924 18/02/17,09:11:37,10,07,2, 11.8,1,1, -8.256, 10563.695, 84.921, 52461.894 18/02/17,09:11:37,11,07,2, 11.8,1,1, -8.256, 10563.717, 84.901, 52461.777 18/02/17,09:11:37,12,07,2, 11.8,1,1, -8.256, 10563.698, 84.914, 52461.930 18/02/17,09:11:37,13,07,2, 11.8,1,1, -8.256, 10563.715, 84.934, 52461.907 18/02/17,09:11:37,14,07,2, 11.8,1,1, -8.256, 10563.697, 84.917, 52461.862 18/02/17,09:11:37,15,07,2, 11.8,1,1, -8.256, 10563.672, 84.930, 52461.813 18/02/17,09:11:37,16,07,2, 11.8,1,1, -8.256, 10563.652, 84.915, 52461.851 18/02/17,09:11:37,17,07,2, 11.8,1,1, -8.256, 10563.680, 84.949, 52461.828 18/02/17,09:11:37,18,07,2, 11.8,1,1, -8.256, 10563.667, 84.971, 52461.918 18/02/17,09:11:37,19,07,2, 11.8,1,1, -8.256, 10563.692, 84.988, 52461.873 18/02/17,09:11:38,00,08,2, 11.8,1,1, -8.257, 10563.685, 84.988, 52461.873 18/02/17,09:11:38,01,08,2, 11.8,1,1, -8.257, 10563.633, 84.943, 52461.833 18/02/17,09:11:38,02,08,2, 11.8,1,1, -8.257, 10563.670, 84.944, 52461.956 18/02/17,09:11:38,03,08,2, 11.8,1,1, -8.257, 10563.635, 84.961, 52461.935 18/02/17,09:11:38,04,08,2, 11.8,1,1, -8.257, 10563.635, 84.944, 52461.850 18/02/17,09:11:38,05,08,2, 11.8,1,1, -8.257, 10563.632, 84.950, 52461.785 18/02/17,09:11:38,06,08,2, 11.8,1,1, -8.257, 10563.606, 84.944, 52461.817 18/02/17,09:11:38,07,08,2, 11.8,1,1, -8.257, 10563.631, 84.957, 52461.835 18/02/17,09:11:38,08,08,2, 11.8,1,1, -8.257, 10563.647, 84.950, 52461.802 18/02/17,09:11:38,09,08,2, 11.8,1,1, -8.257, 10563.620, 84.965, 52461.785 18/02/17,09:11:38,10,08,2, 11.8,1,1, -8.257, 10563.599, 84.976, 52461.883 18/02/17,09:11:38,11,08,2, 11.8,1,1, -8.257, 10563.619, 84.987, 52461.778 18/02/17,09:11:38,12,08,2, 11.8,1,1, -8.257, 10563.629, 84.977, 52461.861 18/02/17,09:11:38,13,08,2, 11.8,1,1, -8.257, 10563.638, 84.989, 52461.806 18/02/17,09:11:38,14,08,2, 11.8,1,1, -8.257, 10563.617, 84.974, 52461.872 18/02/17,09:11:38,15,08,2, 11.8,1,1, -8.257, 10563.600, 84.963, 52461.889 18/02/17,09:11:38,16,08,2, 11.8,1,1, -8.257, 10563.614, 84.956, 52461.839 18/02/17,09:11:38,17,08,2, 11.8,1,1, -8.257, 10563.570, 84.962, 52461.857 18/02/17,09:11:38,18,08,2, 11.8,1,1, -8.257, 10563.568, 84.923, 52461.769 18/02/17,09:11:38,19,08,2, 11.8,1,1, -8.257, 10563.575, 84.927, 52461.716 18/02/17,09:11:39,00,07,2, 11.9,1,1, -8.256, 10563.568, 84.927, 52461.716 18/02/17,09:11:39,01,07,2, 11.9,1,1, -8.256, 10563.569, 84.914, 52461.813 18/02/17,09:11:39,02,07,2, 11.9,1,1, -8.256, 10563.507, 84.932, 52461.762 18/02/17,09:11:39,03,07,2, 11.9,1,1, -8.256, 10563.519, 84.960, 52461.861 18/02/17,09:11:39,04,07,2, 11.9,1,1, -8.256, 10563.549, 84.954, 52461.779 18/02/17,09:11:39,05,07,2, 11.9,1,1, -8.256, 10563.532, 84.967, 52461.789 18/02/17,09:11:39,06,07,2, 11.9,1,1, -8.256, 10563.526, 84.972, 52461.840 18/02/17,09:11:39,07,07,2, 11.9,1,1, -8.256, 10563.520, 84.935, 52461.736 18/02/17,09:11:39,08,07,2, 11.9,1,1, -8.256, 10563.501, 84.931, 52461.518 18/02/17,09:11:39,09,07,2, 11.9,1,1, -8.256, 10563.498, 84.934, 52461.777 18/02/17,09:11:39,10,07,2, 11.9,1,1, -8.256, 10563.512, 84.930, 52461.702 18/02/17,09:11:39,11,07,2, 11.9,1,1, -8.256, 10563.562, 84.930, 52461.799 18/02/17,09:11:39,12,07,2, 11.9,1,1, -8.256, 10563.556, 84.948, 52461.743 18/02/17,09:11:39,13,07,2, 11.9,1,1, -8.256, 10563.521, 84.924, 52461.682 18/02/17,09:11:39,14,07,2, 11.9,1,1, -8.256, 10563.534, 84.962, 52461.732 18/02/17,09:11:39,15,07,2, 11.9,1,1, -8.256, 10563.534, 84.973, 52461.684 18/02/17,09:11:39,16,07,2, 11.9,1,1, -8.256, 10563.553, 84.958, 52461.682 18/02/17,09:11:39,17,07,2, 11.9,1,1, -8.256, 10563.530, 84.969, 52461.747 18/02/17,09:11:39,18,07,2, 11.9,1,1, -8.256, 10563.562, 84.969, 52461.754 18/02/17,09:11:39,19,07,2, 11.9,1,1, -8.256, 10563.560, 84.966, 52461.714 18/02/17,09:11:40,00,07,2, 11.8,1,1, -8.256, 10563.560, 84.966, 52461.714 18/02/17,09:11:40,01,07,2, 11.8,1,1, -8.256, 10563.550, 84.926, 52461.734 18/02/17,09:11:40,02,07,2, 11.8,1,1, -8.256, 10563.565, 84.929, 52461.705 18/02/17,09:11:40,03,07,2, 11.8,1,1, -8.256, 10563.575, 84.945, 52461.695 18/02/17,09:11:40,04,07,2, 11.8,1,1, -8.256, 10563.571, 84.935, 52461.831 18/02/17,09:11:40,05,07,2, 11.8,1,1, -8.256, 10563.569, 84.964, 52461.719 18/02/17,09:11:40,06,07,2, 11.8,1,1, -8.256, 10563.562, 84.962, 52461.686 18/02/17,09:11:40,07,07,2, 11.8,1,1, -8.256, 10563.572, 84.994, 52461.711 18/02/17,09:11:40,08,07,2, 11.8,1,1, -8.256, 10563.585, 85.003, 52461.711 18/02/17,09:11:40,09,07,2, 11.8,1,1, -8.256, 10563.605, 84.974, 52461.693 18/02/17,09:11:40,10,07,2, 11.8,1,1, -8.256, 10563.605, 84.992, 52461.723 18/02/17,09:11:40,11,07,2, 11.8,1,1, -8.256, 10563.626, 84.970, 52461.617 18/02/17,09:11:40,12,07,2, 11.8,1,1, -8.256, 10563.613, 84.960, 52461.631 18/02/17,09:11:40,13,07,2, 11.8,1,1, -8.256, 10563.631, 84.953, 52461.590 18/02/17,09:11:40,14,07,2, 11.8,1,1, -8.256, 10563.615, 84.963, 52461.546 18/02/17,09:11:40,15,07,2, 11.8,1,1, -8.256, 10563.626, 84.950, 52461.618 18/02/17,09:11:40,16,07,2, 11.8,1,1, -8.256, 10563.644, 84.969, 52461.603 18/02/17,09:11:40,17,07,2, 11.8,1,1, -8.256, 10563.639, 84.985, 52461.680 18/02/17,09:11:40,18,07,2, 11.8,1,1, -8.256, 10563.678, 84.970, 52461.590 18/02/17,09:11:40,19,07,2, 11.8,1,1, -8.256, 10563.683, 84.969, 52461.673 18/02/17,09:11:41,00,07,2, 11.9,1,1, -8.257, 10563.676, 84.969, 52461.673 18/02/17,09:11:41,01,07,2, 11.9,1,1, -8.257, 10563.715, 84.994, 52461.683 18/02/17,09:11:41,02,07,2, 11.9,1,1, -8.257, 10563.701, 84.965, 52461.635 18/02/17,09:11:41,03,07,2, 11.9,1,1, -8.257, 10563.711, 84.974, 52461.582 18/02/17,09:11:41,04,07,2, 11.9,1,1, -8.257, 10563.711, 84.978, 52461.690 18/02/17,09:11:41,05,07,2, 11.9,1,1, -8.257, 10563.727, 84.963, 52461.582 18/02/17,09:11:41,06,07,2, 11.9,1,1, -8.257, 10563.713, 84.922, 52461.517 18/02/17,09:11:41,07,07,2, 11.9,1,1, -8.257, 10563.707, 84.984, 52461.619 18/02/17,09:11:41,08,07,2, 11.9,1,1, -8.257, 10563.764, 84.964, 52461.576 18/02/17,09:11:41,09,07,2, 11.9,1,1, -8.257, 10563.737, 84.973, 52461.670 18/02/17,09:11:41,10,07,2, 11.9,1,1, -8.257, 10563.737, 84.962, 52461.569 18/02/17,09:11:41,11,07,2, 11.9,1,1, -8.257, 10563.746, 84.985, 52461.664 18/02/17,09:11:41,12,07,2, 11.9,1,1, -8.257, 10563.753, 84.980, 52461.585 18/02/17,09:11:41,13,07,2, 11.9,1,1, -8.257, 10563.777, 84.976, 52461.653 18/02/17,09:11:41,14,07,2, 11.9,1,1, -8.257, 10563.779, 84.969, 52461.637 18/02/17,09:11:41,15,07,2, 11.9,1,1, -8.257, 10563.783, 84.937, 52461.533 18/02/17,09:11:41,16,07,2, 11.9,1,1, -8.257, 10563.783, 84.921, 52461.618 18/02/17,09:11:41,17,07,2, 11.9,1,1, -8.257, 10563.822, 84.939, 52461.588 18/02/17,09:11:41,18,07,2, 11.9,1,1, -8.257, 10563.827, 84.936, 52461.522 18/02/17,09:11:41,19,07,2, 11.9,1,1, -8.257, 10563.846, 84.934, 52461.573 18/02/17,09:11:42,00,07,2, 11.9,1,1, -8.256, 10563.843, 84.934, 52461.573 18/02/17,09:11:42,01,07,2, 11.9,1,1, -8.256, 10563.868, 84.945, 52461.602 18/02/17,09:11:42,02,07,2, 11.9,1,1, -8.256, 10563.884, 84.974, 52461.616 18/02/17,09:11:42,03,07,2, 11.9,1,1, -8.256, 10563.902, 84.958, 52461.536 18/02/17,09:11:42,04,07,2, 11.9,1,1, -8.256, 10563.894, 84.978, 52461.638 18/02/17,09:11:42,05,07,2, 11.9,1,1, -8.256, 10563.910, 84.979, 52461.535 18/02/17,09:11:42,06,07,2, 11.9,1,1, -8.256, 10563.919, 84.966, 52461.600 18/02/17,09:11:42,07,07,2, 11.9,1,1, -8.256, 10563.946, 84.948, 52461.518 18/02/17,09:11:42,08,07,2, 11.9,1,1, -8.256, 10563.917, 84.929, 52461.487 18/02/17,09:11:42,09,07,2, 11.9,1,1, -8.256, 10563.935, 84.981, 52461.535 18/02/17,09:11:42,10,07,2, 11.9,1,1, -8.256, 10563.939, 84.963, 52461.479 18/02/17,09:11:42,11,07,2, 11.9,1,1, -8.256, 10563.954, 84.979, 52461.523 18/02/17,09:11:42,12,07,2, 11.9,1,1, -8.256, 10563.954, 84.968, 52461.494 18/02/17,09:11:42,13,07,2, 11.9,1,1, -8.256, 10564.008, 84.965, 52461.546 18/02/17,09:11:42,14,07,2, 11.9,1,1, -8.256, 10564.009, 84.978, 52461.456 18/02/17,09:11:42,15,07,2, 11.9,1,1, -8.256, 10564.017, 84.995, 52461.563 18/02/17,09:11:42,16,07,2, 11.9,1,1, -8.256, 10564.026, 84.965, 52461.533 18/02/17,09:11:42,17,07,2, 11.9,1,1, -8.256, 10564.059, 84.983, 52461.492 18/02/17,09:11:42,18,07,2, 11.9,1,1, -8.256, 10564.047, 84.996, 52461.449 18/02/17,09:11:42,19,07,2, 11.9,1,1, -8.256, 10564.048, 84.957, 52461.506 18/02/17,09:11:43,00,07,2, 11.9,1,1, -8.258, 10564.044, 84.957, 52461.506 18/02/17,09:11:43,01,07,2, 11.9,1,1, -8.258, 10564.104, 84.948, 52461.539 18/02/17,09:11:43,02,07,2, 11.9,1,1, -8.258, 10564.077, 84.951, 52461.374 18/02/17,09:11:43,03,07,2, 11.9,1,1, -8.258, 10564.075, 84.951, 52461.415 18/02/17,09:11:43,04,07,2, 11.9,1,1, -8.258, 10564.104, 84.947, 52461.540 18/02/17,09:11:43,05,07,2, 11.9,1,1, -8.258, 10564.100, 84.958, 52461.502 18/02/17,09:11:43,06,07,2, 11.9,1,1, -8.258, 10564.109, 84.993, 52461.640 18/02/17,09:11:43,07,07,2, 11.9,1,1, -8.258, 10564.085, 84.946, 52461.416 18/02/17,09:11:43,08,07,2, 11.9,1,1, -8.258, 10564.136, 84.947, 52461.406 18/02/17,09:11:43,09,07,2, 11.9,1,1, -8.258, 10564.109, 84.936, 52461.426 18/02/17,09:11:43,10,07,2, 11.9,1,1, -8.258, 10564.142, 84.946, 52461.438 18/02/17,09:11:43,11,07,2, 11.9,1,1, -8.258, 10564.161, 84.916, 52461.383 18/02/17,09:11:43,12,07,2, 11.9,1,1, -8.258, 10564.177, 84.923, 52461.407 18/02/17,09:11:43,13,07,2, 11.9,1,1, -8.258, 10564.186, 84.932, 52461.414 18/02/17,09:11:43,14,07,2, 11.9,1,1, -8.258, 10564.203, 84.906, 52461.319 18/02/17,09:11:43,15,07,2, 11.9,1,1, -8.258, 10564.193, 84.910, 52461.423 18/02/17,09:11:43,16,07,2, 11.9,1,1, -8.258, 10564.220, 84.906, 52461.412 18/02/17,09:11:43,17,07,2, 11.9,1,1, -8.258, 10564.210, 84.933, 52461.447 18/02/17,09:11:43,18,07,2, 11.9,1,1, -8.258, 10564.224, 84.924, 52461.427 18/02/17,09:11:43,19,07,2, 11.9,1,1, -8.258, 10564.235, 84.926, 52461.369 18/02/17,09:11:44,00,08,2, 11.9,1,1, -8.255, 10564.227, 84.926, 52461.369 18/02/17,09:11:44,01,08,2, 11.9,1,1, -8.255, 10564.247, 84.909, 52461.423 18/02/17,09:11:44,02,08,2, 11.9,1,1, -8.255, 10564.270, 84.891, 52461.396 18/02/17,09:11:44,03,08,2, 11.9,1,1, -8.255, 10564.270, 84.865, 52461.304 18/02/17,09:11:44,04,08,2, 11.9,1,1, -8.255, 10564.231, 84.885, 52461.370 18/02/17,09:11:44,05,08,2, 11.9,1,1, -8.255, 10564.292, 84.854, 52461.287 18/02/17,09:11:44,06,08,2, 11.9,1,1, -8.255, 10564.294, 84.852, 52461.300 18/02/17,09:11:44,07,08,2, 11.9,1,1, -8.255, 10564.289, 84.831, 52461.272 18/02/17,09:11:44,08,08,2, 11.9,1,1, -8.255, 10564.317, 84.848, 52461.299 18/02/17,09:11:44,09,08,2, 11.9,1,1, -8.255, 10564.352, 84.840, 52461.279 18/02/17,09:11:44,10,08,2, 11.9,1,1, -8.255, 10564.333, 84.857, 52461.283 18/02/17,09:11:44,11,08,2, 11.9,1,1, -8.255, 10564.323, 84.844, 52461.303 18/02/17,09:11:44,12,08,2, 11.9,1,1, -8.255, 10564.346, 84.854, 52461.290 18/02/17,09:11:44,13,08,2, 11.9,1,1, -8.255, 10564.349, 84.837, 52461.351 18/02/17,09:11:44,14,08,2, 11.9,1,1, -8.255, 10564.340, 84.837, 52461.353 18/02/17,09:11:44,15,08,2, 11.9,1,1, -8.255, 10564.355, 84.797, 52461.317 18/02/17,09:11:44,16,08,2, 11.9,1,1, -8.255, 10564.354, 84.780, 52461.290 18/02/17,09:11:44,17,08,2, 11.9,1,1, -8.255, 10564.359, 84.798, 52461.225 18/02/17,09:11:44,18,08,2, 11.9,1,1, -8.255, 10564.370, 84.803, 52461.223 18/02/17,09:11:44,19,08,2, 11.9,1,1, -8.255, 10564.356, 84.780, 52461.297 18/02/17,09:11:45,00,08,2, 11.8,1,1, -8.261, 10564.352, 84.780, 52461.297 18/02/17,09:11:45,01,08,2, 11.8,1,1, -8.261, 10564.403, 84.801, 52461.335 18/02/17,09:11:45,02,08,2, 11.8,1,1, -8.261, 10564.404, 84.786, 52461.243 18/02/17,09:11:45,03,08,2, 11.8,1,1, -8.261, 10564.391, 84.772, 52461.179 18/02/17,09:11:45,04,08,2, 11.8,1,1, -8.261, 10564.410, 84.764, 52461.247 18/02/17,09:11:45,05,08,2, 11.8,1,1, -8.261, 10564.407, 84.758, 52461.235 18/02/17,09:11:45,06,08,2, 11.8,1,1, -8.261, 10564.425, 84.740, 52461.316 18/02/17,09:11:45,07,08,2, 11.8,1,1, -8.261, 10564.427, 84.760, 52461.325 18/02/17,09:11:45,08,08,2, 11.8,1,1, -8.261, 10564.425, 84.732, 52461.333 18/02/17,09:11:45,09,08,2, 11.8,1,1, -8.261, 10564.430, 84.766, 52461.329 18/02/17,09:11:45,10,08,2, 11.8,1,1, -8.261, 10564.431, 84.741, 52461.312 18/02/17,09:11:45,11,08,2, 11.8,1,1, -8.261, 10564.432, 84.712, 52461.332 18/02/17,09:11:45,12,08,2, 11.8,1,1, -8.261, 10564.434, 84.704, 52461.242 18/02/17,09:11:45,13,08,2, 11.8,1,1, -8.261, 10564.440, 84.710, 52461.322 18/02/17,09:11:45,14,08,2, 11.8,1,1, -8.261, 10564.467, 84.695, 52461.253 18/02/17,09:11:45,15,08,2, 11.8,1,1, -8.261, 10564.438, 84.686, 52461.295 18/02/17,09:11:45,16,08,2, 11.8,1,1, -8.261, 10564.448, 84.683, 52461.383 18/02/17,09:11:45,17,08,2, 11.8,1,1, -8.261, 10564.454, 84.667, 52461.413 18/02/17,09:11:45,18,08,2, 11.8,1,1, -8.261, 10564.428, 84.648, 52461.318 18/02/17,09:11:45,19,08,2, 11.8,1,1, -8.261, 10564.450, 84.620, 52461.322 18/02/17,09:11:46,00,08,2, 11.9,1,1, -8.259, 10564.444, 84.620, 52461.322 18/02/17,09:11:46,01,08,2, 11.9,1,1, -8.259, 10564.459, 84.593, 52461.292 18/02/17,09:11:46,02,08,2, 11.9,1,1, -8.259, 10564.415, 84.571, 52461.276 18/02/17,09:11:46,03,08,2, 11.9,1,1, -8.259, 10564.462, 84.605, 52461.359 18/02/17,09:11:46,04,08,2, 11.9,1,1, -8.259, 10564.447, 84.579, 52461.408 18/02/17,09:11:46,05,08,2, 11.9,1,1, -8.259, 10564.462, 84.585, 52461.352 18/02/17,09:11:46,06,08,2, 11.9,1,1, -8.259, 10564.484, 84.582, 52461.336 18/02/17,09:11:46,07,08,2, 11.9,1,1, -8.259, 10564.491, 84.565, 52461.282 18/02/17,09:11:46,08,08,2, 11.9,1,1, -8.259, 10564.511, 84.554, 52461.319 18/02/17,09:11:46,09,08,2, 11.9,1,1, -8.259, 10564.504, 84.564, 52461.358 18/02/17,09:11:46,10,08,2, 11.9,1,1, -8.259, 10564.529, 84.554, 52461.335 18/02/17,09:11:46,11,08,2, 11.9,1,1, -8.259, 10564.543, 84.535, 52461.328 18/02/17,09:11:46,12,08,2, 11.9,1,1, -8.259, 10564.537, 84.536, 52461.330 18/02/17,09:11:46,13,08,2, 11.9,1,1, -8.259, 10564.574, 84.504, 52461.341 18/02/17,09:11:46,14,08,2, 11.9,1,1, -8.259, 10564.570, 84.532, 52461.243 18/02/17,09:11:46,15,08,2, 11.9,1,1, -8.259, 10564.583, 84.501, 52461.333 18/02/17,09:11:46,16,08,2, 11.9,1,1, -8.259, 10564.585, 84.508, 52461.214 18/02/17,09:11:46,17,08,2, 11.9,1,1, -8.259, 10564.591, 84.496, 52461.331 18/02/17,09:11:46,18,08,2, 11.9,1,1, -8.259, 10564.596, 84.486, 52461.239 18/02/17,09:11:46,19,08,2, 11.9,1,1, -8.259, 10564.597, 84.502, 52461.267 18/02/17,09:11:47,00,09,2, 11.8,1,1, -8.258, 10564.594, 84.502, 52461.267 18/02/17,09:11:47,01,09,2, 11.8,1,1, -8.258, 10564.627, 84.455, 52461.298 18/02/17,09:11:47,02,09,2, 11.8,1,1, -8.258, 10564.592, 84.446, 52461.249 18/02/17,09:11:47,03,09,2, 11.8,1,1, -8.258, 10564.581, 84.424, 52461.295 18/02/17,09:11:47,04,09,2, 11.8,1,1, -8.258, 10564.569, 84.431, 52461.277 18/02/17,09:11:47,05,09,2, 11.8,1,1, -8.258, 10564.582, 84.394, 52461.302 18/02/17,09:11:47,06,09,2, 11.8,1,1, -8.258, 10564.580, 84.380, 52461.294 18/02/17,09:11:47,07,09,2, 11.8,1,1, -8.258, 10564.563, 84.407, 52461.473 18/02/17,09:11:47,08,09,2, 11.8,1,1, -8.258, 10564.626, 84.382, 52461.380 18/02/17,09:11:47,09,09,2, 11.8,1,1, -8.258, 10564.622, 84.354, 52461.320 18/02/17,09:11:47,10,09,2, 11.8,1,1, -8.258, 10564.633, 84.359, 52461.299 18/02/17,09:11:47,11,09,2, 11.8,1,1, -8.258, 10564.618, 84.347, 52461.313 18/02/17,09:11:47,12,09,2, 11.8,1,1, -8.258, 10564.622, 84.318, 52461.214 18/02/17,09:11:47,13,09,2, 11.8,1,1, -8.258, 10564.615, 84.311, 52461.184 18/02/17,09:11:47,14,09,2, 11.8,1,1, -8.258, 10564.652, 84.320, 52461.268 18/02/17,09:11:47,15,09,2, 11.8,1,1, -8.258, 10564.626, 84.304, 52461.187 18/02/17,09:11:47,16,09,2, 11.8,1,1, -8.258, 10564.647, 84.299, 52461.251 18/02/17,09:11:47,17,09,2, 11.8,1,1, -8.258, 10564.679, 84.283, 52461.220 18/02/17,09:11:47,18,09,2, 11.8,1,1, -8.258, 10564.683, 84.296, 52461.256 18/02/17,09:11:47,19,09,2, 11.8,1,1, -8.258, 10564.700, 84.271, 52461.205 18/02/17,09:11:48,00,09,2, 11.8,1,1, -8.255, 10564.694, 84.271, 52461.205 18/02/17,09:11:48,01,09,2, 11.8,1,1, -8.255, 10564.730, 84.268, 52461.238 18/02/17,09:11:48,02,09,2, 11.8,1,1, -8.255, 10564.739, 84.269, 52461.173 18/02/17,09:11:48,03,09,2, 11.8,1,1, -8.255, 10564.752, 84.272, 52461.254 18/02/17,09:11:48,04,09,2, 11.8,1,1, -8.255, 10564.775, 84.260, 52461.207 18/02/17,09:11:48,05,09,2, 11.8,1,1, -8.255, 10564.821, 84.284, 52461.276 18/02/17,09:11:48,06,09,2, 11.8,1,1, -8.255, 10564.783, 84.287, 52461.276 18/02/17,09:11:48,07,09,2, 11.8,1,1, -8.255, 10564.824, 84.257, 52461.180 18/02/17,09:11:48,08,09,2, 11.8,1,1, -8.255, 10564.862, 84.265, 52461.250 18/02/17,09:11:48,09,09,2, 11.8,1,1, -8.255, 10564.866, 84.235, 52461.246 18/02/17,09:11:48,10,09,2, 11.8,1,1, -8.255, 10564.868, 84.239, 52461.162 18/02/17,09:11:48,11,09,2, 11.8,1,1, -8.255, 10564.874, 84.250, 52461.167 18/02/17,09:11:48,12,09,2, 11.8,1,1, -8.255, 10564.922, 84.225, 52461.141 18/02/17,09:11:48,13,09,2, 11.8,1,1, -8.255, 10564.922, 84.243, 52461.200 18/02/17,09:11:48,14,09,2, 11.8,1,1, -8.255, 10564.951, 84.230, 52461.210 18/02/17,09:11:48,15,09,2, 11.8,1,1, -8.255, 10564.982, 84.224, 52461.229 18/02/17,09:11:48,16,09,2, 11.8,1,1, -8.255, 10565.012, 84.256, 52461.211 18/02/17,09:11:48,17,09,2, 11.8,1,1, -8.255, 10565.025, 84.243, 52461.224 18/02/17,09:11:48,18,09,2, 11.8,1,1, -8.255, 10565.086, 84.232, 52461.215 18/02/17,09:11:48,19,09,2, 11.8,1,1, -8.255, 10565.120, 84.234, 52461.230 18/02/17,09:11:49,00,09,2, 11.8,1,1, -8.255, 10565.112, 84.234, 52461.230 18/02/17,09:11:49,01,09,2, 11.8,1,1, -8.255, 10565.167, 84.251, 52461.282 18/02/17,09:11:49,02,09,2, 11.8,1,1, -8.255, 10565.220, 84.270, 52461.225 18/02/17,09:11:49,03,09,2, 11.8,1,1, -8.255, 10565.229, 84.253, 52461.020 18/02/17,09:11:49,04,09,2, 11.8,1,1, -8.255, 10565.256, 84.294, 52461.224 18/02/17,09:11:49,05,09,2, 11.8,1,1, -8.255, 10565.254, 84.282, 52461.205 18/02/17,09:11:49,06,09,2, 11.8,1,1, -8.255, 10565.280, 84.273, 52461.213 18/02/17,09:11:49,07,09,2, 11.8,1,1, -8.255, 10565.290, 84.285, 52461.266 18/02/17,09:11:49,08,09,2, 11.8,1,1, -8.255, 10565.291, 84.274, 52461.190 18/02/17,09:11:49,09,09,2, 11.8,1,1, -8.255, 10565.316, 84.268, 52461.252 18/02/17,09:11:49,10,09,2, 11.8,1,1, -8.255, 10565.328, 84.274, 52461.263 18/02/17,09:11:49,11,09,2, 11.8,1,1, -8.255, 10565.367, 84.274, 52461.251 18/02/17,09:11:49,12,09,2, 11.8,1,1, -8.255, 10565.392, 84.274, 52461.206 18/02/17,09:11:49,13,09,2, 11.8,1,1, -8.255, 10565.396, 84.273, 52461.219 18/02/17,09:11:49,14,09,2, 11.8,1,1, -8.255, 10565.417, 84.276, 52461.250 18/02/17,09:11:49,15,09,2, 11.8,1,1, -8.255, 10565.458, 84.292, 52461.180 18/02/17,09:11:49,16,09,2, 11.8,1,1, -8.255, 10565.479, 84.302, 52461.318 18/02/17,09:11:49,17,09,2, 11.8,1,1, -8.255, 10565.526, 84.315, 52461.314 18/02/17,09:11:49,18,09,2, 11.8,1,1, -8.255, 10565.536, 84.329, 52461.240 18/02/17,09:11:49,19,09,2, 11.8,1,1, -8.255, 10565.570, 84.325, 52461.221 18/02/17,09:11:50,00,09,2, 11.9,1,1, -8.258, 10565.562, 84.325, 52461.221 18/02/17,09:11:50,01,09,2, 11.9,1,1, -8.258, 10565.581, 84.339, 52461.255 18/02/17,09:11:50,02,09,2, 11.9,1,1, -8.258, 10565.589, 84.338, 52461.242 18/02/17,09:11:50,03,09,2, 11.9,1,1, -8.258, 10565.611, 84.343, 52461.267 18/02/17,09:11:50,04,09,2, 11.9,1,1, -8.258, 10565.612, 84.337, 52461.249 18/02/17,09:11:50,05,09,2, 11.9,1,1, -8.258, 10565.611, 84.343, 52461.275 18/02/17,09:11:50,06,09,2, 11.9,1,1, -8.258, 10565.640, 84.343, 52461.251 18/02/17,09:11:50,07,09,2, 11.9,1,1, -8.258, 10565.651, 84.332, 52461.200 18/02/17,09:11:50,08,09,2, 11.9,1,1, -8.258, 10565.642, 84.322, 52461.087 18/02/17,09:11:50,09,09,2, 11.9,1,1, -8.258, 10565.650, 84.330, 52461.171 18/02/17,09:11:50,10,09,2, 11.9,1,1, -8.258, 10565.657, 84.293, 52461.184 18/02/17,09:11:50,11,09,2, 11.9,1,1, -8.258, 10565.677, 84.324, 52461.154 18/02/17,09:11:50,12,09,2, 11.9,1,1, -8.258, 10565.681, 84.295, 52461.147 18/02/17,09:11:50,13,09,2, 11.9,1,1, -8.258, 10565.692, 84.312, 52461.168 18/02/17,09:11:50,14,09,2, 11.9,1,1, -8.258, 10565.739, 84.314, 52461.130 18/02/17,09:11:50,15,09,2, 11.9,1,1, -8.258, 10565.698, 84.310, 52461.006 18/02/17,09:11:50,16,09,2, 11.9,1,1, -8.258, 10565.775, 84.350, 52461.199 18/02/17,09:11:50,17,09,2, 11.9,1,1, -8.258, 10565.728, 84.329, 52461.068 18/02/17,09:11:50,18,09,2, 11.9,1,1, -8.258, 10565.752, 84.327, 52461.144 18/02/17,09:11:50,19,09,2, 11.9,1,1, -8.258, 10565.773, 84.324, 52461.185 18/02/17,09:11:51,00,09,2, 11.9,1,1, -8.258, 10565.771, 84.324, 52461.185 18/02/17,09:11:51,01,09,2, 11.9,1,1, -8.258, 10565.781, 84.300, 52461.216 18/02/17,09:11:51,02,09,2, 11.9,1,1, -8.258, 10565.780, 84.277, 52461.233 18/02/17,09:11:51,03,09,2, 11.9,1,1, -8.258, 10565.786, 84.288, 52461.205 18/02/17,09:11:51,04,09,2, 11.9,1,1, -8.258, 10565.805, 84.300, 52461.121 18/02/17,09:11:51,05,09,2, 11.9,1,1, -8.258, 10565.777, 84.314, 52461.248 18/02/17,09:11:51,06,09,2, 11.9,1,1, -8.258, 10565.822, 84.304, 52461.192 18/02/17,09:11:51,07,09,2, 11.9,1,1, -8.258, 10565.830, 84.305, 52461.157 18/02/17,09:11:51,08,09,2, 11.9,1,1, -8.258, 10565.824, 84.295, 52461.220 18/02/17,09:11:51,09,09,2, 11.9,1,1, -8.258, 10565.831, 84.339, 52461.215 18/02/17,09:11:51,10,09,2, 11.9,1,1, -8.258, 10565.811, 84.316, 52461.194 18/02/17,09:11:51,11,09,2, 11.9,1,1, -8.258, 10565.812, 84.311, 52461.261 18/02/17,09:11:51,12,09,2, 11.9,1,1, -8.258, 10565.809, 84.268, 52461.233 18/02/17,09:11:51,13,09,2, 11.9,1,1, -8.258, 10565.835, 84.286, 52461.186 18/02/17,09:11:51,14,09,2, 11.9,1,1, -8.258, 10565.804, 84.285, 52461.211 18/02/17,09:11:51,15,09,2, 11.9,1,1, -8.258, 10565.826, 84.279, 52461.210 18/02/17,09:11:51,16,09,2, 11.9,1,1, -8.258, 10565.838, 84.269, 52461.209 18/02/17,09:11:51,17,09,2, 11.9,1,1, -8.258, 10565.857, 84.285, 52461.257 18/02/17,09:11:51,18,09,2, 11.9,1,1, -8.258, 10565.837, 84.283, 52461.178 18/02/17,09:11:51,19,09,2, 11.9,1,1, -8.258, 10565.833, 84.305, 52461.192 18/02/17,09:11:52,00,09,2, 11.9,1,1, -8.256, 10565.829, 84.305, 52461.192 18/02/17,09:11:52,01,09,2, 11.9,1,1, -8.256, 10565.837, 84.278, 52461.226 18/02/17,09:11:52,02,09,2, 11.9,1,1, -8.256, 10565.870, 84.261, 52461.264 18/02/17,09:11:52,03,09,2, 11.9,1,1, -8.256, 10565.836, 84.242, 52461.204 18/02/17,09:11:52,04,09,2, 11.9,1,1, -8.256, 10565.863, 84.245, 52461.237 18/02/17,09:11:52,05,09,2, 11.9,1,1, -8.256, 10565.844, 84.219, 52461.231 18/02/17,09:11:52,06,09,2, 11.9,1,1, -8.256, 10565.827, 84.242, 52461.158 18/02/17,09:11:52,07,09,2, 11.9,1,1, -8.256, 10565.831, 84.232, 52461.138 18/02/17,09:11:52,08,09,2, 11.9,1,1, -8.256, 10565.844, 84.252, 52461.190 18/02/17,09:11:52,09,09,2, 11.9,1,1, -8.256, 10565.839, 84.245, 52461.262 18/02/17,09:11:52,10,09,2, 11.9,1,1, -8.256, 10565.836, 84.259, 52461.188 18/02/17,09:11:52,11,09,2, 11.9,1,1, -8.256, 10565.851, 84.242, 52461.249 18/02/17,09:11:52,12,09,2, 11.9,1,1, -8.256, 10565.857, 84.238, 52461.186 18/02/17,09:11:52,13,09,2, 11.9,1,1, -8.256, 10565.842, 84.248, 52461.189 18/02/17,09:11:52,14,09,2, 11.9,1,1, -8.256, 10565.874, 84.253, 52461.487 18/02/17,09:11:52,15,09,2, 11.9,1,1, -8.256, 10565.873, 84.226, 52461.259 18/02/17,09:11:52,16,09,2, 11.9,1,1, -8.256, 10565.858, 84.223, 52461.192 18/02/17,09:11:52,17,09,2, 11.9,1,1, -8.256, 10565.852, 84.224, 52461.229 18/02/17,09:11:52,18,09,2, 11.9,1,1, -8.256, 10565.842, 84.227, 52461.193 18/02/17,09:11:52,19,09,2, 11.9,1,1, -8.256, 10565.809, 84.230, 52461.212 18/02/17,09:11:53,00,08,2, 11.9,1,1, -8.256, 10565.804, 84.230, 52461.212 18/02/17,09:11:53,01,08,2, 11.9,1,1, -8.256, 10565.835, 84.267, 52461.241 18/02/17,09:11:53,02,08,2, 11.9,1,1, -8.256, 10565.802, 84.240, 52461.245 18/02/17,09:11:53,03,08,2, 11.9,1,1, -8.256, 10565.836, 84.260, 52461.259 18/02/17,09:11:53,04,08,2, 11.9,1,1, -8.256, 10565.821, 84.238, 52461.238 18/02/17,09:11:53,05,08,2, 11.9,1,1, -8.256, 10565.823, 84.245, 52461.195 18/02/17,09:11:53,06,08,2, 11.9,1,1, -8.256, 10565.840, 84.260, 52461.226 18/02/17,09:11:53,07,08,2, 11.9,1,1, -8.256, 10565.786, 84.209, 52461.176 18/02/17,09:11:53,08,08,2, 11.9,1,1, -8.256, 10565.784, 84.214, 52461.198 18/02/17,09:11:53,09,08,2, 11.9,1,1, -8.256, 10565.781, 84.203, 52461.211 18/02/17,09:11:53,10,08,2, 11.9,1,1, -8.256, 10565.801, 84.213, 52461.132 18/02/17,09:11:53,11,08,2, 11.9,1,1, -8.256, 10565.792, 84.201, 52461.198 18/02/17,09:11:53,12,08,2, 11.9,1,1, -8.256, 10565.805, 84.235, 52461.219 18/02/17,09:11:53,13,08,2, 11.9,1,1, -8.256, 10565.813, 84.242, 52461.196 18/02/17,09:11:53,14,08,2, 11.9,1,1, -8.256, 10565.798, 84.233, 52461.155 18/02/17,09:11:53,15,08,2, 11.9,1,1, -8.256, 10565.812, 84.233, 52461.151 18/02/17,09:11:53,16,08,2, 11.9,1,1, -8.256, 10565.819, 84.263, 52461.236 18/02/17,09:11:53,17,08,2, 11.9,1,1, -8.256, 10565.796, 84.213, 52461.141 18/02/17,09:11:53,18,08,2, 11.9,1,1, -8.256, 10565.773, 84.238, 52461.197 18/02/17,09:11:53,19,08,2, 11.9,1,1, -8.256, 10565.785, 84.204, 52461.209 18/02/17,09:11:54,00,08,2, 11.8,1,1, -8.254, 10565.779, 84.204, 52461.209 18/02/17,09:11:54,01,08,2, 11.8,1,1, -8.254, 10565.792, 84.208, 52461.232 18/02/17,09:11:54,02,08,2, 11.8,1,1, -8.254, 10565.812, 84.181, 52461.232 18/02/17,09:11:54,03,08,2, 11.8,1,1, -8.254, 10565.798, 84.185, 52461.168 18/02/17,09:11:54,04,08,2, 11.8,1,1, -8.254, 10565.776, 84.212, 52461.177 18/02/17,09:11:54,05,08,2, 11.8,1,1, -8.254, 10565.797, 84.220, 52461.200 18/02/17,09:11:54,06,08,2, 11.8,1,1, -8.254, 10565.794, 84.198, 52461.149 18/02/17,09:11:54,07,08,2, 11.8,1,1, -8.254, 10565.801, 84.196, 52461.119 18/02/17,09:11:54,08,08,2, 11.8,1,1, -8.254, 10565.766, 84.173, 52461.162 18/02/17,09:11:54,09,08,2, 11.8,1,1, -8.254, 10565.757, 84.178, 52461.133 18/02/17,09:11:54,10,08,2, 11.8,1,1, -8.254, 10565.768, 84.167, 52461.213 18/02/17,09:11:54,11,08,2, 11.8,1,1, -8.254, 10565.763, 84.178, 52461.116 18/02/17,09:11:54,12,08,2, 11.8,1,1, -8.254, 10565.785, 84.166, 52461.184 18/02/17,09:11:54,13,08,2, 11.8,1,1, -8.254, 10565.768, 84.119, 52461.108 18/02/17,09:11:54,14,08,2, 11.8,1,1, -8.254, 10565.763, 84.152, 52461.174 18/02/17,09:11:54,15,08,2, 11.8,1,1, -8.254, 10565.776, 84.125, 52461.142 18/02/17,09:11:54,16,08,2, 11.8,1,1, -8.254, 10565.773, 84.122, 52461.216 18/02/17,09:11:54,17,08,2, 11.8,1,1, -8.254, 10565.772, 84.117, 52461.154 18/02/17,09:11:54,18,08,2, 11.8,1,1, -8.254, 10565.795, 84.148, 52461.246 18/02/17,09:11:54,19,08,2, 11.8,1,1, -8.254, 10565.752, 84.133, 52461.128 18/02/17,09:11:55,00,08,2, 11.9,1,1, -8.258, 10565.746, 84.133, 52461.128 18/02/17,09:11:55,01,08,2, 11.9,1,1, -8.258, 10565.730, 84.107, 52461.107 18/02/17,09:11:55,02,08,2, 11.9,1,1, -8.258, 10565.738, 84.083, 52461.150 18/02/17,09:11:55,03,08,2, 11.9,1,1, -8.258, 10565.744, 84.088, 52461.164 18/02/17,09:11:55,04,08,2, 11.9,1,1, -8.258, 10565.737, 84.058, 52461.042 18/02/17,09:11:55,05,08,2, 11.9,1,1, -8.258, 10565.723, 84.060, 52461.151 18/02/17,09:11:55,06,08,2, 11.9,1,1, -8.258, 10565.738, 84.047, 52461.192 18/02/17,09:11:55,07,08,2, 11.9,1,1, -8.258, 10565.734, 84.060, 52461.177 18/02/17,09:11:55,08,08,2, 11.9,1,1, -8.258, 10565.722, 84.040, 52461.109 18/02/17,09:11:55,09,08,2, 11.9,1,1, -8.258, 10565.732, 84.077, 52461.178 18/02/17,09:11:55,10,08,2, 11.9,1,1, -8.258, 10565.730, 84.061, 52461.120 18/02/17,09:11:55,11,08,2, 11.9,1,1, -8.258, 10565.719, 84.057, 52461.180 18/02/17,09:11:55,12,08,2, 11.9,1,1, -8.258, 10565.726, 84.004, 52461.128 18/02/17,09:11:55,13,08,2, 11.9,1,1, -8.258, 10565.716, 83.994, 52461.088 18/02/17,09:11:55,14,08,2, 11.9,1,1, -8.258, 10565.702, 83.998, 52461.144 18/02/17,09:11:55,15,08,2, 11.9,1,1, -8.258, 10565.699, 83.982, 52461.055 18/02/17,09:11:55,16,08,2, 11.9,1,1, -8.258, 10565.690, 83.961, 52461.199 18/02/17,09:11:55,17,08,2, 11.9,1,1, -8.258, 10565.688, 83.967, 52461.168 18/02/17,09:11:55,18,08,2, 11.9,1,1, -8.258, 10565.710, 83.942, 52461.149 18/02/17,09:11:55,19,08,2, 11.9,1,1, -8.258, 10565.671, 83.930, 52461.080 18/02/17,09:11:56,00,08,2, 11.9,1,1, -8.256, 10565.671, 83.930, 52461.080 18/02/17,09:11:56,01,08,2, 11.9,1,1, -8.256, 10565.684, 83.938, 52461.179 18/02/17,09:11:56,02,08,2, 11.9,1,1, -8.256, 10565.667, 83.925, 52461.199 18/02/17,09:11:56,03,08,2, 11.9,1,1, -8.256, 10565.655, 83.920, 52461.145 18/02/17,09:11:56,04,08,2, 11.9,1,1, -8.256, 10565.668, 83.931, 52461.190 18/02/17,09:11:56,05,08,2, 11.9,1,1, -8.256, 10565.651, 83.888, 52461.079 18/02/17,09:11:56,06,08,2, 11.9,1,1, -8.256, 10565.655, 83.885, 52461.155 18/02/17,09:11:56,07,08,2, 11.9,1,1, -8.256, 10565.650, 83.870, 52461.107 18/02/17,09:11:56,08,08,2, 11.9,1,1, -8.256, 10565.602, 83.845, 52461.063 18/02/17,09:11:56,09,08,2, 11.9,1,1, -8.256, 10565.664, 83.831, 52461.153 18/02/17,09:11:56,10,08,2, 11.9,1,1, -8.256, 10565.646, 83.871, 52461.128 18/02/17,09:11:56,11,08,2, 11.9,1,1, -8.256, 10565.652, 83.862, 52461.216 18/02/17,09:11:56,12,08,2, 11.9,1,1, -8.256, 10565.629, 83.840, 52461.168 18/02/17,09:11:56,13,08,2, 11.9,1,1, -8.256, 10565.632, 83.825, 52461.068 18/02/17,09:11:56,14,08,2, 11.9,1,1, -8.256, 10565.604, 83.818, 52461.082 18/02/17,09:11:56,15,08,2, 11.9,1,1, -8.256, 10565.637, 83.820, 52461.130 18/02/17,09:11:56,16,08,2, 11.9,1,1, -8.256, 10565.588, 83.792, 52461.119 18/02/17,09:11:56,17,08,2, 11.9,1,1, -8.256, 10565.603, 83.791, 52461.047 18/02/17,09:11:56,18,08,2, 11.9,1,1, -8.256, 10565.624, 83.743, 52461.152 18/02/17,09:11:56,19,08,2, 11.9,1,1, -8.256, 10565.567, 83.729, 52461.070 18/02/17,09:11:57,00,08,2, 11.9,1,1, -8.258, 10565.562, 83.729, 52461.070 18/02/17,09:11:57,01,08,2, 11.9,1,1, -8.258, 10565.592, 83.716, 52461.054 18/02/17,09:11:57,02,08,2, 11.9,1,1, -8.258, 10565.587, 83.693, 52461.087 18/02/17,09:11:57,03,08,2, 11.9,1,1, -8.258, 10565.573, 83.704, 52461.152 18/02/17,09:11:57,04,08,2, 11.9,1,1, -8.258, 10565.566, 83.681, 52461.081 18/02/17,09:11:57,05,08,2, 11.9,1,1, -8.258, 10565.571, 83.651, 52461.030 18/02/17,09:11:57,06,08,2, 11.9,1,1, -8.258, 10565.546, 83.661, 52461.077 18/02/17,09:11:57,07,08,2, 11.9,1,1, -8.258, 10565.551, 83.640, 52461.012 18/02/17,09:11:57,08,08,2, 11.9,1,1, -8.258, 10565.514, 83.621, 52461.072 18/02/17,09:11:57,09,08,2, 11.9,1,1, -8.258, 10565.524, 83.608, 52460.987 18/02/17,09:11:57,10,08,2, 11.9,1,1, -8.258, 10565.497, 83.598, 52461.036 18/02/17,09:11:57,11,08,2, 11.9,1,1, -8.258, 10565.498, 83.595, 52461.080 18/02/17,09:11:57,12,08,2, 11.9,1,1, -8.258, 10565.531, 83.591, 52461.072 18/02/17,09:11:57,13,08,2, 11.9,1,1, -8.258, 10565.515, 83.568, 52461.013 18/02/17,09:11:57,14,08,2, 11.9,1,1, -8.258, 10565.492, 83.539, 52461.079 18/02/17,09:11:57,15,08,2, 11.9,1,1, -8.258, 10565.512, 83.542, 52461.042 18/02/17,09:11:57,16,08,2, 11.9,1,1, -8.258, 10565.480, 83.517, 52461.038 18/02/17,09:11:57,17,08,2, 11.9,1,1, -8.258, 10565.493, 83.532, 52461.106 18/02/17,09:11:57,18,08,2, 11.9,1,1, -8.258, 10565.444, 83.482, 52461.068 18/02/17,09:11:57,19,08,2, 11.9,1,1, -8.258, 10565.451, 83.477, 52461.078 18/02/17,09:11:58,00,08,2, 11.8,1,1, -8.255, 10565.445, 83.477, 52461.078 18/02/17,09:11:58,01,08,2, 11.8,1,1, -8.255, 10565.413, 83.444, 52461.056 18/02/17,09:11:58,02,08,2, 11.8,1,1, -8.255, 10565.409, 83.423, 52461.081 18/02/17,09:11:58,03,08,2, 11.8,1,1, -8.255, 10565.411, 83.419, 52460.956 18/02/17,09:11:58,04,08,2, 11.8,1,1, -8.255, 10565.398, 83.426, 52461.078 18/02/17,09:11:58,05,08,2, 11.8,1,1, -8.255, 10565.403, 83.385, 52461.006 18/02/17,09:11:58,06,08,2, 11.8,1,1, -8.255, 10565.386, 83.399, 52461.014 18/02/17,09:11:58,07,08,2, 11.8,1,1, -8.255, 10565.404, 83.379, 52461.013 18/02/17,09:11:58,08,08,2, 11.8,1,1, -8.255, 10565.377, 83.384, 52461.023 18/02/17,09:11:58,09,08,2, 11.8,1,1, -8.255, 10565.381, 83.364, 52460.966 18/02/17,09:11:58,10,08,2, 11.8,1,1, -8.255, 10565.356, 83.365, 52461.025 18/02/17,09:11:58,11,08,2, 11.8,1,1, -8.255, 10565.376, 83.370, 52461.038 18/02/17,09:11:58,12,08,2, 11.8,1,1, -8.255, 10565.363, 83.346, 52461.044 18/02/17,09:11:58,13,08,2, 11.8,1,1, -8.255, 10565.333, 83.326, 52461.026 18/02/17,09:11:58,14,08,2, 11.8,1,1, -8.255, 10565.318, 83.331, 52460.994 18/02/17,09:11:58,15,08,2, 11.8,1,1, -8.255, 10565.362, 83.294, 52460.994 18/02/17,09:11:58,16,08,2, 11.8,1,1, -8.255, 10565.316, 83.345, 52461.094 18/02/17,09:11:58,17,08,2, 11.8,1,1, -8.255, 10565.345, 83.317, 52461.001 18/02/17,09:11:58,18,08,2, 11.8,1,1, -8.255, 10565.315, 83.298, 52461.015 18/02/17,09:11:58,19,08,2, 11.8,1,1, -8.255, 10565.322, 83.321, 52461.056 18/02/17,09:11:59,00,08,2, 11.8,1,1, -8.259, 10565.320, 83.321, 52461.056 18/02/17,09:11:59,01,08,2, 11.8,1,1, -8.259, 10565.318, 83.337, 52461.036 18/02/17,09:11:59,02,08,2, 11.8,1,1, -8.259, 10565.299, 83.279, 52460.990 18/02/17,09:11:59,03,08,2, 11.8,1,1, -8.259, 10565.305, 83.282, 52461.035 18/02/17,09:11:59,04,08,2, 11.8,1,1, -8.259, 10565.304, 83.284, 52461.077 18/02/17,09:11:59,05,08,2, 11.8,1,1, -8.259, 10565.280, 83.274, 52461.027 18/02/17,09:11:59,06,08,2, 11.8,1,1, -8.259, 10565.291, 83.247, 52460.988 18/02/17,09:11:59,07,08,2, 11.8,1,1, -8.259, 10565.308, 83.258, 52461.015 18/02/17,09:11:59,08,08,2, 11.8,1,1, -8.259, 10565.292, 83.272, 52461.017 18/02/17,09:11:59,09,08,2, 11.8,1,1, -8.259, 10565.298, 83.277, 52460.997 18/02/17,09:11:59,10,08,2, 11.8,1,1, -8.259, 10565.263, 83.257, 52461.057 18/02/17,09:11:59,11,08,2, 11.8,1,1, -8.259, 10565.271, 83.278, 52461.072 18/02/17,09:11:59,12,08,2, 11.8,1,1, -8.259, 10565.249, 83.258, 52461.067 18/02/17,09:11:59,13,08,2, 11.8,1,1, -8.259, 10565.260, 83.300, 52461.056 18/02/17,09:11:59,14,08,2, 11.8,1,1, -8.259, 10565.230, 83.278, 52461.029 18/02/17,09:11:59,15,08,2, 11.8,1,1, -8.259, 10565.233, 83.235, 52461.026 18/02/17,09:11:59,16,08,2, 11.8,1,1, -8.259, 10565.268, 83.252, 52461.042 18/02/17,09:11:59,17,08,2, 11.8,1,1, -8.259, 10565.304, 83.292, 52461.070 18/02/17,09:11:59,18,08,2, 11.8,1,1, -8.259, 10565.268, 83.284, 52461.064 18/02/17,09:11:59,19,08,2, 11.8,1,1, -8.259, 10565.286, 83.275, 52460.972 18/02/17,09:12:00,00,08,2, 11.9,1,1, -8.260, 10565.279, 83.275, 52460.972 18/02/17,09:12:00,01,08,2, 11.9,1,1, -8.260, 10565.278, 83.282, 52461.051 18/02/17,09:12:00,02,08,2, 11.9,1,1, -8.260, 10565.290, 83.246, 52461.019 18/02/17,09:12:00,03,08,2, 11.9,1,1, -8.260, 10565.310, 83.304, 52461.145 18/02/17,09:12:00,04,08,2, 11.9,1,1, -8.260, 10565.319, 83.275, 52461.057 18/02/17,09:12:00,05,08,2, 11.9,1,1, -8.260, 10565.290, 83.209, 52461.036 18/02/17,09:12:00,06,08,2, 11.9,1,1, -8.260, 10565.284, 83.256, 52461.056 18/02/17,09:12:00,07,08,2, 11.9,1,1, -8.260, 10565.298, 83.274, 52461.040 18/02/17,09:12:00,08,08,2, 11.9,1,1, -8.260, 10565.283, 83.208, 52461.044 18/02/17,09:12:00,09,08,2, 11.9,1,1, -8.260, 10565.269, 83.244, 52461.018 18/02/17,09:12:00,10,08,2, 11.9,1,1, -8.260, 10565.256, 83.238, 52461.088 18/02/17,09:12:00,11,08,2, 11.9,1,1, -8.260, 10565.277, 83.227, 52461.033 18/02/17,09:12:00,12,08,2, 11.9,1,1, -8.260, 10565.259, 83.208, 52461.088 18/02/17,09:12:00,13,08,2, 11.9,1,1, -8.260, 10565.295, 83.261, 52461.146 18/02/17,09:12:00,14,08,2, 11.9,1,1, -8.260, 10565.274, 83.222, 52461.085 18/02/17,09:12:00,15,08,2, 11.9,1,1, -8.260, 10565.289, 83.201, 52461.107 18/02/17,09:12:00,16,08,2, 11.9,1,1, -8.260, 10565.276, 83.208, 52461.134 18/02/17,09:12:00,17,08,2, 11.9,1,1, -8.260, 10565.266, 83.208, 52461.095 18/02/17,09:12:00,18,08,2, 11.9,1,1, -8.260, 10565.234, 83.141, 52461.087 18/02/17,09:12:00,19,08,2, 11.9,1,1, -8.260, 10565.231, 83.168, 52461.074 18/02/17,09:12:01,00,08,2, 11.8,1,1, -8.256, 10565.228, 83.168, 52461.074 18/02/17,09:12:01,01,08,2, 11.8,1,1, -8.256, 10565.189, 83.124, 52461.116 18/02/17,09:12:01,02,08,2, 11.8,1,1, -8.256, 10565.189, 83.137, 52461.123 18/02/17,09:12:01,03,08,2, 11.8,1,1, -8.256, 10565.219, 83.170, 52461.076 18/02/17,09:12:01,04,08,2, 11.8,1,1, -8.256, 10565.229, 83.133, 52461.063 18/02/17,09:12:01,05,08,2, 11.8,1,1, -8.256, 10565.179, 83.104, 52461.127 18/02/17,09:12:01,06,08,2, 11.8,1,1, -8.256, 10565.221, 83.174, 52461.205 18/02/17,09:12:01,07,08,2, 11.8,1,1, -8.256, 10565.205, 83.145, 52461.142 18/02/17,09:12:01,08,08,2, 11.8,1,1, -8.256, 10565.185, 83.103, 52461.100 18/02/17,09:12:01,09,08,2, 11.8,1,1, -8.256, 10565.179, 83.128, 52461.063 18/02/17,09:12:01,10,08,2, 11.8,1,1, -8.256, 10565.191, 83.138, 52461.108 18/02/17,09:12:01,11,08,2, 11.8,1,1, -8.256, 10565.145, 83.073, 52461.016 18/02/17,09:12:01,12,08,2, 11.8,1,1, -8.256, 10565.160, 83.101, 52461.140 18/02/17,09:12:01,13,08,2, 11.8,1,1, -8.256, 10565.152, 83.127, 52461.135 18/02/17,09:12:01,14,08,2, 11.8,1,1, -8.256, 10565.106, 83.120, 52461.108 18/02/17,09:12:01,15,08,2, 11.8,1,1, -8.256, 10565.139, 83.106, 52461.078 18/02/17,09:12:01,16,08,2, 11.8,1,1, -8.256, 10565.144, 83.139, 52461.156 18/02/17,09:12:01,17,08,2, 11.8,1,1, -8.256, 10565.120, 83.124, 52461.136 18/02/17,09:12:01,18,08,2, 11.8,1,1, -8.256, 10565.120, 83.088, 52461.052 18/02/17,09:12:01,19,08,2, 11.8,1,1, -8.256, 10565.119, 83.130, 52461.179 18/02/17,09:12:02,00,08,2, 11.8,1,1, -8.255, 10565.112, 83.130, 52461.179 18/02/17,09:12:02,01,08,2, 11.8,1,1, -8.255, 10565.103, 83.093, 52461.136 18/02/17,09:12:02,02,08,2, 11.8,1,1, -8.255, 10565.106, 83.130, 52461.242 18/02/17,09:12:02,03,08,2, 11.8,1,1, -8.255, 10565.102, 83.139, 52461.155 18/02/17,09:12:02,04,08,2, 11.8,1,1, -8.255, 10565.052, 83.096, 52461.178 18/02/17,09:12:02,05,08,2, 11.8,1,1, -8.255, 10565.087, 83.112, 52461.137 18/02/17,09:12:02,06,08,2, 11.8,1,1, -8.255, 10565.100, 83.161, 52461.191 18/02/17,09:12:02,07,08,2, 11.8,1,1, -8.255, 10565.050, 83.167, 52461.125 18/02/17,09:12:02,08,08,2, 11.8,1,1, -8.255, 10565.052, 83.134, 52461.096 18/02/17,09:12:02,09,08,2, 11.8,1,1, -8.255, 10565.058, 83.182, 52461.169 18/02/17,09:12:02,10,08,2, 11.8,1,1, -8.255, 10565.035, 83.182, 52461.219 18/02/17,09:12:02,11,08,2, 11.8,1,1, -8.255, 10565.018, 83.127, 52461.242 18/02/17,09:12:02,12,08,2, 11.8,1,1, -8.255, 10565.020, 83.178, 52461.180 18/02/17,09:12:02,13,08,2, 11.8,1,1, -8.255, 10564.983, 83.190, 52461.204 18/02/17,09:12:02,14,08,2, 11.8,1,1, -8.255, 10564.991, 83.158, 52461.213 18/02/17,09:12:02,15,08,2, 11.8,1,1, -8.255, 10564.976, 83.170, 52461.185 18/02/17,09:12:02,16,08,2, 11.8,1,1, -8.255, 10564.970, 83.211, 52461.183 18/02/17,09:12:02,17,08,2, 11.8,1,1, -8.255, 10564.924, 83.174, 52461.141 18/02/17,09:12:02,18,08,2, 11.8,1,1, -8.255, 10564.931, 83.145, 52461.188 18/02/17,09:12:02,19,08,2, 11.8,1,1, -8.255, 10564.912, 83.230, 52461.273 18/02/17,09:12:03,00,08,2, 11.8,1,1, -8.258, 10564.911, 83.230, 52461.273 18/02/17,09:12:03,01,08,2, 11.8,1,1, -8.258, 10564.888, 83.192, 52461.142 18/02/17,09:12:03,02,08,2, 11.8,1,1, -8.258, 10564.875, 83.252, 52461.271 18/02/17,09:12:03,03,08,2, 11.8,1,1, -8.258, 10564.889, 83.217, 52461.187 18/02/17,09:12:03,04,08,2, 11.8,1,1, -8.258, 10564.874, 83.166, 52461.182 18/02/17,09:12:03,05,08,2, 11.8,1,1, -8.258, 10564.838, 83.172, 52461.180 18/02/17,09:12:03,06,08,2, 11.8,1,1, -8.258, 10564.852, 83.217, 52461.195 18/02/17,09:12:03,07,08,2, 11.8,1,1, -8.258, 10564.813, 83.189, 52461.246 18/02/17,09:12:03,08,08,2, 11.8,1,1, -8.258, 10564.791, 83.169, 52461.151 18/02/17,09:12:03,09,08,2, 11.8,1,1, -8.258, 10564.795, 83.240, 52461.199 18/02/17,09:12:03,10,08,2, 11.8,1,1, -8.258, 10564.810, 83.204, 52461.194 18/02/17,09:12:03,11,08,2, 11.8,1,1, -8.258, 10564.748, 83.156, 52461.156 18/02/17,09:12:03,12,08,2, 11.8,1,1, -8.258, 10564.772, 83.205, 52461.267 18/02/17,09:12:03,13,08,2, 11.8,1,1, -8.258, 10564.740, 83.227, 52461.239 18/02/17,09:12:03,14,08,2, 11.8,1,1, -8.258, 10564.724, 83.166, 52461.302 18/02/17,09:12:03,15,08,2, 11.8,1,1, -8.258, 10564.715, 83.157, 52461.156 18/02/17,09:12:03,16,08,2, 11.8,1,1, -8.258, 10564.695, 83.205, 52461.216 18/02/17,09:12:03,17,08,2, 11.8,1,1, -8.258, 10564.651, 83.126, 52461.156 18/02/17,09:12:03,18,08,2, 11.8,1,1, -8.258, 10564.702, 83.172, 52461.244 18/02/17,09:12:03,19,08,2, 11.8,1,1, -8.258, 10564.681, 83.182, 52461.225 18/02/17,09:12:04,00,09,2, 11.8,1,1, -8.256, 10564.678, 83.182, 52461.225 18/02/17,09:12:04,01,09,2, 11.8,1,1, -8.256, 10564.656, 83.155, 52461.217 18/02/17,09:12:04,02,09,2, 11.8,1,1, -8.256, 10564.678, 83.214, 52461.280 18/02/17,09:12:04,03,09,2, 11.8,1,1, -8.256, 10564.651, 83.203, 52461.273 18/02/17,09:12:04,04,09,2, 11.8,1,1, -8.256, 10564.652, 83.166, 52461.206 18/02/17,09:12:04,05,09,2, 11.8,1,1, -8.256, 10564.653, 83.207, 52461.333 18/02/17,09:12:04,06,09,2, 11.8,1,1, -8.256, 10564.643, 83.193, 52461.247 18/02/17,09:12:04,07,09,2, 11.8,1,1, -8.256, 10564.588, 83.137, 52461.265 18/02/17,09:12:04,08,09,2, 11.8,1,1, -8.256, 10564.600, 83.155, 52461.176 18/02/17,09:12:04,09,09,2, 11.8,1,1, -8.256, 10564.586, 83.206, 52461.308 18/02/17,09:12:04,10,09,2, 11.8,1,1, -8.256, 10564.547, 83.144, 52461.279 18/02/17,09:12:04,11,09,2, 11.8,1,1, -8.256, 10564.586, 83.149, 52461.275 18/02/17,09:12:04,12,09,2, 11.8,1,1, -8.256, 10564.571, 83.201, 52461.285 18/02/17,09:12:04,13,09,2, 11.8,1,1, -8.256, 10564.561, 83.217, 52461.351 18/02/17,09:12:04,14,09,2, 11.8,1,1, -8.256, 10564.556, 83.170, 52461.291 18/02/17,09:12:04,15,09,2, 11.8,1,1, -8.256, 10564.545, 83.193, 52461.273 18/02/17,09:12:04,16,09,2, 11.8,1,1, -8.256, 10564.542, 83.232, 52461.394 18/02/17,09:12:04,17,09,2, 11.8,1,1, -8.256, 10564.539, 83.224, 52461.291 18/02/17,09:12:04,18,09,2, 11.8,1,1, -8.256, 10564.527, 83.198, 52461.324 18/02/17,09:12:04,19,09,2, 11.8,1,1, -8.256, 10564.552, 83.243, 52461.384 18/02/17,09:12:05,00,09,2, 11.9,1,1, -8.254, 10564.544, 83.243, 52461.384 18/02/17,09:12:05,01,09,2, 11.9,1,1, -8.254, 10564.501, 83.251, 52461.345 18/02/17,09:12:05,02,09,2, 11.9,1,1, -8.254, 10564.512, 83.290, 52461.295 18/02/17,09:12:05,03,09,2, 11.9,1,1, -8.254, 10564.515, 83.305, 52461.362 18/02/17,09:12:05,04,09,2, 11.9,1,1, -8.254, 10564.477, 83.254, 52461.388 18/02/17,09:12:05,05,09,2, 11.9,1,1, -8.254, 10564.499, 83.305, 52461.343 18/02/17,09:12:05,06,09,2, 11.9,1,1, -8.254, 10564.482, 83.353, 52461.492 18/02/17,09:12:05,07,09,2, 11.9,1,1, -8.254, 10564.458, 83.281, 52461.392 18/02/17,09:12:05,08,09,2, 11.9,1,1, -8.254, 10564.438, 83.325, 52461.369 18/02/17,09:12:05,09,09,2, 11.9,1,1, -8.254, 10564.457, 83.359, 52461.387 18/02/17,09:12:05,10,09,2, 11.9,1,1, -8.254, 10564.448, 83.294, 52461.331 18/02/17,09:12:05,11,09,2, 11.9,1,1, -8.254, 10564.417, 83.307, 52461.476 18/02/17,09:12:05,12,09,2, 11.9,1,1, -8.254, 10564.387, 83.368, 52461.313 18/02/17,09:12:05,13,09,2, 11.9,1,1, -8.254, 10564.376, 83.379, 52461.424 18/02/17,09:12:05,14,09,2, 11.9,1,1, -8.254, 10564.376, 83.357, 52461.378 18/02/17,09:12:05,15,09,2, 11.9,1,1, -8.254, 10564.412, 83.440, 52461.466 18/02/17,09:12:05,16,09,2, 11.9,1,1, -8.254, 10564.424, 83.469, 52461.422 18/02/17,09:12:05,17,09,2, 11.9,1,1, -8.254, 10564.379, 83.426, 52461.399 18/02/17,09:12:05,18,09,2, 11.9,1,1, -8.254, 10564.389, 83.449, 52461.420 18/02/17,09:12:05,19,09,2, 11.9,1,1, -8.254, 10564.407, 83.534, 52461.512 18/02/17,09:12:06,00,09,2, 11.9,1,1, -8.254, 10564.402, 83.534, 52461.512 18/02/17,09:12:06,01,09,2, 11.9,1,1, -8.254, 10564.348, 83.505, 52461.476 18/02/17,09:12:06,02,09,2, 11.9,1,1, -8.254, 10564.349, 83.509, 52461.383 18/02/17,09:12:06,03,09,2, 11.9,1,1, -8.254, 10564.333, 83.501, 52461.445 18/02/17,09:12:06,04,09,2, 11.9,1,1, -8.254, 10564.310, 83.492, 52461.467 18/02/17,09:12:06,05,09,2, 11.9,1,1, -8.254, 10564.335, 83.580, 52461.559 18/02/17,09:12:06,06,09,2, 11.9,1,1, -8.254, 10564.308, 83.557, 52461.440 18/02/17,09:12:06,07,09,2, 11.9,1,1, -8.254, 10564.280, 83.537, 52461.552 18/02/17,09:12:06,08,09,2, 11.9,1,1, -8.254, 10564.283, 83.570, 52461.467 18/02/17,09:12:06,09,09,2, 11.9,1,1, -8.254, 10564.292, 83.601, 52461.565 18/02/17,09:12:06,10,09,2, 11.9,1,1, -8.254, 10564.266, 83.550, 52461.492 18/02/17,09:12:06,11,09,2, 11.9,1,1, -8.254, 10564.243, 83.577, 52461.466 18/02/17,09:12:06,12,09,2, 11.9,1,1, -8.254, 10564.225, 83.613, 52461.528 18/02/17,09:12:06,13,09,2, 11.9,1,1, -8.254, 10564.218, 83.594, 52461.550 18/02/17,09:12:06,14,09,2, 11.9,1,1, -8.254, 10564.209, 83.585, 52461.478 18/02/17,09:12:06,15,09,2, 11.9,1,1, -8.254, 10564.213, 83.650, 52461.525 18/02/17,09:12:06,16,09,2, 11.9,1,1, -8.254, 10564.207, 83.667, 52461.497 18/02/17,09:12:06,17,09,2, 11.9,1,1, -8.254, 10564.152, 83.629, 52461.501 18/02/17,09:12:06,18,09,2, 11.9,1,1, -8.254, 10564.169, 83.716, 52461.574 18/02/17,09:12:06,19,09,2, 11.9,1,1, -8.254, 10564.160, 83.750, 52461.558 18/02/17,09:12:07,00,09,2, 11.8,1,1, -8.259, 10564.152, 83.750, 52461.558 18/02/17,09:12:07,01,09,2, 11.8,1,1, -8.259, 10564.149, 83.748, 52461.583 18/02/17,09:12:07,02,09,2, 11.8,1,1, -8.259, 10564.099, 83.766, 52461.602 18/02/17,09:12:07,03,09,2, 11.8,1,1, -8.259, 10564.101, 83.741, 52461.585 18/02/17,09:12:07,04,09,2, 11.8,1,1, -8.259, 10564.084, 83.711, 52461.574 18/02/17,09:12:07,05,09,2, 11.8,1,1, -8.259, 10564.074, 83.791, 52461.584 18/02/17,09:12:07,06,09,2, 11.8,1,1, -8.259, 10564.060, 83.761, 52461.569 18/02/17,09:12:07,07,09,2, 11.8,1,1, -8.259, 10564.041, 83.758, 52461.529 18/02/17,09:12:07,08,09,2, 11.8,1,1, -8.259, 10564.054, 83.804, 52461.660 18/02/17,09:12:07,09,09,2, 11.8,1,1, -8.259, 10564.046, 83.840, 52461.604 18/02/17,09:12:07,10,09,2, 11.8,1,1, -8.259, 10564.004, 83.769, 52461.605 18/02/17,09:12:07,11,09,2, 11.8,1,1, -8.259, 10564.005, 83.841, 52461.664 18/02/17,09:12:07,12,09,2, 11.8,1,1, -8.259, 10564.008, 83.869, 52461.701 18/02/17,09:12:07,13,09,2, 11.8,1,1, -8.259, 10563.996, 83.789, 52461.613 18/02/17,09:12:07,14,09,2, 11.8,1,1, -8.259, 10563.956, 83.812, 52461.562 18/02/17,09:12:07,15,09,2, 11.8,1,1, -8.259, 10563.970, 83.869, 52461.651 18/02/17,09:12:07,16,09,2, 11.8,1,1, -8.259, 10563.931, 83.847, 52461.607 18/02/17,09:12:07,17,09,2, 11.8,1,1, -8.259, 10563.924, 83.866, 52461.576 18/02/17,09:12:07,18,09,2, 11.8,1,1, -8.259, 10563.897, 83.936, 52461.707 18/02/17,09:12:07,19,09,2, 11.8,1,1, -8.259, 10563.887, 83.920, 52461.592 18/02/17,09:12:08,00,09,2, 11.8,1,1, -8.254, 10563.885, 83.920, 52461.592 18/02/17,09:12:08,01,09,2, 11.8,1,1, -8.254, 10563.874, 83.942, 52461.504 18/02/17,09:12:08,02,09,2, 11.8,1,1, -8.254, 10563.860, 83.977, 52461.581 18/02/17,09:12:08,03,09,2, 11.8,1,1, -8.254, 10563.807, 83.959, 52461.651 18/02/17,09:12:08,04,09,2, 11.8,1,1, -8.254, 10563.843, 83.997, 52461.713 18/02/17,09:12:08,05,09,2, 11.8,1,1, -8.254, 10563.847, 84.038, 52461.709 18/02/17,09:12:08,06,09,2, 11.8,1,1, -8.254, 10563.802, 83.986, 52461.627 18/02/17,09:12:08,07,09,2, 11.8,1,1, -8.254, 10563.823, 84.010, 52461.661 18/02/17,09:12:08,08,09,2, 11.8,1,1, -8.254, 10563.834, 84.074, 52461.713 18/02/17,09:12:08,09,09,2, 11.8,1,1, -8.254, 10563.779, 84.029, 52461.659 18/02/17,09:12:08,10,09,2, 11.8,1,1, -8.254, 10563.748, 84.030, 52461.657 18/02/17,09:12:08,11,09,2, 11.8,1,1, -8.254, 10563.771, 84.101, 52461.781 18/02/17,09:12:08,12,09,2, 11.8,1,1, -8.254, 10563.787, 84.120, 52461.736 18/02/17,09:12:08,13,09,2, 11.8,1,1, -8.254, 10563.754, 84.120, 52461.678 18/02/17,09:12:08,14,09,2, 11.8,1,1, -8.254, 10563.736, 84.112, 52461.700 18/02/17,09:12:08,15,09,2, 11.8,1,1, -8.254, 10563.733, 84.153, 52461.766 18/02/17,09:12:08,16,09,2, 11.8,1,1, -8.254, 10563.683, 84.081, 52461.672 18/02/17,09:12:08,17,09,2, 11.8,1,1, -8.254, 10563.650, 84.123, 52461.685 18/02/17,09:12:08,18,09,2, 11.8,1,1, -8.254, 10563.685, 84.171, 52461.688 18/02/17,09:12:08,19,09,2, 11.8,1,1, -8.254, 10563.655, 84.129, 52461.671 18/02/17,09:12:09,00,09,2, 11.9,1,1, -8.257, 10563.651, 84.129, 52461.671 18/02/17,09:12:09,01,09,2, 11.9,1,1, -8.257, 10563.656, 84.236, 52461.789 18/02/17,09:12:09,02,09,2, 11.9,1,1, -8.257, 10563.617, 84.219, 52461.787 18/02/17,09:12:09,03,09,2, 11.9,1,1, -8.257, 10563.587, 84.182, 52461.692 18/02/17,09:12:09,04,09,2, 11.9,1,1, -8.257, 10563.610, 84.269, 52461.844 18/02/17,09:12:09,05,09,2, 11.9,1,1, -8.257, 10563.604, 84.266, 52461.759 18/02/17,09:12:09,06,09,2, 11.9,1,1, -8.257, 10563.564, 84.237, 52461.718 18/02/17,09:12:09,07,09,2, 11.9,1,1, -8.257, 10563.537, 84.231, 52461.711 18/02/17,09:12:09,08,09,2, 11.9,1,1, -8.257, 10563.563, 84.287, 52461.750 18/02/17,09:12:09,09,09,2, 11.9,1,1, -8.257, 10563.531, 84.234, 52461.684 18/02/17,09:12:09,10,09,2, 11.9,1,1, -8.257, 10563.483, 84.248, 52461.736 18/02/17,09:12:09,11,09,2, 11.9,1,1, -8.257, 10563.505, 84.307, 52461.801 18/02/17,09:12:09,12,09,2, 11.9,1,1, -8.257, 10563.474, 84.285, 52461.736 18/02/17,09:12:09,13,09,2, 11.9,1,1, -8.257, 10563.475, 84.292, 52461.759 18/02/17,09:12:09,14,09,2, 11.9,1,1, -8.257, 10563.461, 84.335, 52461.775 18/02/17,09:12:09,15,09,2, 11.9,1,1, -8.257, 10563.485, 84.380, 52461.792 18/02/17,09:12:09,16,09,2, 11.9,1,1, -8.257, 10563.447, 84.325, 52461.793 18/02/17,09:12:09,17,09,2, 11.9,1,1, -8.257, 10563.438, 84.351, 52461.773 18/02/17,09:12:09,18,09,2, 11.9,1,1, -8.257, 10563.430, 84.365, 52461.852 18/02/17,09:12:09,19,09,2, 11.9,1,1, -8.257, 10563.405, 84.322, 52461.726 18/02/17,09:12:10,00,09,2, 11.9,1,1, -8.257, 10563.401, 84.322, 52461.726 18/02/17,09:12:10,01,09,2, 11.9,1,1, -8.257, 10563.388, 84.367, 52461.768 18/02/17,09:12:10,02,09,2, 11.9,1,1, -8.257, 10563.403, 84.398, 52461.852 18/02/17,09:12:10,03,09,2, 11.9,1,1, -8.257, 10563.383, 84.391, 52461.830 18/02/17,09:12:10,04,09,2, 11.9,1,1, -8.257, 10563.386, 84.426, 52461.773 18/02/17,09:12:10,05,09,2, 11.9,1,1, -8.257, 10563.380, 84.428, 52461.809 18/02/17,09:12:10,06,09,2, 11.9,1,1, -8.257, 10563.348, 84.451, 52461.821 18/02/17,09:12:10,07,09,2, 11.9,1,1, -8.257, 10563.394, 84.460, 52461.825 18/02/17,09:12:10,08,09,2, 11.9,1,1, -8.257, 10563.343, 84.474, 52461.830 18/02/17,09:12:10,09,09,2, 11.9,1,1, -8.257, 10563.348, 84.488, 52461.851 18/02/17,09:12:10,10,09,2, 11.9,1,1, -8.257, 10563.310, 84.502, 52461.749 18/02/17,09:12:10,11,09,2, 11.9,1,1, -8.257, 10563.298, 84.502, 52461.867 18/02/17,09:12:10,12,09,2, 11.9,1,1, -8.257, 10563.279, 84.524, 52461.819 18/02/17,09:12:10,13,09,2, 11.9,1,1, -8.257, 10563.271, 84.514, 52461.854 18/02/17,09:12:10,14,09,2, 11.9,1,1, -8.257, 10563.268, 84.529, 52461.827 18/02/17,09:12:10,15,09,2, 11.9,1,1, -8.257, 10563.277, 84.547, 52461.835 18/02/17,09:12:10,16,09,2, 11.9,1,1, -8.257, 10563.278, 84.555, 52461.811 18/02/17,09:12:10,17,09,2, 11.9,1,1, -8.257, 10563.273, 84.561, 52461.917 18/02/17,09:12:10,18,09,2, 11.9,1,1, -8.257, 10563.239, 84.586, 52461.739 18/02/17,09:12:10,19,09,2, 11.9,1,1, -8.257, 10563.195, 84.604, 52461.903 18/02/17,09:12:11,00,09,2, 11.9,1,1, -8.256, 10563.192, 84.604, 52461.903 18/02/17,09:12:11,01,09,2, 11.9,1,1, -8.256, 10563.203, 84.586, 52461.780 18/02/17,09:12:11,02,09,2, 11.9,1,1, -8.256, 10563.188, 84.629, 52461.856 18/02/17,09:12:11,03,09,2, 11.9,1,1, -8.256, 10563.174, 84.646, 52461.756 18/02/17,09:12:11,04,09,2, 11.9,1,1, -8.256, 10563.148, 84.673, 52461.806 18/02/17,09:12:11,05,09,2, 11.9,1,1, -8.256, 10563.178, 84.681, 52461.858 18/02/17,09:12:11,06,09,2, 11.9,1,1, -8.256, 10563.175, 84.671, 52461.857 18/02/17,09:12:11,07,09,2, 11.9,1,1, -8.256, 10563.158, 84.734, 52461.923 18/02/17,09:12:11,08,09,2, 11.9,1,1, -8.256, 10563.166, 84.732, 52461.917 18/02/17,09:12:11,09,09,2, 11.9,1,1, -8.256, 10563.169, 84.759, 52461.819 18/02/17,09:12:11,10,09,2, 11.9,1,1, -8.256, 10563.179, 84.782, 52461.908 18/02/17,09:12:11,11,09,2, 11.9,1,1, -8.256, 10563.135, 84.793, 52461.844 18/02/17,09:12:11,12,09,2, 11.9,1,1, -8.256, 10563.118, 84.786, 52461.914 18/02/17,09:12:11,13,09,2, 11.9,1,1, -8.256, 10563.127, 84.806, 52461.888 18/02/17,09:12:11,14,09,2, 11.9,1,1, -8.256, 10563.115, 84.813, 52461.853 18/02/17,09:12:11,15,09,2, 11.9,1,1, -8.256, 10563.086, 84.832, 52461.791 18/02/17,09:12:11,16,09,2, 11.9,1,1, -8.256, 10563.091, 84.869, 52461.900 18/02/17,09:12:11,17,09,2, 11.9,1,1, -8.256, 10563.097, 84.869, 52461.913 18/02/17,09:12:11,18,09,2, 11.9,1,1, -8.256, 10563.123, 84.910, 52461.915 18/02/17,09:12:11,19,09,2, 11.9,1,1, -8.256, 10563.072, 84.927, 52461.932 18/02/17,09:12:12,00,09,2, 11.9,1,1, -8.259, 10563.067, 84.927, 52461.932 18/02/17,09:12:12,01,09,2, 11.9,1,1, -8.259, 10563.100, 84.940, 52461.842 18/02/17,09:12:12,02,09,2, 11.9,1,1, -8.259, 10563.081, 84.935, 52461.947 18/02/17,09:12:12,03,09,2, 11.9,1,1, -8.259, 10563.086, 84.948, 52461.919 18/02/17,09:12:12,04,09,2, 11.9,1,1, -8.259, 10563.038, 84.963, 52461.891 18/02/17,09:12:12,05,09,2, 11.9,1,1, -8.259, 10563.056, 84.983, 52461.928 18/02/17,09:12:12,06,09,2, 11.9,1,1, -8.259, 10563.039, 84.986, 52461.859 18/02/17,09:12:12,07,09,2, 11.9,1,1, -8.259, 10563.045, 85.020, 52461.935 18/02/17,09:12:12,08,09,2, 11.9,1,1, -8.259, 10563.030, 85.047, 52461.910 18/02/17,09:12:12,09,09,2, 11.9,1,1, -8.259, 10563.035, 85.058, 52461.891 18/02/17,09:12:12,10,09,2, 11.9,1,1, -8.259, 10563.010, 85.066, 52461.820 18/02/17,09:12:12,11,09,2, 11.9,1,1, -8.259, 10563.012, 85.082, 52461.918 18/02/17,09:12:12,12,09,2, 11.9,1,1, -8.259, 10562.993, 85.086, 52461.826 18/02/17,09:12:12,13,09,2, 11.9,1,1, -8.259, 10562.979, 85.099, 52461.895 18/02/17,09:12:12,14,09,2, 11.9,1,1, -8.259, 10562.989, 85.086, 52461.840 18/02/17,09:12:12,15,09,2, 11.9,1,1, -8.259, 10562.962, 85.114, 52461.870 18/02/17,09:12:12,16,09,2, 11.9,1,1, -8.259, 10562.912, 85.094, 52461.900 18/02/17,09:12:12,17,09,2, 11.9,1,1, -8.259, 10562.940, 85.108, 52461.916 18/02/17,09:12:12,18,09,2, 11.9,1,1, -8.259, 10562.927, 85.116, 52461.913 18/02/17,09:12:12,19,09,2, 11.9,1,1, -8.259, 10562.894, 85.139, 52461.985 18/02/17,09:12:13,00,09,2, 11.9,1,1, -8.256, 10562.892, 85.139, 52461.985 18/02/17,09:12:13,01,09,2, 11.9,1,1, -8.256, 10562.886, 85.173, 52461.953 18/02/17,09:12:13,02,09,2, 11.9,1,1, -8.256, 10562.883, 85.179, 52461.956 18/02/17,09:12:13,03,09,2, 11.9,1,1, -8.256, 10562.868, 85.175, 52461.901 18/02/17,09:12:13,04,09,2, 11.9,1,1, -8.256, 10562.856, 85.192, 52461.934 18/02/17,09:12:13,05,09,2, 11.9,1,1, -8.256, 10562.848, 85.190, 52461.912 18/02/17,09:12:13,06,09,2, 11.9,1,1, -8.256, 10562.842, 85.178, 52461.923 18/02/17,09:12:13,07,09,2, 11.9,1,1, -8.256, 10562.839, 85.179, 52461.842 18/02/17,09:12:13,08,09,2, 11.9,1,1, -8.256, 10562.814, 85.208, 52461.836 18/02/17,09:12:13,09,09,2, 11.9,1,1, -8.256, 10562.817, 85.205, 52461.882 18/02/17,09:12:13,10,09,2, 11.9,1,1, -8.256, 10562.800, 85.248, 52461.849 18/02/17,09:12:13,11,09,2, 11.9,1,1, -8.256, 10562.808, 85.259, 52461.848 18/02/17,09:12:13,12,09,2, 11.9,1,1, -8.256, 10562.803, 85.275, 52461.844 18/02/17,09:12:13,13,09,2, 11.9,1,1, -8.256, 10562.757, 85.256, 52461.840 18/02/17,09:12:13,14,09,2, 11.9,1,1, -8.256, 10562.760, 85.237, 52461.882 18/02/17,09:12:13,15,09,2, 11.9,1,1, -8.256, 10562.763, 85.248, 52462.005 18/02/17,09:12:13,16,09,2, 11.9,1,1, -8.256, 10562.685, 85.245, 52461.888 18/02/17,09:12:13,17,09,2, 11.9,1,1, -8.256, 10562.653, 85.232, 52461.903 18/02/17,09:12:13,18,09,2, 11.9,1,1, -8.256, 10562.618, 85.236, 52461.836 18/02/17,09:12:13,19,09,2, 11.9,1,1, -8.256, 10562.607, 85.243, 52461.918 18/02/17,09:12:14,00,09,2, 11.9,1,1, -8.256, 10562.600, 85.243, 52461.918 18/02/17,09:12:14,01,09,2, 11.9,1,1, -8.256, 10562.589, 85.238, 52461.845 18/02/17,09:12:14,02,09,2, 11.9,1,1, -8.256, 10562.593, 85.237, 52461.864 18/02/17,09:12:14,03,09,2, 11.9,1,1, -8.256, 10562.556, 85.269, 52461.902 18/02/17,09:12:14,04,09,2, 11.9,1,1, -8.256, 10562.592, 85.269, 52461.906 18/02/17,09:12:14,05,09,2, 11.9,1,1, -8.256, 10562.555, 85.302, 52461.921 18/02/17,09:12:14,06,09,2, 11.9,1,1, -8.256, 10562.559, 85.260, 52461.866 18/02/17,09:12:14,07,09,2, 11.9,1,1, -8.256, 10562.554, 85.248, 52461.752 18/02/17,09:12:14,08,09,2, 11.9,1,1, -8.256, 10562.533, 85.256, 52461.840 18/02/17,09:12:14,09,09,2, 11.9,1,1, -8.256, 10562.491, 85.267, 52461.748 18/02/17,09:12:14,10,09,2, 11.9,1,1, -8.256, 10562.541, 85.286, 52462.016 18/02/17,09:12:14,11,09,2, 11.9,1,1, -8.256, 10562.509, 85.301, 52461.797 18/02/17,09:12:14,12,09,2, 11.9,1,1, -8.256, 10562.520, 85.282, 52461.836 18/02/17,09:12:14,13,09,2, 11.9,1,1, -8.256, 10562.517, 85.295, 52461.843 18/02/17,09:12:14,14,09,2, 11.9,1,1, -8.256, 10562.491, 85.305, 52461.811 18/02/17,09:12:14,15,09,2, 11.9,1,1, -8.256, 10562.453, 85.306, 52461.801 18/02/17,09:12:14,16,09,2, 11.9,1,1, -8.256, 10562.449, 85.293, 52461.853 18/02/17,09:12:14,17,09,2, 11.9,1,1, -8.256, 10562.462, 85.286, 52461.816 18/02/17,09:12:14,18,09,2, 11.9,1,1, -8.256, 10562.425, 85.304, 52461.845 18/02/17,09:12:14,19,09,2, 11.9,1,1, -8.256, 10562.419, 85.282, 52461.881 18/02/17,09:12:15,00,09,2, 11.8,1,1, -8.254, 10562.416, 85.282, 52461.881 18/02/17,09:12:15,01,09,2, 11.8,1,1, -8.254, 10562.435, 85.299, 52461.788 18/02/17,09:12:15,02,09,2, 11.8,1,1, -8.254, 10562.413, 85.319, 52461.764 18/02/17,09:12:15,03,09,2, 11.8,1,1, -8.254, 10562.445, 85.335, 52461.793 18/02/17,09:12:15,04,09,2, 11.8,1,1, -8.254, 10562.455, 85.351, 52461.803 18/02/17,09:12:15,05,09,2, 11.8,1,1, -8.254, 10562.422, 85.350, 52461.803 18/02/17,09:12:15,06,09,2, 11.8,1,1, -8.254, 10562.426, 85.375, 52461.804 18/02/17,09:12:15,07,09,2, 11.8,1,1, -8.254, 10562.438, 85.357, 52461.851 18/02/17,09:12:15,08,09,2, 11.8,1,1, -8.254, 10562.457, 85.354, 52461.842 18/02/17,09:12:15,09,09,2, 11.8,1,1, -8.254, 10562.459, 85.343, 52461.799 18/02/17,09:12:15,10,09,2, 11.8,1,1, -8.254, 10562.442, 85.336, 52461.725 18/02/17,09:12:15,11,09,2, 11.8,1,1, -8.254, 10562.442, 85.344, 52461.808 18/02/17,09:12:15,12,09,2, 11.8,1,1, -8.254, 10562.472, 85.329, 52461.724 18/02/17,09:12:15,13,09,2, 11.8,1,1, -8.254, 10562.455, 85.389, 52461.744 18/02/17,09:12:15,14,09,2, 11.8,1,1, -8.254, 10562.473, 85.377, 52461.768 18/02/17,09:12:15,15,09,2, 11.8,1,1, -8.254, 10562.522, 85.371, 52461.820 18/02/17,09:12:15,16,09,2, 11.8,1,1, -8.254, 10562.524, 85.377, 52461.857 18/02/17,09:12:15,17,09,2, 11.8,1,1, -8.254, 10562.541, 85.399, 52461.773 18/02/17,09:12:15,18,09,2, 11.8,1,1, -8.254, 10562.528, 85.389, 52461.702 18/02/17,09:12:15,19,09,2, 11.8,1,1, -8.254, 10562.544, 85.390, 52461.753 18/02/17,09:12:16,00,09,2, 11.9,1,1, -8.255, 10562.541, 85.390, 52461.753 18/02/17,09:12:16,01,09,2, 11.9,1,1, -8.255, 10562.586, 85.402, 52461.728 18/02/17,09:12:16,02,09,2, 11.9,1,1, -8.255, 10562.580, 85.423, 52461.867 18/02/17,09:12:16,03,09,2, 11.9,1,1, -8.255, 10562.596, 85.421, 52461.747 18/02/17,09:12:16,04,09,2, 11.9,1,1, -8.255, 10562.638, 85.403, 52461.740 18/02/17,09:12:16,05,09,2, 11.9,1,1, -8.255, 10562.638, 85.413, 52461.730 18/02/17,09:12:16,06,09,2, 11.9,1,1, -8.255, 10562.641, 85.433, 52461.694 18/02/17,09:12:16,07,09,2, 11.9,1,1, -8.255, 10562.654, 85.426, 52461.743 18/02/17,09:12:16,08,09,2, 11.9,1,1, -8.255, 10562.635, 85.410, 52461.758 18/02/17,09:12:16,09,09,2, 11.9,1,1, -8.255, 10562.650, 85.413, 52461.669 18/02/17,09:12:16,10,09,2, 11.9,1,1, -8.255, 10562.659, 85.443, 52461.755 18/02/17,09:12:16,11,09,2, 11.9,1,1, -8.255, 10562.659, 85.420, 52461.762 18/02/17,09:12:16,12,09,2, 11.9,1,1, -8.255, 10562.693, 85.427, 52461.762 18/02/17,09:12:16,13,09,2, 11.9,1,1, -8.255, 10562.675, 85.393, 52461.685 18/02/17,09:12:16,14,09,2, 11.9,1,1, -8.255, 10562.703, 85.423, 52461.633 18/02/17,09:12:16,15,09,2, 11.9,1,1, -8.255, 10562.716, 85.404, 52461.663 18/02/17,09:12:16,16,09,2, 11.9,1,1, -8.255, 10562.725, 85.439, 52461.669 18/02/17,09:12:16,17,09,2, 11.9,1,1, -8.255, 10562.738, 85.425, 52461.733 18/02/17,09:12:16,18,09,2, 11.9,1,1, -8.255, 10562.788, 85.417, 52461.655 18/02/17,09:12:16,19,09,2, 11.9,1,1, -8.255, 10562.810, 85.440, 52461.775 18/02/17,09:12:17,00,08,2, 11.8,1,1, -8.255, 10562.809, 85.440, 52461.775 18/02/17,09:12:17,01,08,2, 11.8,1,1, -8.255, 10562.827, 85.446, 52461.676 18/02/17,09:12:17,02,08,2, 11.8,1,1, -8.255, 10562.859, 85.446, 52461.685 18/02/17,09:12:17,03,08,2, 11.8,1,1, -8.255, 10562.864, 85.479, 52461.689 18/02/17,09:12:17,04,08,2, 11.8,1,1, -8.255, 10562.888, 85.437, 52461.686 18/02/17,09:12:17,05,08,2, 11.8,1,1, -8.255, 10562.884, 85.437, 52461.661 18/02/17,09:12:17,06,08,2, 11.8,1,1, -8.255, 10562.912, 85.438, 52461.669 18/02/17,09:12:17,07,08,2, 11.8,1,1, -8.255, 10562.924, 85.438, 52461.605 18/02/17,09:12:17,08,08,2, 11.8,1,1, -8.255, 10562.939, 85.436, 52461.709 18/02/17,09:12:17,09,08,2, 11.8,1,1, -8.255, 10562.960, 85.444, 52461.588 18/02/17,09:12:17,10,08,2, 11.8,1,1, -8.255, 10562.968, 85.470, 52461.624 18/02/17,09:12:17,11,08,2, 11.8,1,1, -8.255, 10562.957, 85.446, 52461.613 18/02/17,09:12:17,12,08,2, 11.8,1,1, -8.255, 10562.982, 85.454, 52461.695 18/02/17,09:12:17,13,08,2, 11.8,1,1, -8.255, 10563.016, 85.446, 52461.702 18/02/17,09:12:17,14,08,2, 11.8,1,1, -8.255, 10563.031, 85.428, 52461.610 18/02/17,09:12:17,15,08,2, 11.8,1,1, -8.255, 10563.053, 85.428, 52461.679 18/02/17,09:12:17,16,08,2, 11.8,1,1, -8.255, 10563.088, 85.433, 52461.682 18/02/17,09:12:17,17,08,2, 11.8,1,1, -8.255, 10563.094, 85.386, 52461.597 18/02/17,09:12:17,18,08,2, 11.8,1,1, -8.255, 10563.106, 85.432, 52461.626 18/02/17,09:12:17,19,08,2, 11.8,1,1, -8.255, 10563.101, 85.385, 52461.563 18/02/17,09:12:18,00,08,2, 11.9,1,1, -8.256, 10563.101, 85.385, 52461.563 18/02/17,09:12:18,01,08,2, 11.9,1,1, -8.256, 10563.150, 85.396, 52461.601 18/02/17,09:12:18,02,08,2, 11.9,1,1, -8.256, 10563.153, 85.389, 52461.543 18/02/17,09:12:18,03,08,2, 11.9,1,1, -8.256, 10563.123, 85.375, 52461.553 18/02/17,09:12:18,04,08,2, 11.9,1,1, -8.256, 10563.162, 85.360, 52461.602 18/02/17,09:12:18,05,08,2, 11.9,1,1, -8.256, 10563.180, 85.348, 52461.579 18/02/17,09:12:18,06,08,2, 11.9,1,1, -8.256, 10563.167, 85.305, 52461.485 18/02/17,09:12:18,07,08,2, 11.9,1,1, -8.256, 10563.158, 85.334, 52461.513 18/02/17,09:12:18,08,08,2, 11.9,1,1, -8.256, 10563.163, 85.283, 52461.485 18/02/17,09:12:18,09,08,2, 11.9,1,1, -8.256, 10563.175, 85.296, 52461.503 18/02/17,09:12:18,10,08,2, 11.9,1,1, -8.256, 10563.190, 85.306, 52461.549 18/02/17,09:12:18,11,08,2, 11.9,1,1, -8.256, 10563.217, 85.302, 52461.553 18/02/17,09:12:18,12,08,2, 11.9,1,1, -8.256, 10563.222, 85.285, 52461.519 18/02/17,09:12:18,13,08,2, 11.9,1,1, -8.256, 10563.236, 85.296, 52461.480 18/02/17,09:12:18,14,08,2, 11.9,1,1, -8.256, 10563.239, 85.278, 52461.494 18/02/17,09:12:18,15,08,2, 11.9,1,1, -8.256, 10563.233, 85.260, 52461.541 18/02/17,09:12:18,16,08,2, 11.9,1,1, -8.256, 10563.274, 85.273, 52461.599 18/02/17,09:12:18,17,08,2, 11.9,1,1, -8.256, 10563.254, 85.255, 52461.683 18/02/17,09:12:18,18,08,2, 11.9,1,1, -8.256, 10563.271, 85.208, 52461.620 18/02/17,09:12:18,19,08,2, 11.9,1,1, -8.256, 10563.276, 85.192, 52461.518 18/02/17,09:12:19,00,08,2, 11.8,1,1, -8.259, 10563.267, 85.192, 52461.518 18/02/17,09:12:19,01,08,2, 11.8,1,1, -8.259, 10563.299, 85.179, 52461.488 18/02/17,09:12:19,02,08,2, 11.8,1,1, -8.259, 10563.307, 85.165, 52461.517 18/02/17,09:12:19,03,08,2, 11.8,1,1, -8.259, 10563.308, 85.145, 52461.495 18/02/17,09:12:19,04,08,2, 11.8,1,1, -8.259, 10563.335, 85.150, 52461.514 18/02/17,09:12:19,05,08,2, 11.8,1,1, -8.259, 10563.337, 85.161, 52461.542 18/02/17,09:12:19,06,08,2, 11.8,1,1, -8.259, 10563.344, 85.156, 52461.482 18/02/17,09:12:19,07,08,2, 11.8,1,1, -8.259, 10563.333, 85.116, 52461.453 18/02/17,09:12:19,08,08,2, 11.8,1,1, -8.259, 10563.363, 85.134, 52461.502 18/02/17,09:12:19,09,08,2, 11.8,1,1, -8.259, 10563.364, 85.113, 52461.448 18/02/17,09:12:19,10,08,2, 11.8,1,1, -8.259, 10563.346, 85.077, 52461.429 18/02/17,09:12:19,11,08,2, 11.8,1,1, -8.259, 10563.360, 85.084, 52461.477 18/02/17,09:12:19,12,08,2, 11.8,1,1, -8.259, 10563.387, 85.058, 52461.386 18/02/17,09:12:19,13,08,2, 11.8,1,1, -8.259, 10563.386, 85.042, 52461.398 18/02/17,09:12:19,14,08,2, 11.8,1,1, -8.259, 10563.363, 85.038, 52461.355 18/02/17,09:12:19,15,08,2, 11.8,1,1, -8.259, 10563.403, 85.022, 52461.441 18/02/17,09:12:19,16,08,2, 11.8,1,1, -8.259, 10563.393, 85.022, 52461.382 18/02/17,09:12:19,17,08,2, 11.8,1,1, -8.259, 10563.387, 85.003, 52461.457 18/02/17,09:12:19,18,08,2, 11.8,1,1, -8.259, 10563.391, 84.976, 52461.462 18/02/17,09:12:19,19,08,2, 11.8,1,1, -8.259, 10563.397, 84.975, 52461.491 18/02/17,09:12:20,00,08,2, 11.8,1,1, -8.255, 10563.393, 84.975, 52461.491 18/02/17,09:12:20,01,08,2, 11.8,1,1, -8.255, 10563.405, 84.906, 52461.373 18/02/17,09:12:20,02,08,2, 11.8,1,1, -8.255, 10563.397, 84.890, 52461.332 18/02/17,09:12:20,03,08,2, 11.8,1,1, -8.255, 10563.399, 84.904, 52461.408 18/02/17,09:12:20,04,08,2, 11.8,1,1, -8.255, 10563.397, 84.867, 52461.447 18/02/17,09:12:20,05,08,2, 11.8,1,1, -8.255, 10563.419, 84.860, 52461.370 18/02/17,09:12:20,06,08,2, 11.8,1,1, -8.255, 10563.391, 84.866, 52461.430 18/02/17,09:12:20,07,08,2, 11.8,1,1, -8.255, 10563.418, 84.851, 52461.383 18/02/17,09:12:20,08,08,2, 11.8,1,1, -8.255, 10563.434, 84.846, 52461.384 18/02/17,09:12:20,09,08,2, 11.8,1,1, -8.255, 10563.428, 84.835, 52461.335 18/02/17,09:12:20,10,08,2, 11.8,1,1, -8.255, 10563.435, 84.813, 52461.315 18/02/17,09:12:20,11,08,2, 11.8,1,1, -8.255, 10563.416, 84.784, 52461.373 18/02/17,09:12:20,12,08,2, 11.8,1,1, -8.255, 10563.408, 84.800, 52461.248 18/02/17,09:12:20,13,08,2, 11.8,1,1, -8.255, 10563.421, 84.748, 52461.337 18/02/17,09:12:20,14,08,2, 11.8,1,1, -8.255, 10563.414, 84.743, 52461.324 18/02/17,09:12:20,15,08,2, 11.8,1,1, -8.255, 10563.417, 84.715, 52461.341 18/02/17,09:12:20,16,08,2, 11.8,1,1, -8.255, 10563.419, 84.703, 52461.253 18/02/17,09:12:20,17,08,2, 11.8,1,1, -8.255, 10563.397, 84.696, 52461.254 18/02/17,09:12:20,18,08,2, 11.8,1,1, -8.255, 10563.399, 84.694, 52461.307 18/02/17,09:12:20,19,08,2, 11.8,1,1, -8.255, 10563.407, 84.689, 52461.375 18/02/17,09:12:21,00,08,2, 11.9,1,1, -8.256, 10563.401, 84.689, 52461.375 18/02/17,09:12:21,01,08,2, 11.9,1,1, -8.256, 10563.387, 84.655, 52461.325 18/02/17,09:12:21,02,08,2, 11.9,1,1, -8.256, 10563.394, 84.628, 52461.339 18/02/17,09:12:21,03,08,2, 11.9,1,1, -8.256, 10563.380, 84.607, 52461.274 18/02/17,09:12:21,04,08,2, 11.9,1,1, -8.256, 10563.380, 84.587, 52461.267 18/02/17,09:12:21,05,08,2, 11.9,1,1, -8.256, 10563.403, 84.592, 52461.348 18/02/17,09:12:21,06,08,2, 11.9,1,1, -8.256, 10563.377, 84.564, 52461.313 18/02/17,09:12:21,07,08,2, 11.9,1,1, -8.256, 10563.364, 84.573, 52461.269 18/02/17,09:12:21,08,08,2, 11.9,1,1, -8.256, 10563.375, 84.565, 52461.333 18/02/17,09:12:21,09,08,2, 11.9,1,1, -8.256, 10563.367, 84.552, 52461.230 18/02/17,09:12:21,10,08,2, 11.9,1,1, -8.256, 10563.369, 84.540, 52461.241 18/02/17,09:12:21,11,08,2, 11.9,1,1, -8.256, 10563.394, 84.501, 52461.276 18/02/17,09:12:21,12,08,2, 11.9,1,1, -8.256, 10563.351, 84.508, 52461.239 18/02/17,09:12:21,13,08,2, 11.9,1,1, -8.256, 10563.337, 84.482, 52461.226 18/02/17,09:12:21,14,08,2, 11.9,1,1, -8.256, 10563.361, 84.460, 52461.327 18/02/17,09:12:21,15,08,2, 11.9,1,1, -8.256, 10563.342, 84.436, 52461.213 18/02/17,09:12:21,16,08,2, 11.9,1,1, -8.256, 10563.366, 84.446, 52461.247 18/02/17,09:12:21,17,08,2, 11.9,1,1, -8.256, 10563.329, 84.412, 52461.193 18/02/17,09:12:21,18,08,2, 11.9,1,1, -8.256, 10563.325, 84.390, 52461.210 18/02/17,09:12:21,19,08,2, 11.9,1,1, -8.256, 10563.306, 84.375, 52461.243 18/02/17,09:12:22,00,08,2, 11.9,1,1, -8.256, 10563.301, 84.375, 52461.243 18/02/17,09:12:22,01,08,2, 11.9,1,1, -8.256, 10563.310, 84.368, 52461.165 18/02/17,09:12:22,02,08,2, 11.9,1,1, -8.256, 10563.314, 84.383, 52461.318 18/02/17,09:12:22,03,08,2, 11.9,1,1, -8.256, 10563.290, 84.362, 52461.264 18/02/17,09:12:22,04,08,2, 11.9,1,1, -8.256, 10563.313, 84.327, 52461.207 18/02/17,09:12:22,05,08,2, 11.9,1,1, -8.256, 10563.294, 84.331, 52461.283 18/02/17,09:12:22,06,08,2, 11.9,1,1, -8.256, 10563.252, 84.310, 52461.190 18/02/17,09:12:22,07,08,2, 11.9,1,1, -8.256, 10563.267, 84.279, 52461.188 18/02/17,09:12:22,08,08,2, 11.9,1,1, -8.256, 10563.242, 84.251, 52461.272 18/02/17,09:12:22,09,08,2, 11.9,1,1, -8.256, 10563.216, 84.271, 52461.177 18/02/17,09:12:22,10,08,2, 11.9,1,1, -8.256, 10563.204, 84.216, 52460.927 18/02/17,09:12:22,11,08,2, 11.9,1,1, -8.256, 10563.212, 84.253, 52461.314 18/02/17,09:12:22,12,08,2, 11.9,1,1, -8.256, 10563.236, 84.242, 52461.256 18/02/17,09:12:22,13,08,2, 11.9,1,1, -8.256, 10563.204, 84.252, 52461.261 18/02/17,09:12:22,14,08,2, 11.9,1,1, -8.256, 10563.185, 84.218, 52461.279 18/02/17,09:12:22,15,08,2, 11.9,1,1, -8.256, 10563.160, 84.228, 52461.280 18/02/17,09:12:22,16,08,2, 11.9,1,1, -8.256, 10563.155, 84.201, 52461.149 18/02/17,09:12:22,17,08,2, 11.9,1,1, -8.256, 10563.142, 84.193, 52461.254 18/02/17,09:12:22,18,08,2, 11.9,1,1, -8.256, 10563.118, 84.162, 52461.193 18/02/17,09:12:22,19,08,2, 11.9,1,1, -8.256, 10563.116, 84.151, 52461.150 18/02/17,09:12:23,00,09,2, 11.9,1,1, -8.258, 10563.109, 84.151, 52461.150 18/02/17,09:12:23,01,09,2, 11.9,1,1, -8.258, 10563.074, 84.136, 52461.175 18/02/17,09:12:23,02,09,2, 11.9,1,1, -8.258, 10563.088, 84.153, 52461.183 18/02/17,09:12:23,03,09,2, 11.9,1,1, -8.258, 10563.070, 84.125, 52461.280 18/02/17,09:12:23,04,09,2, 11.9,1,1, -8.258, 10563.088, 84.116, 52461.185 18/02/17,09:12:23,05,09,2, 11.9,1,1, -8.258, 10563.087, 84.104, 52461.179 18/02/17,09:12:23,06,09,2, 11.9,1,1, -8.258, 10563.063, 84.140, 52461.210 18/02/17,09:12:23,07,09,2, 11.9,1,1, -8.258, 10563.025, 84.090, 52461.171 18/02/17,09:12:23,08,09,2, 11.9,1,1, -8.258, 10563.061, 84.058, 52461.188 18/02/17,09:12:23,09,09,2, 11.9,1,1, -8.258, 10563.010, 84.038, 52461.167 18/02/17,09:12:23,10,09,2, 11.9,1,1, -8.258, 10563.000, 84.032, 52461.145 18/02/17,09:12:23,11,09,2, 11.9,1,1, -8.258, 10562.982, 84.023, 52461.187 18/02/17,09:12:23,12,09,2, 11.9,1,1, -8.258, 10562.983, 84.022, 52461.166 18/02/17,09:12:23,13,09,2, 11.9,1,1, -8.258, 10562.989, 84.022, 52461.208 18/02/17,09:12:23,14,09,2, 11.9,1,1, -8.258, 10562.972, 83.996, 52461.177 18/02/17,09:12:23,15,09,2, 11.9,1,1, -8.258, 10562.958, 84.025, 52461.210 18/02/17,09:12:23,16,09,2, 11.9,1,1, -8.258, 10562.963, 84.039, 52461.235 18/02/17,09:12:23,17,09,2, 11.9,1,1, -8.258, 10562.948, 84.017, 52461.298 18/02/17,09:12:23,18,09,2, 11.9,1,1, -8.258, 10562.924, 83.983, 52461.205 18/02/17,09:12:23,19,09,2, 11.9,1,1, -8.258, 10562.913, 83.981, 52461.202 18/02/17,09:12:24,00,09,2, 11.9,1,1, -8.259, 10562.909, 83.981, 52461.202 18/02/17,09:12:24,01,09,2, 11.9,1,1, -8.259, 10562.946, 83.994, 52461.526 18/02/17,09:12:24,02,09,2, 11.9,1,1, -8.259, 10562.910, 83.957, 52461.091 18/02/17,09:12:24,03,09,2, 11.9,1,1, -8.259, 10562.892, 83.981, 52461.200 18/02/17,09:12:24,04,09,2, 11.9,1,1, -8.259, 10562.891, 83.954, 52461.230 18/02/17,09:12:24,05,09,2, 11.9,1,1, -8.259, 10562.904, 83.986, 52461.256 18/02/17,09:12:24,06,09,2, 11.9,1,1, -8.259, 10562.889, 83.971, 52461.208 18/02/17,09:12:24,07,09,2, 11.9,1,1, -8.259, 10562.862, 83.932, 52461.133 18/02/17,09:12:24,08,09,2, 11.9,1,1, -8.259, 10562.868, 83.967, 52461.185 18/02/17,09:12:24,09,09,2, 11.9,1,1, -8.259, 10562.862, 83.931, 52461.157 18/02/17,09:12:24,10,09,2, 11.9,1,1, -8.259, 10562.834, 83.934, 52461.143 18/02/17,09:12:24,11,09,2, 11.9,1,1, -8.259, 10562.826, 83.916, 52461.197 18/02/17,09:12:24,12,09,2, 11.9,1,1, -8.259, 10562.835, 83.916, 52461.269 18/02/17,09:12:24,13,09,2, 11.9,1,1, -8.259, 10562.825, 83.918, 52461.247 18/02/17,09:12:24,14,09,2, 11.9,1,1, -8.259, 10562.814, 83.896, 52461.158 18/02/17,09:12:24,15,09,2, 11.9,1,1, -8.259, 10562.812, 83.915, 52461.178 18/02/17,09:12:24,16,09,2, 11.9,1,1, -8.259, 10562.799, 83.934, 52461.176 18/02/17,09:12:24,17,09,2, 11.9,1,1, -8.259, 10562.809, 83.943, 52461.224 18/02/17,09:12:24,18,09,2, 11.9,1,1, -8.259, 10562.809, 83.930, 52461.148 18/02/17,09:12:24,19,09,2, 11.9,1,1, -8.259, 10562.786, 83.913, 52461.252 18/02/17,09:12:25,00,09,2, 11.7,1,1, -8.257, 10562.783, 83.913, 52461.252 18/02/17,09:12:25,01,09,2, 11.7,1,1, -8.257, 10562.788, 83.908, 52461.256 18/02/17,09:12:25,02,09,2, 11.7,1,1, -8.257, 10562.762, 83.876, 52461.137 18/02/17,09:12:25,03,09,2, 11.7,1,1, -8.257, 10562.774, 83.859, 52461.169 18/02/17,09:12:25,04,09,2, 11.7,1,1, -8.257, 10562.742, 83.876, 52461.167 18/02/17,09:12:25,05,09,2, 11.7,1,1, -8.257, 10562.734, 83.848, 52461.254 18/02/17,09:12:25,06,09,2, 11.7,1,1, -8.257, 10562.751, 83.892, 52461.298 18/02/17,09:12:25,07,09,2, 11.7,1,1, -8.257, 10562.738, 83.865, 52461.225 18/02/17,09:12:25,08,09,2, 11.7,1,1, -8.257, 10562.719, 83.873, 52461.193 18/02/17,09:12:25,09,09,2, 11.7,1,1, -8.257, 10562.745, 83.882, 52461.230 18/02/17,09:12:25,10,09,2, 11.7,1,1, -8.257, 10562.716, 83.901, 52461.183 18/02/17,09:12:25,11,09,2, 11.7,1,1, -8.257, 10562.683, 83.870, 52461.212 18/02/17,09:12:25,12,09,2, 11.7,1,1, -8.257, 10562.700, 83.851, 52461.192 18/02/17,09:12:25,13,09,2, 11.7,1,1, -8.257, 10562.693, 83.832, 52461.171 18/02/17,09:12:25,14,09,2, 11.7,1,1, -8.257, 10562.639, 83.846, 52461.169 18/02/17,09:12:25,15,09,2, 11.7,1,1, -8.257, 10562.636, 83.804, 52461.190 18/02/17,09:12:25,16,09,2, 11.7,1,1, -8.257, 10562.640, 83.827, 52461.292 18/02/17,09:12:25,17,09,2, 11.7,1,1, -8.257, 10562.613, 83.806, 52461.192 18/02/17,09:12:25,18,09,2, 11.7,1,1, -8.257, 10562.610, 83.820, 52461.249 18/02/17,09:12:25,19,09,2, 11.7,1,1, -8.257, 10562.632, 83.802, 52461.234 18/02/17,09:12:26,00,08,2, 11.9,1,1, -8.257, 10562.625, 83.802, 52461.234 18/02/17,09:12:26,01,08,2, 11.9,1,1, -8.257, 10562.626, 83.810, 52461.254 18/02/17,09:12:26,02,08,2, 11.9,1,1, -8.257, 10562.637, 83.823, 52461.221 18/02/17,09:12:26,03,08,2, 11.9,1,1, -8.257, 10562.605, 83.815, 52461.182 18/02/17,09:12:26,04,08,2, 11.9,1,1, -8.257, 10562.583, 83.806, 52461.216 18/02/17,09:12:26,05,08,2, 11.9,1,1, -8.257, 10562.554, 83.769, 52461.280 18/02/17,09:12:26,06,08,2, 11.9,1,1, -8.257, 10562.562, 83.758, 52461.219 18/02/17,09:12:26,07,08,2, 11.9,1,1, -8.257, 10562.556, 83.774, 52461.268 18/02/17,09:12:26,08,08,2, 11.9,1,1, -8.257, 10562.556, 83.758, 52461.164 18/02/17,09:12:26,09,08,2, 11.9,1,1, -8.257, 10562.541, 83.785, 52461.208 18/02/17,09:12:26,10,08,2, 11.9,1,1, -8.257, 10562.540, 83.803, 52461.299 18/02/17,09:12:26,11,08,2, 11.9,1,1, -8.257, 10562.551, 83.779, 52461.254 18/02/17,09:12:26,12,08,2, 11.9,1,1, -8.257, 10562.497, 83.778, 52461.312 18/02/17,09:12:26,13,08,2, 11.9,1,1, -8.257, 10562.534, 83.777, 52461.252 18/02/17,09:12:26,14,08,2, 11.9,1,1, -8.257, 10562.525, 83.780, 52461.237 18/02/17,09:12:26,15,08,2, 11.9,1,1, -8.257, 10562.504, 83.780, 52461.210 18/02/17,09:12:26,16,08,2, 11.9,1,1, -8.257, 10562.511, 83.740, 52461.232 18/02/17,09:12:26,17,08,2, 11.9,1,1, -8.257, 10562.507, 83.759, 52461.262 18/02/17,09:12:26,18,08,2, 11.9,1,1, -8.257, 10562.455, 83.727, 52461.239 18/02/17,09:12:26,19,08,2, 11.9,1,1, -8.257, 10562.481, 83.720, 52461.254 18/02/17,09:12:27,00,08,2, 11.8,1,1, -8.255, 10562.475, 83.720, 52461.254 18/02/17,09:12:27,01,08,2, 11.8,1,1, -8.255, 10562.475, 83.718, 52461.267 18/02/17,09:12:27,02,08,2, 11.8,1,1, -8.255, 10562.486, 83.723, 52461.147 18/02/17,09:12:27,03,08,2, 11.8,1,1, -8.255, 10562.454, 83.733, 52461.269 18/02/17,09:12:27,04,08,2, 11.8,1,1, -8.255, 10562.496, 83.716, 52461.208 18/02/17,09:12:27,05,08,2, 11.8,1,1, -8.255, 10562.486, 83.715, 52461.253 18/02/17,09:12:27,06,08,2, 11.8,1,1, -8.255, 10562.507, 83.739, 52461.330 18/02/17,09:12:27,07,08,2, 11.8,1,1, -8.255, 10562.491, 83.716, 52461.271 18/02/17,09:12:27,08,08,2, 11.8,1,1, -8.255, 10562.492, 83.698, 52461.186 18/02/17,09:12:27,09,08,2, 11.8,1,1, -8.255, 10562.469, 83.690, 52461.262 18/02/17,09:12:27,10,08,2, 11.8,1,1, -8.255, 10562.473, 83.708, 52461.203 18/02/17,09:12:27,11,08,2, 11.8,1,1, -8.255, 10562.442, 83.720, 52461.196 18/02/17,09:12:27,12,08,2, 11.8,1,1, -8.255, 10562.477, 83.693, 52461.250 18/02/17,09:12:27,13,08,2, 11.8,1,1, -8.255, 10562.471, 83.726, 52461.283 18/02/17,09:12:27,14,08,2, 11.8,1,1, -8.255, 10562.475, 83.730, 52461.236 18/02/17,09:12:27,15,08,2, 11.8,1,1, -8.255, 10562.496, 83.749, 52461.347 18/02/17,09:12:27,16,08,2, 11.8,1,1, -8.255, 10562.474, 83.746, 52461.343 18/02/17,09:12:27,17,08,2, 11.8,1,1, -8.255, 10562.493, 83.767, 52461.305 18/02/17,09:12:27,18,08,2, 11.8,1,1, -8.255, 10562.498, 83.756, 52461.288 18/02/17,09:12:27,19,08,2, 11.8,1,1, -8.255, 10562.487, 83.773, 52461.269 18/02/17,09:12:28,00,08,2, 11.9,1,1, -8.257, 10562.483, 83.773, 52461.269 18/02/17,09:12:28,01,08,2, 11.9,1,1, -8.257, 10562.476, 83.764, 52461.262 18/02/17,09:12:28,02,08,2, 11.9,1,1, -8.257, 10562.488, 83.771, 52461.237 18/02/17,09:12:28,03,08,2, 11.9,1,1, -8.257, 10562.481, 83.812, 52461.294 18/02/17,09:12:28,04,08,2, 11.9,1,1, -8.257, 10562.484, 83.805, 52461.294 18/02/17,09:12:28,05,08,2, 11.9,1,1, -8.257, 10562.493, 83.821, 52461.274 18/02/17,09:12:28,06,08,2, 11.9,1,1, -8.257, 10562.460, 83.827, 52461.307 18/02/17,09:12:28,07,08,2, 11.9,1,1, -8.257, 10562.486, 83.840, 52461.274 18/02/17,09:12:28,08,08,2, 11.9,1,1, -8.257, 10562.456, 83.844, 52461.301 18/02/17,09:12:28,09,08,2, 11.9,1,1, -8.257, 10562.450, 83.837, 52461.305 18/02/17,09:12:28,10,08,2, 11.9,1,1, -8.257, 10562.469, 83.854, 52461.267 18/02/17,09:12:28,11,08,2, 11.9,1,1, -8.257, 10562.483, 83.834, 52461.302 18/02/17,09:12:28,12,08,2, 11.9,1,1, -8.257, 10562.485, 83.866, 52461.291 18/02/17,09:12:28,13,08,2, 11.9,1,1, -8.257, 10562.469, 83.876, 52461.331 18/02/17,09:12:28,14,08,2, 11.9,1,1, -8.257, 10562.462, 83.888, 52461.295 18/02/17,09:12:28,15,08,2, 11.9,1,1, -8.257, 10562.445, 83.925, 52461.288 18/02/17,09:12:28,16,08,2, 11.9,1,1, -8.257, 10562.451, 83.946, 52461.383 18/02/17,09:12:28,17,08,2, 11.9,1,1, -8.257, 10562.472, 83.945, 52461.262 18/02/17,09:12:28,18,08,2, 11.9,1,1, -8.257, 10562.460, 83.978, 52461.324 18/02/17,09:12:28,19,08,2, 11.9,1,1, -8.257, 10562.461, 84.014, 52461.409 18/02/17,09:12:29,00,08,2, 11.9,1,1, -8.258, 10562.458, 84.014, 52461.409 18/02/17,09:12:29,01,08,2, 11.9,1,1, -8.258, 10562.473, 84.002, 52461.294 18/02/17,09:12:29,02,08,2, 11.9,1,1, -8.258, 10562.452, 84.005, 52461.383 18/02/17,09:12:29,03,08,2, 11.9,1,1, -8.258, 10562.482, 84.023, 52461.361 18/02/17,09:12:29,04,08,2, 11.9,1,1, -8.258, 10562.475, 83.994, 52461.236 18/02/17,09:12:29,05,08,2, 11.9,1,1, -8.258, 10562.473, 84.040, 52461.301 18/02/17,09:12:29,06,08,2, 11.9,1,1, -8.258, 10562.456, 84.034, 52461.337 18/02/17,09:12:29,07,08,2, 11.9,1,1, -8.258, 10562.449, 84.093, 52461.403 18/02/17,09:12:29,08,08,2, 11.9,1,1, -8.258, 10562.468, 84.102, 52461.301 18/02/17,09:12:29,09,08,2, 11.9,1,1, -8.258, 10562.457, 84.105, 52461.417 18/02/17,09:12:29,10,08,2, 11.9,1,1, -8.258, 10562.452, 84.143, 52461.394 18/02/17,09:12:29,11,08,2, 11.9,1,1, -8.258, 10562.461, 84.117, 52461.394 18/02/17,09:12:29,12,08,2, 11.9,1,1, -8.258, 10562.474, 84.111, 52461.319 18/02/17,09:12:29,13,08,2, 11.9,1,1, -8.258, 10562.462, 84.124, 52461.325 18/02/17,09:12:29,14,08,2, 11.9,1,1, -8.258, 10562.481, 84.144, 52461.319 18/02/17,09:12:29,15,08,2, 11.9,1,1, -8.258, 10562.478, 84.150, 52461.367 18/02/17,09:12:29,16,08,2, 11.9,1,1, -8.258, 10562.471, 84.178, 52461.420 18/02/17,09:12:29,17,08,2, 11.9,1,1, -8.258, 10562.489, 84.183, 52461.364 18/02/17,09:12:29,18,08,2, 11.9,1,1, -8.258, 10562.509, 84.215, 52461.368 18/02/17,09:12:29,19,08,2, 11.9,1,1, -8.258, 10562.511, 84.218, 52461.348 18/02/17,09:12:30,00,09,2, 11.8,1,1, -8.258, 10562.508, 84.218, 52461.348 18/02/17,09:12:30,01,09,2, 11.8,1,1, -8.258, 10562.533, 84.276, 52461.346 18/02/17,09:12:30,02,09,2, 11.8,1,1, -8.258, 10562.529, 84.277, 52461.366 18/02/17,09:12:30,03,09,2, 11.8,1,1, -8.258, 10562.559, 84.286, 52461.393 18/02/17,09:12:30,04,09,2, 11.8,1,1, -8.258, 10562.522, 84.294, 52461.432 18/02/17,09:12:30,05,09,2, 11.8,1,1, -8.258, 10562.567, 84.311, 52461.436 18/02/17,09:12:30,06,09,2, 11.8,1,1, -8.258, 10562.562, 84.317, 52461.371 18/02/17,09:12:30,07,09,2, 11.8,1,1, -8.258, 10562.583, 84.328, 52461.370 18/02/17,09:12:30,08,09,2, 11.8,1,1, -8.258, 10562.549, 84.339, 52461.427 18/02/17,09:12:30,09,09,2, 11.8,1,1, -8.258, 10562.571, 84.380, 52461.436 18/02/17,09:12:30,10,09,2, 11.8,1,1, -8.258, 10562.589, 84.369, 52461.359 18/02/17,09:12:30,11,09,2, 11.8,1,1, -8.258, 10562.595, 84.407, 52461.487 18/02/17,09:12:30,12,09,2, 11.8,1,1, -8.258, 10562.597, 84.420, 52461.493 18/02/17,09:12:30,13,09,2, 11.8,1,1, -8.258, 10562.638, 84.428, 52461.447 18/02/17,09:12:30,14,09,2, 11.8,1,1, -8.258, 10562.666, 84.424, 52461.381 18/02/17,09:12:30,15,09,2, 11.8,1,1, -8.258, 10562.635, 84.442, 52461.431 18/02/17,09:12:30,16,09,2, 11.8,1,1, -8.258, 10562.654, 84.431, 52461.424 18/02/17,09:12:30,17,09,2, 11.8,1,1, -8.258, 10562.694, 84.466, 52461.464 18/02/17,09:12:30,18,09,2, 11.8,1,1, -8.258, 10562.698, 84.440, 52461.407 18/02/17,09:12:30,19,09,2, 11.8,1,1, -8.258, 10562.726, 84.479, 52461.472 18/02/17,09:12:31,00,08,2, 11.9,1,1, -8.258, 10562.725, 84.479, 52461.472 18/02/17,09:12:31,01,08,2, 11.9,1,1, -8.258, 10562.741, 84.561, 52461.489 18/02/17,09:12:31,02,08,2, 11.9,1,1, -8.258, 10562.740, 84.546, 52461.457 18/02/17,09:12:31,03,08,2, 11.9,1,1, -8.258, 10562.758, 84.588, 52461.475 18/02/17,09:12:31,04,08,2, 11.9,1,1, -8.258, 10562.772, 84.590, 52461.410 18/02/17,09:12:31,05,08,2, 11.9,1,1, -8.258, 10562.753, 84.577, 52461.412 18/02/17,09:12:31,06,08,2, 11.9,1,1, -8.258, 10562.772, 84.609, 52461.467 18/02/17,09:12:31,07,08,2, 11.9,1,1, -8.258, 10562.761, 84.592, 52461.435 18/02/17,09:12:31,08,08,2, 11.9,1,1, -8.258, 10562.804, 84.581, 52461.410 18/02/17,09:12:31,09,08,2, 11.9,1,1, -8.258, 10562.798, 84.625, 52461.482 18/02/17,09:12:31,10,08,2, 11.9,1,1, -8.258, 10562.832, 84.645, 52461.503 18/02/17,09:12:31,11,08,2, 11.9,1,1, -8.258, 10562.850, 84.623, 52461.448 18/02/17,09:12:31,12,08,2, 11.9,1,1, -8.258, 10562.874, 84.683, 52461.424 18/02/17,09:12:31,13,08,2, 11.9,1,1, -8.258, 10562.851, 84.685, 52461.471 18/02/17,09:12:31,14,08,2, 11.9,1,1, -8.258, 10562.856, 84.699, 52461.512 18/02/17,09:12:31,15,08,2, 11.9,1,1, -8.258, 10562.858, 84.707, 52461.418 18/02/17,09:12:31,16,08,2, 11.9,1,1, -8.258, 10562.855, 84.700, 52461.454 18/02/17,09:12:31,17,08,2, 11.9,1,1, -8.258, 10562.873, 84.746, 52461.508 18/02/17,09:12:31,18,08,2, 11.9,1,1, -8.258, 10562.909, 84.728, 52461.475 18/02/17,09:12:31,19,08,2, 11.9,1,1, -8.258, 10562.925, 84.735, 52461.422 18/02/17,09:12:32,00,08,2, 11.8,1,1, -8.259, 10562.917, 84.735, 52461.422 18/02/17,09:12:32,01,08,2, 11.8,1,1, -8.259, 10562.938, 84.792, 52461.440 18/02/17,09:12:32,02,08,2, 11.8,1,1, -8.259, 10562.969, 84.806, 52461.465 18/02/17,09:12:32,03,08,2, 11.8,1,1, -8.259, 10562.969, 84.822, 52461.436 18/02/17,09:12:32,04,08,2, 11.8,1,1, -8.259, 10562.996, 84.874, 52461.478 18/02/17,09:12:32,05,08,2, 11.8,1,1, -8.259, 10562.977, 84.880, 52461.530 18/02/17,09:12:32,06,08,2, 11.8,1,1, -8.259, 10562.984, 84.865, 52461.395 18/02/17,09:12:32,07,08,2, 11.8,1,1, -8.259, 10562.991, 84.872, 52461.452 18/02/17,09:12:32,08,08,2, 11.8,1,1, -8.259, 10563.008, 84.859, 52461.482 18/02/17,09:12:32,09,08,2, 11.8,1,1, -8.259, 10563.017, 84.876, 52461.453 18/02/17,09:12:32,10,08,2, 11.8,1,1, -8.259, 10563.007, 84.892, 52461.484 18/02/17,09:12:32,11,08,2, 11.8,1,1, -8.259, 10563.038, 84.908, 52461.421 18/02/17,09:12:32,12,08,2, 11.8,1,1, -8.259, 10563.023, 84.947, 52461.506 18/02/17,09:12:32,13,08,2, 11.8,1,1, -8.259, 10563.061, 84.946, 52461.513 18/02/17,09:12:32,14,08,2, 11.8,1,1, -8.259, 10563.117, 85.001, 52461.625 18/02/17,09:12:32,15,08,2, 11.8,1,1, -8.259, 10563.021, 84.997, 52461.521 18/02/17,09:12:32,16,08,2, 11.8,1,1, -8.259, 10563.087, 85.018, 52461.522 18/02/17,09:12:32,17,08,2, 11.8,1,1, -8.259, 10563.102, 85.007, 52461.536 18/02/17,09:12:32,18,08,2, 11.8,1,1, -8.259, 10563.098, 85.039, 52461.504 18/02/17,09:12:32,19,08,2, 11.8,1,1, -8.259, 10563.097, 84.996, 52461.542 18/02/17,09:12:33,00,08,2, 11.9,1,1, -8.255, 10563.092, 84.996, 52461.542 18/02/17,09:12:33,01,08,2, 11.9,1,1, -8.255, 10563.113, 85.037, 52461.541 18/02/17,09:12:33,02,08,2, 11.9,1,1, -8.255, 10563.140, 85.044, 52461.522 18/02/17,09:12:33,03,08,2, 11.9,1,1, -8.255, 10563.155, 85.078, 52461.512 18/02/17,09:12:33,04,08,2, 11.9,1,1, -8.255, 10563.152, 85.098, 52461.542 18/02/17,09:12:33,05,08,2, 11.9,1,1, -8.255, 10563.182, 85.090, 52461.510 18/02/17,09:12:33,06,08,2, 11.9,1,1, -8.255, 10563.166, 85.135, 52461.573 18/02/17,09:12:33,07,08,2, 11.9,1,1, -8.255, 10563.171, 85.137, 52461.532 18/02/17,09:12:33,08,08,2, 11.9,1,1, -8.255, 10563.189, 85.140, 52461.491 18/02/17,09:12:33,09,08,2, 11.9,1,1, -8.255, 10563.156, 85.135, 52461.492 18/02/17,09:12:33,10,08,2, 11.9,1,1, -8.255, 10563.229, 85.145, 52461.452 18/02/17,09:12:33,11,08,2, 11.9,1,1, -8.255, 10563.197, 85.175, 52461.466 18/02/17,09:12:33,12,08,2, 11.9,1,1, -8.255, 10563.207, 85.156, 52461.546 18/02/17,09:12:33,13,08,2, 11.9,1,1, -8.255, 10563.206, 85.183, 52461.461 18/02/17,09:12:33,14,08,2, 11.9,1,1, -8.255, 10563.234, 85.198, 52461.480 18/02/17,09:12:33,15,08,2, 11.9,1,1, -8.255, 10563.234, 85.210, 52461.465 18/02/17,09:12:33,16,08,2, 11.9,1,1, -8.255, 10563.227, 85.233, 52461.563 18/02/17,09:12:33,17,08,2, 11.9,1,1, -8.255, 10563.276, 85.269, 52461.556 18/02/17,09:12:33,18,08,2, 11.9,1,1, -8.255, 10563.272, 85.276, 52461.561 18/02/17,09:12:33,19,08,2, 11.9,1,1, -8.255, 10563.265, 85.275, 52461.584 18/02/17,09:12:34,00,08,2, 11.9,1,1, -8.258, 10563.259, 85.275, 52461.584 18/02/17,09:12:34,01,08,2, 11.9,1,1, -8.258, 10563.293, 85.297, 52461.606 18/02/17,09:12:34,02,08,2, 11.9,1,1, -8.258, 10563.292, 85.286, 52461.480 18/02/17,09:12:34,03,08,2, 11.9,1,1, -8.258, 10563.325, 85.311, 52461.509 18/02/17,09:12:34,04,08,2, 11.9,1,1, -8.258, 10563.304, 85.343, 52461.613 18/02/17,09:12:34,05,08,2, 11.9,1,1, -8.258, 10563.303, 85.324, 52461.514 18/02/17,09:12:34,06,08,2, 11.9,1,1, -8.258, 10563.354, 85.355, 52461.491 18/02/17,09:12:34,07,08,2, 11.9,1,1, -8.258, 10563.338, 85.358, 52461.572 18/02/17,09:12:34,08,08,2, 11.9,1,1, -8.258, 10563.372, 85.405, 52461.519 18/02/17,09:12:34,09,08,2, 11.9,1,1, -8.258, 10563.359, 85.371, 52461.540 18/02/17,09:12:34,10,08,2, 11.9,1,1, -8.258, 10563.366, 85.415, 52461.608 18/02/17,09:12:34,11,08,2, 11.9,1,1, -8.258, 10563.378, 85.426, 52461.561 18/02/17,09:12:34,12,08,2, 11.9,1,1, -8.258, 10563.375, 85.441, 52461.586 18/02/17,09:12:34,13,08,2, 11.9,1,1, -8.258, 10563.378, 85.428, 52461.546 18/02/17,09:12:34,14,08,2, 11.9,1,1, -8.258, 10563.392, 85.432, 52461.539 18/02/17,09:12:34,15,08,2, 11.9,1,1, -8.258, 10563.410, 85.440, 52461.606 18/02/17,09:12:34,16,08,2, 11.9,1,1, -8.258, 10563.430, 85.454, 52461.560 18/02/17,09:12:34,17,08,2, 11.9,1,1, -8.258, 10563.411, 85.480, 52461.560 18/02/17,09:12:34,18,08,2, 11.9,1,1, -8.258, 10563.438, 85.495, 52461.519 18/02/17,09:12:34,19,08,2, 11.9,1,1, -8.258, 10563.436, 85.530, 52461.567 18/02/17,09:12:35,00,08,2, 11.8,1,1, -8.260, 10563.434, 85.530, 52461.567 18/02/17,09:12:35,01,08,2, 11.8,1,1, -8.260, 10563.438, 85.586, 52461.644 18/02/17,09:12:35,02,08,2, 11.8,1,1, -8.260, 10563.458, 85.565, 52461.593 18/02/17,09:12:35,03,08,2, 11.8,1,1, -8.260, 10563.493, 85.569, 52461.631 18/02/17,09:12:35,04,08,2, 11.8,1,1, -8.260, 10563.478, 85.584, 52461.562 18/02/17,09:12:35,05,08,2, 11.8,1,1, -8.260, 10563.472, 85.578, 52461.581 18/02/17,09:12:35,06,08,2, 11.8,1,1, -8.260, 10563.508, 85.584, 52461.625 18/02/17,09:12:35,07,08,2, 11.8,1,1, -8.260, 10563.496, 85.612, 52461.543 18/02/17,09:12:35,08,08,2, 11.8,1,1, -8.260, 10563.514, 85.636, 52461.495 18/02/17,09:12:35,09,08,2, 11.8,1,1, -8.260, 10563.523, 85.660, 52461.552 18/02/17,09:12:35,10,08,2, 11.8,1,1, -8.260, 10563.524, 85.665, 52461.615 18/02/17,09:12:35,11,08,2, 11.8,1,1, -8.260, 10563.518, 85.671, 52461.506 18/02/17,09:12:35,12,08,2, 11.8,1,1, -8.260, 10563.544, 85.701, 52461.614 18/02/17,09:12:35,13,08,2, 11.8,1,1, -8.260, 10563.536, 85.703, 52461.638 18/02/17,09:12:35,14,08,2, 11.8,1,1, -8.260, 10563.550, 85.708, 52461.625 18/02/17,09:12:35,15,08,2, 11.8,1,1, -8.260, 10563.569, 85.682, 52461.583 18/02/17,09:12:35,16,08,2, 11.8,1,1, -8.260, 10563.533, 85.718, 52461.530 18/02/17,09:12:35,17,08,2, 11.8,1,1, -8.260, 10563.565, 85.712, 52461.599 18/02/17,09:12:35,18,08,2, 11.8,1,1, -8.260, 10563.545, 85.739, 52461.593 18/02/17,09:12:35,19,08,2, 11.8,1,1, -8.260, 10563.560, 85.740, 52461.580 18/02/17,09:12:36,00,08,2, 11.9,1,1, -8.255, 10563.560, 85.740, 52461.580 18/02/17,09:12:36,01,08,2, 11.9,1,1, -8.255, 10563.580, 85.785, 52461.589 18/02/17,09:12:36,02,08,2, 11.9,1,1, -8.255, 10563.578, 85.784, 52461.642 18/02/17,09:12:36,03,08,2, 11.9,1,1, -8.255, 10563.581, 85.798, 52461.565 18/02/17,09:12:36,04,08,2, 11.9,1,1, -8.255, 10563.589, 85.830, 52461.641 18/02/17,09:12:36,05,08,2, 11.9,1,1, -8.255, 10563.628, 85.819, 52461.572 18/02/17,09:12:36,06,08,2, 11.9,1,1, -8.255, 10563.589, 85.822, 52461.664 18/02/17,09:12:36,07,08,2, 11.9,1,1, -8.255, 10563.602, 85.807, 52461.565 18/02/17,09:12:36,08,08,2, 11.9,1,1, -8.255, 10563.610, 85.822, 52461.577 18/02/17,09:12:36,09,08,2, 11.9,1,1, -8.255, 10563.635, 85.851, 52461.638 18/02/17,09:12:36,10,08,2, 11.9,1,1, -8.255, 10563.637, 85.828, 52461.525 18/02/17,09:12:36,11,08,2, 11.9,1,1, -8.255, 10563.644, 85.851, 52461.686 18/02/17,09:12:36,12,08,2, 11.9,1,1, -8.255, 10563.656, 85.896, 52461.650 18/02/17,09:12:36,13,08,2, 11.9,1,1, -8.255, 10563.652, 85.900, 52461.620 18/02/17,09:12:36,14,08,2, 11.9,1,1, -8.255, 10563.661, 85.911, 52461.655 18/02/17,09:12:36,15,08,2, 11.9,1,1, -8.255, 10563.666, 85.896, 52461.579 18/02/17,09:12:36,16,08,2, 11.9,1,1, -8.255, 10563.697, 85.912, 52461.630 18/02/17,09:12:36,17,08,2, 11.9,1,1, -8.255, 10563.667, 85.911, 52461.594 18/02/17,09:12:36,18,08,2, 11.9,1,1, -8.255, 10563.684, 85.919, 52461.638 18/02/17,09:12:36,19,08,2, 11.9,1,1, -8.255, 10563.669, 85.908, 52461.655 18/02/17,09:12:37,00,07,2, 11.9,1,1, -8.261, 10563.668, 85.908, 52461.655 18/02/17,09:12:37,01,07,2, 11.9,1,1, -8.261, 10563.675, 85.963, 52461.868 18/02/17,09:12:37,02,07,2, 11.9,1,1, -8.261, 10563.742, 85.979, 52461.639 18/02/17,09:12:37,03,07,2, 11.9,1,1, -8.261, 10563.728, 85.983, 52461.556 18/02/17,09:12:37,04,07,2, 11.9,1,1, -8.261, 10563.705, 86.018, 52461.652 18/02/17,09:12:37,05,07,2, 11.9,1,1, -8.261, 10563.716, 85.976, 52461.662 18/02/17,09:12:37,06,07,2, 11.9,1,1, -8.261, 10563.695, 86.014, 52461.674 18/02/17,09:12:37,07,07,2, 11.9,1,1, -8.261, 10563.714, 86.004, 52461.544 18/02/17,09:12:37,08,07,2, 11.9,1,1, -8.261, 10563.685, 86.007, 52461.625 18/02/17,09:12:37,09,07,2, 11.9,1,1, -8.261, 10563.726, 85.993, 52461.619 18/02/17,09:12:37,10,07,2, 11.9,1,1, -8.261, 10563.697, 85.992, 52461.566 18/02/17,09:12:37,11,07,2, 11.9,1,1, -8.261, 10563.708, 86.005, 52461.638 18/02/17,09:12:37,12,07,2, 11.9,1,1, -8.261, 10563.694, 85.987, 52461.606 18/02/17,09:12:37,13,07,2, 11.9,1,1, -8.261, 10563.731, 85.989, 52461.625 18/02/17,09:12:37,14,07,2, 11.9,1,1, -8.261, 10563.743, 86.032, 52461.645 18/02/17,09:12:37,15,07,2, 11.9,1,1, -8.261, 10563.759, 86.039, 52461.673 18/02/17,09:12:37,16,07,2, 11.9,1,1, -8.261, 10563.766, 86.041, 52461.624 18/02/17,09:12:37,17,07,2, 11.9,1,1, -8.261, 10563.769, 86.036, 52461.626 18/02/17,09:12:37,18,07,2, 11.9,1,1, -8.261, 10563.745, 86.016, 52461.680 18/02/17,09:12:37,19,07,2, 11.9,1,1, -8.261, 10563.769, 86.026, 52461.618 18/02/17,09:12:38,00,08,2, 11.8,1,1, -8.256, 10563.768, 86.026, 52461.618 18/02/17,09:12:38,01,08,2, 11.8,1,1, -8.256, 10563.775, 86.020, 52461.646 18/02/17,09:12:38,02,08,2, 11.8,1,1, -8.256, 10563.780, 86.017, 52461.552 18/02/17,09:12:38,03,08,2, 11.8,1,1, -8.256, 10563.808, 86.011, 52461.609 18/02/17,09:12:38,04,08,2, 11.8,1,1, -8.256, 10563.788, 86.046, 52461.696 18/02/17,09:12:38,05,08,2, 11.8,1,1, -8.256, 10563.834, 86.046, 52461.621 18/02/17,09:12:38,06,08,2, 11.8,1,1, -8.256, 10563.824, 86.064, 52461.694 18/02/17,09:12:38,07,08,2, 11.8,1,1, -8.256, 10563.800, 86.059, 52461.567 18/02/17,09:12:38,08,08,2, 11.8,1,1, -8.256, 10563.823, 86.087, 52461.689 18/02/17,09:12:38,09,08,2, 11.8,1,1, -8.256, 10563.830, 86.067, 52461.634 18/02/17,09:12:38,10,08,2, 11.8,1,1, -8.256, 10563.866, 86.075, 52461.581 18/02/17,09:12:38,11,08,2, 11.8,1,1, -8.256, 10563.841, 86.070, 52461.598 18/02/17,09:12:38,12,08,2, 11.8,1,1, -8.256, 10563.864, 86.090, 52461.596 18/02/17,09:12:38,13,08,2, 11.8,1,1, -8.256, 10563.855, 86.080, 52461.542 18/02/17,09:12:38,14,08,2, 11.8,1,1, -8.256, 10563.868, 86.062, 52461.531 18/02/17,09:12:38,15,08,2, 11.8,1,1, -8.256, 10563.883, 86.065, 52461.545 18/02/17,09:12:38,16,08,2, 11.8,1,1, -8.256, 10563.901, 86.087, 52461.546 18/02/17,09:12:38,17,08,2, 11.8,1,1, -8.256, 10563.927, 86.111, 52461.591 18/02/17,09:12:38,18,08,2, 11.8,1,1, -8.256, 10563.904, 86.108, 52461.536 18/02/17,09:12:38,19,08,2, 11.8,1,1, -8.256, 10563.950, 86.137, 52461.613 18/02/17,09:12:39,00,08,2, 11.8,1,1, -8.257, 10563.943, 86.137, 52461.613 18/02/17,09:12:39,01,08,2, 11.8,1,1, -8.257, 10563.959, 86.142, 52461.605 18/02/17,09:12:39,02,08,2, 11.8,1,1, -8.257, 10563.941, 86.132, 52461.574 18/02/17,09:12:39,03,08,2, 11.8,1,1, -8.257, 10563.953, 86.143, 52461.583 18/02/17,09:12:39,04,08,2, 11.8,1,1, -8.257, 10563.968, 86.140, 52461.579 18/02/17,09:12:39,05,08,2, 11.8,1,1, -8.257, 10563.968, 86.138, 52461.656 18/02/17,09:12:39,06,08,2, 11.8,1,1, -8.257, 10563.985, 86.152, 52461.607 18/02/17,09:12:39,07,08,2, 11.8,1,1, -8.257, 10563.988, 86.152, 52461.560 18/02/17,09:12:39,08,08,2, 11.8,1,1, -8.257, 10563.949, 86.152, 52461.390 18/02/17,09:12:39,09,08,2, 11.8,1,1, -8.257, 10564.047, 86.178, 52461.516 18/02/17,09:12:39,10,08,2, 11.8,1,1, -8.257, 10564.017, 86.179, 52461.607 18/02/17,09:12:39,11,08,2, 11.8,1,1, -8.257, 10564.022, 86.191, 52461.607 18/02/17,09:12:39,12,08,2, 11.8,1,1, -8.257, 10564.027, 86.178, 52461.599 18/02/17,09:12:39,13,08,2, 11.8,1,1, -8.257, 10564.030, 86.164, 52461.543 18/02/17,09:12:39,14,08,2, 11.8,1,1, -8.257, 10564.035, 86.203, 52461.616 18/02/17,09:12:39,15,08,2, 11.8,1,1, -8.257, 10564.029, 86.183, 52461.548 18/02/17,09:12:39,16,08,2, 11.8,1,1, -8.257, 10564.034, 86.196, 52461.597 18/02/17,09:12:39,17,08,2, 11.8,1,1, -8.257, 10564.023, 86.193, 52461.530 18/02/17,09:12:39,18,08,2, 11.8,1,1, -8.257, 10564.039, 86.230, 52461.585 18/02/17,09:12:39,19,08,2, 11.8,1,1, -8.257, 10564.035, 86.203, 52461.629 18/02/17,09:12:40,00,08,2, 11.8,1,1, -8.255, 10564.027, 86.203, 52461.629 18/02/17,09:12:40,01,08,2, 11.8,1,1, -8.255, 10564.060, 86.235, 52461.656 18/02/17,09:12:40,02,08,2, 11.8,1,1, -8.255, 10564.045, 86.217, 52461.674 18/02/17,09:12:40,03,08,2, 11.8,1,1, -8.255, 10564.055, 86.228, 52461.553 18/02/17,09:12:40,04,08,2, 11.8,1,1, -8.255, 10564.023, 86.199, 52461.555 18/02/17,09:12:40,05,08,2, 11.8,1,1, -8.255, 10564.053, 86.190, 52461.588 18/02/17,09:12:40,06,08,2, 11.8,1,1, -8.255, 10564.070, 86.212, 52461.636 18/02/17,09:12:40,07,08,2, 11.8,1,1, -8.255, 10564.080, 86.219, 52461.611 18/02/17,09:12:40,08,08,2, 11.8,1,1, -8.255, 10564.085, 86.205, 52461.666 18/02/17,09:12:40,09,08,2, 11.8,1,1, -8.255, 10564.071, 86.234, 52461.630 18/02/17,09:12:40,10,08,2, 11.8,1,1, -8.255, 10564.088, 86.243, 52461.644 18/02/17,09:12:40,11,08,2, 11.8,1,1, -8.255, 10564.085, 86.245, 52461.599 18/02/17,09:12:40,12,08,2, 11.8,1,1, -8.255, 10564.069, 86.198, 52461.578 18/02/17,09:12:40,13,08,2, 11.8,1,1, -8.255, 10564.112, 86.216, 52461.586 18/02/17,09:12:40,14,08,2, 11.8,1,1, -8.255, 10564.099, 86.216, 52461.593 18/02/17,09:12:40,15,08,2, 11.8,1,1, -8.255, 10564.086, 86.231, 52461.638 18/02/17,09:12:40,16,08,2, 11.8,1,1, -8.255, 10564.091, 86.249, 52461.616 18/02/17,09:12:40,17,08,2, 11.8,1,1, -8.255, 10564.094, 86.219, 52461.674 18/02/17,09:12:40,18,08,2, 11.8,1,1, -8.255, 10564.123, 86.215, 52461.639 18/02/17,09:12:40,19,08,2, 11.8,1,1, -8.255, 10564.115, 86.199, 52461.597 18/02/17,09:12:41,00,07,2, 11.8,1,1, -8.258, 10564.110, 86.199, 52461.597 18/02/17,09:12:41,01,07,2, 11.8,1,1, -8.258, 10564.116, 86.210, 52461.609 18/02/17,09:12:41,02,07,2, 11.8,1,1, -8.258, 10564.107, 86.188, 52461.653 18/02/17,09:12:41,03,07,2, 11.8,1,1, -8.258, 10564.148, 86.183, 52461.574 18/02/17,09:12:41,04,07,2, 11.8,1,1, -8.258, 10564.128, 86.185, 52461.628 18/02/17,09:12:41,05,07,2, 11.8,1,1, -8.258, 10564.153, 86.179, 52461.659 18/02/17,09:12:41,06,07,2, 11.8,1,1, -8.258, 10564.157, 86.185, 52461.624 18/02/17,09:12:41,07,07,2, 11.8,1,1, -8.258, 10564.162, 86.175, 52461.572 18/02/17,09:12:41,08,07,2, 11.8,1,1, -8.258, 10564.174, 86.176, 52461.572 18/02/17,09:12:41,09,07,2, 11.8,1,1, -8.258, 10564.183, 86.157, 52461.596 18/02/17,09:12:41,10,07,2, 11.8,1,1, -8.258, 10564.166, 86.151, 52461.526 18/02/17,09:12:41,11,07,2, 11.8,1,1, -8.258, 10564.200, 86.127, 52461.597 18/02/17,09:12:41,12,07,2, 11.8,1,1, -8.258, 10564.201, 86.142, 52461.534 18/02/17,09:12:41,13,07,2, 11.8,1,1, -8.258, 10564.182, 86.128, 52461.576 18/02/17,09:12:41,14,07,2, 11.8,1,1, -8.258, 10564.229, 86.140, 52461.608 18/02/17,09:12:41,15,07,2, 11.8,1,1, -8.258, 10564.233, 86.130, 52461.504 18/02/17,09:12:41,16,07,2, 11.8,1,1, -8.258, 10564.229, 86.138, 52461.608 18/02/17,09:12:41,17,07,2, 11.8,1,1, -8.258, 10564.246, 86.147, 52461.509 18/02/17,09:12:41,18,07,2, 11.8,1,1, -8.258, 10564.242, 86.143, 52461.626 18/02/17,09:12:41,19,07,2, 11.8,1,1, -8.258, 10564.250, 86.119, 52461.520 18/02/17,09:12:42,00,08,2, 11.9,1,1, -8.255, 10564.244, 86.119, 52461.520 18/02/17,09:12:42,01,08,2, 11.9,1,1, -8.255, 10564.275, 86.132, 52461.590 18/02/17,09:12:42,02,08,2, 11.9,1,1, -8.255, 10564.299, 86.107, 52461.597 18/02/17,09:12:42,03,08,2, 11.9,1,1, -8.255, 10564.320, 86.121, 52461.577 18/02/17,09:12:42,04,08,2, 11.9,1,1, -8.255, 10564.333, 86.116, 52461.542 18/02/17,09:12:42,05,08,2, 11.9,1,1, -8.255, 10564.355, 86.099, 52461.555 18/02/17,09:12:42,06,08,2, 11.9,1,1, -8.255, 10564.317, 86.065, 52461.527 18/02/17,09:12:42,07,08,2, 11.9,1,1, -8.255, 10564.324, 86.078, 52461.452 18/02/17,09:12:42,08,08,2, 11.9,1,1, -8.255, 10564.338, 86.093, 52461.501 18/02/17,09:12:42,09,08,2, 11.9,1,1, -8.255, 10564.308, 86.077, 52461.471 18/02/17,09:12:42,10,08,2, 11.9,1,1, -8.255, 10564.367, 86.090, 52461.482 18/02/17,09:12:42,11,08,2, 11.9,1,1, -8.255, 10564.351, 86.066, 52461.483 18/02/17,09:12:42,12,08,2, 11.9,1,1, -8.255, 10564.414, 86.064, 52461.434 18/02/17,09:12:42,13,08,2, 11.9,1,1, -8.255, 10564.421, 86.072, 52461.552 18/02/17,09:12:42,14,08,2, 11.9,1,1, -8.255, 10564.439, 86.052, 52461.533 18/02/17,09:12:42,15,08,2, 11.9,1,1, -8.255, 10564.437, 86.049, 52461.556 18/02/17,09:12:42,16,08,2, 11.9,1,1, -8.255, 10564.473, 86.050, 52461.460 18/02/17,09:12:42,17,08,2, 11.9,1,1, -8.255, 10564.449, 86.031, 52461.462 18/02/17,09:12:42,18,08,2, 11.9,1,1, -8.255, 10564.458, 86.027, 52461.495 18/02/17,09:12:42,19,08,2, 11.9,1,1, -8.255, 10564.486, 86.012, 52461.484 18/02/17,09:12:43,00,08,2, 11.8,1,1, -8.256, 10564.486, 86.012, 52461.484 18/02/17,09:12:43,01,08,2, 11.8,1,1, -8.256, 10564.519, 86.007, 52461.439 18/02/17,09:12:43,02,08,2, 11.8,1,1, -8.256, 10564.505, 85.980, 52461.429 18/02/17,09:12:43,03,08,2, 11.8,1,1, -8.256, 10564.526, 85.983, 52461.463 18/02/17,09:12:43,04,08,2, 11.8,1,1, -8.256, 10564.524, 85.985, 52461.532 18/02/17,09:12:43,05,08,2, 11.8,1,1, -8.256, 10564.525, 85.970, 52461.458 18/02/17,09:12:43,06,08,2, 11.8,1,1, -8.256, 10564.513, 85.987, 52461.502 18/02/17,09:12:43,07,08,2, 11.8,1,1, -8.256, 10564.550, 85.984, 52461.478 18/02/17,09:12:43,08,08,2, 11.8,1,1, -8.256, 10564.555, 85.958, 52461.484 18/02/17,09:12:43,09,08,2, 11.8,1,1, -8.256, 10564.563, 85.943, 52461.484 18/02/17,09:12:43,10,08,2, 11.8,1,1, -8.256, 10564.572, 85.945, 52461.423 18/02/17,09:12:43,11,08,2, 11.8,1,1, -8.256, 10564.573, 85.931, 52461.526 18/02/17,09:12:43,12,08,2, 11.8,1,1, -8.256, 10564.590, 85.902, 52461.372 18/02/17,09:12:43,13,08,2, 11.8,1,1, -8.256, 10564.598, 85.918, 52461.433 18/02/17,09:12:43,14,08,2, 11.8,1,1, -8.256, 10564.612, 85.881, 52461.430 18/02/17,09:12:43,15,08,2, 11.8,1,1, -8.256, 10564.606, 85.909, 52461.377 18/02/17,09:12:43,16,08,2, 11.8,1,1, -8.256, 10564.600, 85.878, 52461.385 18/02/17,09:12:43,17,08,2, 11.8,1,1, -8.256, 10564.609, 85.881, 52461.402 18/02/17,09:12:43,18,08,2, 11.8,1,1, -8.256, 10564.642, 85.875, 52461.385 18/02/17,09:12:43,19,08,2, 11.8,1,1, -8.256, 10564.613, 85.873, 52461.407 18/02/17,09:12:44,00,08,2, 11.8,1,1, -8.258, 10564.611, 85.873, 52461.407 18/02/17,09:12:44,01,08,2, 11.8,1,1, -8.258, 10564.652, 85.869, 52461.462 18/02/17,09:12:44,02,08,2, 11.8,1,1, -8.258, 10564.649, 85.835, 52461.465 18/02/17,09:12:44,03,08,2, 11.8,1,1, -8.258, 10564.672, 85.821, 52461.434 18/02/17,09:12:44,04,08,2, 11.8,1,1, -8.258, 10564.662, 85.826, 52461.435 18/02/17,09:12:44,05,08,2, 11.8,1,1, -8.258, 10564.656, 85.806, 52461.346 18/02/17,09:12:44,06,08,2, 11.8,1,1, -8.258, 10564.696, 85.811, 52461.485 18/02/17,09:12:44,07,08,2, 11.8,1,1, -8.258, 10564.718, 85.785, 52461.383 18/02/17,09:12:44,08,08,2, 11.8,1,1, -8.258, 10564.693, 85.745, 52461.398 18/02/17,09:12:44,09,08,2, 11.8,1,1, -8.258, 10564.708, 85.746, 52461.385 18/02/17,09:12:44,10,08,2, 11.8,1,1, -8.258, 10564.706, 85.773, 52461.426 18/02/17,09:12:44,11,08,2, 11.8,1,1, -8.258, 10564.710, 85.732, 52461.312 18/02/17,09:12:44,12,08,2, 11.8,1,1, -8.258, 10564.724, 85.721, 52461.357 18/02/17,09:12:44,13,08,2, 11.8,1,1, -8.258, 10564.720, 85.723, 52461.412 18/02/17,09:12:44,14,08,2, 11.8,1,1, -8.258, 10564.753, 85.721, 52461.378 18/02/17,09:12:44,15,08,2, 11.8,1,1, -8.258, 10564.740, 85.691, 52461.381 18/02/17,09:12:44,16,08,2, 11.8,1,1, -8.258, 10564.736, 85.680, 52461.317 18/02/17,09:12:44,17,08,2, 11.8,1,1, -8.258, 10564.769, 85.711, 52461.425 18/02/17,09:12:44,18,08,2, 11.8,1,1, -8.258, 10564.743, 85.697, 52461.332 18/02/17,09:12:44,19,08,2, 11.8,1,1, -8.258, 10564.767, 85.689, 52461.419 18/02/17,09:12:45,00,07,2, 11.9,1,1, -8.258, 10564.761, 85.689, 52461.419 18/02/17,09:12:45,01,07,2, 11.9,1,1, -8.258, 10564.779, 85.659, 52461.361 18/02/17,09:12:45,02,07,2, 11.9,1,1, -8.258, 10564.782, 85.648, 52461.351 18/02/17,09:12:45,03,07,2, 11.9,1,1, -8.258, 10564.797, 85.631, 52461.304 18/02/17,09:12:45,04,07,2, 11.9,1,1, -8.258, 10564.792, 85.631, 52461.289 18/02/17,09:12:45,05,07,2, 11.9,1,1, -8.258, 10564.788, 85.619, 52461.306 18/02/17,09:12:45,06,07,2, 11.9,1,1, -8.258, 10564.801, 85.588, 52461.165 18/02/17,09:12:45,07,07,2, 11.9,1,1, -8.258, 10564.793, 85.607, 52461.300 18/02/17,09:12:45,08,07,2, 11.9,1,1, -8.258, 10564.805, 85.598, 52461.306 18/02/17,09:12:45,09,07,2, 11.9,1,1, -8.258, 10564.814, 85.581, 52461.249 18/02/17,09:12:45,10,07,2, 11.9,1,1, -8.258, 10564.810, 85.538, 52461.167 18/02/17,09:12:45,11,07,2, 11.9,1,1, -8.258, 10564.791, 85.535, 52461.158 18/02/17,09:12:45,12,07,2, 11.9,1,1, -8.258, 10564.810, 85.526, 52461.211 18/02/17,09:12:45,13,07,2, 11.9,1,1, -8.258, 10564.819, 85.519, 52461.186 18/02/17,09:12:45,14,07,2, 11.9,1,1, -8.258, 10564.806, 85.534, 52461.227 18/02/17,09:12:45,15,07,2, 11.9,1,1, -8.258, 10564.793, 85.522, 52461.167 18/02/17,09:12:45,16,07,2, 11.9,1,1, -8.258, 10564.829, 85.515, 52461.220 18/02/17,09:12:45,17,07,2, 11.9,1,1, -8.258, 10564.836, 85.528, 52461.187 18/02/17,09:12:45,18,07,2, 11.9,1,1, -8.258, 10564.839, 85.514, 52461.314 18/02/17,09:12:45,19,07,2, 11.9,1,1, -8.258, 10564.854, 85.509, 52461.265 18/02/17,09:12:46,00,07,2, 11.9,1,1, -8.258, 10564.853, 85.509, 52461.265 18/02/17,09:12:46,01,07,2, 11.9,1,1, -8.258, 10564.840, 85.484, 52461.278 18/02/17,09:12:46,02,07,2, 11.9,1,1, -8.258, 10564.873, 85.454, 52461.200 18/02/17,09:12:46,03,07,2, 11.9,1,1, -8.258, 10564.856, 85.455, 52461.145 18/02/17,09:12:46,04,07,2, 11.9,1,1, -8.258, 10564.883, 85.468, 52461.413 18/02/17,09:12:46,05,07,2, 11.9,1,1, -8.258, 10564.837, 85.426, 52461.148 18/02/17,09:12:46,06,07,2, 11.9,1,1, -8.258, 10564.867, 85.417, 52461.402 18/02/17,09:12:46,07,07,2, 11.9,1,1, -8.258, 10564.846, 85.421, 52461.109 18/02/17,09:12:46,08,07,2, 11.9,1,1, -8.258, 10564.863, 85.407, 52461.211 18/02/17,09:12:46,09,07,2, 11.9,1,1, -8.258, 10564.862, 85.396, 52461.100 18/02/17,09:12:46,10,07,2, 11.9,1,1, -8.258, 10564.879, 85.396, 52461.181 18/02/17,09:12:46,11,07,2, 11.9,1,1, -8.258, 10564.921, 85.407, 52461.133 18/02/17,09:12:46,12,07,2, 11.9,1,1, -8.258, 10564.916, 85.378, 52461.171 18/02/17,09:12:46,13,07,2, 11.9,1,1, -8.258, 10564.892, 85.358, 52461.108 18/02/17,09:12:46,14,07,2, 11.9,1,1, -8.258, 10564.876, 85.337, 52461.102 18/02/17,09:12:46,15,07,2, 11.9,1,1, -8.258, 10564.900, 85.343, 52461.139 18/02/17,09:12:46,16,07,2, 11.9,1,1, -8.258, 10564.919, 85.318, 52461.213 18/02/17,09:12:46,17,07,2, 11.9,1,1, -8.258, 10564.932, 85.318, 52461.213 18/02/17,09:12:46,18,07,2, 11.9,1,1, -8.258, 10564.915, 85.286, 52461.089 18/02/17,09:12:46,19,07,2, 11.9,1,1, -8.258, 10564.916, 85.319, 52461.196 18/02/17,09:12:47,00,07,2, 11.9,1,1, -8.262, 10564.911, 85.319, 52461.196 18/02/17,09:12:47,01,07,2, 11.9,1,1, -8.262, 10564.913, 85.313, 52461.160 18/02/17,09:12:47,02,07,2, 11.9,1,1, -8.262, 10564.907, 85.323, 52461.152 18/02/17,09:12:47,03,07,2, 11.9,1,1, -8.262, 10564.925, 85.295, 52461.198 18/02/17,09:12:47,04,07,2, 11.9,1,1, -8.262, 10564.914, 85.282, 52461.106 18/02/17,09:12:47,05,07,2, 11.9,1,1, -8.262, 10564.899, 85.266, 52461.197 18/02/17,09:12:47,06,07,2, 11.9,1,1, -8.262, 10564.949, 85.251, 52461.283 18/02/17,09:12:47,07,07,2, 11.9,1,1, -8.262, 10564.908, 85.216, 52461.101 18/02/17,09:12:47,08,07,2, 11.9,1,1, -8.262, 10564.890, 85.213, 52461.071 18/02/17,09:12:47,09,07,2, 11.9,1,1, -8.262, 10564.886, 85.226, 52461.216 18/02/17,09:12:47,10,07,2, 11.9,1,1, -8.262, 10564.916, 85.209, 52461.137 18/02/17,09:12:47,11,07,2, 11.9,1,1, -8.262, 10564.925, 85.238, 52461.170 18/02/17,09:12:47,12,07,2, 11.9,1,1, -8.262, 10564.945, 85.222, 52461.163 18/02/17,09:12:47,13,07,2, 11.9,1,1, -8.262, 10564.925, 85.222, 52461.108 18/02/17,09:12:47,14,07,2, 11.9,1,1, -8.262, 10564.940, 85.197, 52461.126 18/02/17,09:12:47,15,07,2, 11.9,1,1, -8.262, 10564.934, 85.193, 52461.192 18/02/17,09:12:47,16,07,2, 11.9,1,1, -8.262, 10564.919, 85.170, 52461.214 18/02/17,09:12:47,17,07,2, 11.9,1,1, -8.262, 10564.955, 85.176, 52461.157 18/02/17,09:12:47,18,07,2, 11.9,1,1, -8.262, 10564.948, 85.159, 52461.169 18/02/17,09:12:47,19,07,2, 11.9,1,1, -8.262, 10564.972, 85.103, 52461.243 18/02/17,09:12:48,00,07,2, 11.8,1,1, -8.258, 10564.970, 85.103, 52461.243 18/02/17,09:12:48,01,07,2, 11.8,1,1, -8.258, 10564.937, 85.120, 52461.218 18/02/17,09:12:48,02,07,2, 11.8,1,1, -8.258, 10564.935, 85.114, 52461.130 18/02/17,09:12:48,03,07,2, 11.8,1,1, -8.258, 10564.929, 85.146, 52461.163 18/02/17,09:12:48,04,07,2, 11.8,1,1, -8.258, 10564.938, 85.124, 52461.219 18/02/17,09:12:48,05,07,2, 11.8,1,1, -8.258, 10564.962, 85.108, 52461.099 18/02/17,09:12:48,06,07,2, 11.8,1,1, -8.258, 10564.916, 85.096, 52461.142 18/02/17,09:12:48,07,07,2, 11.8,1,1, -8.258, 10564.923, 85.040, 52461.062 18/02/17,09:12:48,08,07,2, 11.8,1,1, -8.258, 10564.904, 85.054, 52461.144 18/02/17,09:12:48,09,07,2, 11.8,1,1, -8.258, 10564.910, 85.025, 52461.115 18/02/17,09:12:48,10,07,2, 11.8,1,1, -8.258, 10564.907, 85.019, 52461.086 18/02/17,09:12:48,11,07,2, 11.8,1,1, -8.258, 10564.913, 85.000, 52461.117 18/02/17,09:12:48,12,07,2, 11.8,1,1, -8.258, 10564.898, 84.992, 52461.058 18/02/17,09:12:48,13,07,2, 11.8,1,1, -8.258, 10564.911, 84.996, 52461.176 18/02/17,09:12:48,14,07,2, 11.8,1,1, -8.258, 10564.904, 84.991, 52461.137 18/02/17,09:12:48,15,07,2, 11.8,1,1, -8.258, 10564.899, 84.994, 52461.080 18/02/17,09:12:48,16,07,2, 11.8,1,1, -8.258, 10564.894, 84.989, 52461.123 18/02/17,09:12:48,17,07,2, 11.8,1,1, -8.258, 10564.881, 84.947, 52461.155 18/02/17,09:12:48,18,07,2, 11.8,1,1, -8.258, 10564.891, 84.949, 52461.192 18/02/17,09:12:48,19,07,2, 11.8,1,1, -8.258, 10564.851, 84.913, 52461.096 18/02/17,09:12:49,00,07,2, 11.9,1,1, -8.258, 10564.845, 84.913, 52461.096 18/02/17,09:12:49,01,07,2, 11.9,1,1, -8.258, 10564.866, 84.880, 52461.149 18/02/17,09:12:49,02,07,2, 11.9,1,1, -8.258, 10564.872, 84.895, 52461.114 18/02/17,09:12:49,03,07,2, 11.9,1,1, -8.258, 10564.849, 84.882, 52461.091 18/02/17,09:12:49,04,07,2, 11.9,1,1, -8.258, 10564.845, 84.865, 52461.158 18/02/17,09:12:49,05,07,2, 11.9,1,1, -8.258, 10564.839, 84.878, 52461.070 18/02/17,09:12:49,06,07,2, 11.9,1,1, -8.258, 10564.842, 84.870, 52461.094 18/02/17,09:12:49,07,07,2, 11.9,1,1, -8.258, 10564.810, 84.875, 52461.164 18/02/17,09:12:49,08,07,2, 11.9,1,1, -8.258, 10564.808, 84.830, 52461.084 18/02/17,09:12:49,09,07,2, 11.9,1,1, -8.258, 10564.783, 84.863, 52461.147 18/02/17,09:12:49,10,07,2, 11.9,1,1, -8.258, 10564.813, 84.818, 52461.137 18/02/17,09:12:49,11,07,2, 11.9,1,1, -8.258, 10564.791, 84.812, 52461.139 18/02/17,09:12:49,12,07,2, 11.9,1,1, -8.258, 10564.773, 84.786, 52461.019 18/02/17,09:12:49,13,07,2, 11.9,1,1, -8.258, 10564.772, 84.811, 52461.039 18/02/17,09:12:49,14,07,2, 11.9,1,1, -8.258, 10564.768, 84.781, 52461.038 18/02/17,09:12:49,15,07,2, 11.9,1,1, -8.258, 10564.782, 84.805, 52461.153 18/02/17,09:12:49,16,07,2, 11.9,1,1, -8.258, 10564.738, 84.780, 52461.039 18/02/17,09:12:49,17,07,2, 11.9,1,1, -8.258, 10564.735, 84.782, 52461.144 18/02/17,09:12:49,18,07,2, 11.9,1,1, -8.258, 10564.746, 84.763, 52461.069 18/02/17,09:12:49,19,07,2, 11.9,1,1, -8.258, 10564.726, 84.744, 52461.127 18/02/17,09:12:50,00,07,2, 11.9,1,1, -8.259, 10564.719, 84.744, 52461.127 18/02/17,09:12:50,01,07,2, 11.9,1,1, -8.259, 10564.706, 84.714, 52461.062 18/02/17,09:12:50,02,07,2, 11.9,1,1, -8.259, 10564.679, 84.724, 52461.128 18/02/17,09:12:50,03,07,2, 11.9,1,1, -8.259, 10564.682, 84.705, 52461.035 18/02/17,09:12:50,04,07,2, 11.9,1,1, -8.259, 10564.686, 84.702, 52461.130 18/02/17,09:12:50,05,07,2, 11.9,1,1, -8.259, 10564.679, 84.681, 52461.107 18/02/17,09:12:50,06,07,2, 11.9,1,1, -8.259, 10564.686, 84.718, 52461.087 18/02/17,09:12:50,07,07,2, 11.9,1,1, -8.259, 10564.655, 84.680, 52461.011 18/02/17,09:12:50,08,07,2, 11.9,1,1, -8.259, 10564.683, 84.707, 52461.093 18/02/17,09:12:50,09,07,2, 11.9,1,1, -8.259, 10564.619, 84.689, 52461.235 18/02/17,09:12:50,10,07,2, 11.9,1,1, -8.259, 10564.597, 84.668, 52460.997 18/02/17,09:12:50,11,07,2, 11.9,1,1, -8.259, 10564.607, 84.675, 52461.033 18/02/17,09:12:50,12,07,2, 11.9,1,1, -8.259, 10564.596, 84.663, 52461.014 18/02/17,09:12:50,13,07,2, 11.9,1,1, -8.259, 10564.616, 84.646, 52461.074 18/02/17,09:12:50,14,07,2, 11.9,1,1, -8.259, 10564.604, 84.635, 52461.043 18/02/17,09:12:50,15,07,2, 11.9,1,1, -8.259, 10564.624, 84.650, 52461.088 18/02/17,09:12:50,16,07,2, 11.9,1,1, -8.259, 10564.625, 84.671, 52461.131 18/02/17,09:12:50,17,07,2, 11.9,1,1, -8.259, 10564.585, 84.657, 52461.092 18/02/17,09:12:50,18,07,2, 11.9,1,1, -8.259, 10564.578, 84.653, 52461.076 18/02/17,09:12:50,19,07,2, 11.9,1,1, -8.259, 10564.620, 84.655, 52461.132 18/02/17,09:12:51,00,08,2, 11.9,1,1, -8.258, 10564.619, 84.655, 52461.132 18/02/17,09:12:51,01,08,2, 11.9,1,1, -8.258, 10564.563, 84.660, 52461.084 18/02/17,09:12:51,02,08,2, 11.9,1,1, -8.258, 10564.543, 84.629, 52461.122 18/02/17,09:12:51,03,08,2, 11.9,1,1, -8.258, 10564.549, 84.672, 52461.052 18/02/17,09:12:51,04,08,2, 11.9,1,1, -8.258, 10564.524, 84.626, 52461.013 18/02/17,09:12:51,05,08,2, 11.9,1,1, -8.258, 10564.552, 84.660, 52461.094 18/02/17,09:12:51,06,08,2, 11.9,1,1, -8.258, 10564.505, 84.657, 52461.052 18/02/17,09:12:51,07,08,2, 11.9,1,1, -8.258, 10564.500, 84.683, 52461.188 18/02/17,09:12:51,08,08,2, 11.9,1,1, -8.258, 10564.501, 84.679, 52461.069 18/02/17,09:12:51,09,08,2, 11.9,1,1, -8.258, 10564.515, 84.663, 52461.120 18/02/17,09:12:51,10,08,2, 11.9,1,1, -8.258, 10564.474, 84.644, 52461.098 18/02/17,09:12:51,11,08,2, 11.9,1,1, -8.258, 10564.467, 84.648, 52461.100 18/02/17,09:12:51,12,08,2, 11.9,1,1, -8.258, 10564.466, 84.634, 52461.099 18/02/17,09:12:51,13,08,2, 11.9,1,1, -8.258, 10564.435, 84.612, 52461.041 18/02/17,09:12:51,14,08,2, 11.9,1,1, -8.258, 10564.438, 84.616, 52461.078 18/02/17,09:12:51,15,08,2, 11.9,1,1, -8.258, 10564.428, 84.608, 52461.063 18/02/17,09:12:51,16,08,2, 11.9,1,1, -8.258, 10564.425, 84.618, 52461.102 18/02/17,09:12:51,17,08,2, 11.9,1,1, -8.258, 10564.427, 84.633, 52461.090 18/02/17,09:12:51,18,08,2, 11.9,1,1, -8.258, 10564.422, 84.646, 52461.115 18/02/17,09:12:51,19,08,2, 11.9,1,1, -8.258, 10564.395, 84.628, 52461.068 18/02/17,09:12:52,00,08,2, 11.9,1,1, -8.258, 10564.394, 84.628, 52461.068 18/02/17,09:12:52,01,08,2, 11.9,1,1, -8.258, 10564.412, 84.631, 52461.158 18/02/17,09:12:52,02,08,2, 11.9,1,1, -8.258, 10564.373, 84.629, 52461.056 18/02/17,09:12:52,03,08,2, 11.9,1,1, -8.258, 10564.356, 84.635, 52461.143 18/02/17,09:12:52,04,08,2, 11.9,1,1, -8.258, 10564.329, 84.615, 52461.056 18/02/17,09:12:52,05,08,2, 11.9,1,1, -8.258, 10564.339, 84.588, 52461.057 18/02/17,09:12:52,06,08,2, 11.9,1,1, -8.258, 10564.339, 84.609, 52461.048 18/02/17,09:12:52,07,08,2, 11.9,1,1, -8.258, 10564.311, 84.637, 52461.092 18/02/17,09:12:52,08,08,2, 11.9,1,1, -8.258, 10564.317, 84.626, 52461.114 18/02/17,09:12:52,09,08,2, 11.9,1,1, -8.258, 10564.303, 84.645, 52461.167 18/02/17,09:12:52,10,08,2, 11.9,1,1, -8.258, 10564.329, 84.657, 52461.089 18/02/17,09:12:52,11,08,2, 11.9,1,1, -8.258, 10564.308, 84.686, 52461.149 18/02/17,09:12:52,12,08,2, 11.9,1,1, -8.258, 10564.289, 84.652, 52461.094 18/02/17,09:12:52,13,08,2, 11.9,1,1, -8.258, 10564.280, 84.659, 52461.053 18/02/17,09:12:52,14,08,2, 11.9,1,1, -8.258, 10564.250, 84.627, 52461.104 18/02/17,09:12:52,15,08,2, 11.9,1,1, -8.258, 10564.274, 84.654, 52461.098 18/02/17,09:12:52,16,08,2, 11.9,1,1, -8.258, 10564.229, 84.625, 52461.152 18/02/17,09:12:52,17,08,2, 11.9,1,1, -8.258, 10564.213, 84.657, 52461.188 18/02/17,09:12:52,18,08,2, 11.9,1,1, -8.258, 10564.241, 84.623, 52461.166 18/02/17,09:12:52,19,08,2, 11.9,1,1, -8.258, 10564.217, 84.659, 52461.142 18/02/17,09:12:53,00,08,2, 11.9,1,1, -8.258, 10564.210, 84.659, 52461.142 18/02/17,09:12:53,01,08,2, 11.9,1,1, -8.258, 10564.205, 84.666, 52461.193 18/02/17,09:12:53,02,08,2, 11.9,1,1, -8.258, 10564.209, 84.663, 52461.089 18/02/17,09:12:53,03,08,2, 11.9,1,1, -8.258, 10564.185, 84.649, 52461.145 18/02/17,09:12:53,04,08,2, 11.9,1,1, -8.258, 10564.185, 84.657, 52461.080 18/02/17,09:12:53,05,08,2, 11.9,1,1, -8.258, 10564.162, 84.630, 52461.091 18/02/17,09:12:53,06,08,2, 11.9,1,1, -8.258, 10564.143, 84.644, 52461.116 18/02/17,09:12:53,07,08,2, 11.9,1,1, -8.258, 10564.156, 84.639, 52461.099 18/02/17,09:12:53,08,08,2, 11.9,1,1, -8.258, 10564.130, 84.632, 52461.119 18/02/17,09:12:53,09,08,2, 11.9,1,1, -8.258, 10564.117, 84.646, 52461.119 18/02/17,09:12:53,10,08,2, 11.9,1,1, -8.258, 10564.107, 84.654, 52461.180 18/02/17,09:12:53,11,08,2, 11.9,1,1, -8.258, 10564.133, 84.656, 52461.137 18/02/17,09:12:53,12,08,2, 11.9,1,1, -8.258, 10564.106, 84.656, 52461.164 18/02/17,09:12:53,13,08,2, 11.9,1,1, -8.258, 10564.090, 84.665, 52461.166 18/02/17,09:12:53,14,08,2, 11.9,1,1, -8.258, 10564.092, 84.668, 52461.214 18/02/17,09:12:53,15,08,2, 11.9,1,1, -8.258, 10564.092, 84.659, 52461.194 18/02/17,09:12:53,16,08,2, 11.9,1,1, -8.258, 10564.081, 84.634, 52461.062 18/02/17,09:12:53,17,08,2, 11.9,1,1, -8.258, 10564.091, 84.654, 52461.119 18/02/17,09:12:53,18,08,2, 11.9,1,1, -8.258, 10564.069, 84.656, 52461.143 18/02/17,09:12:53,19,08,2, 11.9,1,1, -8.258, 10564.071, 84.664, 52461.064 18/02/17,09:12:54,00,08,2, 11.9,1,1, -8.259, 10564.069, 84.664, 52461.064 18/02/17,09:12:54,01,08,2, 11.9,1,1, -8.259, 10564.046, 84.658, 52461.234 18/02/17,09:12:54,02,08,2, 11.9,1,1, -8.259, 10564.018, 84.645, 52461.213 18/02/17,09:12:54,03,08,2, 11.9,1,1, -8.259, 10564.058, 84.678, 52461.228 18/02/17,09:12:54,04,08,2, 11.9,1,1, -8.259, 10564.030, 84.669, 52461.128 18/02/17,09:12:54,05,08,2, 11.9,1,1, -8.259, 10564.005, 84.638, 52460.893 18/02/17,09:12:54,06,08,2, 11.9,1,1, -8.259, 10563.987, 84.654, 52461.141 18/02/17,09:12:54,07,08,2, 11.9,1,1, -8.259, 10564.031, 84.670, 52461.265 18/02/17,09:12:54,08,08,2, 11.9,1,1, -8.259, 10563.973, 84.660, 52461.289 18/02/17,09:12:54,09,08,2, 11.9,1,1, -8.259, 10563.985, 84.643, 52461.192 18/02/17,09:12:54,10,08,2, 11.9,1,1, -8.259, 10563.998, 84.655, 52461.119 18/02/17,09:12:54,11,08,2, 11.9,1,1, -8.259, 10563.954, 84.660, 52461.159 18/02/17,09:12:54,12,08,2, 11.9,1,1, -8.259, 10563.971, 84.672, 52461.153 18/02/17,09:12:54,13,08,2, 11.9,1,1, -8.259, 10563.957, 84.675, 52461.133 18/02/17,09:12:54,14,08,2, 11.9,1,1, -8.259, 10563.959, 84.678, 52461.225 18/02/17,09:12:54,15,08,2, 11.9,1,1, -8.259, 10563.953, 84.650, 52461.169 18/02/17,09:12:54,16,08,2, 11.9,1,1, -8.259, 10563.939, 84.675, 52461.203 18/02/17,09:12:54,17,08,2, 11.9,1,1, -8.259, 10563.939, 84.636, 52461.215 18/02/17,09:12:54,18,08,2, 11.9,1,1, -8.259, 10563.958, 84.635, 52461.162 18/02/17,09:12:54,19,08,2, 11.9,1,1, -8.259, 10563.929, 84.638, 52461.230 18/02/17,09:12:55,00,08,2, 11.8,1,1, -8.255, 10563.927, 84.638, 52461.230 18/02/17,09:12:55,01,08,2, 11.8,1,1, -8.255, 10563.904, 84.657, 52461.169 18/02/17,09:12:55,02,08,2, 11.8,1,1, -8.255, 10563.931, 84.687, 52461.266 18/02/17,09:12:55,03,08,2, 11.8,1,1, -8.255, 10563.910, 84.659, 52461.217 18/02/17,09:12:55,04,08,2, 11.8,1,1, -8.255, 10563.898, 84.672, 52461.143 18/02/17,09:12:55,05,08,2, 11.8,1,1, -8.255, 10563.896, 84.647, 52461.158 18/02/17,09:12:55,06,08,2, 11.8,1,1, -8.255, 10563.877, 84.666, 52461.225 18/02/17,09:12:55,07,08,2, 11.8,1,1, -8.255, 10563.876, 84.646, 52461.099 18/02/17,09:12:55,08,08,2, 11.8,1,1, -8.255, 10563.881, 84.636, 52461.227 18/02/17,09:12:55,09,08,2, 11.8,1,1, -8.255, 10563.844, 84.680, 52461.295 18/02/17,09:12:55,10,08,2, 11.8,1,1, -8.255, 10563.876, 84.650, 52461.162 18/02/17,09:12:55,11,08,2, 11.8,1,1, -8.255, 10563.891, 84.684, 52461.113 18/02/17,09:12:55,12,08,2, 11.8,1,1, -8.255, 10563.880, 84.671, 52461.174 18/02/17,09:12:55,13,08,2, 11.8,1,1, -8.255, 10563.859, 84.666, 52461.186 18/02/17,09:12:55,14,08,2, 11.8,1,1, -8.255, 10563.832, 84.643, 52461.117 18/02/17,09:12:55,15,08,2, 11.8,1,1, -8.255, 10563.856, 84.652, 52461.100 18/02/17,09:12:55,16,08,2, 11.8,1,1, -8.255, 10563.846, 84.677, 52461.139 18/02/17,09:12:55,17,08,2, 11.8,1,1, -8.255, 10563.853, 84.665, 52461.166 18/02/17,09:12:55,18,08,2, 11.8,1,1, -8.255, 10563.832, 84.649, 52461.148 18/02/17,09:12:55,19,08,2, 11.8,1,1, -8.255, 10563.785, 84.661, 52461.150 18/02/17,09:12:56,00,07,2, 11.9,1,1, -8.257, 10563.776, 84.661, 52461.150 18/02/17,09:12:56,01,07,2, 11.9,1,1, -8.257, 10563.803, 84.662, 52461.127 18/02/17,09:12:56,02,07,2, 11.9,1,1, -8.257, 10563.782, 84.641, 52461.135 18/02/17,09:12:56,03,07,2, 11.9,1,1, -8.257, 10563.809, 84.685, 52461.189 18/02/17,09:12:56,04,07,2, 11.9,1,1, -8.257, 10563.795, 84.672, 52461.228 18/02/17,09:12:56,05,07,2, 11.9,1,1, -8.257, 10563.783, 84.668, 52461.124 18/02/17,09:12:56,06,07,2, 11.9,1,1, -8.257, 10563.794, 84.687, 52461.133 18/02/17,09:12:56,07,07,2, 11.9,1,1, -8.257, 10563.775, 84.663, 52461.137 18/02/17,09:12:56,08,07,2, 11.9,1,1, -8.257, 10563.791, 84.675, 52461.139 18/02/17,09:12:56,09,07,2, 11.9,1,1, -8.257, 10563.750, 84.674, 52461.108 18/02/17,09:12:56,10,07,2, 11.9,1,1, -8.257, 10563.779, 84.655, 52461.160 18/02/17,09:12:56,11,07,2, 11.9,1,1, -8.257, 10563.763, 84.644, 52461.158 18/02/17,09:12:56,12,07,2, 11.9,1,1, -8.257, 10563.755, 84.684, 52461.149 18/02/17,09:12:56,13,07,2, 11.9,1,1, -8.257, 10563.752, 84.676, 52461.214 18/02/17,09:12:56,14,07,2, 11.9,1,1, -8.257, 10563.766, 84.707, 52461.138 18/02/17,09:12:56,15,07,2, 11.9,1,1, -8.257, 10563.788, 84.690, 52461.152 18/02/17,09:12:56,16,07,2, 11.9,1,1, -8.257, 10563.769, 84.696, 52461.146 18/02/17,09:12:56,17,07,2, 11.9,1,1, -8.257, 10563.760, 84.692, 52461.149 18/02/17,09:12:56,18,07,2, 11.9,1,1, -8.257, 10563.746, 84.683, 52461.158 18/02/17,09:12:56,19,07,2, 11.9,1,1, -8.257, 10563.766, 84.654, 52461.141 18/02/17,09:12:57,00,07,2, 11.9,1,1, -8.257, 10563.760, 84.654, 52461.141 18/02/17,09:12:57,01,07,2, 11.9,1,1, -8.257, 10563.758, 84.641, 52461.199 18/02/17,09:12:57,02,07,2, 11.9,1,1, -8.257, 10563.764, 84.656, 52461.193 18/02/17,09:12:57,03,07,2, 11.9,1,1, -8.257, 10563.745, 84.653, 52461.105 18/02/17,09:12:57,04,07,2, 11.9,1,1, -8.257, 10563.751, 84.676, 52461.216 18/02/17,09:12:57,05,07,2, 11.9,1,1, -8.257, 10563.743, 84.702, 52461.137 18/02/17,09:12:57,06,07,2, 11.9,1,1, -8.257, 10563.749, 84.687, 52461.197 18/02/17,09:12:57,07,07,2, 11.9,1,1, -8.257, 10563.774, 84.672, 52461.145 18/02/17,09:12:57,08,07,2, 11.9,1,1, -8.257, 10563.766, 84.645, 52461.199 18/02/17,09:12:57,09,07,2, 11.9,1,1, -8.257, 10563.773, 84.663, 52461.146 18/02/17,09:12:57,10,07,2, 11.9,1,1, -8.257, 10563.739, 84.656, 52461.139 18/02/17,09:12:57,11,07,2, 11.9,1,1, -8.257, 10563.737, 84.666, 52461.097 18/02/17,09:12:57,12,07,2, 11.9,1,1, -8.257, 10563.720, 84.663, 52461.066 18/02/17,09:12:57,13,07,2, 11.9,1,1, -8.257, 10563.716, 84.664, 52461.141 18/02/17,09:12:57,14,07,2, 11.9,1,1, -8.257, 10563.761, 84.661, 52461.114 18/02/17,09:12:57,15,07,2, 11.9,1,1, -8.257, 10563.730, 84.667, 52461.148 18/02/17,09:12:57,16,07,2, 11.9,1,1, -8.257, 10563.758, 84.703, 52461.204 18/02/17,09:12:57,17,07,2, 11.9,1,1, -8.257, 10563.754, 84.695, 52461.209 18/02/17,09:12:57,18,07,2, 11.9,1,1, -8.257, 10563.760, 84.695, 52461.191 18/02/17,09:12:57,19,07,2, 11.9,1,1, -8.257, 10563.775, 84.676, 52461.149 18/02/17,09:12:58,00,07,2, 11.8,1,1, -8.259, 10563.768, 84.676, 52461.149 18/02/17,09:12:58,01,07,2, 11.8,1,1, -8.259, 10563.743, 84.672, 52461.182 18/02/17,09:12:58,02,07,2, 11.8,1,1, -8.259, 10563.783, 84.683, 52461.114 18/02/17,09:12:58,03,07,2, 11.8,1,1, -8.259, 10563.778, 84.674, 52461.188 18/02/17,09:12:58,04,07,2, 11.8,1,1, -8.259, 10563.783, 84.687, 52461.113 18/02/17,09:12:58,05,07,2, 11.8,1,1, -8.259, 10563.763, 84.719, 52461.196 18/02/17,09:12:58,06,07,2, 11.8,1,1, -8.259, 10563.803, 84.693, 52461.110 18/02/17,09:12:58,07,07,2, 11.8,1,1, -8.259, 10563.775, 84.729, 52461.135 18/02/17,09:12:58,08,07,2, 11.8,1,1, -8.259, 10563.773, 84.739, 52461.243 18/02/17,09:12:58,09,07,2, 11.8,1,1, -8.259, 10563.784, 84.735, 52461.163 18/02/17,09:12:58,10,07,2, 11.8,1,1, -8.259, 10563.788, 84.711, 52461.102 18/02/17,09:12:58,11,07,2, 11.8,1,1, -8.259, 10563.797, 84.703, 52461.167 18/02/17,09:12:58,12,07,2, 11.8,1,1, -8.259, 10563.807, 84.685, 52461.103 18/02/17,09:12:58,13,07,2, 11.8,1,1, -8.259, 10563.792, 84.717, 52461.181 18/02/17,09:12:58,14,07,2, 11.8,1,1, -8.259, 10563.794, 84.701, 52461.070 18/02/17,09:12:58,15,07,2, 11.8,1,1, -8.259, 10563.829, 84.742, 52461.144 18/02/17,09:12:58,16,07,2, 11.8,1,1, -8.259, 10563.816, 84.730, 52461.138 18/02/17,09:12:58,17,07,2, 11.8,1,1, -8.259, 10563.814, 84.772, 52461.239 18/02/17,09:12:58,18,07,2, 11.8,1,1, -8.259, 10563.850, 84.750, 52461.215 18/02/17,09:12:58,19,07,2, 11.8,1,1, -8.259, 10563.847, 84.774, 52461.133 18/02/17,09:12:59,00,07,2, 11.9,1,1, -8.256, 10563.843, 84.774, 52461.133 18/02/17,09:12:59,01,07,2, 11.9,1,1, -8.256, 10563.852, 84.761, 52461.137 18/02/17,09:12:59,02,07,2, 11.9,1,1, -8.256, 10563.859, 84.769, 52461.167 18/02/17,09:12:59,03,07,2, 11.9,1,1, -8.256, 10563.844, 84.751, 52461.143 18/02/17,09:12:59,04,07,2, 11.9,1,1, -8.256, 10563.839, 84.745, 52461.166 18/02/17,09:12:59,05,07,2, 11.9,1,1, -8.256, 10563.855, 84.757, 52461.176 18/02/17,09:12:59,06,07,2, 11.9,1,1, -8.256, 10563.862, 84.767, 52461.084 18/02/17,09:12:59,07,07,2, 11.9,1,1, -8.256, 10563.893, 84.791, 52461.166 18/02/17,09:12:59,08,07,2, 11.9,1,1, -8.256, 10563.859, 84.762, 52461.145 18/02/17,09:12:59,09,07,2, 11.9,1,1, -8.256, 10563.856, 84.775, 52461.150 18/02/17,09:12:59,10,07,2, 11.9,1,1, -8.256, 10563.888, 84.786, 52461.094 18/02/17,09:12:59,11,07,2, 11.9,1,1, -8.256, 10563.886, 84.796, 52461.157 18/02/17,09:12:59,12,07,2, 11.9,1,1, -8.256, 10563.893, 84.796, 52461.077 18/02/17,09:12:59,13,07,2, 11.9,1,1, -8.256, 10563.885, 84.774, 52461.188 18/02/17,09:12:59,14,07,2, 11.9,1,1, -8.256, 10563.898, 84.770, 52461.121 18/02/17,09:12:59,15,07,2, 11.9,1,1, -8.256, 10563.903, 84.761, 52461.159 18/02/17,09:12:59,16,07,2, 11.9,1,1, -8.256, 10563.898, 84.799, 52461.149 18/02/17,09:12:59,17,07,2, 11.9,1,1, -8.256, 10563.931, 84.810, 52461.145 18/02/17,09:12:59,18,07,2, 11.9,1,1, -8.256, 10563.925, 84.814, 52461.096 18/02/17,09:12:59,19,07,2, 11.9,1,1, -8.256, 10563.919, 84.823, 52461.101 18/02/17,09:13:00,00,08,2, 11.9,1,1, -8.258, 10563.918, 84.823, 52461.101 18/02/17,09:13:00,01,08,2, 11.9,1,1, -8.258, 10563.928, 84.845, 52461.179 18/02/17,09:13:00,02,08,2, 11.9,1,1, -8.258, 10563.939, 84.808, 52461.182 18/02/17,09:13:00,03,08,2, 11.9,1,1, -8.258, 10563.959, 84.792, 52461.087 18/02/17,09:13:00,04,08,2, 11.9,1,1, -8.258, 10563.942, 84.814, 52461.143 18/02/17,09:13:00,05,08,2, 11.9,1,1, -8.258, 10563.952, 84.813, 52461.099 18/02/17,09:13:00,06,08,2, 11.9,1,1, -8.258, 10563.920, 84.792, 52461.032 18/02/17,09:13:00,07,08,2, 11.9,1,1, -8.258, 10563.975, 84.823, 52461.044 18/02/17,09:13:00,08,08,2, 11.9,1,1, -8.258, 10563.933, 84.830, 52461.123 18/02/17,09:13:00,09,08,2, 11.9,1,1, -8.258, 10563.988, 84.823, 52461.088 18/02/17,09:13:00,10,08,2, 11.9,1,1, -8.258, 10563.972, 84.835, 52461.148 18/02/17,09:13:00,11,08,2, 11.9,1,1, -8.258, 10563.970, 84.850, 52461.104 18/02/17,09:13:00,12,08,2, 11.9,1,1, -8.258, 10563.979, 84.834, 52461.080 18/02/17,09:13:00,13,08,2, 11.9,1,1, -8.258, 10563.997, 84.829, 52461.120 18/02/17,09:13:00,14,08,2, 11.9,1,1, -8.258, 10564.002, 84.842, 52461.049 18/02/17,09:13:00,15,08,2, 11.9,1,1, -8.258, 10563.976, 84.833, 52461.118 18/02/17,09:13:00,16,08,2, 11.9,1,1, -8.258, 10564.043, 84.820, 52461.014 18/02/17,09:13:00,17,08,2, 11.9,1,1, -8.258, 10564.015, 84.847, 52461.090 18/02/17,09:13:00,18,08,2, 11.9,1,1, -8.258, 10564.033, 84.848, 52461.090 18/02/17,09:13:00,19,08,2, 11.9,1,1, -8.258, 10564.027, 84.867, 52461.011 18/02/17,09:13:01,00,07,2, 11.9,1,1, -8.258, 10564.027, 84.867, 52461.011 18/02/17,09:13:01,01,07,2, 11.9,1,1, -8.258, 10564.052, 84.888, 52461.051 18/02/17,09:13:01,02,07,2, 11.9,1,1, -8.258, 10564.053, 84.868, 52461.015 18/02/17,09:13:01,03,07,2, 11.9,1,1, -8.258, 10564.053, 84.865, 52461.090 18/02/17,09:13:01,04,07,2, 11.9,1,1, -8.258, 10564.049, 84.842, 52460.987 18/02/17,09:13:01,05,07,2, 11.9,1,1, -8.258, 10564.049, 84.847, 52461.044 18/02/17,09:13:01,06,07,2, 11.9,1,1, -8.258, 10564.052, 84.844, 52461.048 18/02/17,09:13:01,07,07,2, 11.9,1,1, -8.258, 10564.065, 84.850, 52461.035 18/02/17,09:13:01,08,07,2, 11.9,1,1, -8.258, 10564.078, 84.867, 52461.052 18/02/17,09:13:01,09,07,2, 11.9,1,1, -8.258, 10564.084, 84.862, 52461.026 18/02/17,09:13:01,10,07,2, 11.9,1,1, -8.258, 10564.119, 84.872, 52461.123 18/02/17,09:13:01,11,07,2, 11.9,1,1, -8.258, 10564.094, 84.888, 52461.013 18/02/17,09:13:01,12,07,2, 11.9,1,1, -8.258, 10564.099, 84.874, 52461.016 18/02/17,09:13:01,13,07,2, 11.9,1,1, -8.258, 10564.106, 84.853, 52461.026 18/02/17,09:13:01,14,07,2, 11.9,1,1, -8.258, 10564.124, 84.847, 52461.017 18/02/17,09:13:01,15,07,2, 11.9,1,1, -8.258, 10564.097, 84.817, 52460.976 18/02/17,09:13:01,16,07,2, 11.9,1,1, -8.258, 10564.112, 84.829, 52461.035 18/02/17,09:13:01,17,07,2, 11.9,1,1, -8.258, 10564.117, 84.843, 52461.056 18/02/17,09:13:01,18,07,2, 11.9,1,1, -8.258, 10564.137, 84.854, 52460.991 18/02/17,09:13:01,19,07,2, 11.9,1,1, -8.258, 10564.155, 84.866, 52461.027 18/02/17,09:13:02,00,08,2, 11.9,1,1, -8.257, 10564.152, 84.866, 52461.027 18/02/17,09:13:02,01,08,2, 11.9,1,1, -8.257, 10564.162, 84.869, 52461.017 18/02/17,09:13:02,02,08,2, 11.9,1,1, -8.257, 10564.171, 84.860, 52461.029 18/02/17,09:13:02,03,08,2, 11.9,1,1, -8.257, 10564.169, 84.887, 52461.057 18/02/17,09:13:02,04,08,2, 11.9,1,1, -8.257, 10564.167, 84.869, 52460.966 18/02/17,09:13:02,05,08,2, 11.9,1,1, -8.257, 10564.199, 84.866, 52460.990 18/02/17,09:13:02,06,08,2, 11.9,1,1, -8.257, 10564.185, 84.863, 52460.963 18/02/17,09:13:02,07,08,2, 11.9,1,1, -8.257, 10564.213, 84.871, 52460.972 18/02/17,09:13:02,08,08,2, 11.9,1,1, -8.257, 10564.198, 84.863, 52460.961 18/02/17,09:13:02,09,08,2, 11.9,1,1, -8.257, 10564.209, 84.911, 52460.977 18/02/17,09:13:02,10,08,2, 11.9,1,1, -8.257, 10564.225, 84.880, 52461.030 18/02/17,09:13:02,11,08,2, 11.9,1,1, -8.257, 10564.214, 84.907, 52461.042 18/02/17,09:13:02,12,08,2, 11.9,1,1, -8.257, 10564.254, 84.881, 52461.038 18/02/17,09:13:02,13,08,2, 11.9,1,1, -8.257, 10564.258, 84.928, 52461.093 18/02/17,09:13:02,14,08,2, 11.9,1,1, -8.257, 10564.254, 84.897, 52461.089 18/02/17,09:13:02,15,08,2, 11.9,1,1, -8.257, 10564.262, 84.903, 52461.043 18/02/17,09:13:02,16,08,2, 11.9,1,1, -8.257, 10564.258, 84.864, 52460.916 18/02/17,09:13:02,17,08,2, 11.9,1,1, -8.257, 10564.243, 84.878, 52460.955 18/02/17,09:13:02,18,08,2, 11.9,1,1, -8.257, 10564.262, 84.907, 52461.012 18/02/17,09:13:02,19,08,2, 11.9,1,1, -8.257, 10564.249, 84.874, 52461.014 18/02/17,09:13:03,00,08,2, 11.8,1,1, -8.259, 10564.244, 84.874, 52461.014 18/02/17,09:13:03,01,08,2, 11.8,1,1, -8.259, 10564.305, 84.902, 52460.939 18/02/17,09:13:03,02,08,2, 11.8,1,1, -8.259, 10564.287, 84.929, 52461.028 18/02/17,09:13:03,03,08,2, 11.8,1,1, -8.259, 10564.312, 84.901, 52460.936 18/02/17,09:13:03,04,08,2, 11.8,1,1, -8.259, 10564.301, 84.905, 52461.024 18/02/17,09:13:03,05,08,2, 11.8,1,1, -8.259, 10564.328, 84.889, 52460.920 18/02/17,09:13:03,06,08,2, 11.8,1,1, -8.259, 10564.333, 84.886, 52460.935 18/02/17,09:13:03,07,08,2, 11.8,1,1, -8.259, 10564.334, 84.903, 52460.927 18/02/17,09:13:03,08,08,2, 11.8,1,1, -8.259, 10564.317, 84.880, 52460.896 18/02/17,09:13:03,09,08,2, 11.8,1,1, -8.259, 10564.343, 84.891, 52460.954 18/02/17,09:13:03,10,08,2, 11.8,1,1, -8.259, 10564.358, 84.904, 52460.931 18/02/17,09:13:03,11,08,2, 11.8,1,1, -8.259, 10564.358, 84.926, 52460.942 18/02/17,09:13:03,12,08,2, 11.8,1,1, -8.259, 10564.353, 84.936, 52460.976 18/02/17,09:13:03,13,08,2, 11.8,1,1, -8.259, 10564.383, 84.937, 52461.003 18/02/17,09:13:03,14,08,2, 11.8,1,1, -8.259, 10564.407, 84.921, 52460.991 18/02/17,09:13:03,15,08,2, 11.8,1,1, -8.259, 10564.398, 84.923, 52460.899 18/02/17,09:13:03,16,08,2, 11.8,1,1, -8.259, 10564.380, 84.919, 52460.936 18/02/17,09:13:03,17,08,2, 11.8,1,1, -8.259, 10564.400, 84.913, 52460.949 18/02/17,09:13:03,18,08,2, 11.8,1,1, -8.259, 10564.378, 84.903, 52460.970 18/02/17,09:13:03,19,08,2, 11.8,1,1, -8.259, 10564.413, 84.904, 52460.890 18/02/17,09:13:04,00,08,2, 11.8,1,1, -8.259, 10564.411, 84.904, 52460.890 18/02/17,09:13:04,01,08,2, 11.8,1,1, -8.259, 10564.423, 84.937, 52460.960 18/02/17,09:13:04,02,08,2, 11.8,1,1, -8.259, 10564.438, 84.912, 52460.986 18/02/17,09:13:04,03,08,2, 11.8,1,1, -8.259, 10564.465, 84.940, 52460.945 18/02/17,09:13:04,04,08,2, 11.8,1,1, -8.259, 10564.467, 84.909, 52460.986 18/02/17,09:13:04,05,08,2, 11.8,1,1, -8.259, 10564.466, 84.891, 52460.963 18/02/17,09:13:04,06,08,2, 11.8,1,1, -8.259, 10564.445, 84.910, 52460.998 18/02/17,09:13:04,07,08,2, 11.8,1,1, -8.259, 10564.494, 84.930, 52460.852 18/02/17,09:13:04,08,08,2, 11.8,1,1, -8.259, 10564.465, 84.886, 52460.742 18/02/17,09:13:04,09,08,2, 11.8,1,1, -8.259, 10564.470, 84.902, 52460.941 18/02/17,09:13:04,10,08,2, 11.8,1,1, -8.259, 10564.474, 84.915, 52460.880 18/02/17,09:13:04,11,08,2, 11.8,1,1, -8.259, 10564.477, 84.896, 52460.927 18/02/17,09:13:04,12,08,2, 11.8,1,1, -8.259, 10564.494, 84.912, 52460.876 18/02/17,09:13:04,13,08,2, 11.8,1,1, -8.259, 10564.499, 84.903, 52460.980 18/02/17,09:13:04,14,08,2, 11.8,1,1, -8.259, 10564.515, 84.922, 52460.956 18/02/17,09:13:04,15,08,2, 11.8,1,1, -8.259, 10564.519, 84.912, 52460.913 18/02/17,09:13:04,16,08,2, 11.8,1,1, -8.259, 10564.534, 84.883, 52460.825 18/02/17,09:13:04,17,08,2, 11.8,1,1, -8.259, 10564.529, 84.905, 52460.943 18/02/17,09:13:04,18,08,2, 11.8,1,1, -8.259, 10564.538, 84.895, 52460.883 18/02/17,09:13:04,19,08,2, 11.8,1,1, -8.259, 10564.546, 84.881, 52460.906 18/02/17,09:13:05,00,07,2, 11.8,1,1, -8.256, 10564.544, 84.881, 52460.906 18/02/17,09:13:05,01,07,2, 11.8,1,1, -8.256, 10564.587, 84.874, 52460.825 18/02/17,09:13:05,02,07,2, 11.8,1,1, -8.256, 10564.562, 84.916, 52460.926 18/02/17,09:13:05,03,07,2, 11.8,1,1, -8.256, 10564.584, 84.923, 52460.917 18/02/17,09:13:05,04,07,2, 11.8,1,1, -8.256, 10564.594, 84.906, 52460.933 18/02/17,09:13:05,05,07,2, 11.8,1,1, -8.256, 10564.597, 84.909, 52460.891 18/02/17,09:13:05,06,07,2, 11.8,1,1, -8.256, 10564.589, 84.898, 52460.827 18/02/17,09:13:05,07,07,2, 11.8,1,1, -8.256, 10564.590, 84.905, 52460.885 18/02/17,09:13:05,08,07,2, 11.8,1,1, -8.256, 10564.614, 84.883, 52460.796 18/02/17,09:13:05,09,07,2, 11.8,1,1, -8.256, 10564.604, 84.876, 52460.822 18/02/17,09:13:05,10,07,2, 11.8,1,1, -8.256, 10564.621, 84.890, 52460.832 18/02/17,09:13:05,11,07,2, 11.8,1,1, -8.256, 10564.656, 84.915, 52460.876 18/02/17,09:13:05,12,07,2, 11.8,1,1, -8.256, 10564.628, 84.893, 52460.770 18/02/17,09:13:05,13,07,2, 11.8,1,1, -8.256, 10564.654, 84.913, 52460.852 18/02/17,09:13:05,14,07,2, 11.8,1,1, -8.256, 10564.660, 84.917, 52460.829 18/02/17,09:13:05,15,07,2, 11.8,1,1, -8.256, 10564.633, 84.931, 52460.805 18/02/17,09:13:05,16,07,2, 11.8,1,1, -8.256, 10564.673, 84.926, 52460.910 18/02/17,09:13:05,17,07,2, 11.8,1,1, -8.256, 10564.665, 84.918, 52460.815 18/02/17,09:13:05,18,07,2, 11.8,1,1, -8.256, 10564.677, 84.906, 52460.860 18/02/17,09:13:05,19,07,2, 11.8,1,1, -8.256, 10564.688, 84.898, 52460.913 18/02/17,09:13:06,00,08,2, 11.9,1,1, -8.257, 10564.686, 84.898, 52460.913 18/02/17,09:13:06,01,08,2, 11.9,1,1, -8.257, 10564.678, 84.906, 52460.827 18/02/17,09:13:06,02,08,2, 11.9,1,1, -8.257, 10564.691, 84.897, 52460.829 18/02/17,09:13:06,03,08,2, 11.9,1,1, -8.257, 10564.692, 84.893, 52460.856 18/02/17,09:13:06,04,08,2, 11.9,1,1, -8.257, 10564.735, 84.924, 52460.886 18/02/17,09:13:06,05,08,2, 11.9,1,1, -8.257, 10564.711, 84.915, 52460.883 18/02/17,09:13:06,06,08,2, 11.9,1,1, -8.257, 10564.748, 84.916, 52460.871 18/02/17,09:13:06,07,08,2, 11.9,1,1, -8.257, 10564.708, 84.909, 52460.894 18/02/17,09:13:06,08,08,2, 11.9,1,1, -8.257, 10564.719, 84.901, 52460.885 18/02/17,09:13:06,09,08,2, 11.9,1,1, -8.257, 10564.742, 84.909, 52460.851 18/02/17,09:13:06,10,08,2, 11.9,1,1, -8.257, 10564.745, 84.882, 52460.814 18/02/17,09:13:06,11,08,2, 11.9,1,1, -8.257, 10564.755, 84.880, 52460.870 18/02/17,09:13:06,12,08,2, 11.9,1,1, -8.257, 10564.768, 84.895, 52460.848 18/02/17,09:13:06,13,08,2, 11.9,1,1, -8.257, 10564.775, 84.883, 52460.890 18/02/17,09:13:06,14,08,2, 11.9,1,1, -8.257, 10564.791, 84.906, 52460.938 18/02/17,09:13:06,15,08,2, 11.9,1,1, -8.257, 10564.771, 84.906, 52460.802 18/02/17,09:13:06,16,08,2, 11.9,1,1, -8.257, 10564.765, 84.913, 52460.859 18/02/17,09:13:06,17,08,2, 11.9,1,1, -8.257, 10564.747, 84.892, 52460.798 18/02/17,09:13:06,18,08,2, 11.9,1,1, -8.257, 10564.809, 84.869, 52460.496 18/02/17,09:13:06,19,08,2, 11.9,1,1, -8.257, 10564.746, 84.887, 52460.782 18/02/17,09:13:07,00,07,2, 11.8,1,1, -8.259, 10564.744, 84.887, 52460.782 18/02/17,09:13:07,01,07,2, 11.8,1,1, -8.259, 10564.781, 84.911, 52460.909 18/02/17,09:13:07,02,07,2, 11.8,1,1, -8.259, 10564.810, 84.903, 52460.901 18/02/17,09:13:07,03,07,2, 11.8,1,1, -8.259, 10564.833, 84.911, 52460.831 18/02/17,09:13:07,04,07,2, 11.8,1,1, -8.259, 10564.830, 84.919, 52460.817 18/02/17,09:13:07,05,07,2, 11.8,1,1, -8.259, 10564.823, 84.924, 52460.848 18/02/17,09:13:07,06,07,2, 11.8,1,1, -8.259, 10564.837, 84.917, 52460.908 18/02/17,09:13:07,07,07,2, 11.8,1,1, -8.259, 10564.838, 84.922, 52460.902 18/02/17,09:13:07,08,07,2, 11.8,1,1, -8.259, 10564.847, 84.928, 52460.826 18/02/17,09:13:07,09,07,2, 11.8,1,1, -8.259, 10564.859, 84.953, 52460.890 18/02/17,09:13:07,10,07,2, 11.8,1,1, -8.259, 10564.835, 84.936, 52460.907 18/02/17,09:13:07,11,07,2, 11.8,1,1, -8.259, 10564.861, 84.915, 52460.846 18/02/17,09:13:07,12,07,2, 11.8,1,1, -8.259, 10564.846, 84.928, 52460.888 18/02/17,09:13:07,13,07,2, 11.8,1,1, -8.259, 10564.865, 84.930, 52460.893 18/02/17,09:13:07,14,07,2, 11.8,1,1, -8.259, 10564.864, 84.922, 52460.814 18/02/17,09:13:07,15,07,2, 11.8,1,1, -8.259, 10564.852, 84.945, 52460.846 18/02/17,09:13:07,16,07,2, 11.8,1,1, -8.259, 10564.876, 84.935, 52460.936 18/02/17,09:13:07,17,07,2, 11.8,1,1, -8.259, 10564.870, 84.956, 52460.805 18/02/17,09:13:07,18,07,2, 11.8,1,1, -8.259, 10564.869, 84.941, 52460.884 18/02/17,09:13:07,19,07,2, 11.8,1,1, -8.259, 10564.864, 84.943, 52460.878 18/02/17,09:13:08,00,07,2, 11.8,1,1, -8.261, 10564.861, 84.943, 52460.878 18/02/17,09:13:08,01,07,2, 11.8,1,1, -8.261, 10564.871, 84.928, 52460.799 18/02/17,09:13:08,02,07,2, 11.8,1,1, -8.261, 10564.878, 84.930, 52460.816 18/02/17,09:13:08,03,07,2, 11.8,1,1, -8.261, 10564.898, 84.953, 52460.812 18/02/17,09:13:08,04,07,2, 11.8,1,1, -8.261, 10564.894, 84.971, 52460.861 18/02/17,09:13:08,05,07,2, 11.8,1,1, -8.261, 10564.902, 84.932, 52460.894 18/02/17,09:13:08,06,07,2, 11.8,1,1, -8.261, 10564.922, 84.973, 52460.809 18/02/17,09:13:08,07,07,2, 11.8,1,1, -8.261, 10564.892, 84.941, 52460.908 18/02/17,09:13:08,08,07,2, 11.8,1,1, -8.261, 10564.906, 84.949, 52460.889 18/02/17,09:13:08,09,07,2, 11.8,1,1, -8.261, 10564.919, 84.921, 52460.875 18/02/17,09:13:08,10,07,2, 11.8,1,1, -8.261, 10564.918, 84.948, 52460.896 18/02/17,09:13:08,11,07,2, 11.8,1,1, -8.261, 10564.902, 84.958, 52460.873 18/02/17,09:13:08,12,07,2, 11.8,1,1, -8.261, 10564.916, 84.939, 52460.717 18/02/17,09:13:08,13,07,2, 11.8,1,1, -8.261, 10564.930, 84.929, 52460.809 18/02/17,09:13:08,14,07,2, 11.8,1,1, -8.261, 10564.946, 84.939, 52460.770 18/02/17,09:13:08,15,07,2, 11.8,1,1, -8.261, 10564.944, 84.942, 52460.847 18/02/17,09:13:08,16,07,2, 11.8,1,1, -8.261, 10564.950, 84.970, 52460.876 18/02/17,09:13:08,17,07,2, 11.8,1,1, -8.261, 10564.915, 84.955, 52460.832 18/02/17,09:13:08,18,07,2, 11.8,1,1, -8.261, 10564.922, 84.948, 52460.828 18/02/17,09:13:08,19,07,2, 11.8,1,1, -8.261, 10564.921, 84.940, 52460.847 18/02/17,09:13:09,00,07,2, 11.9,1,1, -8.257, 10564.920, 84.940, 52460.847 18/02/17,09:13:09,01,07,2, 11.9,1,1, -8.257, 10564.907, 84.928, 52460.806 18/02/17,09:13:09,02,07,2, 11.9,1,1, -8.257, 10564.924, 84.924, 52460.844 18/02/17,09:13:09,03,07,2, 11.9,1,1, -8.257, 10564.926, 84.919, 52460.854 18/02/17,09:13:09,04,07,2, 11.9,1,1, -8.257, 10564.929, 84.948, 52460.875 18/02/17,09:13:09,05,07,2, 11.9,1,1, -8.257, 10564.948, 84.970, 52460.824 18/02/17,09:13:09,06,07,2, 11.9,1,1, -8.257, 10564.933, 84.959, 52460.888 18/02/17,09:13:09,07,07,2, 11.9,1,1, -8.257, 10564.948, 84.984, 52460.858 18/02/17,09:13:09,08,07,2, 11.9,1,1, -8.257, 10564.938, 84.969, 52460.831 18/02/17,09:13:09,09,07,2, 11.9,1,1, -8.257, 10564.920, 84.956, 52460.873 18/02/17,09:13:09,10,07,2, 11.9,1,1, -8.257, 10564.928, 84.949, 52460.800 18/02/17,09:13:09,11,07,2, 11.9,1,1, -8.257, 10564.937, 84.941, 52460.749 18/02/17,09:13:09,12,07,2, 11.9,1,1, -8.257, 10564.941, 84.924, 52460.833 18/02/17,09:13:09,13,07,2, 11.9,1,1, -8.257, 10564.927, 84.933, 52460.768 18/02/17,09:13:09,14,07,2, 11.9,1,1, -8.257, 10564.927, 84.949, 52460.833 18/02/17,09:13:09,15,07,2, 11.9,1,1, -8.257, 10564.922, 84.948, 52460.803 18/02/17,09:13:09,16,07,2, 11.9,1,1, -8.257, 10564.921, 84.950, 52460.738 18/02/17,09:13:09,17,07,2, 11.9,1,1, -8.257, 10564.916, 84.945, 52460.864 18/02/17,09:13:09,18,07,2, 11.9,1,1, -8.257, 10564.934, 84.963, 52460.765 18/02/17,09:13:09,19,07,2, 11.9,1,1, -8.257, 10564.916, 84.937, 52460.799 18/02/17,09:13:10,00,08,2, 11.8,1,1, -8.258, 10564.911, 84.937, 52460.799 18/02/17,09:13:10,01,08,2, 11.8,1,1, -8.258, 10564.905, 84.927, 52460.825 18/02/17,09:13:10,02,08,2, 11.8,1,1, -8.258, 10564.938, 84.919, 52460.880 18/02/17,09:13:10,03,08,2, 11.8,1,1, -8.258, 10564.940, 84.896, 52460.750 18/02/17,09:13:10,04,08,2, 11.8,1,1, -8.258, 10564.929, 84.919, 52460.802 18/02/17,09:13:10,05,08,2, 11.8,1,1, -8.258, 10564.920, 84.934, 52460.786 18/02/17,09:13:10,06,08,2, 11.8,1,1, -8.258, 10564.931, 84.943, 52460.816 18/02/17,09:13:10,07,08,2, 11.8,1,1, -8.258, 10564.918, 84.921, 52460.830 18/02/17,09:13:10,08,08,2, 11.8,1,1, -8.258, 10564.937, 84.959, 52460.854 18/02/17,09:13:10,09,08,2, 11.8,1,1, -8.258, 10564.936, 84.971, 52460.847 18/02/17,09:13:10,10,08,2, 11.8,1,1, -8.258, 10564.940, 84.936, 52460.862 18/02/17,09:13:10,11,08,2, 11.8,1,1, -8.258, 10564.933, 84.908, 52460.784 18/02/17,09:13:10,12,08,2, 11.8,1,1, -8.258, 10564.925, 84.897, 52460.794 18/02/17,09:13:10,13,08,2, 11.8,1,1, -8.258, 10564.928, 84.909, 52460.832 18/02/17,09:13:10,14,08,2, 11.8,1,1, -8.258, 10564.935, 84.922, 52460.769 18/02/17,09:13:10,15,08,2, 11.8,1,1, -8.258, 10564.923, 84.922, 52460.830 18/02/17,09:13:10,16,08,2, 11.8,1,1, -8.258, 10564.906, 84.923, 52460.887 18/02/17,09:13:10,17,08,2, 11.8,1,1, -8.258, 10564.959, 84.922, 52460.812 18/02/17,09:13:10,18,08,2, 11.8,1,1, -8.258, 10564.933, 84.934, 52460.890 18/02/17,09:13:10,19,08,2, 11.8,1,1, -8.258, 10564.917, 84.929, 52460.680 18/02/17,09:13:11,00,08,2, 11.9,1,1, -8.261, 10564.911, 84.929, 52460.680 18/02/17,09:13:11,01,08,2, 11.9,1,1, -8.261, 10565.017, 84.894, 52460.845 18/02/17,09:13:11,02,08,2, 11.9,1,1, -8.261, 10564.941, 84.892, 52460.798 18/02/17,09:13:11,03,08,2, 11.9,1,1, -8.261, 10564.940, 84.912, 52460.810 18/02/17,09:13:11,04,08,2, 11.9,1,1, -8.261, 10564.945, 84.888, 52460.822 18/02/17,09:13:11,05,08,2, 11.9,1,1, -8.261, 10564.936, 84.916, 52460.831 18/02/17,09:13:11,06,08,2, 11.9,1,1, -8.261, 10564.941, 84.897, 52460.860 18/02/17,09:13:11,07,08,2, 11.9,1,1, -8.261, 10564.939, 84.926, 52460.916 18/02/17,09:13:11,08,08,2, 11.9,1,1, -8.261, 10564.975, 84.931, 52460.833 18/02/17,09:13:11,09,08,2, 11.9,1,1, -8.261, 10564.967, 84.943, 52460.899 18/02/17,09:13:11,10,08,2, 11.9,1,1, -8.261, 10564.954, 84.922, 52460.890 18/02/17,09:13:11,11,08,2, 11.9,1,1, -8.261, 10564.951, 84.917, 52460.861 18/02/17,09:13:11,12,08,2, 11.9,1,1, -8.261, 10564.943, 84.898, 52460.881 18/02/17,09:13:11,13,08,2, 11.9,1,1, -8.261, 10564.962, 84.897, 52460.865 18/02/17,09:13:11,14,08,2, 11.9,1,1, -8.261, 10564.976, 84.906, 52460.814 18/02/17,09:13:11,15,08,2, 11.9,1,1, -8.261, 10564.952, 84.898, 52460.864 18/02/17,09:13:11,16,08,2, 11.9,1,1, -8.261, 10564.969, 84.945, 52460.904 18/02/17,09:13:11,17,08,2, 11.9,1,1, -8.261, 10564.994, 84.895, 52460.760 18/02/17,09:13:11,18,08,2, 11.9,1,1, -8.261, 10564.962, 84.915, 52460.873 18/02/17,09:13:11,19,08,2, 11.9,1,1, -8.261, 10564.979, 84.912, 52460.822 18/02/17,09:13:12,00,08,2, 11.9,1,1, -8.257, 10564.978, 84.912, 52460.822 18/02/17,09:13:12,01,08,2, 11.9,1,1, -8.257, 10564.944, 84.909, 52460.878 18/02/17,09:13:12,02,08,2, 11.9,1,1, -8.257, 10564.979, 84.886, 52460.808 18/02/17,09:13:12,03,08,2, 11.9,1,1, -8.257, 10564.946, 84.886, 52460.821 18/02/17,09:13:12,04,08,2, 11.9,1,1, -8.257, 10564.980, 84.888, 52460.816 18/02/17,09:13:12,05,08,2, 11.9,1,1, -8.257, 10564.990, 84.900, 52460.860 18/02/17,09:13:12,06,08,2, 11.9,1,1, -8.257, 10565.014, 84.895, 52460.856 18/02/17,09:13:12,07,08,2, 11.9,1,1, -8.257, 10565.005, 84.910, 52460.860 18/02/17,09:13:12,08,08,2, 11.9,1,1, -8.257, 10564.979, 84.913, 52460.817 18/02/17,09:13:12,09,08,2, 11.9,1,1, -8.257, 10564.997, 84.918, 52460.924 18/02/17,09:13:12,10,08,2, 11.9,1,1, -8.257, 10564.985, 84.891, 52460.836 18/02/17,09:13:12,11,08,2, 11.9,1,1, -8.257, 10564.974, 84.899, 52460.849 18/02/17,09:13:12,12,08,2, 11.9,1,1, -8.257, 10565.008, 84.880, 52460.857 18/02/17,09:13:12,13,08,2, 11.9,1,1, -8.257, 10565.017, 84.904, 52460.908 18/02/17,09:13:12,14,08,2, 11.9,1,1, -8.257, 10564.999, 84.859, 52460.800 18/02/17,09:13:12,15,08,2, 11.9,1,1, -8.257, 10565.011, 84.877, 52460.876 18/02/17,09:13:12,16,08,2, 11.9,1,1, -8.257, 10565.008, 84.869, 52460.799 18/02/17,09:13:12,17,08,2, 11.9,1,1, -8.257, 10565.018, 84.905, 52460.938 18/02/17,09:13:12,18,08,2, 11.9,1,1, -8.257, 10565.014, 84.890, 52460.806 18/02/17,09:13:12,19,08,2, 11.9,1,1, -8.257, 10565.012, 84.897, 52460.923 18/02/17,09:13:13,00,08,2, 11.8,1,1, -8.258, 10565.012, 84.897, 52460.923 18/02/17,09:13:13,01,08,2, 11.8,1,1, -8.258, 10564.994, 84.865, 52460.852 18/02/17,09:13:13,02,08,2, 11.8,1,1, -8.258, 10565.026, 84.872, 52460.917 18/02/17,09:13:13,03,08,2, 11.8,1,1, -8.258, 10565.000, 84.842, 52460.775 18/02/17,09:13:13,04,08,2, 11.8,1,1, -8.258, 10565.003, 84.873, 52460.865 18/02/17,09:13:13,05,08,2, 11.8,1,1, -8.258, 10565.007, 84.832, 52460.786 18/02/17,09:13:13,06,08,2, 11.8,1,1, -8.258, 10564.981, 84.845, 52460.859 18/02/17,09:13:13,07,08,2, 11.8,1,1, -8.258, 10565.001, 84.831, 52460.758 18/02/17,09:13:13,08,08,2, 11.8,1,1, -8.258, 10565.023, 84.870, 52460.798 18/02/17,09:13:13,09,08,2, 11.8,1,1, -8.258, 10565.008, 84.864, 52460.859 18/02/17,09:13:13,10,08,2, 11.8,1,1, -8.258, 10565.036, 84.871, 52460.884 18/02/17,09:13:13,11,08,2, 11.8,1,1, -8.258, 10565.000, 84.871, 52460.799 18/02/17,09:13:13,12,08,2, 11.8,1,1, -8.258, 10565.014, 84.854, 52460.819 18/02/17,09:13:13,13,08,2, 11.8,1,1, -8.258, 10565.063, 84.863, 52460.863 18/02/17,09:13:13,14,08,2, 11.8,1,1, -8.258, 10565.059, 84.836, 52460.813 18/02/17,09:13:13,15,08,2, 11.8,1,1, -8.258, 10565.034, 84.835, 52460.787 18/02/17,09:13:13,16,08,2, 11.8,1,1, -8.258, 10565.057, 84.851, 52460.803 18/02/17,09:13:13,17,08,2, 11.8,1,1, -8.258, 10565.015, 84.831, 52460.833 18/02/17,09:13:13,18,08,2, 11.8,1,1, -8.258, 10565.018, 84.845, 52460.842 18/02/17,09:13:13,19,08,2, 11.8,1,1, -8.258, 10565.053, 84.865, 52460.784 18/02/17,09:13:14,00,08,2, 11.8,1,1, -8.256, 10565.053, 84.865, 52460.784 18/02/17,09:13:14,01,08,2, 11.8,1,1, -8.256, 10565.031, 84.871, 52460.813 18/02/17,09:13:14,02,08,2, 11.8,1,1, -8.256, 10565.051, 84.852, 52460.925 18/02/17,09:13:14,03,08,2, 11.8,1,1, -8.256, 10565.037, 84.859, 52460.813 18/02/17,09:13:14,04,08,2, 11.8,1,1, -8.256, 10565.056, 84.823, 52460.582 18/02/17,09:13:14,05,08,2, 11.8,1,1, -8.256, 10565.022, 84.855, 52460.834 18/02/17,09:13:14,06,08,2, 11.8,1,1, -8.256, 10565.052, 84.853, 52460.787 18/02/17,09:13:14,07,08,2, 11.8,1,1, -8.256, 10565.035, 84.866, 52460.882 18/02/17,09:13:14,08,08,2, 11.8,1,1, -8.256, 10565.036, 84.859, 52460.812 18/02/17,09:13:14,09,08,2, 11.8,1,1, -8.256, 10565.069, 84.871, 52460.835 18/02/17,09:13:14,10,08,2, 11.8,1,1, -8.256, 10565.050, 84.836, 52460.793 18/02/17,09:13:14,11,08,2, 11.8,1,1, -8.256, 10565.051, 84.852, 52460.886 18/02/17,09:13:14,12,08,2, 11.8,1,1, -8.256, 10565.052, 84.833, 52460.770 18/02/17,09:13:14,13,08,2, 11.8,1,1, -8.256, 10565.031, 84.848, 52460.807 18/02/17,09:13:14,14,08,2, 11.8,1,1, -8.256, 10565.049, 84.849, 52460.827 18/02/17,09:13:14,15,08,2, 11.8,1,1, -8.256, 10565.036, 84.852, 52460.853 18/02/17,09:13:14,16,08,2, 11.8,1,1, -8.256, 10565.075, 84.859, 52460.876 18/02/17,09:13:14,17,08,2, 11.8,1,1, -8.256, 10565.066, 84.858, 52460.760 18/02/17,09:13:14,18,08,2, 11.8,1,1, -8.256, 10565.082, 84.884, 52460.850 18/02/17,09:13:14,19,08,2, 11.8,1,1, -8.256, 10565.067, 84.873, 52460.794 18/02/17,09:13:15,00,08,2, 11.9,1,1, -8.256, 10565.062, 84.873, 52460.794 18/02/17,09:13:15,01,08,2, 11.9,1,1, -8.256, 10565.078, 84.893, 52460.813 18/02/17,09:13:15,02,08,2, 11.9,1,1, -8.256, 10565.097, 84.886, 52460.790 18/02/17,09:13:15,03,08,2, 11.9,1,1, -8.256, 10565.077, 84.883, 52460.820 18/02/17,09:13:15,04,08,2, 11.9,1,1, -8.256, 10565.072, 84.899, 52460.861 18/02/17,09:13:15,05,08,2, 11.9,1,1, -8.256, 10565.080, 84.896, 52460.815 18/02/17,09:13:15,06,08,2, 11.9,1,1, -8.256, 10565.071, 84.879, 52460.814 18/02/17,09:13:15,07,08,2, 11.9,1,1, -8.256, 10565.075, 84.872, 52460.860 18/02/17,09:13:15,08,08,2, 11.9,1,1, -8.256, 10565.096, 84.865, 52460.839 18/02/17,09:13:15,09,08,2, 11.9,1,1, -8.256, 10565.099, 84.896, 52460.826 18/02/17,09:13:15,10,08,2, 11.9,1,1, -8.256, 10565.090, 84.896, 52460.753 18/02/17,09:13:15,11,08,2, 11.9,1,1, -8.256, 10565.080, 84.881, 52460.836 18/02/17,09:13:15,12,08,2, 11.9,1,1, -8.256, 10565.100, 84.891, 52460.793 18/02/17,09:13:15,13,08,2, 11.9,1,1, -8.256, 10565.054, 84.878, 52460.773 18/02/17,09:13:15,14,08,2, 11.9,1,1, -8.256, 10565.064, 84.862, 52460.858 18/02/17,09:13:15,15,08,2, 11.9,1,1, -8.256, 10565.079, 84.866, 52460.850 18/02/17,09:13:15,16,08,2, 11.9,1,1, -8.256, 10565.065, 84.843, 52460.818 18/02/17,09:13:15,17,08,2, 11.9,1,1, -8.256, 10565.075, 84.903, 52460.740 18/02/17,09:13:15,18,08,2, 11.9,1,1, -8.256, 10565.080, 84.884, 52460.856 18/02/17,09:13:15,19,08,2, 11.9,1,1, -8.256, 10565.104, 84.862, 52460.781 18/02/17,09:13:16,00,08,2, 11.9,1,1, -8.260, 10565.103, 84.862, 52460.781 18/02/17,09:13:16,01,08,2, 11.9,1,1, -8.260, 10565.120, 84.915, 52460.708 18/02/17,09:13:16,02,08,2, 11.9,1,1, -8.260, 10565.113, 84.927, 52460.872 18/02/17,09:13:16,03,08,2, 11.9,1,1, -8.260, 10565.106, 84.904, 52460.887 18/02/17,09:13:16,04,08,2, 11.9,1,1, -8.260, 10565.092, 84.883, 52460.868 18/02/17,09:13:16,05,08,2, 11.9,1,1, -8.260, 10565.099, 84.910, 52460.941 18/02/17,09:13:16,06,08,2, 11.9,1,1, -8.260, 10565.104, 84.876, 52460.807 18/02/17,09:13:16,07,08,2, 11.9,1,1, -8.260, 10565.110, 84.882, 52460.870 18/02/17,09:13:16,08,08,2, 11.9,1,1, -8.260, 10565.122, 84.880, 52460.867 18/02/17,09:13:16,09,08,2, 11.9,1,1, -8.260, 10565.130, 84.903, 52460.835 18/02/17,09:13:16,10,08,2, 11.9,1,1, -8.260, 10565.131, 84.888, 52460.801 18/02/17,09:13:16,11,08,2, 11.9,1,1, -8.260, 10565.124, 84.883, 52460.874 18/02/17,09:13:16,12,08,2, 11.9,1,1, -8.260, 10565.129, 84.894, 52460.916 18/02/17,09:13:16,13,08,2, 11.9,1,1, -8.260, 10565.154, 84.910, 52460.793 18/02/17,09:13:16,14,08,2, 11.9,1,1, -8.260, 10565.105, 84.920, 52460.833 18/02/17,09:13:16,15,08,2, 11.9,1,1, -8.260, 10565.134, 84.902, 52460.898 18/02/17,09:13:16,16,08,2, 11.9,1,1, -8.260, 10565.138, 84.876, 52460.801 18/02/17,09:13:16,17,08,2, 11.9,1,1, -8.260, 10565.125, 84.876, 52460.857 18/02/17,09:13:16,18,08,2, 11.9,1,1, -8.260, 10565.136, 84.860, 52460.831 18/02/17,09:13:16,19,08,2, 11.9,1,1, -8.260, 10565.142, 84.861, 52460.804 18/02/17,09:13:17,00,08,2, 11.8,1,1, -8.259, 10565.137, 84.861, 52460.804 18/02/17,09:13:17,01,08,2, 11.8,1,1, -8.259, 10565.160, 84.912, 52460.797 18/02/17,09:13:17,02,08,2, 11.8,1,1, -8.259, 10565.131, 84.907, 52460.819 18/02/17,09:13:17,03,08,2, 11.8,1,1, -8.259, 10565.179, 84.913, 52460.876 18/02/17,09:13:17,04,08,2, 11.8,1,1, -8.259, 10565.166, 84.915, 52460.893 18/02/17,09:13:17,05,08,2, 11.8,1,1, -8.259, 10565.153, 84.909, 52460.803 18/02/17,09:13:17,06,08,2, 11.8,1,1, -8.259, 10565.180, 84.919, 52460.917 18/02/17,09:13:17,07,08,2, 11.8,1,1, -8.259, 10565.166, 84.876, 52460.813 18/02/17,09:13:17,08,08,2, 11.8,1,1, -8.259, 10565.152, 84.869, 52460.811 18/02/17,09:13:17,09,08,2, 11.8,1,1, -8.259, 10565.158, 84.883, 52460.877 18/02/17,09:13:17,10,08,2, 11.8,1,1, -8.259, 10565.177, 84.888, 52460.867 18/02/17,09:13:17,11,08,2, 11.8,1,1, -8.259, 10565.176, 84.880, 52460.760 18/02/17,09:13:17,12,08,2, 11.8,1,1, -8.259, 10565.182, 84.883, 52460.778 18/02/17,09:13:17,13,08,2, 11.8,1,1, -8.259, 10565.188, 84.899, 52460.741 18/02/17,09:13:17,14,08,2, 11.8,1,1, -8.259, 10565.195, 84.917, 52460.913 18/02/17,09:13:17,15,08,2, 11.8,1,1, -8.259, 10565.186, 84.908, 52460.827 18/02/17,09:13:17,16,08,2, 11.8,1,1, -8.259, 10565.161, 84.873, 52460.931 18/02/17,09:13:17,17,08,2, 11.8,1,1, -8.259, 10565.192, 84.890, 52460.869 18/02/17,09:13:17,18,08,2, 11.8,1,1, -8.259, 10565.199, 84.863, 52460.827 18/02/17,09:13:17,19,08,2, 11.8,1,1, -8.259, 10565.200, 84.872, 52460.922 18/02/17,09:13:18,00,08,2, 11.9,1,1, -8.254, 10565.195, 84.872, 52460.922 18/02/17,09:13:18,01,08,2, 11.9,1,1, -8.254, 10565.201, 84.887, 52460.845 18/02/17,09:13:18,02,08,2, 11.9,1,1, -8.254, 10565.203, 84.903, 52460.894 18/02/17,09:13:18,03,08,2, 11.9,1,1, -8.254, 10565.215, 84.900, 52460.865 18/02/17,09:13:18,04,08,2, 11.9,1,1, -8.254, 10565.200, 84.877, 52460.789 18/02/17,09:13:18,05,08,2, 11.9,1,1, -8.254, 10565.207, 84.898, 52460.869 18/02/17,09:13:18,06,08,2, 11.9,1,1, -8.254, 10565.214, 84.894, 52460.866 18/02/17,09:13:18,07,08,2, 11.9,1,1, -8.254, 10565.202, 84.860, 52460.793 18/02/17,09:13:18,08,08,2, 11.9,1,1, -8.254, 10565.235, 84.875, 52460.841 18/02/17,09:13:18,09,08,2, 11.9,1,1, -8.254, 10565.242, 84.858, 52460.851 18/02/17,09:13:18,10,08,2, 11.9,1,1, -8.254, 10565.249, 84.882, 52460.793 18/02/17,09:13:18,11,08,2, 11.9,1,1, -8.254, 10565.228, 84.861, 52460.858 18/02/17,09:13:18,12,08,2, 11.9,1,1, -8.254, 10565.239, 84.883, 52460.845 18/02/17,09:13:18,13,08,2, 11.9,1,1, -8.254, 10565.239, 84.874, 52460.820 18/02/17,09:13:18,14,08,2, 11.9,1,1, -8.254, 10565.236, 84.894, 52461.027 18/02/17,09:13:18,15,08,2, 11.9,1,1, -8.254, 10565.247, 84.868, 52460.777 18/02/17,09:13:18,16,08,2, 11.9,1,1, -8.254, 10565.251, 84.867, 52460.770 18/02/17,09:13:18,17,08,2, 11.9,1,1, -8.254, 10565.249, 84.894, 52460.844 18/02/17,09:13:18,18,08,2, 11.9,1,1, -8.254, 10565.251, 84.860, 52460.833 18/02/17,09:13:18,19,08,2, 11.9,1,1, -8.254, 10565.245, 84.862, 52460.830 18/02/17,09:13:19,00,08,2, 11.8,1,1, -8.258, 10565.237, 84.862, 52460.830 18/02/17,09:13:19,01,08,2, 11.8,1,1, -8.258, 10565.287, 84.866, 52460.859 18/02/17,09:13:19,02,08,2, 11.8,1,1, -8.258, 10565.263, 84.879, 52460.854 18/02/17,09:13:19,03,08,2, 11.8,1,1, -8.258, 10565.299, 84.864, 52460.921 18/02/17,09:13:19,04,08,2, 11.8,1,1, -8.258, 10565.296, 84.874, 52460.875 18/02/17,09:13:19,05,08,2, 11.8,1,1, -8.258, 10565.285, 84.864, 52460.836 18/02/17,09:13:19,06,08,2, 11.8,1,1, -8.258, 10565.294, 84.858, 52460.798 18/02/17,09:13:19,07,08,2, 11.8,1,1, -8.258, 10565.294, 84.878, 52460.866 18/02/17,09:13:19,08,08,2, 11.8,1,1, -8.258, 10565.282, 84.855, 52460.863 18/02/17,09:13:19,09,08,2, 11.8,1,1, -8.258, 10565.329, 84.862, 52460.815 18/02/17,09:13:19,10,08,2, 11.8,1,1, -8.258, 10565.308, 84.850, 52460.849 18/02/17,09:13:19,11,08,2, 11.8,1,1, -8.258, 10565.302, 84.864, 52460.812 18/02/17,09:13:19,12,08,2, 11.8,1,1, -8.258, 10565.282, 84.859, 52460.909 18/02/17,09:13:19,13,08,2, 11.8,1,1, -8.258, 10565.339, 84.876, 52460.899 18/02/17,09:13:19,14,08,2, 11.8,1,1, -8.258, 10565.324, 84.873, 52460.877 18/02/17,09:13:19,15,08,2, 11.8,1,1, -8.258, 10565.339, 84.904, 52460.881 18/02/17,09:13:19,16,08,2, 11.8,1,1, -8.258, 10565.340, 84.893, 52460.881 18/02/17,09:13:19,17,08,2, 11.8,1,1, -8.258, 10565.360, 84.866, 52460.816 18/02/17,09:13:19,18,08,2, 11.8,1,1, -8.258, 10565.358, 84.856, 52460.800 18/02/17,09:13:19,19,08,2, 11.8,1,1, -8.258, 10565.337, 84.860, 52460.843 18/02/17,09:13:20,00,08,2, 11.9,1,1, -8.258, 10565.329, 84.860, 52460.843 18/02/17,09:13:20,01,08,2, 11.9,1,1, -8.258, 10565.352, 84.847, 52460.789 18/02/17,09:13:20,02,08,2, 11.9,1,1, -8.258, 10565.359, 84.871, 52460.869 18/02/17,09:13:20,03,08,2, 11.9,1,1, -8.258, 10565.388, 84.867, 52460.934 18/02/17,09:13:20,04,08,2, 11.9,1,1, -8.258, 10565.411, 84.889, 52460.898 18/02/17,09:13:20,05,08,2, 11.9,1,1, -8.258, 10565.374, 84.845, 52460.878 18/02/17,09:13:20,06,08,2, 11.9,1,1, -8.258, 10565.372, 84.862, 52460.892 18/02/17,09:13:20,07,08,2, 11.9,1,1, -8.258, 10565.342, 84.855, 52460.870 18/02/17,09:13:20,08,08,2, 11.9,1,1, -8.258, 10565.387, 84.872, 52461.055 18/02/17,09:13:20,09,08,2, 11.9,1,1, -8.258, 10565.402, 84.865, 52460.924 18/02/17,09:13:20,10,08,2, 11.9,1,1, -8.258, 10565.393, 84.858, 52460.916 18/02/17,09:13:20,11,08,2, 11.9,1,1, -8.258, 10565.401, 84.852, 52460.911 18/02/17,09:13:20,12,08,2, 11.9,1,1, -8.258, 10565.405, 84.850, 52460.826 18/02/17,09:13:20,13,08,2, 11.9,1,1, -8.258, 10565.412, 84.891, 52460.893 18/02/17,09:13:20,14,08,2, 11.9,1,1, -8.258, 10565.446, 84.869, 52460.844 18/02/17,09:13:20,15,08,2, 11.9,1,1, -8.258, 10565.419, 84.877, 52460.801 18/02/17,09:13:20,16,08,2, 11.9,1,1, -8.258, 10565.431, 84.873, 52460.817 18/02/17,09:13:20,17,08,2, 11.9,1,1, -8.258, 10565.448, 84.875, 52461.037 18/02/17,09:13:20,18,08,2, 11.9,1,1, -8.258, 10565.457, 84.887, 52460.967 18/02/17,09:13:20,19,08,2, 11.9,1,1, -8.258, 10565.461, 84.871, 52460.897 18/02/17,09:13:21,00,08,2, 11.8,1,1, -8.262, 10565.454, 84.871, 52460.897 18/02/17,09:13:21,01,08,2, 11.8,1,1, -8.262, 10565.464, 84.851, 52460.887 18/02/17,09:13:21,02,08,2, 11.8,1,1, -8.262, 10565.480, 84.854, 52460.853 18/02/17,09:13:21,03,08,2, 11.8,1,1, -8.262, 10565.480, 84.857, 52460.899 18/02/17,09:13:21,04,08,2, 11.8,1,1, -8.262, 10565.505, 84.848, 52460.914 18/02/17,09:13:21,05,08,2, 11.8,1,1, -8.262, 10565.496, 84.843, 52460.884 18/02/17,09:13:21,06,08,2, 11.8,1,1, -8.262, 10565.489, 84.854, 52460.840 18/02/17,09:13:21,07,08,2, 11.8,1,1, -8.262, 10565.513, 84.862, 52460.916 18/02/17,09:13:21,08,08,2, 11.8,1,1, -8.262, 10565.514, 84.832, 52460.900 18/02/17,09:13:21,09,08,2, 11.8,1,1, -8.262, 10565.509, 84.846, 52460.871 18/02/17,09:13:21,10,08,2, 11.8,1,1, -8.262, 10565.524, 84.832, 52460.855 18/02/17,09:13:21,11,08,2, 11.8,1,1, -8.262, 10565.533, 84.809, 52460.844 18/02/17,09:13:21,12,08,2, 11.8,1,1, -8.262, 10565.549, 84.804, 52460.862 18/02/17,09:13:21,13,08,2, 11.8,1,1, -8.262, 10565.540, 84.809, 52460.799 18/02/17,09:13:21,14,08,2, 11.8,1,1, -8.262, 10565.551, 84.842, 52460.841 18/02/17,09:13:21,15,08,2, 11.8,1,1, -8.262, 10565.568, 84.833, 52460.905 18/02/17,09:13:21,16,08,2, 11.8,1,1, -8.262, 10565.603, 84.862, 52460.861 18/02/17,09:13:21,17,08,2, 11.8,1,1, -8.262, 10565.585, 84.846, 52460.919 18/02/17,09:13:21,18,08,2, 11.8,1,1, -8.262, 10565.586, 84.867, 52460.851 18/02/17,09:13:21,19,08,2, 11.8,1,1, -8.262, 10565.585, 84.839, 52460.881 18/02/17,09:13:22,00,08,2, 11.8,1,1, -8.263, 10565.579, 84.839, 52460.881 18/02/17,09:13:22,01,08,2, 11.8,1,1, -8.263, 10565.599, 84.831, 52460.928 18/02/17,09:13:22,02,08,2, 11.8,1,1, -8.263, 10565.606, 84.840, 52461.008 18/02/17,09:13:22,03,08,2, 11.8,1,1, -8.263, 10565.601, 84.818, 52460.753 18/02/17,09:13:22,04,08,2, 11.8,1,1, -8.263, 10565.621, 84.842, 52460.833 18/02/17,09:13:22,05,08,2, 11.8,1,1, -8.263, 10565.633, 84.832, 52460.877 18/02/17,09:13:22,06,08,2, 11.8,1,1, -8.263, 10565.640, 84.855, 52460.901 18/02/17,09:13:22,07,08,2, 11.8,1,1, -8.263, 10565.618, 84.814, 52460.870 18/02/17,09:13:22,08,08,2, 11.8,1,1, -8.263, 10565.669, 84.833, 52460.885 18/02/17,09:13:22,09,08,2, 11.8,1,1, -8.263, 10565.632, 84.816, 52460.865 18/02/17,09:13:22,10,08,2, 11.8,1,1, -8.263, 10565.670, 84.814, 52460.804 18/02/17,09:13:22,11,08,2, 11.8,1,1, -8.263, 10565.689, 84.788, 52460.875 18/02/17,09:13:22,12,08,2, 11.8,1,1, -8.263, 10565.663, 84.798, 52460.852 18/02/17,09:13:22,13,08,2, 11.8,1,1, -8.263, 10565.673, 84.806, 52460.899 18/02/17,09:13:22,14,08,2, 11.8,1,1, -8.263, 10565.724, 84.808, 52460.848 18/02/17,09:13:22,15,08,2, 11.8,1,1, -8.263, 10565.722, 84.806, 52460.896 18/02/17,09:13:22,16,08,2, 11.8,1,1, -8.263, 10565.731, 84.819, 52460.806 18/02/17,09:13:22,17,08,2, 11.8,1,1, -8.263, 10565.738, 84.827, 52460.911 18/02/17,09:13:22,18,08,2, 11.8,1,1, -8.263, 10565.751, 84.816, 52460.893 18/02/17,09:13:22,19,08,2, 11.8,1,1, -8.263, 10565.743, 84.805, 52460.820 18/02/17,09:13:23,00,08,2, 11.9,1,1, -8.257, 10565.737, 84.805, 52460.820 18/02/17,09:13:23,01,08,2, 11.9,1,1, -8.257, 10565.759, 84.813, 52460.854 18/02/17,09:13:23,02,08,2, 11.9,1,1, -8.257, 10565.759, 84.764, 52460.861 18/02/17,09:13:23,03,08,2, 11.9,1,1, -8.257, 10565.754, 84.774, 52460.859 18/02/17,09:13:23,04,08,2, 11.9,1,1, -8.257, 10565.765, 84.763, 52460.919 18/02/17,09:13:23,05,08,2, 11.9,1,1, -8.257, 10565.800, 84.792, 52460.892 18/02/17,09:13:23,06,08,2, 11.9,1,1, -8.257, 10565.807, 84.790, 52460.843 18/02/17,09:13:23,07,08,2, 11.9,1,1, -8.257, 10565.790, 84.783, 52460.941 18/02/17,09:13:23,08,08,2, 11.9,1,1, -8.257, 10565.827, 84.784, 52460.922 18/02/17,09:13:23,09,08,2, 11.9,1,1, -8.257, 10565.827, 84.792, 52460.877 18/02/17,09:13:23,10,08,2, 11.9,1,1, -8.257, 10565.808, 84.758, 52460.829 18/02/17,09:13:23,11,08,2, 11.9,1,1, -8.257, 10565.806, 84.752, 52460.835 18/02/17,09:13:23,12,08,2, 11.9,1,1, -8.257, 10565.833, 84.741, 52460.882 18/02/17,09:13:23,13,08,2, 11.9,1,1, -8.257, 10565.821, 84.742, 52460.827 18/02/17,09:13:23,14,08,2, 11.9,1,1, -8.257, 10565.856, 84.754, 52460.853 18/02/17,09:13:23,15,08,2, 11.9,1,1, -8.257, 10565.864, 84.762, 52460.914 18/02/17,09:13:23,16,08,2, 11.9,1,1, -8.257, 10565.873, 84.797, 52460.918 18/02/17,09:13:23,17,08,2, 11.9,1,1, -8.257, 10565.880, 84.757, 52460.873 18/02/17,09:13:23,18,08,2, 11.9,1,1, -8.257, 10565.875, 84.773, 52460.872 18/02/17,09:13:23,19,08,2, 11.9,1,1, -8.257, 10565.866, 84.753, 52460.844 18/02/17,09:13:24,00,09,2, 11.9,1,1, -8.261, 10565.863, 84.753, 52460.844 18/02/17,09:13:24,01,09,2, 11.9,1,1, -8.261, 10565.873, 84.708, 52460.918 18/02/17,09:13:24,02,09,2, 11.9,1,1, -8.261, 10565.883, 84.709, 52460.889 18/02/17,09:13:24,03,09,2, 11.9,1,1, -8.261, 10565.891, 84.682, 52460.894 18/02/17,09:13:24,04,09,2, 11.9,1,1, -8.261, 10565.902, 84.702, 52460.855 18/02/17,09:13:24,05,09,2, 11.9,1,1, -8.261, 10565.903, 84.702, 52460.931 18/02/17,09:13:24,06,09,2, 11.9,1,1, -8.261, 10565.933, 84.725, 52460.941 18/02/17,09:13:24,07,09,2, 11.9,1,1, -8.261, 10565.943, 84.744, 52460.939 18/02/17,09:13:24,08,09,2, 11.9,1,1, -8.261, 10565.956, 84.722, 52460.885 18/02/17,09:13:24,09,09,2, 11.9,1,1, -8.261, 10565.954, 84.709, 52460.846 18/02/17,09:13:24,10,09,2, 11.9,1,1, -8.261, 10565.926, 84.691, 52460.848 18/02/17,09:13:24,11,09,2, 11.9,1,1, -8.261, 10565.962, 84.702, 52460.859 18/02/17,09:13:24,12,09,2, 11.9,1,1, -8.261, 10565.977, 84.699, 52460.850 18/02/17,09:13:24,13,09,2, 11.9,1,1, -8.261, 10565.971, 84.701, 52460.880 18/02/17,09:13:24,14,09,2, 11.9,1,1, -8.261, 10565.971, 84.675, 52460.890 18/02/17,09:13:24,15,09,2, 11.9,1,1, -8.261, 10565.992, 84.684, 52460.895 18/02/17,09:13:24,16,09,2, 11.9,1,1, -8.261, 10565.991, 84.688, 52460.935 18/02/17,09:13:24,17,09,2, 11.9,1,1, -8.261, 10566.012, 84.712, 52460.900 18/02/17,09:13:24,18,09,2, 11.9,1,1, -8.261, 10566.007, 84.705, 52460.924 18/02/17,09:13:24,19,09,2, 11.9,1,1, -8.261, 10565.996, 84.699, 52460.924 18/02/17,09:13:25,00,08,2, 11.8,1,1, -8.263, 10565.996, 84.699, 52460.924 18/02/17,09:13:25,01,08,2, 11.8,1,1, -8.263, 10566.045, 84.668, 52460.932 18/02/17,09:13:25,02,08,2, 11.8,1,1, -8.263, 10566.032, 84.623, 52460.883 18/02/17,09:13:25,03,08,2, 11.8,1,1, -8.263, 10566.024, 84.656, 52460.963 18/02/17,09:13:25,04,08,2, 11.8,1,1, -8.263, 10566.057, 84.642, 52460.898 18/02/17,09:13:25,05,08,2, 11.8,1,1, -8.263, 10566.065, 84.653, 52460.879 18/02/17,09:13:25,06,08,2, 11.8,1,1, -8.263, 10566.058, 84.649, 52460.829 18/02/17,09:13:25,07,08,2, 11.8,1,1, -8.263, 10566.036, 84.650, 52460.896 18/02/17,09:13:25,08,08,2, 11.8,1,1, -8.263, 10566.060, 84.655, 52460.933 18/02/17,09:13:25,09,08,2, 11.8,1,1, -8.263, 10566.076, 84.635, 52460.898 18/02/17,09:13:25,10,08,2, 11.8,1,1, -8.263, 10566.063, 84.621, 52460.909 18/02/17,09:13:25,11,08,2, 11.8,1,1, -8.263, 10566.078, 84.610, 52460.823 18/02/17,09:13:25,12,08,2, 11.8,1,1, -8.263, 10566.080, 84.622, 52460.910 18/02/17,09:13:25,13,08,2, 11.8,1,1, -8.263, 10566.107, 84.588, 52460.815 18/02/17,09:13:25,14,08,2, 11.8,1,1, -8.263, 10566.106, 84.599, 52460.885 18/02/17,09:13:25,15,08,2, 11.8,1,1, -8.263, 10566.115, 84.599, 52460.892 18/02/17,09:13:25,16,08,2, 11.8,1,1, -8.263, 10566.151, 84.615, 52460.838 18/02/17,09:13:25,17,08,2, 11.8,1,1, -8.263, 10566.132, 84.618, 52460.908 18/02/17,09:13:25,18,08,2, 11.8,1,1, -8.263, 10566.133, 84.624, 52460.938 18/02/17,09:13:25,19,08,2, 11.8,1,1, -8.263, 10566.146, 84.576, 52460.932 18/02/17,09:13:26,00,08,2, 11.8,1,1, -8.257, 10566.146, 84.576, 52460.932 18/02/17,09:13:26,01,08,2, 11.8,1,1, -8.257, 10566.174, 84.564, 52460.791 18/02/17,09:13:26,02,08,2, 11.8,1,1, -8.257, 10566.128, 84.583, 52460.860 18/02/17,09:13:26,03,08,2, 11.8,1,1, -8.257, 10566.138, 84.572, 52460.785 18/02/17,09:13:26,04,08,2, 11.8,1,1, -8.257, 10566.129, 84.571, 52460.807 18/02/17,09:13:26,05,08,2, 11.8,1,1, -8.257, 10566.190, 84.558, 52460.902 18/02/17,09:13:26,06,08,2, 11.8,1,1, -8.257, 10566.195, 84.555, 52460.882 18/02/17,09:13:26,07,08,2, 11.8,1,1, -8.257, 10566.173, 84.562, 52460.940 18/02/17,09:13:26,08,08,2, 11.8,1,1, -8.257, 10566.183, 84.565, 52460.901 18/02/17,09:13:26,09,08,2, 11.8,1,1, -8.257, 10566.192, 84.562, 52460.882 18/02/17,09:13:26,10,08,2, 11.8,1,1, -8.257, 10566.180, 84.545, 52460.898 18/02/17,09:13:26,11,08,2, 11.8,1,1, -8.257, 10566.202, 84.558, 52460.906 18/02/17,09:13:26,12,08,2, 11.8,1,1, -8.257, 10566.224, 84.511, 52460.834 18/02/17,09:13:26,13,08,2, 11.8,1,1, -8.257, 10566.212, 84.505, 52460.799 18/02/17,09:13:26,14,08,2, 11.8,1,1, -8.257, 10566.207, 84.520, 52460.840 18/02/17,09:13:26,15,08,2, 11.8,1,1, -8.257, 10566.213, 84.514, 52460.873 18/02/17,09:13:26,16,08,2, 11.8,1,1, -8.257, 10566.260, 84.550, 52461.093 18/02/17,09:13:26,17,08,2, 11.8,1,1, -8.257, 10566.210, 84.527, 52460.797 18/02/17,09:13:26,18,08,2, 11.8,1,1, -8.257, 10566.229, 84.538, 52460.837 18/02/17,09:13:26,19,08,2, 11.8,1,1, -8.257, 10566.248, 84.528, 52460.804 18/02/17,09:13:27,00,08,2, 11.9,1,1, -8.256, 10566.247, 84.528, 52460.804 18/02/17,09:13:27,01,08,2, 11.9,1,1, -8.256, 10566.247, 84.487, 52460.843 18/02/17,09:13:27,02,08,2, 11.9,1,1, -8.256, 10566.216, 84.498, 52460.830 18/02/17,09:13:27,03,08,2, 11.9,1,1, -8.256, 10566.260, 84.474, 52460.846 18/02/17,09:13:27,04,08,2, 11.9,1,1, -8.256, 10566.243, 84.482, 52460.854 18/02/17,09:13:27,05,08,2, 11.9,1,1, -8.256, 10566.272, 84.489, 52460.889 18/02/17,09:13:27,06,08,2, 11.9,1,1, -8.256, 10566.280, 84.522, 52460.938 18/02/17,09:13:27,07,08,2, 11.9,1,1, -8.256, 10566.264, 84.492, 52460.896 18/02/17,09:13:27,08,08,2, 11.9,1,1, -8.256, 10566.287, 84.497, 52460.856 18/02/17,09:13:27,09,08,2, 11.9,1,1, -8.256, 10566.276, 84.467, 52460.820 18/02/17,09:13:27,10,08,2, 11.9,1,1, -8.256, 10566.267, 84.487, 52460.926 18/02/17,09:13:27,11,08,2, 11.9,1,1, -8.256, 10566.284, 84.450, 52460.879 18/02/17,09:13:27,12,08,2, 11.9,1,1, -8.256, 10566.313, 84.449, 52460.811 18/02/17,09:13:27,13,08,2, 11.9,1,1, -8.256, 10566.287, 84.441, 52460.876 18/02/17,09:13:27,14,08,2, 11.9,1,1, -8.256, 10566.308, 84.440, 52460.869 18/02/17,09:13:27,15,08,2, 11.9,1,1, -8.256, 10566.295, 84.452, 52460.787 18/02/17,09:13:27,16,08,2, 11.9,1,1, -8.256, 10566.286, 84.451, 52460.816 18/02/17,09:13:27,17,08,2, 11.9,1,1, -8.256, 10566.303, 84.481, 52460.909 18/02/17,09:13:27,18,08,2, 11.9,1,1, -8.256, 10566.286, 84.456, 52460.833 18/02/17,09:13:27,19,08,2, 11.9,1,1, -8.256, 10566.285, 84.451, 52460.903 18/02/17,09:13:28,00,08,2, 11.9,1,1, -8.256, 10566.280, 84.451, 52460.903 18/02/17,09:13:28,01,08,2, 11.9,1,1, -8.256, 10566.271, 84.423, 52460.837 18/02/17,09:13:28,02,08,2, 11.9,1,1, -8.256, 10566.289, 84.422, 52460.923 18/02/17,09:13:28,03,08,2, 11.9,1,1, -8.256, 10566.283, 84.400, 52460.837 18/02/17,09:13:28,04,08,2, 11.9,1,1, -8.256, 10566.272, 84.424, 52460.983 18/02/17,09:13:28,05,08,2, 11.9,1,1, -8.256, 10566.292, 84.431, 52460.959 18/02/17,09:13:28,06,08,2, 11.9,1,1, -8.256, 10566.325, 84.432, 52460.912 18/02/17,09:13:28,07,08,2, 11.9,1,1, -8.256, 10566.282, 84.416, 52460.873 18/02/17,09:13:28,08,08,2, 11.9,1,1, -8.256, 10566.317, 84.426, 52460.904 18/02/17,09:13:28,09,08,2, 11.9,1,1, -8.256, 10566.287, 84.445, 52460.928 18/02/17,09:13:28,10,08,2, 11.9,1,1, -8.256, 10566.294, 84.417, 52460.858 18/02/17,09:13:28,11,08,2, 11.9,1,1, -8.256, 10566.306, 84.409, 52460.876 18/02/17,09:13:28,12,08,2, 11.9,1,1, -8.256, 10566.298, 84.395, 52460.837 18/02/17,09:13:28,13,08,2, 11.9,1,1, -8.256, 10566.292, 84.387, 52460.867 18/02/17,09:13:28,14,08,2, 11.9,1,1, -8.256, 10566.301, 84.365, 52460.832 18/02/17,09:13:28,15,08,2, 11.9,1,1, -8.256, 10566.314, 84.401, 52460.950 18/02/17,09:13:28,16,08,2, 11.9,1,1, -8.256, 10566.308, 84.409, 52460.949 18/02/17,09:13:28,17,08,2, 11.9,1,1, -8.256, 10566.333, 84.418, 52461.024 18/02/17,09:13:28,18,08,2, 11.9,1,1, -8.256, 10566.312, 84.404, 52460.896 18/02/17,09:13:28,19,08,2, 11.9,1,1, -8.256, 10566.309, 84.409, 52460.932 18/02/17,09:13:29,00,08,2, 11.9,1,1, -8.258, 10566.305, 84.409, 52460.932 18/02/17,09:13:29,01,08,2, 11.9,1,1, -8.258, 10566.301, 84.400, 52460.951 18/02/17,09:13:29,02,08,2, 11.9,1,1, -8.258, 10566.288, 84.360, 52460.888 18/02/17,09:13:29,03,08,2, 11.9,1,1, -8.258, 10566.290, 84.396, 52460.974 18/02/17,09:13:29,04,08,2, 11.9,1,1, -8.258, 10566.310, 84.383, 52460.946 18/02/17,09:13:29,05,08,2, 11.9,1,1, -8.258, 10566.271, 84.389, 52461.017 18/02/17,09:13:29,06,08,2, 11.9,1,1, -8.258, 10566.275, 84.380, 52460.979 18/02/17,09:13:29,07,08,2, 11.9,1,1, -8.258, 10566.290, 84.393, 52461.043 18/02/17,09:13:29,08,08,2, 11.9,1,1, -8.258, 10566.282, 84.412, 52460.971 18/02/17,09:13:29,09,08,2, 11.9,1,1, -8.258, 10566.262, 84.382, 52460.981 18/02/17,09:13:29,10,08,2, 11.9,1,1, -8.258, 10566.292, 84.376, 52460.988 18/02/17,09:13:29,11,08,2, 11.9,1,1, -8.258, 10566.274, 84.367, 52460.920 18/02/17,09:13:29,12,08,2, 11.9,1,1, -8.258, 10566.239, 84.350, 52460.909 18/02/17,09:13:29,13,08,2, 11.9,1,1, -8.258, 10566.246, 84.364, 52460.949 18/02/17,09:13:29,14,08,2, 11.9,1,1, -8.258, 10566.255, 84.369, 52461.017 18/02/17,09:13:29,15,08,2, 11.9,1,1, -8.258, 10566.231, 84.384, 52461.074 18/02/17,09:13:29,16,08,2, 11.9,1,1, -8.258, 10566.279, 84.393, 52461.006 18/02/17,09:13:29,17,08,2, 11.9,1,1, -8.258, 10566.270, 84.382, 52460.988 18/02/17,09:13:29,18,08,2, 11.9,1,1, -8.258, 10566.257, 84.419, 52460.985 18/02/17,09:13:29,19,08,2, 11.9,1,1, -8.258, 10566.231, 84.370, 52461.002 18/02/17,09:13:30,00,08,2, 11.9,1,1, -8.254, 10566.230, 84.370, 52461.002 18/02/17,09:13:30,01,08,2, 11.9,1,1, -8.254, 10566.208, 84.386, 52461.055 18/02/17,09:13:30,02,08,2, 11.9,1,1, -8.254, 10566.207, 84.390, 52461.052 18/02/17,09:13:30,03,08,2, 11.9,1,1, -8.254, 10566.211, 84.380, 52461.068 18/02/17,09:13:30,04,08,2, 11.9,1,1, -8.254, 10566.200, 84.384, 52461.041 18/02/17,09:13:30,05,08,2, 11.9,1,1, -8.254, 10566.193, 84.386, 52460.968 18/02/17,09:13:30,06,08,2, 11.9,1,1, -8.254, 10566.174, 84.382, 52460.957 18/02/17,09:13:30,07,08,2, 11.9,1,1, -8.254, 10566.215, 84.405, 52460.988 18/02/17,09:13:30,08,08,2, 11.9,1,1, -8.254, 10566.159, 84.412, 52461.003 18/02/17,09:13:30,09,08,2, 11.9,1,1, -8.254, 10566.179, 84.411, 52460.988 18/02/17,09:13:30,10,08,2, 11.9,1,1, -8.254, 10566.176, 84.380, 52460.990 18/02/17,09:13:30,11,08,2, 11.9,1,1, -8.254, 10566.134, 84.387, 52461.086 18/02/17,09:13:30,12,08,2, 11.9,1,1, -8.254, 10566.139, 84.378, 52461.006 18/02/17,09:13:30,13,08,2, 11.9,1,1, -8.254, 10566.144, 84.396, 52461.105 18/02/17,09:13:30,14,08,2, 11.9,1,1, -8.254, 10566.157, 84.403, 52461.053 18/02/17,09:13:30,15,08,2, 11.9,1,1, -8.254, 10566.126, 84.410, 52461.085 18/02/17,09:13:30,16,08,2, 11.9,1,1, -8.254, 10566.119, 84.422, 52461.095 18/02/17,09:13:30,17,08,2, 11.9,1,1, -8.254, 10566.153, 84.431, 52461.148 18/02/17,09:13:30,18,08,2, 11.9,1,1, -8.254, 10566.088, 84.419, 52461.136 18/02/17,09:13:30,19,08,2, 11.9,1,1, -8.254, 10566.120, 84.418, 52461.038 18/02/17,09:13:31,00,08,2, 11.9,1,1, -8.262, 10566.113, 84.418, 52461.038 18/02/17,09:13:31,01,08,2, 11.9,1,1, -8.262, 10566.087, 84.414, 52461.041 18/02/17,09:13:31,02,08,2, 11.9,1,1, -8.262, 10566.060, 84.396, 52461.058 18/02/17,09:13:31,03,08,2, 11.9,1,1, -8.262, 10566.065, 84.406, 52461.004 18/02/17,09:13:31,04,08,2, 11.9,1,1, -8.262, 10566.067, 84.420, 52461.047 18/02/17,09:13:31,05,08,2, 11.9,1,1, -8.262, 10566.049, 84.453, 52461.125 18/02/17,09:13:31,06,08,2, 11.9,1,1, -8.262, 10566.042, 84.438, 52461.103 18/02/17,09:13:31,07,08,2, 11.9,1,1, -8.262, 10566.031, 84.459, 52461.137 18/02/17,09:13:31,08,08,2, 11.9,1,1, -8.262, 10566.001, 84.437, 52461.158 18/02/17,09:13:31,09,08,2, 11.9,1,1, -8.262, 10566.012, 84.442, 52461.158 18/02/17,09:13:31,10,08,2, 11.9,1,1, -8.262, 10566.002, 84.455, 52461.156 18/02/17,09:13:31,11,08,2, 11.9,1,1, -8.262, 10565.984, 84.431, 52461.078 18/02/17,09:13:31,12,08,2, 11.9,1,1, -8.262, 10565.994, 84.450, 52461.090 18/02/17,09:13:31,13,08,2, 11.9,1,1, -8.262, 10565.975, 84.439, 52461.105 18/02/17,09:13:31,14,08,2, 11.9,1,1, -8.262, 10565.982, 84.467, 52461.135 18/02/17,09:13:31,15,08,2, 11.9,1,1, -8.262, 10565.961, 84.460, 52461.167 18/02/17,09:13:31,16,08,2, 11.9,1,1, -8.262, 10565.942, 84.498, 52461.208 18/02/17,09:13:31,17,08,2, 11.9,1,1, -8.262, 10565.947, 84.495, 52461.118 18/02/17,09:13:31,18,08,2, 11.9,1,1, -8.262, 10565.907, 84.525, 52461.248 18/02/17,09:13:31,19,08,2, 11.9,1,1, -8.262, 10565.902, 84.492, 52461.174 18/02/17,09:13:32,00,09,2, 11.9,1,1, -8.256, 10565.896, 84.492, 52461.174 18/02/17,09:13:32,01,09,2, 11.9,1,1, -8.256, 10565.843, 84.477, 52461.102 18/02/17,09:13:32,02,09,2, 11.9,1,1, -8.256, 10565.869, 84.511, 52461.170 18/02/17,09:13:32,03,09,2, 11.9,1,1, -8.256, 10565.856, 84.507, 52461.156 18/02/17,09:13:32,04,09,2, 11.9,1,1, -8.256, 10565.844, 84.527, 52461.285 18/02/17,09:13:32,05,09,2, 11.9,1,1, -8.256, 10565.848, 84.553, 52461.199 18/02/17,09:13:32,06,09,2, 11.9,1,1, -8.256, 10565.839, 84.556, 52461.204 18/02/17,09:13:32,07,09,2, 11.9,1,1, -8.256, 10565.817, 84.563, 52461.196 18/02/17,09:13:32,08,09,2, 11.9,1,1, -8.256, 10565.798, 84.568, 52461.203 18/02/17,09:13:32,09,09,2, 11.9,1,1, -8.256, 10565.798, 84.562, 52461.269 18/02/17,09:13:32,10,09,2, 11.9,1,1, -8.256, 10565.767, 84.562, 52461.188 18/02/17,09:13:32,11,09,2, 11.9,1,1, -8.256, 10565.746, 84.569, 52461.246 18/02/17,09:13:32,12,09,2, 11.9,1,1, -8.256, 10565.763, 84.581, 52461.230 18/02/17,09:13:32,13,09,2, 11.9,1,1, -8.256, 10565.742, 84.598, 52461.190 18/02/17,09:13:32,14,09,2, 11.9,1,1, -8.256, 10565.741, 84.627, 52461.191 18/02/17,09:13:32,15,09,2, 11.9,1,1, -8.256, 10565.738, 84.630, 52461.288 18/02/17,09:13:32,16,09,2, 11.9,1,1, -8.256, 10565.720, 84.641, 52461.242 18/02/17,09:13:32,17,09,2, 11.9,1,1, -8.256, 10565.706, 84.657, 52461.262 18/02/17,09:13:32,18,09,2, 11.9,1,1, -8.256, 10565.697, 84.643, 52461.230 18/02/17,09:13:32,19,09,2, 11.9,1,1, -8.256, 10565.648, 84.670, 52461.310 18/02/17,09:13:33,00,09,2, 11.9,1,1, -8.259, 10565.646, 84.670, 52461.310 18/02/17,09:13:33,01,09,2, 11.9,1,1, -8.259, 10565.648, 84.666, 52461.275 18/02/17,09:13:33,02,09,2, 11.9,1,1, -8.259, 10565.630, 84.633, 52461.215 18/02/17,09:13:33,03,09,2, 11.9,1,1, -8.259, 10565.617, 84.686, 52461.294 18/02/17,09:13:33,04,09,2, 11.9,1,1, -8.259, 10565.607, 84.697, 52461.344 18/02/17,09:13:33,05,09,2, 11.9,1,1, -8.259, 10565.622, 84.741, 52461.397 18/02/17,09:13:33,06,09,2, 11.9,1,1, -8.259, 10565.590, 84.738, 52461.356 18/02/17,09:13:33,07,09,2, 11.9,1,1, -8.259, 10565.578, 84.764, 52461.349 18/02/17,09:13:33,08,09,2, 11.9,1,1, -8.259, 10565.586, 84.753, 52461.345 18/02/17,09:13:33,09,09,2, 11.9,1,1, -8.259, 10565.557, 84.737, 52461.348 18/02/17,09:13:33,10,09,2, 11.9,1,1, -8.259, 10565.533, 84.745, 52461.426 18/02/17,09:13:33,11,09,2, 11.9,1,1, -8.259, 10565.523, 84.751, 52461.261 18/02/17,09:13:33,12,09,2, 11.9,1,1, -8.259, 10565.507, 84.754, 52461.327 18/02/17,09:13:33,13,09,2, 11.9,1,1, -8.259, 10565.497, 84.770, 52461.357 18/02/17,09:13:33,14,09,2, 11.9,1,1, -8.259, 10565.447, 84.813, 52461.403 18/02/17,09:13:33,15,09,2, 11.9,1,1, -8.259, 10565.463, 84.814, 52461.463 18/02/17,09:13:33,16,09,2, 11.9,1,1, -8.259, 10565.485, 84.834, 52461.396 18/02/17,09:13:33,17,09,2, 11.9,1,1, -8.259, 10565.441, 84.833, 52461.360 18/02/17,09:13:33,18,09,2, 11.9,1,1, -8.259, 10565.426, 84.834, 52461.380 18/02/17,09:13:33,19,09,2, 11.9,1,1, -8.259, 10565.399, 84.804, 52461.468 18/02/17,09:13:34,00,09,2, 11.9,1,1, -8.256, 10565.395, 84.804, 52461.468 18/02/17,09:13:34,01,09,2, 11.9,1,1, -8.256, 10565.383, 84.835, 52461.417 18/02/17,09:13:34,02,09,2, 11.9,1,1, -8.256, 10565.353, 84.842, 52461.341 18/02/17,09:13:34,03,09,2, 11.9,1,1, -8.256, 10565.342, 84.863, 52461.440 18/02/17,09:13:34,04,09,2, 11.9,1,1, -8.256, 10565.325, 84.897, 52461.458 18/02/17,09:13:34,05,09,2, 11.9,1,1, -8.256, 10565.318, 84.886, 52461.439 18/02/17,09:13:34,06,09,2, 11.9,1,1, -8.256, 10565.305, 84.905, 52461.489 18/02/17,09:13:34,07,09,2, 11.9,1,1, -8.256, 10565.301, 84.929, 52461.417 18/02/17,09:13:34,08,09,2, 11.9,1,1, -8.256, 10565.293, 84.911, 52461.430 18/02/17,09:13:34,09,09,2, 11.9,1,1, -8.256, 10565.263, 84.900, 52461.388 18/02/17,09:13:34,10,09,2, 11.9,1,1, -8.256, 10565.267, 84.915, 52461.419 18/02/17,09:13:34,11,09,2, 11.9,1,1, -8.256, 10565.251, 84.914, 52461.384 18/02/17,09:13:34,12,09,2, 11.9,1,1, -8.256, 10565.216, 84.933, 52461.355 18/02/17,09:13:34,13,09,2, 11.9,1,1, -8.256, 10565.212, 84.941, 52461.490 18/02/17,09:13:34,14,09,2, 11.9,1,1, -8.256, 10565.188, 84.964, 52461.521 18/02/17,09:13:34,15,09,2, 11.9,1,1, -8.256, 10565.178, 84.977, 52461.523 18/02/17,09:13:34,16,09,2, 11.9,1,1, -8.256, 10565.175, 84.970, 52461.508 18/02/17,09:13:34,17,09,2, 11.9,1,1, -8.256, 10565.160, 84.983, 52461.491 18/02/17,09:13:34,18,09,2, 11.9,1,1, -8.256, 10565.122, 84.981, 52461.477 18/02/17,09:13:34,19,09,2, 11.9,1,1, -8.256, 10565.128, 85.003, 52461.504 18/02/17,09:13:35,00,09,2, 11.9,1,1, -8.258, 10565.120, 85.003, 52461.504 18/02/17,09:13:35,01,09,2, 11.9,1,1, -8.258, 10565.077, 85.005, 52461.512 18/02/17,09:13:35,02,09,2, 11.9,1,1, -8.258, 10565.060, 85.006, 52461.552 18/02/17,09:13:35,03,09,2, 11.9,1,1, -8.258, 10565.077, 85.045, 52461.544 18/02/17,09:13:35,04,09,2, 11.9,1,1, -8.258, 10565.035, 85.034, 52461.595 18/02/17,09:13:35,05,09,2, 11.9,1,1, -8.258, 10565.061, 85.094, 52461.655 18/02/17,09:13:35,06,09,2, 11.9,1,1, -8.258, 10565.039, 85.078, 52461.668 18/02/17,09:13:35,07,09,2, 11.9,1,1, -8.258, 10564.986, 85.076, 52461.624 18/02/17,09:13:35,08,09,2, 11.9,1,1, -8.258, 10564.970, 85.101, 52461.651 18/02/17,09:13:35,09,09,2, 11.9,1,1, -8.258, 10564.986, 85.112, 52461.689 18/02/17,09:13:35,10,09,2, 11.9,1,1, -8.258, 10564.969, 85.119, 52461.742 18/02/17,09:13:35,11,09,2, 11.9,1,1, -8.258, 10564.966, 85.109, 52461.634 18/02/17,09:13:35,12,09,2, 11.9,1,1, -8.258, 10564.963, 85.133, 52461.739 18/02/17,09:13:35,13,09,2, 11.9,1,1, -8.258, 10564.922, 85.153, 52461.828 18/02/17,09:13:35,14,09,2, 11.9,1,1, -8.258, 10564.938, 85.134, 52461.630 18/02/17,09:13:35,15,09,2, 11.9,1,1, -8.258, 10564.895, 85.146, 52461.686 18/02/17,09:13:35,16,09,2, 11.9,1,1, -8.258, 10564.899, 85.166, 52461.635 18/02/17,09:13:35,17,09,2, 11.9,1,1, -8.258, 10564.868, 85.147, 52461.602 18/02/17,09:13:35,18,09,2, 11.9,1,1, -8.258, 10564.863, 85.166, 52461.698 18/02/17,09:13:35,19,09,2, 11.9,1,1, -8.258, 10564.836, 85.171, 52461.694 18/02/17,09:13:36,00,09,2, 11.9,1,1, -8.260, 10564.828, 85.171, 52461.694 18/02/17,09:13:36,01,09,2, 11.9,1,1, -8.260, 10564.804, 85.188, 52461.753 18/02/17,09:13:36,02,09,2, 11.9,1,1, -8.260, 10564.812, 85.197, 52461.763 18/02/17,09:13:36,03,09,2, 11.9,1,1, -8.260, 10564.793, 85.209, 52461.679 18/02/17,09:13:36,04,09,2, 11.9,1,1, -8.260, 10564.780, 85.239, 52461.775 18/02/17,09:13:36,05,09,2, 11.9,1,1, -8.260, 10564.784, 85.243, 52461.746 18/02/17,09:13:36,06,09,2, 11.9,1,1, -8.260, 10564.749, 85.247, 52461.687 18/02/17,09:13:36,07,09,2, 11.9,1,1, -8.260, 10564.746, 85.242, 52461.757 18/02/17,09:13:36,08,09,2, 11.9,1,1, -8.260, 10564.733, 85.243, 52461.786 18/02/17,09:13:36,09,09,2, 11.9,1,1, -8.260, 10564.736, 85.253, 52461.771 18/02/17,09:13:36,10,09,2, 11.9,1,1, -8.260, 10564.732, 85.253, 52461.676 18/02/17,09:13:36,11,09,2, 11.9,1,1, -8.260, 10564.709, 85.281, 52461.779 18/02/17,09:13:36,12,09,2, 11.9,1,1, -8.260, 10564.702, 85.269, 52461.744 18/02/17,09:13:36,13,09,2, 11.9,1,1, -8.260, 10564.684, 85.279, 52461.645 18/02/17,09:13:36,14,09,2, 11.9,1,1, -8.260, 10564.669, 85.278, 52461.699 18/02/17,09:13:36,15,09,2, 11.9,1,1, -8.260, 10564.636, 85.298, 52461.762 18/02/17,09:13:36,16,09,2, 11.9,1,1, -8.260, 10564.626, 85.312, 52461.757 18/02/17,09:13:36,17,09,2, 11.9,1,1, -8.260, 10564.629, 85.299, 52461.786 18/02/17,09:13:36,18,09,2, 11.9,1,1, -8.260, 10564.636, 85.305, 52461.716 18/02/17,09:13:36,19,09,2, 11.9,1,1, -8.260, 10564.617, 85.321, 52461.784 18/02/17,09:13:37,00,09,2, 11.9,1,1, -8.255, 10564.611, 85.321, 52461.784 18/02/17,09:13:37,01,09,2, 11.9,1,1, -8.255, 10564.610, 85.344, 52461.712 18/02/17,09:13:37,02,09,2, 11.9,1,1, -8.255, 10564.588, 85.351, 52461.802 18/02/17,09:13:37,03,09,2, 11.9,1,1, -8.255, 10564.593, 85.391, 52461.779 18/02/17,09:13:37,04,09,2, 11.9,1,1, -8.255, 10564.581, 85.373, 52461.773 18/02/17,09:13:37,05,09,2, 11.9,1,1, -8.255, 10564.525, 85.390, 52461.757 18/02/17,09:13:37,06,09,2, 11.9,1,1, -8.255, 10564.539, 85.371, 52461.790 18/02/17,09:13:37,07,09,2, 11.9,1,1, -8.255, 10564.540, 85.411, 52461.780 18/02/17,09:13:37,08,09,2, 11.9,1,1, -8.255, 10564.528, 85.405, 52461.728 18/02/17,09:13:37,09,09,2, 11.9,1,1, -8.255, 10564.514, 85.440, 52461.759 18/02/17,09:13:37,10,09,2, 11.9,1,1, -8.255, 10564.505, 85.419, 52461.835 18/02/17,09:13:37,11,09,2, 11.9,1,1, -8.255, 10564.495, 85.419, 52461.793 18/02/17,09:13:37,12,09,2, 11.9,1,1, -8.255, 10564.499, 85.444, 52461.750 18/02/17,09:13:37,13,09,2, 11.9,1,1, -8.255, 10564.490, 85.425, 52461.714 18/02/17,09:13:37,14,09,2, 11.9,1,1, -8.255, 10564.483, 85.444, 52461.776 18/02/17,09:13:37,15,09,2, 11.9,1,1, -8.255, 10564.469, 85.458, 52461.819 18/02/17,09:13:37,16,09,2, 11.9,1,1, -8.255, 10564.471, 85.486, 52461.772 18/02/17,09:13:37,17,09,2, 11.9,1,1, -8.255, 10564.452, 85.475, 52461.859 18/02/17,09:13:37,18,09,2, 11.9,1,1, -8.255, 10564.456, 85.506, 52461.830 18/02/17,09:13:37,19,09,2, 11.9,1,1, -8.255, 10564.458, 85.503, 52461.861 18/02/17,09:13:38,00,08,2, 11.9,1,1, -8.259, 10564.452, 85.503, 52461.861 18/02/17,09:13:38,01,08,2, 11.9,1,1, -8.259, 10564.440, 85.503, 52461.730 18/02/17,09:13:38,02,08,2, 11.9,1,1, -8.259, 10564.434, 85.526, 52461.826 18/02/17,09:13:38,03,08,2, 11.9,1,1, -8.259, 10564.430, 85.540, 52461.795 18/02/17,09:13:38,04,08,2, 11.9,1,1, -8.259, 10564.417, 85.553, 52461.857 18/02/17,09:13:38,05,08,2, 11.9,1,1, -8.259, 10564.395, 85.563, 52461.774 18/02/17,09:13:38,06,08,2, 11.9,1,1, -8.259, 10564.378, 85.564, 52461.833 18/02/17,09:13:38,07,08,2, 11.9,1,1, -8.259, 10564.390, 85.570, 52461.730 18/02/17,09:13:38,08,08,2, 11.9,1,1, -8.259, 10564.381, 85.569, 52461.820 18/02/17,09:13:38,09,08,2, 11.9,1,1, -8.259, 10564.374, 85.567, 52461.822 18/02/17,09:13:38,10,08,2, 11.9,1,1, -8.259, 10564.376, 85.578, 52461.835 18/02/17,09:13:38,11,08,2, 11.9,1,1, -8.259, 10564.385, 85.572, 52461.829 18/02/17,09:13:38,12,08,2, 11.9,1,1, -8.259, 10564.377, 85.587, 52461.806 18/02/17,09:13:38,13,08,2, 11.9,1,1, -8.259, 10564.377, 85.594, 52461.827 18/02/17,09:13:38,14,08,2, 11.9,1,1, -8.259, 10564.381, 85.607, 52461.799 18/02/17,09:13:38,15,08,2, 11.9,1,1, -8.259, 10564.327, 85.618, 52461.700 18/02/17,09:13:38,16,08,2, 11.9,1,1, -8.259, 10564.372, 85.607, 52461.796 18/02/17,09:13:38,17,08,2, 11.9,1,1, -8.259, 10564.335, 85.623, 52461.819 18/02/17,09:13:38,18,08,2, 11.9,1,1, -8.259, 10564.347, 85.621, 52461.782 18/02/17,09:13:38,19,08,2, 11.9,1,1, -8.259, 10564.343, 85.619, 52461.820 18/02/17,09:13:39,00,09,2, 11.9,1,1, -8.257, 10564.336, 85.619, 52461.820 18/02/17,09:13:39,01,09,2, 11.9,1,1, -8.257, 10564.340, 85.644, 52461.853 18/02/17,09:13:39,02,09,2, 11.9,1,1, -8.257, 10564.326, 85.627, 52461.840 18/02/17,09:13:39,03,09,2, 11.9,1,1, -8.257, 10564.334, 85.650, 52461.803 18/02/17,09:13:39,04,09,2, 11.9,1,1, -8.257, 10564.324, 85.683, 52461.771 18/02/17,09:13:39,05,09,2, 11.9,1,1, -8.257, 10564.334, 85.664, 52461.769 18/02/17,09:13:39,06,09,2, 11.9,1,1, -8.257, 10564.336, 85.678, 52461.797 18/02/17,09:13:39,07,09,2, 11.9,1,1, -8.257, 10564.338, 85.658, 52461.797 18/02/17,09:13:39,08,09,2, 11.9,1,1, -8.257, 10564.311, 85.681, 52461.748 18/02/17,09:13:39,09,09,2, 11.9,1,1, -8.257, 10564.302, 85.698, 52461.829 18/02/17,09:13:39,10,09,2, 11.9,1,1, -8.257, 10564.330, 85.670, 52461.800 18/02/17,09:13:39,11,09,2, 11.9,1,1, -8.257, 10564.327, 85.675, 52461.754 18/02/17,09:13:39,12,09,2, 11.9,1,1, -8.257, 10564.300, 85.703, 52461.856 18/02/17,09:13:39,13,09,2, 11.9,1,1, -8.257, 10564.311, 85.691, 52461.817 18/02/17,09:13:39,14,09,2, 11.9,1,1, -8.257, 10564.324, 85.712, 52461.798 18/02/17,09:13:39,15,09,2, 11.9,1,1, -8.257, 10564.302, 85.705, 52461.763 18/02/17,09:13:39,16,09,2, 11.9,1,1, -8.257, 10564.314, 85.721, 52461.807 18/02/17,09:13:39,17,09,2, 11.9,1,1, -8.257, 10564.307, 85.717, 52461.771 18/02/17,09:13:39,18,09,2, 11.9,1,1, -8.257, 10564.297, 85.723, 52461.695 18/02/17,09:13:39,19,09,2, 11.9,1,1, -8.257, 10564.310, 85.745, 52461.796 18/02/17,09:13:40,00,09,2, 11.9,1,1, -8.258, 10564.302, 85.745, 52461.796 18/02/17,09:13:40,01,09,2, 11.9,1,1, -8.258, 10564.344, 85.757, 52461.814 18/02/17,09:13:40,02,09,2, 11.9,1,1, -8.258, 10564.315, 85.721, 52461.710 18/02/17,09:13:40,03,09,2, 11.9,1,1, -8.258, 10564.319, 85.737, 52461.811 18/02/17,09:13:40,04,09,2, 11.9,1,1, -8.258, 10564.327, 85.736, 52461.815 18/02/17,09:13:40,05,09,2, 11.9,1,1, -8.258, 10564.333, 85.752, 52461.844 18/02/17,09:13:40,06,09,2, 11.9,1,1, -8.258, 10564.316, 85.764, 52461.689 18/02/17,09:13:40,07,09,2, 11.9,1,1, -8.258, 10564.316, 85.731, 52461.642 18/02/17,09:13:40,08,09,2, 11.9,1,1, -8.258, 10564.317, 85.740, 52461.629 18/02/17,09:13:40,09,09,2, 11.9,1,1, -8.258, 10564.318, 85.755, 52461.626 18/02/17,09:13:40,10,09,2, 11.9,1,1, -8.258, 10564.309, 85.746, 52461.648 18/02/17,09:13:40,11,09,2, 11.9,1,1, -8.258, 10564.341, 85.788, 52461.639 18/02/17,09:13:40,12,09,2, 11.9,1,1, -8.258, 10564.315, 85.749, 52461.642 18/02/17,09:13:40,13,09,2, 11.9,1,1, -8.258, 10564.303, 85.795, 52461.658 18/02/17,09:13:40,14,09,2, 11.9,1,1, -8.258, 10564.316, 85.759, 52461.651 18/02/17,09:13:40,15,09,2, 11.9,1,1, -8.258, 10564.320, 85.780, 52461.662 18/02/17,09:13:40,16,09,2, 11.9,1,1, -8.258, 10564.332, 85.733, 52461.597 18/02/17,09:13:40,17,09,2, 11.9,1,1, -8.258, 10564.285, 85.772, 52461.565 18/02/17,09:13:40,18,09,2, 11.9,1,1, -8.258, 10564.302, 85.763, 52461.634 18/02/17,09:13:40,19,09,2, 11.9,1,1, -8.258, 10564.306, 85.756, 52461.602 18/02/17,09:13:41,00,09,2, 11.9,1,1, -8.257, 10564.302, 85.756, 52461.602 18/02/17,09:13:41,01,09,2, 11.9,1,1, -8.257, 10564.340, 85.800, 52461.643 18/02/17,09:13:41,02,09,2, 11.9,1,1, -8.257, 10564.346, 85.784, 52461.666 18/02/17,09:13:41,03,09,2, 11.9,1,1, -8.257, 10564.356, 85.809, 52461.625 18/02/17,09:13:41,04,09,2, 11.9,1,1, -8.257, 10564.354, 85.793, 52461.591 18/02/17,09:13:41,05,09,2, 11.9,1,1, -8.257, 10564.341, 85.765, 52461.548 18/02/17,09:13:41,06,09,2, 11.9,1,1, -8.257, 10564.334, 85.766, 52461.561 18/02/17,09:13:41,07,09,2, 11.9,1,1, -8.257, 10564.360, 85.782, 52461.504 18/02/17,09:13:41,08,09,2, 11.9,1,1, -8.257, 10564.326, 85.810, 52461.540 18/02/17,09:13:41,09,09,2, 11.9,1,1, -8.257, 10564.356, 85.781, 52461.570 18/02/17,09:13:41,10,09,2, 11.9,1,1, -8.257, 10564.360, 85.797, 52461.606 18/02/17,09:13:41,11,09,2, 11.9,1,1, -8.257, 10564.375, 85.803, 52461.564 18/02/17,09:13:41,12,09,2, 11.9,1,1, -8.257, 10564.369, 85.808, 52461.550 18/02/17,09:13:41,13,09,2, 11.9,1,1, -8.257, 10564.370, 85.813, 52461.559 18/02/17,09:13:41,14,09,2, 11.9,1,1, -8.257, 10564.357, 85.809, 52461.495 18/02/17,09:13:41,15,09,2, 11.9,1,1, -8.257, 10564.356, 85.772, 52461.569 18/02/17,09:13:41,16,09,2, 11.9,1,1, -8.257, 10564.379, 85.754, 52461.641 18/02/17,09:13:41,17,09,2, 11.9,1,1, -8.257, 10564.380, 85.768, 52461.558 18/02/17,09:13:41,18,09,2, 11.9,1,1, -8.257, 10564.419, 85.793, 52461.561 18/02/17,09:13:41,19,09,2, 11.9,1,1, -8.257, 10564.401, 85.769, 52461.588 18/02/17,09:13:42,00,09,2, 11.9,1,1, -8.257, 10564.394, 85.769, 52461.588 18/02/17,09:13:42,01,09,2, 11.9,1,1, -8.257, 10564.410, 85.785, 52461.546 18/02/17,09:13:42,02,09,2, 11.9,1,1, -8.257, 10564.405, 85.796, 52461.557 18/02/17,09:13:42,03,09,2, 11.9,1,1, -8.257, 10564.413, 85.776, 52461.497 18/02/17,09:13:42,04,09,2, 11.9,1,1, -8.257, 10564.418, 85.757, 52461.552 18/02/17,09:13:42,05,09,2, 11.9,1,1, -8.257, 10564.406, 85.723, 52461.348 18/02/17,09:13:42,06,09,2, 11.9,1,1, -8.257, 10564.454, 85.752, 52461.556 18/02/17,09:13:42,07,09,2, 11.9,1,1, -8.257, 10564.447, 85.738, 52461.562 18/02/17,09:13:42,08,09,2, 11.9,1,1, -8.257, 10564.466, 85.746, 52461.526 18/02/17,09:13:42,09,09,2, 11.9,1,1, -8.257, 10564.455, 85.748, 52461.413 18/02/17,09:13:42,10,09,2, 11.9,1,1, -8.257, 10564.476, 85.762, 52461.613 18/02/17,09:13:42,11,09,2, 11.9,1,1, -8.257, 10564.448, 85.754, 52461.566 18/02/17,09:13:42,12,09,2, 11.9,1,1, -8.257, 10564.479, 85.757, 52461.579 18/02/17,09:13:42,13,09,2, 11.9,1,1, -8.257, 10564.498, 85.751, 52461.462 18/02/17,09:13:42,14,09,2, 11.9,1,1, -8.257, 10564.484, 85.752, 52461.550 18/02/17,09:13:42,15,09,2, 11.9,1,1, -8.257, 10564.485, 85.707, 52461.459 18/02/17,09:13:42,16,09,2, 11.9,1,1, -8.257, 10564.500, 85.686, 52461.521 18/02/17,09:13:42,17,09,2, 11.9,1,1, -8.257, 10564.507, 85.721, 52461.517 18/02/17,09:13:42,18,09,2, 11.9,1,1, -8.257, 10564.515, 85.710, 52461.424 18/02/17,09:13:42,19,09,2, 11.9,1,1, -8.257, 10564.520, 85.750, 52461.489 18/02/17,09:13:43,00,08,2, 11.9,1,1, -8.259, 10564.519, 85.750, 52461.489 18/02/17,09:13:43,01,08,2, 11.9,1,1, -8.259, 10564.530, 85.713, 52461.460 18/02/17,09:13:43,02,08,2, 11.9,1,1, -8.259, 10564.524, 85.719, 52461.457 18/02/17,09:13:43,03,08,2, 11.9,1,1, -8.259, 10564.540, 85.711, 52461.411 18/02/17,09:13:43,04,08,2, 11.9,1,1, -8.259, 10564.518, 85.661, 52461.400 18/02/17,09:13:43,05,08,2, 11.9,1,1, -8.259, 10564.554, 85.702, 52461.481 18/02/17,09:13:43,06,08,2, 11.9,1,1, -8.259, 10564.555, 85.669, 52461.451 18/02/17,09:13:43,07,08,2, 11.9,1,1, -8.259, 10564.569, 85.646, 52461.398 18/02/17,09:13:43,08,08,2, 11.9,1,1, -8.259, 10564.589, 85.644, 52461.352 18/02/17,09:13:43,09,08,2, 11.9,1,1, -8.259, 10564.560, 85.644, 52461.356 18/02/17,09:13:43,10,08,2, 11.9,1,1, -8.259, 10564.600, 85.655, 52461.370 18/02/17,09:13:43,11,08,2, 11.9,1,1, -8.259, 10564.607, 85.628, 52461.377 18/02/17,09:13:43,12,08,2, 11.9,1,1, -8.259, 10564.603, 85.649, 52461.393 18/02/17,09:13:43,13,08,2, 11.9,1,1, -8.259, 10564.607, 85.623, 52461.381 18/02/17,09:13:43,14,08,2, 11.9,1,1, -8.259, 10564.613, 85.627, 52461.421 18/02/17,09:13:43,15,08,2, 11.9,1,1, -8.259, 10564.586, 85.578, 52461.347 18/02/17,09:13:43,16,08,2, 11.9,1,1, -8.259, 10564.610, 85.590, 52461.359 18/02/17,09:13:43,17,08,2, 11.9,1,1, -8.259, 10564.588, 85.556, 52461.376 18/02/17,09:13:43,18,08,2, 11.9,1,1, -8.259, 10564.656, 85.561, 52461.286 18/02/17,09:13:43,19,08,2, 11.9,1,1, -8.259, 10564.623, 85.560, 52461.349 18/02/17,09:13:44,00,09,2, 11.9,1,1, -8.261, 10564.619, 85.560, 52461.349 18/02/17,09:13:44,01,09,2, 11.9,1,1, -8.261, 10564.623, 85.547, 52461.294 18/02/17,09:13:44,02,09,2, 11.9,1,1, -8.261, 10564.656, 85.555, 52461.403 18/02/17,09:13:44,03,09,2, 11.9,1,1, -8.261, 10564.643, 85.522, 52461.244 18/02/17,09:13:44,04,09,2, 11.9,1,1, -8.261, 10564.648, 85.516, 52461.335 18/02/17,09:13:44,05,09,2, 11.9,1,1, -8.261, 10564.678, 85.479, 52461.315 18/02/17,09:13:44,06,09,2, 11.9,1,1, -8.261, 10564.689, 85.503, 52461.276 18/02/17,09:13:44,07,09,2, 11.9,1,1, -8.261, 10564.722, 85.491, 52461.325 18/02/17,09:13:44,08,09,2, 11.9,1,1, -8.261, 10564.696, 85.488, 52461.241 18/02/17,09:13:44,09,09,2, 11.9,1,1, -8.261, 10564.736, 85.488, 52461.356 18/02/17,09:13:44,10,09,2, 11.9,1,1, -8.261, 10564.754, 85.511, 52461.268 18/02/17,09:13:44,11,09,2, 11.9,1,1, -8.261, 10564.768, 85.492, 52461.285 18/02/17,09:13:44,12,09,2, 11.9,1,1, -8.261, 10564.749, 85.482, 52461.236 18/02/17,09:13:44,13,09,2, 11.9,1,1, -8.261, 10564.785, 85.459, 52461.285 18/02/17,09:13:44,14,09,2, 11.9,1,1, -8.261, 10564.798, 85.429, 52461.220 18/02/17,09:13:44,15,09,2, 11.9,1,1, -8.261, 10564.805, 85.463, 52461.334 18/02/17,09:13:44,16,09,2, 11.9,1,1, -8.261, 10564.782, 85.408, 52461.169 18/02/17,09:13:44,17,09,2, 11.9,1,1, -8.261, 10564.840, 85.413, 52461.260 18/02/17,09:13:44,18,09,2, 11.9,1,1, -8.261, 10564.843, 85.413, 52461.171 18/02/17,09:13:44,19,09,2, 11.9,1,1, -8.261, 10564.854, 85.420, 52461.211 18/02/17,09:13:45,00,08,2, 11.9,1,1, -8.258, 10564.853, 85.420, 52461.211 18/02/17,09:13:45,01,08,2, 11.9,1,1, -8.258, 10564.903, 85.435, 52461.272 18/02/17,09:13:45,02,08,2, 11.9,1,1, -8.258, 10564.884, 85.406, 52461.207 18/02/17,09:13:45,03,08,2, 11.9,1,1, -8.258, 10564.898, 85.407, 52461.207 18/02/17,09:13:45,04,08,2, 11.9,1,1, -8.258, 10564.932, 85.399, 52461.272 18/02/17,09:13:45,05,08,2, 11.9,1,1, -8.258, 10564.949, 85.408, 52461.181 18/02/17,09:13:45,06,08,2, 11.9,1,1, -8.258, 10564.913, 85.373, 52461.285 18/02/17,09:13:45,07,08,2, 11.9,1,1, -8.258, 10564.958, 85.353, 52461.209 18/02/17,09:13:45,08,08,2, 11.9,1,1, -8.258, 10564.981, 85.377, 52461.162 18/02/17,09:13:45,09,08,2, 11.9,1,1, -8.258, 10564.981, 85.373, 52461.144 18/02/17,09:13:45,10,08,2, 11.9,1,1, -8.258, 10565.003, 85.386, 52461.173 18/02/17,09:13:45,11,08,2, 11.9,1,1, -8.258, 10564.998, 85.369, 52461.101 18/02/17,09:13:45,12,08,2, 11.9,1,1, -8.258, 10565.019, 85.346, 52461.203 18/02/17,09:13:45,13,08,2, 11.9,1,1, -8.258, 10565.021, 85.372, 52461.196 18/02/17,09:13:45,14,08,2, 11.9,1,1, -8.258, 10565.035, 85.345, 52461.240 18/02/17,09:13:45,15,08,2, 11.9,1,1, -8.258, 10565.063, 85.319, 52461.121 18/02/17,09:13:45,16,08,2, 11.9,1,1, -8.258, 10565.127, 85.311, 52460.935 18/02/17,09:13:45,17,08,2, 11.9,1,1, -8.258, 10565.070, 85.274, 52461.029 18/02/17,09:13:45,18,08,2, 11.9,1,1, -8.258, 10565.104, 85.295, 52461.102 18/02/17,09:13:45,19,08,2, 11.9,1,1, -8.258, 10565.136, 85.321, 52461.113 18/02/17,09:13:46,00,09,2, 11.8,1,1, -8.259, 10565.128, 85.321, 52461.113 18/02/17,09:13:46,01,09,2, 11.8,1,1, -8.259, 10565.145, 85.317, 52461.205 18/02/17,09:13:46,02,09,2, 11.8,1,1, -8.259, 10565.161, 85.301, 52461.136 18/02/17,09:13:46,03,09,2, 11.8,1,1, -8.259, 10565.164, 85.280, 52461.170 18/02/17,09:13:46,04,09,2, 11.8,1,1, -8.259, 10565.176, 85.289, 52461.193 18/02/17,09:13:46,05,09,2, 11.8,1,1, -8.259, 10565.193, 85.270, 52461.170 18/02/17,09:13:46,06,09,2, 11.8,1,1, -8.259, 10565.210, 85.267, 52461.079 18/02/17,09:13:46,07,09,2, 11.8,1,1, -8.259, 10565.226, 85.260, 52461.097 18/02/17,09:13:46,08,09,2, 11.8,1,1, -8.259, 10565.246, 85.252, 52461.132 18/02/17,09:13:46,09,09,2, 11.8,1,1, -8.259, 10565.247, 85.255, 52461.130 18/02/17,09:13:46,10,09,2, 11.8,1,1, -8.259, 10565.272, 85.277, 52461.144 18/02/17,09:13:46,11,09,2, 11.8,1,1, -8.259, 10565.257, 85.286, 52461.168 18/02/17,09:13:46,12,09,2, 11.8,1,1, -8.259, 10565.274, 85.262, 52461.222 18/02/17,09:13:46,13,09,2, 11.8,1,1, -8.259, 10565.333, 85.237, 52461.097 18/02/17,09:13:46,14,09,2, 11.8,1,1, -8.259, 10565.318, 85.238, 52461.165 18/02/17,09:13:46,15,09,2, 11.8,1,1, -8.259, 10565.290, 85.192, 52460.955 18/02/17,09:13:46,16,09,2, 11.8,1,1, -8.259, 10565.356, 85.191, 52461.109 18/02/17,09:13:46,17,09,2, 11.8,1,1, -8.259, 10565.357, 85.218, 52461.086 18/02/17,09:13:46,18,09,2, 11.8,1,1, -8.259, 10565.364, 85.184, 52461.097 18/02/17,09:13:46,19,09,2, 11.8,1,1, -8.259, 10565.367, 85.210, 52461.133 18/02/17,09:13:47,00,09,2, 11.9,1,1, -8.259, 10565.362, 85.210, 52461.133 18/02/17,09:13:47,01,09,2, 11.9,1,1, -8.259, 10565.403, 85.222, 52461.201 18/02/17,09:13:47,02,09,2, 11.9,1,1, -8.259, 10565.414, 85.196, 52461.119 18/02/17,09:13:47,03,09,2, 11.9,1,1, -8.259, 10565.406, 85.195, 52461.167 18/02/17,09:13:47,04,09,2, 11.9,1,1, -8.259, 10565.433, 85.166, 52461.130 18/02/17,09:13:47,05,09,2, 11.9,1,1, -8.259, 10565.417, 85.133, 52461.086 18/02/17,09:13:47,06,09,2, 11.9,1,1, -8.259, 10565.416, 85.117, 52461.047 18/02/17,09:13:47,07,09,2, 11.9,1,1, -8.259, 10565.435, 85.139, 52461.132 18/02/17,09:13:47,08,09,2, 11.9,1,1, -8.259, 10565.424, 85.132, 52461.047 18/02/17,09:13:47,09,09,2, 11.9,1,1, -8.259, 10565.473, 85.124, 52461.100 18/02/17,09:13:47,10,09,2, 11.9,1,1, -8.259, 10565.490, 85.149, 52461.133 18/02/17,09:13:47,11,09,2, 11.9,1,1, -8.259, 10565.510, 85.137, 52461.093 18/02/17,09:13:47,12,09,2, 11.9,1,1, -8.259, 10565.529, 85.119, 52461.066 18/02/17,09:13:47,13,09,2, 11.9,1,1, -8.259, 10565.525, 85.127, 52461.134 18/02/17,09:13:47,14,09,2, 11.9,1,1, -8.259, 10565.517, 85.123, 52461.057 18/02/17,09:13:47,15,09,2, 11.9,1,1, -8.259, 10565.527, 85.098, 52460.946 18/02/17,09:13:47,16,09,2, 11.9,1,1, -8.259, 10565.547, 85.098, 52461.107 18/02/17,09:13:47,17,09,2, 11.9,1,1, -8.259, 10565.555, 85.055, 52461.030 18/02/17,09:13:47,18,09,2, 11.9,1,1, -8.259, 10565.567, 85.079, 52461.084 18/02/17,09:13:47,19,09,2, 11.9,1,1, -8.259, 10565.592, 85.077, 52461.082 18/02/17,09:13:48,00,09,2, 11.8,1,1, -8.262, 10565.587, 85.077, 52461.082 18/02/17,09:13:48,01,09,2, 11.8,1,1, -8.262, 10565.598, 85.072, 52461.127 18/02/17,09:13:48,02,09,2, 11.8,1,1, -8.262, 10565.613, 85.082, 52461.125 18/02/17,09:13:48,03,09,2, 11.8,1,1, -8.262, 10565.629, 85.040, 52461.084 18/02/17,09:13:48,04,09,2, 11.8,1,1, -8.262, 10565.656, 85.067, 52461.040 18/02/17,09:13:48,05,09,2, 11.8,1,1, -8.262, 10565.646, 85.054, 52461.020 18/02/17,09:13:48,06,09,2, 11.8,1,1, -8.262, 10565.655, 85.032, 52461.078 18/02/17,09:13:48,07,09,2, 11.8,1,1, -8.262, 10565.692, 85.040, 52461.093 18/02/17,09:13:48,08,09,2, 11.8,1,1, -8.262, 10565.681, 85.030, 52461.072 18/02/17,09:13:48,09,09,2, 11.8,1,1, -8.262, 10565.664, 85.020, 52461.070 18/02/17,09:13:48,10,09,2, 11.8,1,1, -8.262, 10565.711, 85.015, 52460.962 18/02/17,09:13:48,11,09,2, 11.8,1,1, -8.262, 10565.691, 85.060, 52461.110 18/02/17,09:13:48,12,09,2, 11.8,1,1, -8.262, 10565.706, 85.011, 52461.015 18/02/17,09:13:48,13,09,2, 11.8,1,1, -8.262, 10565.722, 85.009, 52461.071 18/02/17,09:13:48,14,09,2, 11.8,1,1, -8.262, 10565.724, 85.004, 52460.941 18/02/17,09:13:48,15,09,2, 11.8,1,1, -8.262, 10565.721, 84.994, 52461.072 18/02/17,09:13:48,16,09,2, 11.8,1,1, -8.262, 10565.746, 84.986, 52461.008 18/02/17,09:13:48,17,09,2, 11.8,1,1, -8.262, 10565.759, 84.975, 52461.033 18/02/17,09:13:48,18,09,2, 11.8,1,1, -8.262, 10565.746, 84.999, 52461.031 18/02/17,09:13:48,19,09,2, 11.8,1,1, -8.262, 10565.754, 84.999, 52461.104 18/02/17,09:13:49,00,09,2, 11.8,1,1, -8.258, 10565.746, 84.999, 52461.104 18/02/17,09:13:49,01,09,2, 11.8,1,1, -8.258, 10565.799, 84.990, 52461.119 18/02/17,09:13:49,02,09,2, 11.8,1,1, -8.258, 10565.799, 84.974, 52461.134 18/02/17,09:13:49,03,09,2, 11.8,1,1, -8.258, 10565.811, 84.965, 52461.102 18/02/17,09:13:49,04,09,2, 11.8,1,1, -8.258, 10565.808, 84.959, 52460.966 18/02/17,09:13:49,05,09,2, 11.8,1,1, -8.258, 10565.807, 84.953, 52461.006 18/02/17,09:13:49,06,09,2, 11.8,1,1, -8.258, 10565.805, 84.952, 52461.076 18/02/17,09:13:49,07,09,2, 11.8,1,1, -8.258, 10565.787, 84.948, 52461.036 18/02/17,09:13:49,08,09,2, 11.8,1,1, -8.258, 10565.797, 84.938, 52460.969 18/02/17,09:13:49,09,09,2, 11.8,1,1, -8.258, 10565.839, 84.921, 52460.966 18/02/17,09:13:49,10,09,2, 11.8,1,1, -8.258, 10565.789, 84.943, 52461.034 18/02/17,09:13:49,11,09,2, 11.8,1,1, -8.258, 10565.844, 84.948, 52461.106 18/02/17,09:13:49,12,09,2, 11.8,1,1, -8.258, 10565.845, 84.954, 52461.093 18/02/17,09:13:49,13,09,2, 11.8,1,1, -8.258, 10565.834, 84.937, 52461.052 18/02/17,09:13:49,14,09,2, 11.8,1,1, -8.258, 10565.862, 84.911, 52460.995 18/02/17,09:13:49,15,09,2, 11.8,1,1, -8.258, 10565.870, 84.911, 52460.969 18/02/17,09:13:49,16,09,2, 11.8,1,1, -8.258, 10565.829, 84.906, 52460.985 18/02/17,09:13:49,17,09,2, 11.8,1,1, -8.258, 10565.847, 84.878, 52461.060 18/02/17,09:13:49,18,09,2, 11.8,1,1, -8.258, 10565.824, 84.925, 52461.288 18/02/17,09:13:49,19,09,2, 11.8,1,1, -8.258, 10565.863, 84.896, 52461.111 18/02/17,09:13:50,00,09,2, 11.8,1,1, -8.259, 10565.863, 84.896, 52461.111 18/02/17,09:13:50,01,09,2, 11.8,1,1, -8.259, 10565.872, 84.912, 52461.013 18/02/17,09:13:50,02,09,2, 11.8,1,1, -8.259, 10565.881, 84.926, 52461.047 18/02/17,09:13:50,03,09,2, 11.8,1,1, -8.259, 10565.876, 84.892, 52461.034 18/02/17,09:13:50,04,09,2, 11.8,1,1, -8.259, 10565.885, 84.875, 52461.052 18/02/17,09:13:50,05,09,2, 11.8,1,1, -8.259, 10565.871, 84.867, 52461.005 18/02/17,09:13:50,06,09,2, 11.8,1,1, -8.259, 10565.900, 84.853, 52461.027 18/02/17,09:13:50,07,09,2, 11.8,1,1, -8.259, 10565.877, 84.855, 52461.019 18/02/17,09:13:50,08,09,2, 11.8,1,1, -8.259, 10565.857, 84.854, 52461.022 18/02/17,09:13:50,09,09,2, 11.8,1,1, -8.259, 10565.884, 84.864, 52461.103 18/02/17,09:13:50,10,09,2, 11.8,1,1, -8.259, 10565.870, 84.843, 52461.112 18/02/17,09:13:50,11,09,2, 11.8,1,1, -8.259, 10565.887, 84.868, 52461.049 18/02/17,09:13:50,12,09,2, 11.8,1,1, -8.259, 10565.887, 84.840, 52461.037 18/02/17,09:13:50,13,09,2, 11.8,1,1, -8.259, 10565.872, 84.858, 52461.049 18/02/17,09:13:50,14,09,2, 11.8,1,1, -8.259, 10565.846, 84.838, 52461.048 18/02/17,09:13:50,15,09,2, 11.8,1,1, -8.259, 10565.860, 84.824, 52461.069 18/02/17,09:13:50,16,09,2, 11.8,1,1, -8.259, 10565.879, 84.823, 52461.106 18/02/17,09:13:50,17,09,2, 11.8,1,1, -8.259, 10565.866, 84.806, 52461.073 18/02/17,09:13:50,18,09,2, 11.8,1,1, -8.259, 10565.888, 84.791, 52460.992 18/02/17,09:13:50,19,09,2, 11.8,1,1, -8.259, 10565.888, 84.841, 52461.055 18/02/17,09:13:51,00,09,2, 11.9,1,1, -8.257, 10565.888, 84.841, 52461.055 18/02/17,09:13:51,01,09,2, 11.9,1,1, -8.257, 10565.881, 84.799, 52461.001 18/02/17,09:13:51,02,09,2, 11.9,1,1, -8.257, 10565.880, 84.815, 52461.092 18/02/17,09:13:51,03,09,2, 11.9,1,1, -8.257, 10565.896, 84.803, 52461.059 18/02/17,09:13:51,04,09,2, 11.9,1,1, -8.257, 10565.880, 84.796, 52461.074 18/02/17,09:13:51,05,09,2, 11.9,1,1, -8.257, 10565.881, 84.786, 52461.071 18/02/17,09:13:51,06,09,2, 11.9,1,1, -8.257, 10565.887, 84.789, 52461.062 18/02/17,09:13:51,07,09,2, 11.9,1,1, -8.257, 10565.892, 84.780, 52461.098 18/02/17,09:13:51,08,09,2, 11.9,1,1, -8.257, 10565.863, 84.798, 52461.036 18/02/17,09:13:51,09,09,2, 11.9,1,1, -8.257, 10565.867, 84.787, 52461.102 18/02/17,09:13:51,10,09,2, 11.9,1,1, -8.257, 10565.884, 84.810, 52461.082 18/02/17,09:13:51,11,09,2, 11.9,1,1, -8.257, 10565.869, 84.815, 52461.086 18/02/17,09:13:51,12,09,2, 11.9,1,1, -8.257, 10565.874, 84.799, 52461.133 18/02/17,09:13:51,13,09,2, 11.9,1,1, -8.257, 10565.875, 84.795, 52461.135 18/02/17,09:13:51,14,09,2, 11.9,1,1, -8.257, 10565.851, 84.780, 52461.137 18/02/17,09:13:51,15,09,2, 11.9,1,1, -8.257, 10565.883, 84.763, 52461.076 18/02/17,09:13:51,16,09,2, 11.9,1,1, -8.257, 10565.859, 84.782, 52461.170 18/02/17,09:13:51,17,09,2, 11.9,1,1, -8.257, 10565.862, 84.754, 52461.136 18/02/17,09:13:51,18,09,2, 11.9,1,1, -8.257, 10565.854, 84.793, 52461.150 18/02/17,09:13:51,19,09,2, 11.9,1,1, -8.257, 10565.834, 84.773, 52461.103 18/02/17,09:13:52,00,09,2, 11.9,1,1, -8.260, 10565.829, 84.773, 52461.103 18/02/17,09:13:52,01,09,2, 11.9,1,1, -8.260, 10565.832, 84.793, 52461.193 18/02/17,09:13:52,02,09,2, 11.9,1,1, -8.260, 10565.841, 84.787, 52461.209 18/02/17,09:13:52,03,09,2, 11.9,1,1, -8.260, 10565.842, 84.773, 52461.165 18/02/17,09:13:52,04,09,2, 11.9,1,1, -8.260, 10565.841, 84.773, 52461.121 18/02/17,09:13:52,05,09,2, 11.9,1,1, -8.260, 10565.793, 84.769, 52461.248 18/02/17,09:13:52,06,09,2, 11.9,1,1, -8.260, 10565.784, 84.754, 52461.151 18/02/17,09:13:52,07,09,2, 11.9,1,1, -8.260, 10565.811, 84.764, 52461.227 18/02/17,09:13:52,08,09,2, 11.9,1,1, -8.260, 10565.765, 84.752, 52461.152 18/02/17,09:13:52,09,09,2, 11.9,1,1, -8.260, 10565.761, 84.754, 52461.267 18/02/17,09:13:52,10,09,2, 11.9,1,1, -8.260, 10565.782, 84.790, 52461.220 18/02/17,09:13:52,11,09,2, 11.9,1,1, -8.260, 10565.743, 84.783, 52461.227 18/02/17,09:13:52,12,09,2, 11.9,1,1, -8.260, 10565.746, 84.760, 52461.246 18/02/17,09:13:52,13,09,2, 11.9,1,1, -8.260, 10565.740, 84.773, 52461.211 18/02/17,09:13:52,14,09,2, 11.9,1,1, -8.260, 10565.738, 84.754, 52461.178 18/02/17,09:13:52,15,09,2, 11.9,1,1, -8.260, 10565.716, 84.749, 52461.152 18/02/17,09:13:52,16,09,2, 11.9,1,1, -8.260, 10565.714, 84.741, 52461.235 18/02/17,09:13:52,17,09,2, 11.9,1,1, -8.260, 10565.715, 84.760, 52461.266 18/02/17,09:13:52,18,09,2, 11.9,1,1, -8.260, 10565.686, 84.759, 52461.254 18/02/17,09:13:52,19,09,2, 11.9,1,1, -8.260, 10565.697, 84.764, 52461.250 18/02/17,09:13:53,00,09,2, 11.8,1,1, -8.259, 10565.696, 84.764, 52461.250 18/02/17,09:13:53,01,09,2, 11.8,1,1, -8.259, 10565.654, 84.753, 52461.243 18/02/17,09:13:53,02,09,2, 11.8,1,1, -8.259, 10565.657, 84.775, 52461.240 18/02/17,09:13:53,03,09,2, 11.8,1,1, -8.259, 10565.641, 84.754, 52461.296 18/02/17,09:13:53,04,09,2, 11.8,1,1, -8.259, 10565.643, 84.725, 52461.224 18/02/17,09:13:53,05,09,2, 11.8,1,1, -8.259, 10565.634, 84.731, 52461.242 18/02/17,09:13:53,06,09,2, 11.8,1,1, -8.259, 10565.637, 84.721, 52461.295 18/02/17,09:13:53,07,09,2, 11.8,1,1, -8.259, 10565.602, 84.738, 52461.202 18/02/17,09:13:53,08,09,2, 11.8,1,1, -8.259, 10565.589, 84.728, 52461.198 18/02/17,09:13:53,09,09,2, 11.8,1,1, -8.259, 10565.595, 84.774, 52461.273 18/02/17,09:13:53,10,09,2, 11.8,1,1, -8.259, 10565.584, 84.761, 52461.249 18/02/17,09:13:53,11,09,2, 11.8,1,1, -8.259, 10565.576, 84.758, 52461.256 18/02/17,09:13:53,12,09,2, 11.8,1,1, -8.259, 10565.563, 84.775, 52461.286 18/02/17,09:13:53,13,09,2, 11.8,1,1, -8.259, 10565.538, 84.747, 52461.274 18/02/17,09:13:53,14,09,2, 11.8,1,1, -8.259, 10565.506, 84.748, 52461.315 18/02/17,09:13:53,15,09,2, 11.8,1,1, -8.259, 10565.512, 84.746, 52461.340 18/02/17,09:13:53,16,09,2, 11.8,1,1, -8.259, 10565.460, 84.760, 52461.541 18/02/17,09:13:53,17,09,2, 11.8,1,1, -8.259, 10565.465, 84.756, 52461.422 18/02/17,09:13:53,18,09,2, 11.8,1,1, -8.259, 10565.534, 84.754, 52461.340 18/02/17,09:13:53,19,09,2, 11.8,1,1, -8.259, 10565.464, 84.744, 52461.349 18/02/17,09:13:54,00,09,2, 11.8,1,1, -8.260, 10565.462, 84.744, 52461.349 18/02/17,09:13:54,01,09,2, 11.8,1,1, -8.260, 10565.426, 84.751, 52461.333 18/02/17,09:13:54,02,09,2, 11.8,1,1, -8.260, 10565.419, 84.770, 52461.308 18/02/17,09:13:54,03,09,2, 11.8,1,1, -8.260, 10565.405, 84.737, 52461.364 18/02/17,09:13:54,04,09,2, 11.8,1,1, -8.260, 10565.389, 84.737, 52461.349 18/02/17,09:13:54,05,09,2, 11.8,1,1, -8.260, 10565.368, 84.737, 52461.395 18/02/17,09:13:54,06,09,2, 11.8,1,1, -8.260, 10565.362, 84.729, 52461.297 18/02/17,09:13:54,07,09,2, 11.8,1,1, -8.260, 10565.350, 84.749, 52461.497 18/02/17,09:13:54,08,09,2, 11.8,1,1, -8.260, 10565.362, 84.742, 52461.366 18/02/17,09:13:54,09,09,2, 11.8,1,1, -8.260, 10565.311, 84.750, 52461.332 18/02/17,09:13:54,10,09,2, 11.8,1,1, -8.260, 10565.324, 84.763, 52461.397 18/02/17,09:13:54,11,09,2, 11.8,1,1, -8.260, 10565.310, 84.781, 52461.353 18/02/17,09:13:54,12,09,2, 11.8,1,1, -8.260, 10565.302, 84.765, 52461.401 18/02/17,09:13:54,13,09,2, 11.8,1,1, -8.260, 10565.311, 84.773, 52461.404 18/02/17,09:13:54,14,09,2, 11.8,1,1, -8.260, 10565.254, 84.767, 52461.393 18/02/17,09:13:54,15,09,2, 11.8,1,1, -8.260, 10565.258, 84.762, 52461.440 18/02/17,09:13:54,16,09,2, 11.8,1,1, -8.260, 10565.248, 84.750, 52461.465 18/02/17,09:13:54,17,09,2, 11.8,1,1, -8.260, 10565.236, 84.741, 52461.348 18/02/17,09:13:54,18,09,2, 11.8,1,1, -8.260, 10565.201, 84.752, 52461.474 18/02/17,09:13:54,19,09,2, 11.8,1,1, -8.260, 10565.214, 84.770, 52461.416 18/02/17,09:13:55,00,09,2, 11.8,1,1, -8.259, 10565.212, 84.770, 52461.416 18/02/17,09:13:55,01,09,2, 11.8,1,1, -8.259, 10565.184, 84.787, 52461.493 18/02/17,09:13:55,02,09,2, 11.8,1,1, -8.259, 10565.151, 84.770, 52461.405 18/02/17,09:13:55,03,09,2, 11.8,1,1, -8.259, 10565.127, 84.767, 52461.410 18/02/17,09:13:55,04,09,2, 11.8,1,1, -8.259, 10565.130, 84.739, 52461.454 18/02/17,09:13:55,05,09,2, 11.8,1,1, -8.259, 10565.093, 84.745, 52461.411 18/02/17,09:13:55,06,09,2, 11.8,1,1, -8.259, 10565.101, 84.755, 52461.480 18/02/17,09:13:55,07,09,2, 11.8,1,1, -8.259, 10565.109, 84.790, 52461.533 18/02/17,09:13:55,08,09,2, 11.8,1,1, -8.259, 10565.085, 84.788, 52461.514 18/02/17,09:13:55,09,09,2, 11.8,1,1, -8.259, 10565.086, 84.791, 52461.582 18/02/17,09:13:55,10,09,2, 11.8,1,1, -8.259, 10565.090, 84.833, 52461.558 18/02/17,09:13:55,11,09,2, 11.8,1,1, -8.259, 10565.076, 84.829, 52461.559 18/02/17,09:13:55,12,09,2, 11.8,1,1, -8.259, 10565.053, 84.808, 52461.548 18/02/17,09:13:55,13,09,2, 11.8,1,1, -8.259, 10565.027, 84.822, 52461.537 18/02/17,09:13:55,14,09,2, 11.8,1,1, -8.259, 10565.014, 84.819, 52461.568 18/02/17,09:13:55,15,09,2, 11.8,1,1, -8.259, 10565.012, 84.837, 52461.566 18/02/17,09:13:55,16,09,2, 11.8,1,1, -8.259, 10565.025, 84.829, 52461.615 18/02/17,09:13:55,17,09,2, 11.8,1,1, -8.259, 10564.996, 84.845, 52461.568 18/02/17,09:13:55,18,09,2, 11.8,1,1, -8.259, 10564.995, 84.888, 52461.623 18/02/17,09:13:55,19,09,2, 11.8,1,1, -8.259, 10564.991, 84.867, 52461.573 18/02/17,09:13:56,00,09,2, 11.9,1,1, -8.256, 10564.986, 84.867, 52461.573 18/02/17,09:13:56,01,09,2, 11.9,1,1, -8.256, 10564.966, 84.893, 52461.628 18/02/17,09:13:56,02,09,2, 11.9,1,1, -8.256, 10564.943, 84.880, 52461.600 18/02/17,09:13:56,03,09,2, 11.9,1,1, -8.256, 10564.920, 84.878, 52461.607 18/02/17,09:13:56,04,09,2, 11.9,1,1, -8.256, 10564.919, 84.873, 52461.619 18/02/17,09:13:56,05,09,2, 11.9,1,1, -8.256, 10564.910, 84.863, 52461.610 18/02/17,09:13:56,06,09,2, 11.9,1,1, -8.256, 10564.875, 84.903, 52461.650 18/02/17,09:13:56,07,09,2, 11.9,1,1, -8.256, 10564.868, 84.927, 52461.629 18/02/17,09:13:56,08,09,2, 11.9,1,1, -8.256, 10564.836, 84.932, 52461.672 18/02/17,09:13:56,09,09,2, 11.9,1,1, -8.256, 10564.852, 84.933, 52461.641 18/02/17,09:13:56,10,09,2, 11.9,1,1, -8.256, 10564.857, 84.965, 52461.718 18/02/17,09:13:56,11,09,2, 11.9,1,1, -8.256, 10564.822, 84.957, 52461.669 18/02/17,09:13:56,12,09,2, 11.9,1,1, -8.256, 10564.774, 84.960, 52461.662 18/02/17,09:13:56,13,09,2, 11.9,1,1, -8.256, 10564.778, 84.947, 52461.759 18/02/17,09:13:56,14,09,2, 11.9,1,1, -8.256, 10564.763, 84.960, 52461.683 18/02/17,09:13:56,15,09,2, 11.9,1,1, -8.256, 10564.731, 84.964, 52461.689 18/02/17,09:13:56,16,09,2, 11.9,1,1, -8.256, 10564.723, 84.966, 52461.595 18/02/17,09:13:56,17,09,2, 11.9,1,1, -8.256, 10564.723, 84.979, 52461.676 18/02/17,09:13:56,18,09,2, 11.9,1,1, -8.256, 10564.687, 85.005, 52461.687 18/02/17,09:13:56,19,09,2, 11.9,1,1, -8.256, 10564.676, 85.008, 52461.696 18/02/17,09:13:57,00,09,2, 11.9,1,1, -8.260, 10564.669, 85.008, 52461.696 18/02/17,09:13:57,01,09,2, 11.9,1,1, -8.260, 10564.650, 85.036, 52461.661 18/02/17,09:13:57,02,09,2, 11.9,1,1, -8.260, 10564.659, 85.020, 52461.813 18/02/17,09:13:57,03,09,2, 11.9,1,1, -8.260, 10564.639, 85.005, 52461.724 18/02/17,09:13:57,04,09,2, 11.9,1,1, -8.260, 10564.613, 85.030, 52461.765 18/02/17,09:13:57,05,09,2, 11.9,1,1, -8.260, 10564.592, 85.047, 52461.725 18/02/17,09:13:57,06,09,2, 11.9,1,1, -8.260, 10564.579, 85.058, 52461.684 18/02/17,09:13:57,07,09,2, 11.9,1,1, -8.260, 10564.562, 85.063, 52461.701 18/02/17,09:13:57,08,09,2, 11.9,1,1, -8.260, 10564.522, 85.051, 52461.770 18/02/17,09:13:57,09,09,2, 11.9,1,1, -8.260, 10564.523, 85.105, 52461.805 18/02/17,09:13:57,10,09,2, 11.9,1,1, -8.260, 10564.530, 85.098, 52461.783 18/02/17,09:13:57,11,09,2, 11.9,1,1, -8.260, 10564.476, 85.102, 52461.798 18/02/17,09:13:57,12,09,2, 11.9,1,1, -8.260, 10564.482, 85.107, 52461.765 18/02/17,09:13:57,13,09,2, 11.9,1,1, -8.260, 10564.470, 85.123, 52461.866 18/02/17,09:13:57,14,09,2, 11.9,1,1, -8.260, 10564.439, 85.094, 52461.776 18/02/17,09:13:57,15,09,2, 11.9,1,1, -8.260, 10564.423, 85.102, 52461.792 18/02/17,09:13:57,16,09,2, 11.9,1,1, -8.260, 10564.438, 85.124, 52461.763 18/02/17,09:13:57,17,09,2, 11.9,1,1, -8.260, 10564.369, 85.119, 52461.893 18/02/17,09:13:57,18,09,2, 11.9,1,1, -8.260, 10564.385, 85.149, 52461.853 18/02/17,09:13:57,19,09,2, 11.9,1,1, -8.260, 10564.356, 85.181, 52461.881 18/02/17,09:13:58,00,09,2, 11.8,1,1, -8.256, 10564.352, 85.181, 52461.881 18/02/17,09:13:58,01,09,2, 11.8,1,1, -8.256, 10564.307, 85.150, 52461.807 18/02/17,09:13:58,02,09,2, 11.8,1,1, -8.256, 10564.323, 85.166, 52461.871 18/02/17,09:13:58,03,09,2, 11.8,1,1, -8.256, 10564.277, 85.139, 52461.796 18/02/17,09:13:58,04,09,2, 11.8,1,1, -8.256, 10564.318, 85.189, 52462.058 18/02/17,09:13:58,05,09,2, 11.8,1,1, -8.256, 10564.281, 85.151, 52461.755 18/02/17,09:13:58,06,09,2, 11.8,1,1, -8.256, 10564.234, 85.145, 52461.840 18/02/17,09:13:58,07,09,2, 11.8,1,1, -8.256, 10564.219, 85.144, 52461.782 18/02/17,09:13:58,08,09,2, 11.8,1,1, -8.256, 10564.221, 85.197, 52461.863 18/02/17,09:13:58,09,09,2, 11.8,1,1, -8.256, 10564.213, 85.203, 52461.854 18/02/17,09:13:58,10,09,2, 11.8,1,1, -8.256, 10564.187, 85.184, 52461.800 18/02/17,09:13:58,11,09,2, 11.8,1,1, -8.256, 10564.162, 85.198, 52461.833 18/02/17,09:13:58,12,09,2, 11.8,1,1, -8.256, 10564.132, 85.200, 52461.889 18/02/17,09:13:58,13,09,2, 11.8,1,1, -8.256, 10564.126, 85.171, 52461.841 18/02/17,09:13:58,14,09,2, 11.8,1,1, -8.256, 10564.091, 85.205, 52461.859 18/02/17,09:13:58,15,09,2, 11.8,1,1, -8.256, 10564.089, 85.186, 52461.867 18/02/17,09:13:58,16,09,2, 11.8,1,1, -8.256, 10564.071, 85.191, 52461.843 18/02/17,09:13:58,17,09,2, 11.8,1,1, -8.256, 10564.075, 85.217, 52461.963 18/02/17,09:13:58,18,09,2, 11.8,1,1, -8.256, 10564.074, 85.213, 52461.937 18/02/17,09:13:58,19,09,2, 11.8,1,1, -8.256, 10564.077, 85.231, 52461.876 18/02/17,09:13:59,00,09,2, 11.8,1,1, -8.258, 10564.077, 85.231, 52461.876 18/02/17,09:13:59,01,09,2, 11.8,1,1, -8.258, 10564.031, 85.206, 52461.888 18/02/17,09:13:59,02,09,2, 11.8,1,1, -8.258, 10564.013, 85.209, 52461.856 18/02/17,09:13:59,03,09,2, 11.8,1,1, -8.258, 10563.993, 85.222, 52461.853 18/02/17,09:13:59,04,09,2, 11.8,1,1, -8.258, 10563.954, 85.204, 52461.904 18/02/17,09:13:59,05,09,2, 11.8,1,1, -8.258, 10563.950, 85.214, 52461.917 18/02/17,09:13:59,06,09,2, 11.8,1,1, -8.258, 10563.979, 85.215, 52461.888 18/02/17,09:13:59,07,09,2, 11.8,1,1, -8.258, 10563.957, 85.236, 52461.863 18/02/17,09:13:59,08,09,2, 11.8,1,1, -8.258, 10563.920, 85.261, 52461.871 18/02/17,09:13:59,09,09,2, 11.8,1,1, -8.258, 10563.916, 85.245, 52461.922 18/02/17,09:13:59,10,09,2, 11.8,1,1, -8.258, 10563.908, 85.259, 52461.915 18/02/17,09:13:59,11,09,2, 11.8,1,1, -8.258, 10563.873, 85.275, 52461.908 18/02/17,09:13:59,12,09,2, 11.8,1,1, -8.258, 10563.871, 85.253, 52461.918 18/02/17,09:13:59,13,09,2, 11.8,1,1, -8.258, 10563.862, 85.249, 52461.883 18/02/17,09:13:59,14,09,2, 11.8,1,1, -8.258, 10563.838, 85.236, 52461.915 18/02/17,09:13:59,15,09,2, 11.8,1,1, -8.258, 10563.811, 85.246, 52461.894 18/02/17,09:13:59,16,09,2, 11.8,1,1, -8.258, 10563.820, 85.248, 52461.892 18/02/17,09:13:59,17,09,2, 11.8,1,1, -8.258, 10563.789, 85.244, 52461.874 18/02/17,09:13:59,18,09,2, 11.8,1,1, -8.258, 10563.807, 85.270, 52461.954 18/02/17,09:13:59,19,09,2, 11.8,1,1, -8.258, 10563.778, 85.257, 52461.862 18/02/17,09:14:00,00,09,2, 11.8,1,1, -8.258, 10563.776, 85.257, 52461.862 18/02/17,09:14:00,01,09,2, 11.8,1,1, -8.258, 10563.740, 85.289, 52462.004 18/02/17,09:14:00,02,09,2, 11.8,1,1, -8.258, 10563.759, 85.290, 52462.009 18/02/17,09:14:00,03,09,2, 11.8,1,1, -8.258, 10563.721, 85.264, 52461.913 18/02/17,09:14:00,04,09,2, 11.8,1,1, -8.258, 10563.718, 85.260, 52461.906 18/02/17,09:14:00,05,09,2, 11.8,1,1, -8.258, 10563.693, 85.286, 52461.976 18/02/17,09:14:00,06,09,2, 11.8,1,1, -8.258, 10563.676, 85.291, 52461.966 18/02/17,09:14:00,07,09,2, 11.8,1,1, -8.258, 10563.678, 85.307, 52461.912 18/02/17,09:14:00,08,09,2, 11.8,1,1, -8.258, 10563.676, 85.343, 52461.931 18/02/17,09:14:00,09,09,2, 11.8,1,1, -8.258, 10563.659, 85.321, 52462.019 18/02/17,09:14:00,10,09,2, 11.8,1,1, -8.258, 10563.631, 85.349, 52461.982 18/02/17,09:14:00,11,09,2, 11.8,1,1, -8.258, 10563.634, 85.341, 52461.934 18/02/17,09:14:00,12,09,2, 11.8,1,1, -8.258, 10563.566, 85.336, 52461.958 18/02/17,09:14:00,13,09,2, 11.8,1,1, -8.258, 10563.582, 85.328, 52461.930 18/02/17,09:14:00,14,09,2, 11.8,1,1, -8.258, 10563.596, 85.356, 52462.002 18/02/17,09:14:00,15,09,2, 11.8,1,1, -8.258, 10563.563, 85.355, 52461.935 18/02/17,09:14:00,16,09,2, 11.8,1,1, -8.258, 10563.567, 85.376, 52461.980 18/02/17,09:14:00,17,09,2, 11.8,1,1, -8.258, 10563.550, 85.372, 52462.008 18/02/17,09:14:00,18,09,2, 11.8,1,1, -8.258, 10563.543, 85.408, 52462.008 18/02/17,09:14:00,19,09,2, 11.8,1,1, -8.258, 10563.553, 85.394, 52461.993 18/02/17,09:14:01,00,09,2, 11.8,1,1, -8.259, 10563.551, 85.394, 52461.993 18/02/17,09:14:01,01,09,2, 11.8,1,1, -8.259, 10563.526, 85.382, 52461.999 18/02/17,09:14:01,02,09,2, 11.8,1,1, -8.259, 10563.485, 85.388, 52461.937 18/02/17,09:14:01,03,09,2, 11.8,1,1, -8.259, 10563.473, 85.404, 52462.048 18/02/17,09:14:01,04,09,2, 11.8,1,1, -8.259, 10563.457, 85.381, 52461.968 18/02/17,09:14:01,05,09,2, 11.8,1,1, -8.259, 10563.473, 85.401, 52461.951 18/02/17,09:14:01,06,09,2, 11.8,1,1, -8.259, 10563.432, 85.421, 52462.010 18/02/17,09:14:01,07,09,2, 11.8,1,1, -8.259, 10563.444, 85.408, 52461.921 18/02/17,09:14:01,08,09,2, 11.8,1,1, -8.259, 10563.376, 85.412, 52462.023 18/02/17,09:14:01,09,09,2, 11.8,1,1, -8.259, 10563.420, 85.453, 52461.992 18/02/17,09:14:01,10,09,2, 11.8,1,1, -8.259, 10563.376, 85.444, 52462.018 18/02/17,09:14:01,11,09,2, 11.8,1,1, -8.259, 10563.359, 85.434, 52462.075 18/02/17,09:14:01,12,09,2, 11.8,1,1, -8.259, 10563.359, 85.431, 52462.015 18/02/17,09:14:01,13,09,2, 11.8,1,1, -8.259, 10563.347, 85.435, 52462.013 18/02/17,09:14:01,14,09,2, 11.8,1,1, -8.259, 10563.317, 85.435, 52462.061 18/02/17,09:14:01,15,09,2, 11.8,1,1, -8.259, 10563.321, 85.448, 52462.059 18/02/17,09:14:01,16,09,2, 11.8,1,1, -8.259, 10563.317, 85.432, 52461.981 18/02/17,09:14:01,17,09,2, 11.8,1,1, -8.259, 10563.316, 85.458, 52462.076 18/02/17,09:14:01,18,09,2, 11.8,1,1, -8.259, 10563.280, 85.491, 52461.961 18/02/17,09:14:01,19,09,2, 11.8,1,1, -8.259, 10563.284, 85.467, 52461.978 18/02/17,09:14:02,00,09,2, 11.9,1,1, -8.256, 10563.276, 85.467, 52461.978 18/02/17,09:14:02,01,09,2, 11.9,1,1, -8.256, 10563.223, 85.442, 52461.969 18/02/17,09:14:02,02,09,2, 11.9,1,1, -8.256, 10563.255, 85.447, 52461.959 18/02/17,09:14:02,03,09,2, 11.9,1,1, -8.256, 10563.215, 85.427, 52462.008 18/02/17,09:14:02,04,09,2, 11.9,1,1, -8.256, 10563.179, 85.450, 52462.004 18/02/17,09:14:02,05,09,2, 11.9,1,1, -8.256, 10563.162, 85.461, 52462.046 18/02/17,09:14:02,06,09,2, 11.9,1,1, -8.256, 10563.189, 85.471, 52462.050 18/02/17,09:14:02,07,09,2, 11.9,1,1, -8.256, 10563.161, 85.461, 52462.052 18/02/17,09:14:02,08,09,2, 11.9,1,1, -8.256, 10563.158, 85.476, 52462.083 18/02/17,09:14:02,09,09,2, 11.9,1,1, -8.256, 10563.143, 85.451, 52461.972 18/02/17,09:14:02,10,09,2, 11.9,1,1, -8.256, 10563.135, 85.467, 52462.029 18/02/17,09:14:02,11,09,2, 11.9,1,1, -8.256, 10563.109, 85.465, 52461.936 18/02/17,09:14:02,12,09,2, 11.9,1,1, -8.256, 10563.072, 85.432, 52462.000 18/02/17,09:14:02,13,09,2, 11.9,1,1, -8.256, 10563.089, 85.441, 52461.942 18/02/17,09:14:02,14,09,2, 11.9,1,1, -8.256, 10563.062, 85.437, 52461.985 18/02/17,09:14:02,15,09,2, 11.9,1,1, -8.256, 10563.045, 85.454, 52462.037 18/02/17,09:14:02,16,09,2, 11.9,1,1, -8.256, 10563.058, 85.466, 52462.053 18/02/17,09:14:02,17,09,2, 11.9,1,1, -8.256, 10563.024, 85.471, 52461.948 18/02/17,09:14:02,18,09,2, 11.9,1,1, -8.256, 10563.013, 85.446, 52461.996 18/02/17,09:14:02,19,09,2, 11.9,1,1, -8.256, 10563.012, 85.453, 52462.084 18/02/17,09:14:03,00,09,2, 11.8,1,1, -8.257, 10563.009, 85.453, 52462.084 18/02/17,09:14:03,01,09,2, 11.8,1,1, -8.257, 10562.957, 85.456, 52461.970 18/02/17,09:14:03,02,09,2, 11.8,1,1, -8.257, 10562.919, 85.410, 52461.983 18/02/17,09:14:03,03,09,2, 11.8,1,1, -8.257, 10562.910, 85.433, 52461.990 18/02/17,09:14:03,04,09,2, 11.8,1,1, -8.257, 10562.934, 85.453, 52462.053 18/02/17,09:14:03,05,09,2, 11.8,1,1, -8.257, 10562.915, 85.451, 52461.965 18/02/17,09:14:03,06,09,2, 11.8,1,1, -8.257, 10562.929, 85.419, 52461.971 18/02/17,09:14:03,07,09,2, 11.8,1,1, -8.257, 10562.886, 85.448, 52461.933 18/02/17,09:14:03,08,09,2, 11.8,1,1, -8.257, 10562.840, 85.440, 52462.014 18/02/17,09:14:03,09,09,2, 11.8,1,1, -8.257, 10562.876, 85.453, 52462.043 18/02/17,09:14:03,10,09,2, 11.8,1,1, -8.257, 10562.861, 85.443, 52462.038 18/02/17,09:14:03,11,09,2, 11.8,1,1, -8.257, 10562.851, 85.422, 52461.984 18/02/17,09:14:03,12,09,2, 11.8,1,1, -8.257, 10562.819, 85.420, 52461.931 18/02/17,09:14:03,13,09,2, 11.8,1,1, -8.257, 10562.812, 85.439, 52461.994 18/02/17,09:14:03,14,09,2, 11.8,1,1, -8.257, 10562.808, 85.413, 52461.808 18/02/17,09:14:03,15,09,2, 11.8,1,1, -8.257, 10562.789, 85.440, 52461.983 18/02/17,09:14:03,16,09,2, 11.8,1,1, -8.257, 10562.764, 85.461, 52462.022 18/02/17,09:14:03,17,09,2, 11.8,1,1, -8.257, 10562.742, 85.494, 52461.996 18/02/17,09:14:03,18,09,2, 11.8,1,1, -8.257, 10562.717, 85.463, 52462.045 18/02/17,09:14:03,19,09,2, 11.8,1,1, -8.257, 10562.746, 85.447, 52461.941 18/02/17,09:14:04,00,09,2, 11.8,1,1, -8.258, 10562.742, 85.447, 52461.941 18/02/17,09:14:04,01,09,2, 11.8,1,1, -8.258, 10562.700, 85.441, 52462.084 18/02/17,09:14:04,02,09,2, 11.8,1,1, -8.258, 10562.691, 85.462, 52462.101 18/02/17,09:14:04,03,09,2, 11.8,1,1, -8.258, 10562.679, 85.447, 52462.027 18/02/17,09:14:04,04,09,2, 11.8,1,1, -8.258, 10562.676, 85.469, 52462.000 18/02/17,09:14:04,05,09,2, 11.8,1,1, -8.258, 10562.656, 85.488, 52462.095 18/02/17,09:14:04,06,09,2, 11.8,1,1, -8.258, 10562.630, 85.473, 52461.972 18/02/17,09:14:04,07,09,2, 11.8,1,1, -8.258, 10562.621, 85.478, 52462.009 18/02/17,09:14:04,08,09,2, 11.8,1,1, -8.258, 10562.617, 85.475, 52462.052 18/02/17,09:14:04,09,09,2, 11.8,1,1, -8.258, 10562.588, 85.447, 52462.034 18/02/17,09:14:04,10,09,2, 11.8,1,1, -8.258, 10562.605, 85.461, 52462.027 18/02/17,09:14:04,11,09,2, 11.8,1,1, -8.258, 10562.578, 85.448, 52462.009 18/02/17,09:14:04,12,09,2, 11.8,1,1, -8.258, 10562.547, 85.471, 52461.991 18/02/17,09:14:04,13,09,2, 11.8,1,1, -8.258, 10562.572, 85.449, 52461.940 18/02/17,09:14:04,14,09,2, 11.8,1,1, -8.258, 10562.575, 85.486, 52461.989 18/02/17,09:14:04,15,09,2, 11.8,1,1, -8.258, 10562.525, 85.470, 52461.966 18/02/17,09:14:04,16,09,2, 11.8,1,1, -8.258, 10562.541, 85.500, 52462.024 18/02/17,09:14:04,17,09,2, 11.8,1,1, -8.258, 10562.527, 85.474, 52462.083 18/02/17,09:14:04,18,09,2, 11.8,1,1, -8.258, 10562.530, 85.495, 52462.011 18/02/17,09:14:04,19,09,2, 11.8,1,1, -8.258, 10562.495, 85.478, 52462.039 18/02/17,09:14:05,00,09,2, 11.9,1,1, -8.261, 10562.491, 85.478, 52462.039 18/02/17,09:14:05,01,09,2, 11.9,1,1, -8.261, 10562.494, 85.487, 52462.048 18/02/17,09:14:05,02,09,2, 11.9,1,1, -8.261, 10562.493, 85.473, 52461.946 18/02/17,09:14:05,03,09,2, 11.9,1,1, -8.261, 10562.473, 85.480, 52462.068 18/02/17,09:14:05,04,09,2, 11.9,1,1, -8.261, 10562.446, 85.485, 52461.957 18/02/17,09:14:05,05,09,2, 11.9,1,1, -8.261, 10562.441, 85.482, 52461.974 18/02/17,09:14:05,06,09,2, 11.9,1,1, -8.261, 10562.434, 85.516, 52462.071 18/02/17,09:14:05,07,09,2, 11.9,1,1, -8.261, 10562.425, 85.488, 52462.015 18/02/17,09:14:05,08,09,2, 11.9,1,1, -8.261, 10562.412, 85.504, 52462.023 18/02/17,09:14:05,09,09,2, 11.9,1,1, -8.261, 10562.414, 85.455, 52461.945 18/02/17,09:14:05,10,09,2, 11.9,1,1, -8.261, 10562.382, 85.455, 52461.982 18/02/17,09:14:05,11,09,2, 11.9,1,1, -8.261, 10562.394, 85.467, 52461.947 18/02/17,09:14:05,12,09,2, 11.9,1,1, -8.261, 10562.377, 85.456, 52461.927 18/02/17,09:14:05,13,09,2, 11.9,1,1, -8.261, 10562.370, 85.486, 52462.037 18/02/17,09:14:05,14,09,2, 11.9,1,1, -8.261, 10562.349, 85.481, 52461.894 18/02/17,09:14:05,15,09,2, 11.9,1,1, -8.261, 10562.363, 85.504, 52461.966 18/02/17,09:14:05,16,09,2, 11.9,1,1, -8.261, 10562.349, 85.471, 52462.015 18/02/17,09:14:05,17,09,2, 11.9,1,1, -8.261, 10562.343, 85.500, 52462.003 18/02/17,09:14:05,18,09,2, 11.9,1,1, -8.261, 10562.332, 85.473, 52462.037 18/02/17,09:14:05,19,09,2, 11.9,1,1, -8.261, 10562.334, 85.477, 52461.899 18/02/17,09:14:06,00,09,2, 11.8,1,1, -8.261, 10562.333, 85.477, 52461.899 18/02/17,09:14:06,01,09,2, 11.8,1,1, -8.261, 10562.288, 85.459, 52461.930 18/02/17,09:14:06,02,09,2, 11.8,1,1, -8.261, 10562.300, 85.454, 52461.969 18/02/17,09:14:06,03,09,2, 11.8,1,1, -8.261, 10562.262, 85.476, 52461.942 18/02/17,09:14:06,04,09,2, 11.8,1,1, -8.261, 10562.274, 85.461, 52462.024 18/02/17,09:14:06,05,09,2, 11.8,1,1, -8.261, 10562.271, 85.465, 52462.007 18/02/17,09:14:06,06,09,2, 11.8,1,1, -8.261, 10562.249, 85.468, 52461.990 18/02/17,09:14:06,07,09,2, 11.8,1,1, -8.261, 10562.250, 85.477, 52461.942 18/02/17,09:14:06,08,09,2, 11.8,1,1, -8.261, 10562.230, 85.442, 52461.885 18/02/17,09:14:06,09,09,2, 11.8,1,1, -8.261, 10562.213, 85.435, 52461.987 18/02/17,09:14:06,10,09,2, 11.8,1,1, -8.261, 10562.202, 85.447, 52461.897 18/02/17,09:14:06,11,09,2, 11.8,1,1, -8.261, 10562.200, 85.435, 52461.916 18/02/17,09:14:06,12,09,2, 11.8,1,1, -8.261, 10562.155, 85.438, 52461.965 18/02/17,09:14:06,13,09,2, 11.8,1,1, -8.261, 10562.169, 85.452, 52462.018 18/02/17,09:14:06,14,09,2, 11.8,1,1, -8.261, 10562.200, 85.456, 52461.994 18/02/17,09:14:06,15,09,2, 11.8,1,1, -8.261, 10562.165, 85.428, 52461.897 18/02/17,09:14:06,16,09,2, 11.8,1,1, -8.261, 10562.150, 85.448, 52461.907 18/02/17,09:14:06,17,09,2, 11.8,1,1, -8.261, 10562.126, 85.391, 52461.844 18/02/17,09:14:06,18,09,2, 11.8,1,1, -8.261, 10562.109, 85.416, 52461.917 18/02/17,09:14:06,19,09,2, 11.8,1,1, -8.261, 10562.099, 85.378, 52461.847 18/02/17,09:14:07,00,09,2, 11.9,1,1, -8.263, 10562.091, 85.378, 52461.847 18/02/17,09:14:07,01,09,2, 11.9,1,1, -8.263, 10562.058, 85.398, 52461.929 18/02/17,09:14:07,02,09,2, 11.9,1,1, -8.263, 10562.088, 85.412, 52461.973 18/02/17,09:14:07,03,09,2, 11.9,1,1, -8.263, 10562.079, 85.409, 52461.979 18/02/17,09:14:07,04,09,2, 11.9,1,1, -8.263, 10562.049, 85.408, 52461.935 18/02/17,09:14:07,05,09,2, 11.9,1,1, -8.263, 10562.012, 85.388, 52461.923 18/02/17,09:14:07,06,09,2, 11.9,1,1, -8.263, 10562.043, 85.405, 52461.897 18/02/17,09:14:07,07,09,2, 11.9,1,1, -8.263, 10562.003, 85.358, 52461.871 18/02/17,09:14:07,08,09,2, 11.9,1,1, -8.263, 10561.992, 85.357, 52461.964 18/02/17,09:14:07,09,09,2, 11.9,1,1, -8.263, 10561.998, 85.351, 52461.853 18/02/17,09:14:07,10,09,2, 11.9,1,1, -8.263, 10561.953, 85.346, 52461.935 18/02/17,09:14:07,11,09,2, 11.9,1,1, -8.263, 10561.973, 85.340, 52461.910 18/02/17,09:14:07,12,09,2, 11.9,1,1, -8.263, 10561.953, 85.367, 52461.936 18/02/17,09:14:07,13,09,2, 11.9,1,1, -8.263, 10561.930, 85.359, 52461.890 18/02/17,09:14:07,14,09,2, 11.9,1,1, -8.263, 10561.930, 85.333, 52461.810 18/02/17,09:14:07,15,09,2, 11.9,1,1, -8.263, 10561.924, 85.364, 52461.943 18/02/17,09:14:07,16,09,2, 11.9,1,1, -8.263, 10561.891, 85.344, 52461.870 18/02/17,09:14:07,17,09,2, 11.9,1,1, -8.263, 10561.888, 85.321, 52461.886 18/02/17,09:14:07,18,09,2, 11.9,1,1, -8.263, 10561.865, 85.320, 52461.883 18/02/17,09:14:07,19,09,2, 11.9,1,1, -8.263, 10561.850, 85.326, 52461.863 18/02/17,09:14:08,00,09,2, 11.8,1,1, -8.258, 10561.849, 85.326, 52461.863 18/02/17,09:14:08,01,09,2, 11.8,1,1, -8.258, 10561.858, 85.332, 52461.869 18/02/17,09:14:08,02,09,2, 11.8,1,1, -8.258, 10561.821, 85.325, 52461.905 18/02/17,09:14:08,03,09,2, 11.8,1,1, -8.258, 10561.811, 85.315, 52461.946 18/02/17,09:14:08,04,09,2, 11.8,1,1, -8.258, 10561.775, 85.297, 52461.909 18/02/17,09:14:08,05,09,2, 11.8,1,1, -8.258, 10561.810, 85.300, 52461.907 18/02/17,09:14:08,06,09,2, 11.8,1,1, -8.258, 10561.789, 85.279, 52461.801 18/02/17,09:14:08,07,09,2, 11.8,1,1, -8.258, 10561.778, 85.288, 52461.901 18/02/17,09:14:08,08,09,2, 11.8,1,1, -8.258, 10561.776, 85.286, 52461.825 18/02/17,09:14:08,09,09,2, 11.8,1,1, -8.258, 10561.738, 85.295, 52461.918 18/02/17,09:14:08,10,09,2, 11.8,1,1, -8.258, 10561.744, 85.288, 52461.845 18/02/17,09:14:08,11,09,2, 11.8,1,1, -8.258, 10561.744, 85.310, 52461.920 18/02/17,09:14:08,12,09,2, 11.8,1,1, -8.258, 10561.737, 85.282, 52461.898 18/02/17,09:14:08,13,09,2, 11.8,1,1, -8.258, 10561.746, 85.290, 52461.886 18/02/17,09:14:08,14,09,2, 11.8,1,1, -8.258, 10561.705, 85.276, 52461.830 18/02/17,09:14:08,15,09,2, 11.8,1,1, -8.258, 10561.698, 85.267, 52461.833 18/02/17,09:14:08,16,09,2, 11.8,1,1, -8.258, 10561.680, 85.266, 52461.903 18/02/17,09:14:08,17,09,2, 11.8,1,1, -8.258, 10561.663, 85.273, 52461.822 18/02/17,09:14:08,18,09,2, 11.8,1,1, -8.258, 10561.669, 85.257, 52461.882 18/02/17,09:14:08,19,09,2, 11.8,1,1, -8.258, 10561.673, 85.277, 52461.898 18/02/17,09:14:09,00,09,2, 11.8,1,1, -8.259, 10561.665, 85.277, 52461.898 18/02/17,09:14:09,01,09,2, 11.8,1,1, -8.259, 10561.656, 85.253, 52461.802 18/02/17,09:14:09,02,09,2, 11.8,1,1, -8.259, 10561.636, 85.275, 52461.933 18/02/17,09:14:09,03,09,2, 11.8,1,1, -8.259, 10561.657, 85.252, 52461.817 18/02/17,09:14:09,04,09,2, 11.8,1,1, -8.259, 10561.617, 85.234, 52461.867 18/02/17,09:14:09,05,09,2, 11.8,1,1, -8.259, 10561.605, 85.237, 52461.835 18/02/17,09:14:09,06,09,2, 11.8,1,1, -8.259, 10561.619, 85.242, 52461.859 18/02/17,09:14:09,07,09,2, 11.8,1,1, -8.259, 10561.618, 85.226, 52461.765 18/02/17,09:14:09,08,09,2, 11.8,1,1, -8.259, 10561.629, 85.215, 52461.823 18/02/17,09:14:09,09,09,2, 11.8,1,1, -8.259, 10561.603, 85.248, 52461.839 18/02/17,09:14:09,10,09,2, 11.8,1,1, -8.259, 10561.613, 85.245, 52461.796 18/02/17,09:14:09,11,09,2, 11.8,1,1, -8.259, 10561.578, 85.259, 52461.855 18/02/17,09:14:09,12,09,2, 11.8,1,1, -8.259, 10561.570, 85.234, 52461.834 18/02/17,09:14:09,13,09,2, 11.8,1,1, -8.259, 10561.573, 85.203, 52461.858 18/02/17,09:14:09,14,09,2, 11.8,1,1, -8.259, 10561.569, 85.214, 52461.848 18/02/17,09:14:09,15,09,2, 11.8,1,1, -8.259, 10561.544, 85.206, 52461.854 18/02/17,09:14:09,16,09,2, 11.8,1,1, -8.259, 10561.544, 85.201, 52461.784 18/02/17,09:14:09,17,09,2, 11.8,1,1, -8.259, 10561.536, 85.193, 52461.814 18/02/17,09:14:09,18,09,2, 11.8,1,1, -8.259, 10561.535, 85.204, 52461.812 18/02/17,09:14:09,19,09,2, 11.8,1,1, -8.259, 10561.537, 85.208, 52461.847 18/02/17,09:14:10,00,09,2, 11.9,1,1, -8.261, 10561.532, 85.208, 52461.847 18/02/17,09:14:10,01,09,2, 11.9,1,1, -8.261, 10561.519, 85.223, 52461.845 18/02/17,09:14:10,02,09,2, 11.9,1,1, -8.261, 10561.498, 85.214, 52461.827 18/02/17,09:14:10,03,09,2, 11.9,1,1, -8.261, 10561.495, 85.181, 52461.736 18/02/17,09:14:10,04,09,2, 11.9,1,1, -8.261, 10561.502, 85.184, 52461.774 18/02/17,09:14:10,05,09,2, 11.9,1,1, -8.261, 10561.478, 85.180, 52461.786 18/02/17,09:14:10,06,09,2, 11.9,1,1, -8.261, 10561.479, 85.160, 52461.728 18/02/17,09:14:10,07,09,2, 11.9,1,1, -8.261, 10561.477, 85.158, 52461.733 18/02/17,09:14:10,08,09,2, 11.9,1,1, -8.261, 10561.462, 85.155, 52461.719 18/02/17,09:14:10,09,09,2, 11.9,1,1, -8.261, 10561.455, 85.200, 52461.739 18/02/17,09:14:10,10,09,2, 11.9,1,1, -8.261, 10561.445, 85.180, 52461.749 18/02/17,09:14:10,11,09,2, 11.9,1,1, -8.261, 10561.460, 85.173, 52461.782 18/02/17,09:14:10,12,09,2, 11.9,1,1, -8.261, 10561.416, 85.171, 52461.711 18/02/17,09:14:10,13,09,2, 11.9,1,1, -8.261, 10561.446, 85.175, 52461.752 18/02/17,09:14:10,14,09,2, 11.9,1,1, -8.261, 10561.418, 85.157, 52461.704 18/02/17,09:14:10,15,09,2, 11.9,1,1, -8.261, 10561.436, 85.131, 52461.766 18/02/17,09:14:10,16,09,2, 11.9,1,1, -8.261, 10561.405, 85.128, 52461.738 18/02/17,09:14:10,17,09,2, 11.9,1,1, -8.261, 10561.432, 85.141, 52461.820 18/02/17,09:14:10,18,09,2, 11.9,1,1, -8.261, 10561.405, 85.133, 52461.736 18/02/17,09:14:10,19,09,2, 11.9,1,1, -8.261, 10561.409, 85.146, 52461.763 18/02/17,09:14:11,00,09,2, 11.9,1,1, -8.259, 10561.407, 85.146, 52461.763 18/02/17,09:14:11,01,09,2, 11.9,1,1, -8.259, 10561.354, 85.156, 52461.752 18/02/17,09:14:11,02,09,2, 11.9,1,1, -8.259, 10561.350, 85.131, 52461.750 18/02/17,09:14:11,03,09,2, 11.9,1,1, -8.259, 10561.351, 85.134, 52461.811 18/02/17,09:14:11,04,09,2, 11.9,1,1, -8.259, 10561.363, 85.104, 52461.740 18/02/17,09:14:11,05,09,2, 11.9,1,1, -8.259, 10561.358, 85.102, 52461.711 18/02/17,09:14:11,06,09,2, 11.9,1,1, -8.259, 10561.344, 85.101, 52461.695 18/02/17,09:14:11,07,09,2, 11.9,1,1, -8.259, 10561.331, 85.123, 52461.764 18/02/17,09:14:11,08,09,2, 11.9,1,1, -8.259, 10561.330, 85.124, 52461.729 18/02/17,09:14:11,09,09,2, 11.9,1,1, -8.259, 10561.331, 85.123, 52461.747 18/02/17,09:14:11,10,09,2, 11.9,1,1, -8.259, 10561.277, 85.119, 52461.908 18/02/17,09:14:11,11,09,2, 11.9,1,1, -8.259, 10561.287, 85.089, 52461.764 18/02/17,09:14:11,12,09,2, 11.9,1,1, -8.259, 10561.317, 85.075, 52461.737 18/02/17,09:14:11,13,09,2, 11.9,1,1, -8.259, 10561.300, 85.072, 52461.753 18/02/17,09:14:11,14,09,2, 11.9,1,1, -8.259, 10561.296, 85.059, 52461.673 18/02/17,09:14:11,15,09,2, 11.9,1,1, -8.259, 10561.306, 85.072, 52461.679 18/02/17,09:14:11,16,09,2, 11.9,1,1, -8.259, 10561.278, 85.080, 52461.738 18/02/17,09:14:11,17,09,2, 11.9,1,1, -8.259, 10561.277, 85.064, 52461.683 18/02/17,09:14:11,18,09,2, 11.9,1,1, -8.259, 10561.274, 85.079, 52461.750 18/02/17,09:14:11,19,09,2, 11.9,1,1, -8.259, 10561.258, 85.071, 52461.718 18/02/17,09:14:12,00,09,2, 11.8,1,1, -8.257, 10561.256, 85.071, 52461.718 18/02/17,09:14:12,01,09,2, 11.8,1,1, -8.257, 10561.256, 85.045, 52461.680 18/02/17,09:14:12,02,09,2, 11.8,1,1, -8.257, 10561.234, 85.036, 52461.669 18/02/17,09:14:12,03,09,2, 11.8,1,1, -8.257, 10561.242, 85.006, 52461.746 18/02/17,09:14:12,04,09,2, 11.8,1,1, -8.257, 10561.246, 85.055, 52461.730 18/02/17,09:14:12,05,09,2, 11.8,1,1, -8.257, 10561.234, 85.019, 52461.679 18/02/17,09:14:12,06,09,2, 11.8,1,1, -8.257, 10561.220, 85.055, 52461.786 18/02/17,09:14:12,07,09,2, 11.8,1,1, -8.257, 10561.218, 85.031, 52461.726 18/02/17,09:14:12,08,09,2, 11.8,1,1, -8.257, 10561.201, 85.054, 52461.695 18/02/17,09:14:12,09,09,2, 11.8,1,1, -8.257, 10561.196, 85.024, 52461.693 18/02/17,09:14:12,10,09,2, 11.8,1,1, -8.257, 10561.210, 85.042, 52461.762 18/02/17,09:14:12,11,09,2, 11.8,1,1, -8.257, 10561.190, 85.015, 52461.667 18/02/17,09:14:12,12,09,2, 11.8,1,1, -8.257, 10561.190, 85.039, 52461.746 18/02/17,09:14:12,13,09,2, 11.8,1,1, -8.257, 10561.189, 85.006, 52461.643 18/02/17,09:14:12,14,09,2, 11.8,1,1, -8.257, 10561.164, 84.992, 52461.683 18/02/17,09:14:12,15,09,2, 11.8,1,1, -8.257, 10561.174, 85.012, 52461.707 18/02/17,09:14:12,16,09,2, 11.8,1,1, -8.257, 10561.189, 85.016, 52461.754 18/02/17,09:14:12,17,09,2, 11.8,1,1, -8.257, 10561.172, 85.031, 52461.692 18/02/17,09:14:12,18,09,2, 11.8,1,1, -8.257, 10561.151, 85.010, 52461.657 18/02/17,09:14:12,19,09,2, 11.8,1,1, -8.257, 10561.191, 85.007, 52461.728 18/02/17,09:14:13,00,09,2, 11.9,1,1, -8.259, 10561.190, 85.007, 52461.728 18/02/17,09:14:13,01,09,2, 11.9,1,1, -8.259, 10561.164, 84.994, 52461.671 18/02/17,09:14:13,02,09,2, 11.9,1,1, -8.259, 10561.147, 84.992, 52461.712 18/02/17,09:14:13,03,09,2, 11.9,1,1, -8.259, 10561.170, 84.992, 52461.681 18/02/17,09:14:13,04,09,2, 11.9,1,1, -8.259, 10561.154, 84.978, 52461.709 18/02/17,09:14:13,05,09,2, 11.9,1,1, -8.259, 10561.154, 85.002, 52461.625 18/02/17,09:14:13,06,09,2, 11.9,1,1, -8.259, 10561.181, 84.979, 52461.751 18/02/17,09:14:13,07,09,2, 11.9,1,1, -8.259, 10561.158, 84.992, 52461.687 18/02/17,09:14:13,08,09,2, 11.9,1,1, -8.259, 10561.147, 84.975, 52461.657 18/02/17,09:14:13,09,09,2, 11.9,1,1, -8.259, 10561.160, 84.970, 52461.703 18/02/17,09:14:13,10,09,2, 11.9,1,1, -8.259, 10561.136, 84.949, 52461.683 18/02/17,09:14:13,11,09,2, 11.9,1,1, -8.259, 10561.132, 84.963, 52461.654 18/02/17,09:14:13,12,09,2, 11.9,1,1, -8.259, 10561.138, 84.961, 52461.715 18/02/17,09:14:13,13,09,2, 11.9,1,1, -8.259, 10561.137, 84.965, 52461.761 18/02/17,09:14:13,14,09,2, 11.9,1,1, -8.259, 10561.140, 84.931, 52461.624 18/02/17,09:14:13,15,09,2, 11.9,1,1, -8.259, 10561.132, 84.986, 52461.702 18/02/17,09:14:13,16,09,2, 11.9,1,1, -8.259, 10561.145, 84.950, 52461.683 18/02/17,09:14:13,17,09,2, 11.9,1,1, -8.259, 10561.153, 84.978, 52461.766 18/02/17,09:14:13,18,09,2, 11.9,1,1, -8.259, 10561.139, 84.931, 52461.482 18/02/17,09:14:13,19,09,2, 11.9,1,1, -8.259, 10561.151, 84.958, 52461.663 18/02/17,09:14:14,00,09,2, 11.8,1,1, -8.259, 10561.148, 84.958, 52461.663 18/02/17,09:14:14,01,09,2, 11.8,1,1, -8.259, 10561.118, 84.952, 52461.721 18/02/17,09:14:14,02,09,2, 11.8,1,1, -8.259, 10561.137, 84.921, 52461.681 18/02/17,09:14:14,03,09,2, 11.8,1,1, -8.259, 10561.109, 84.960, 52461.725 18/02/17,09:14:14,04,09,2, 11.8,1,1, -8.259, 10561.090, 84.920, 52461.782 18/02/17,09:14:14,05,09,2, 11.8,1,1, -8.259, 10561.108, 84.896, 52461.719 18/02/17,09:14:14,06,09,2, 11.8,1,1, -8.259, 10561.093, 84.929, 52461.767 18/02/17,09:14:14,07,09,2, 11.8,1,1, -8.259, 10561.111, 84.915, 52461.720 18/02/17,09:14:14,08,09,2, 11.8,1,1, -8.259, 10561.110, 84.909, 52461.763 18/02/17,09:14:14,09,09,2, 11.8,1,1, -8.259, 10561.079, 84.898, 52461.744 18/02/17,09:14:14,10,09,2, 11.8,1,1, -8.259, 10561.115, 84.895, 52461.750 18/02/17,09:14:14,11,09,2, 11.8,1,1, -8.259, 10561.100, 84.888, 52461.716 18/02/17,09:14:14,12,09,2, 11.8,1,1, -8.259, 10561.085, 84.889, 52461.685 18/02/17,09:14:14,13,09,2, 11.8,1,1, -8.259, 10561.063, 84.855, 52461.665 18/02/17,09:14:14,14,09,2, 11.8,1,1, -8.259, 10561.069, 84.897, 52461.718 18/02/17,09:14:14,15,09,2, 11.8,1,1, -8.259, 10561.071, 84.904, 52461.690 18/02/17,09:14:14,16,09,2, 11.8,1,1, -8.259, 10561.084, 84.885, 52461.779 18/02/17,09:14:14,17,09,2, 11.8,1,1, -8.259, 10561.046, 84.878, 52461.754 18/02/17,09:14:14,18,09,2, 11.8,1,1, -8.259, 10561.054, 84.867, 52461.775 18/02/17,09:14:14,19,09,2, 11.8,1,1, -8.259, 10561.061, 84.845, 52461.695 18/02/17,09:14:15,00,09,2, 11.8,1,1, -8.259, 10561.056, 84.845, 52461.695 18/02/17,09:14:15,01,09,2, 11.8,1,1, -8.259, 10561.045, 84.829, 52461.737 18/02/17,09:14:15,02,09,2, 11.8,1,1, -8.259, 10561.041, 84.828, 52461.641 18/02/17,09:14:15,03,09,2, 11.8,1,1, -8.259, 10561.025, 84.826, 52461.684 18/02/17,09:14:15,04,09,2, 11.8,1,1, -8.259, 10561.040, 84.855, 52461.751 18/02/17,09:14:15,05,09,2, 11.8,1,1, -8.259, 10561.030, 84.868, 52461.805 18/02/17,09:14:15,06,09,2, 11.8,1,1, -8.259, 10561.041, 84.865, 52461.798 18/02/17,09:14:15,07,09,2, 11.8,1,1, -8.259, 10561.026, 84.833, 52461.806 18/02/17,09:14:15,08,09,2, 11.8,1,1, -8.259, 10561.021, 84.830, 52461.731 18/02/17,09:14:15,09,09,2, 11.8,1,1, -8.259, 10561.033, 84.828, 52461.709 18/02/17,09:14:15,10,09,2, 11.8,1,1, -8.259, 10561.021, 84.833, 52461.650 18/02/17,09:14:15,11,09,2, 11.8,1,1, -8.259, 10561.019, 84.824, 52461.737 18/02/17,09:14:15,12,09,2, 11.8,1,1, -8.259, 10561.021, 84.833, 52461.661 18/02/17,09:14:15,13,09,2, 11.8,1,1, -8.259, 10561.021, 84.846, 52461.708 18/02/17,09:14:15,14,09,2, 11.8,1,1, -8.259, 10561.046, 84.844, 52461.804 18/02/17,09:14:15,15,09,2, 11.8,1,1, -8.259, 10561.024, 84.867, 52461.772 18/02/17,09:14:15,16,09,2, 11.8,1,1, -8.259, 10561.020, 84.833, 52461.735 18/02/17,09:14:15,17,09,2, 11.8,1,1, -8.259, 10561.033, 84.839, 52461.714 18/02/17,09:14:15,18,09,2, 11.8,1,1, -8.259, 10561.006, 84.788, 52461.643 18/02/17,09:14:15,19,09,2, 11.8,1,1, -8.259, 10561.019, 84.831, 52461.690 18/02/17,09:14:16,00,09,2, 11.8,1,1, -8.261, 10561.014, 84.831, 52461.690 18/02/17,09:14:16,01,09,2, 11.8,1,1, -8.261, 10561.026, 84.838, 52461.688 18/02/17,09:14:16,02,09,2, 11.8,1,1, -8.261, 10561.025, 84.838, 52461.698 18/02/17,09:14:16,03,09,2, 11.8,1,1, -8.261, 10561.046, 84.868, 52461.665 18/02/17,09:14:16,04,09,2, 11.8,1,1, -8.261, 10561.025, 84.840, 52461.664 18/02/17,09:14:16,05,09,2, 11.8,1,1, -8.261, 10561.000, 84.821, 52461.748 18/02/17,09:14:16,06,09,2, 11.8,1,1, -8.261, 10561.011, 84.817, 52461.735 18/02/17,09:14:16,07,09,2, 11.8,1,1, -8.261, 10561.008, 84.834, 52461.658 18/02/17,09:14:16,08,09,2, 11.8,1,1, -8.261, 10561.015, 84.797, 52461.679 18/02/17,09:14:16,09,09,2, 11.8,1,1, -8.261, 10561.027, 84.819, 52461.691 18/02/17,09:14:16,10,09,2, 11.8,1,1, -8.261, 10561.003, 84.798, 52461.651 18/02/17,09:14:16,11,09,2, 11.8,1,1, -8.261, 10561.019, 84.831, 52461.728 18/02/17,09:14:16,12,09,2, 11.8,1,1, -8.261, 10561.009, 84.828, 52461.697 18/02/17,09:14:16,13,09,2, 11.8,1,1, -8.261, 10561.025, 84.844, 52461.695 18/02/17,09:14:16,14,09,2, 11.8,1,1, -8.261, 10561.015, 84.842, 52461.728 18/02/17,09:14:16,15,09,2, 11.8,1,1, -8.261, 10561.005, 84.836, 52461.731 18/02/17,09:14:16,16,09,2, 11.8,1,1, -8.261, 10561.031, 84.822, 52461.715 18/02/17,09:14:16,17,09,2, 11.8,1,1, -8.261, 10560.994, 84.799, 52461.655 18/02/17,09:14:16,18,09,2, 11.8,1,1, -8.261, 10561.019, 84.813, 52461.694 18/02/17,09:14:16,19,09,2, 11.8,1,1, -8.261, 10561.010, 84.804, 52461.713 18/02/17,09:14:17,00,09,2, 11.9,1,1, -8.255, 10561.006, 84.804, 52461.713 18/02/17,09:14:17,01,09,2, 11.9,1,1, -8.255, 10561.005, 84.841, 52461.734 18/02/17,09:14:17,02,09,2, 11.9,1,1, -8.255, 10561.016, 84.826, 52461.679 18/02/17,09:14:17,03,09,2, 11.9,1,1, -8.255, 10561.037, 84.839, 52461.775 18/02/17,09:14:17,04,09,2, 11.9,1,1, -8.255, 10561.013, 84.786, 52461.657 18/02/17,09:14:17,05,09,2, 11.9,1,1, -8.255, 10561.034, 84.812, 52461.695 18/02/17,09:14:17,06,09,2, 11.9,1,1, -8.255, 10561.014, 84.819, 52461.800 18/02/17,09:14:17,07,09,2, 11.9,1,1, -8.255, 10561.040, 84.816, 52461.714 18/02/17,09:14:17,08,09,2, 11.9,1,1, -8.255, 10561.036, 84.790, 52461.432 18/02/17,09:14:17,09,09,2, 11.9,1,1, -8.255, 10560.991, 84.828, 52461.715 18/02/17,09:14:17,10,09,2, 11.9,1,1, -8.255, 10560.969, 84.818, 52461.714 18/02/17,09:14:17,11,09,2, 11.9,1,1, -8.255, 10561.002, 84.831, 52461.783 18/02/17,09:14:17,12,09,2, 11.9,1,1, -8.255, 10561.022, 84.807, 52461.728 18/02/17,09:14:17,13,09,2, 11.9,1,1, -8.255, 10561.002, 84.805, 52461.725 18/02/17,09:14:17,14,09,2, 11.9,1,1, -8.255, 10561.020, 84.796, 52461.735 18/02/17,09:14:17,15,09,2, 11.9,1,1, -8.255, 10561.014, 84.782, 52461.760 18/02/17,09:14:17,16,09,2, 11.9,1,1, -8.255, 10561.025, 84.810, 52461.735 18/02/17,09:14:17,17,09,2, 11.9,1,1, -8.255, 10560.994, 84.772, 52461.702 18/02/17,09:14:17,18,09,2, 11.9,1,1, -8.255, 10560.999, 84.805, 52461.787 18/02/17,09:14:17,19,09,2, 11.9,1,1, -8.255, 10561.012, 84.820, 52461.718 18/02/17,09:14:18,00,09,2, 11.9,1,1, -8.260, 10561.006, 84.820, 52461.718 18/02/17,09:14:18,01,09,2, 11.9,1,1, -8.260, 10561.035, 84.812, 52461.725 18/02/17,09:14:18,02,09,2, 11.9,1,1, -8.260, 10561.015, 84.836, 52461.801 18/02/17,09:14:18,03,09,2, 11.9,1,1, -8.260, 10561.026, 84.800, 52461.655 18/02/17,09:14:18,04,09,2, 11.9,1,1, -8.260, 10561.018, 84.837, 52461.722 18/02/17,09:14:18,05,09,2, 11.9,1,1, -8.260, 10561.037, 84.809, 52461.774 18/02/17,09:14:18,06,09,2, 11.9,1,1, -8.260, 10561.021, 84.813, 52461.706 18/02/17,09:14:18,07,09,2, 11.9,1,1, -8.260, 10561.035, 84.817, 52461.760 18/02/17,09:14:18,08,09,2, 11.9,1,1, -8.260, 10561.051, 84.836, 52461.692 18/02/17,09:14:18,09,09,2, 11.9,1,1, -8.260, 10561.028, 84.823, 52461.752 18/02/17,09:14:18,10,09,2, 11.9,1,1, -8.260, 10561.035, 84.848, 52461.768 18/02/17,09:14:18,11,09,2, 11.9,1,1, -8.260, 10561.042, 84.839, 52461.834 18/02/17,09:14:18,12,09,2, 11.9,1,1, -8.260, 10561.036, 84.830, 52461.742 18/02/17,09:14:18,13,09,2, 11.9,1,1, -8.260, 10561.045, 84.822, 52461.766 18/02/17,09:14:18,14,09,2, 11.9,1,1, -8.260, 10561.062, 84.818, 52461.765 18/02/17,09:14:18,15,09,2, 11.9,1,1, -8.260, 10561.053, 84.840, 52461.710 18/02/17,09:14:18,16,09,2, 11.9,1,1, -8.260, 10561.064, 84.865, 52461.681 18/02/17,09:14:18,17,09,2, 11.9,1,1, -8.260, 10561.081, 84.865, 52461.731 18/02/17,09:14:18,18,09,2, 11.9,1,1, -8.260, 10561.097, 84.855, 52461.796 18/02/17,09:14:18,19,09,2, 11.9,1,1, -8.260, 10561.071, 84.872, 52461.788 18/02/17,09:14:19,00,09,2, 11.9,1,1, -8.256, 10561.064, 84.872, 52461.788 18/02/17,09:14:19,01,09,2, 11.9,1,1, -8.256, 10561.095, 84.859, 52461.740 18/02/17,09:14:19,02,09,2, 11.9,1,1, -8.256, 10561.091, 84.879, 52461.812 18/02/17,09:14:19,03,09,2, 11.9,1,1, -8.256, 10561.093, 84.883, 52461.747 18/02/17,09:14:19,04,09,2, 11.9,1,1, -8.256, 10561.108, 84.853, 52461.774 18/02/17,09:14:19,05,09,2, 11.9,1,1, -8.256, 10561.131, 84.875, 52461.755 18/02/17,09:14:19,06,09,2, 11.9,1,1, -8.256, 10561.118, 84.898, 52461.793 18/02/17,09:14:19,07,09,2, 11.9,1,1, -8.256, 10561.119, 84.887, 52461.782 18/02/17,09:14:19,08,09,2, 11.9,1,1, -8.256, 10561.132, 84.873, 52461.759 18/02/17,09:14:19,09,09,2, 11.9,1,1, -8.256, 10561.144, 84.892, 52461.787 18/02/17,09:14:19,10,09,2, 11.9,1,1, -8.256, 10561.132, 84.858, 52461.648 18/02/17,09:14:19,11,09,2, 11.9,1,1, -8.256, 10561.166, 84.875, 52461.760 18/02/17,09:14:19,12,09,2, 11.9,1,1, -8.256, 10561.153, 84.885, 52461.643 18/02/17,09:14:19,13,09,2, 11.9,1,1, -8.256, 10561.186, 84.886, 52461.680 18/02/17,09:14:19,14,09,2, 11.9,1,1, -8.256, 10561.193, 84.908, 52461.759 18/02/17,09:14:19,15,09,2, 11.9,1,1, -8.256, 10561.208, 84.893, 52461.835 18/02/17,09:14:19,16,09,2, 11.9,1,1, -8.256, 10561.183, 84.919, 52461.761 18/02/17,09:14:19,17,09,2, 11.9,1,1, -8.256, 10561.233, 84.916, 52461.778 18/02/17,09:14:19,18,09,2, 11.9,1,1, -8.256, 10561.218, 84.919, 52461.700 18/02/17,09:14:19,19,09,2, 11.9,1,1, -8.256, 10561.187, 84.905, 52461.768 18/02/17,09:14:20,00,09,2, 11.8,1,1, -8.259, 10561.181, 84.905, 52461.768 18/02/17,09:14:20,01,09,2, 11.8,1,1, -8.259, 10561.232, 84.890, 52461.703 18/02/17,09:14:20,02,09,2, 11.8,1,1, -8.259, 10561.224, 84.914, 52461.774 18/02/17,09:14:20,03,09,2, 11.8,1,1, -8.259, 10561.261, 84.906, 52461.740 18/02/17,09:14:20,04,09,2, 11.8,1,1, -8.259, 10561.250, 84.923, 52461.785 18/02/17,09:14:20,05,09,2, 11.8,1,1, -8.259, 10561.249, 84.951, 52461.897 18/02/17,09:14:20,06,09,2, 11.8,1,1, -8.259, 10561.291, 84.953, 52461.754 18/02/17,09:14:20,07,09,2, 11.8,1,1, -8.259, 10561.288, 84.942, 52461.815 18/02/17,09:14:20,08,09,2, 11.8,1,1, -8.259, 10561.267, 84.915, 52461.718 18/02/17,09:14:20,09,09,2, 11.8,1,1, -8.259, 10561.288, 84.919, 52461.769 18/02/17,09:14:20,10,09,2, 11.8,1,1, -8.259, 10561.279, 84.914, 52461.783 18/02/17,09:14:20,11,09,2, 11.8,1,1, -8.259, 10561.279, 84.906, 52461.744 18/02/17,09:14:20,12,09,2, 11.8,1,1, -8.259, 10561.306, 84.908, 52461.802 18/02/17,09:14:20,13,09,2, 11.8,1,1, -8.259, 10561.324, 84.920, 52461.750 18/02/17,09:14:20,14,09,2, 11.8,1,1, -8.259, 10561.316, 84.924, 52461.734 18/02/17,09:14:20,15,09,2, 11.8,1,1, -8.259, 10561.281, 84.954, 52461.701 18/02/17,09:14:20,16,09,2, 11.8,1,1, -8.259, 10561.320, 84.974, 52461.800 18/02/17,09:14:20,17,09,2, 11.8,1,1, -8.259, 10561.315, 84.967, 52461.819 18/02/17,09:14:20,18,09,2, 11.8,1,1, -8.259, 10561.332, 84.945, 52461.743 18/02/17,09:14:20,19,09,2, 11.8,1,1, -8.259, 10561.368, 84.951, 52461.971 18/02/17,09:14:21,00,09,2, 11.9,1,1, -8.259, 10561.365, 84.951, 52461.971 18/02/17,09:14:21,01,09,2, 11.9,1,1, -8.259, 10561.313, 84.920, 52461.741 18/02/17,09:14:21,02,09,2, 11.9,1,1, -8.259, 10561.352, 84.961, 52461.818 18/02/17,09:14:21,03,09,2, 11.9,1,1, -8.259, 10561.362, 84.957, 52461.754 18/02/17,09:14:21,04,09,2, 11.9,1,1, -8.259, 10561.354, 84.958, 52461.823 18/02/17,09:14:21,05,09,2, 11.9,1,1, -8.259, 10561.365, 84.951, 52461.739 18/02/17,09:14:21,06,09,2, 11.9,1,1, -8.259, 10561.391, 84.955, 52461.806 18/02/17,09:14:21,07,09,2, 11.9,1,1, -8.259, 10561.378, 84.943, 52461.781 18/02/17,09:14:21,08,09,2, 11.9,1,1, -8.259, 10561.332, 84.964, 52461.731 18/02/17,09:14:21,09,09,2, 11.9,1,1, -8.259, 10561.375, 84.936, 52461.723 18/02/17,09:14:21,10,09,2, 11.9,1,1, -8.259, 10561.369, 84.956, 52461.851 18/02/17,09:14:21,11,09,2, 11.9,1,1, -8.259, 10561.383, 84.959, 52461.764 18/02/17,09:14:21,12,09,2, 11.9,1,1, -8.259, 10561.415, 85.004, 52461.756 18/02/17,09:14:21,13,09,2, 11.9,1,1, -8.259, 10561.380, 84.992, 52461.794 18/02/17,09:14:21,14,09,2, 11.9,1,1, -8.259, 10561.400, 84.993, 52461.847 18/02/17,09:14:21,15,09,2, 11.9,1,1, -8.259, 10561.401, 84.979, 52461.742 18/02/17,09:14:21,16,09,2, 11.9,1,1, -8.259, 10561.409, 84.970, 52461.831 18/02/17,09:14:21,17,09,2, 11.9,1,1, -8.259, 10561.431, 85.000, 52461.756 18/02/17,09:14:21,18,09,2, 11.9,1,1, -8.259, 10561.434, 84.951, 52461.730 18/02/17,09:14:21,19,09,2, 11.9,1,1, -8.259, 10561.448, 84.971, 52461.845 18/02/17,09:14:22,00,09,2, 11.9,1,1, -8.260, 10561.440, 84.971, 52461.845 18/02/17,09:14:22,01,09,2, 11.9,1,1, -8.260, 10561.439, 84.995, 52461.781 18/02/17,09:14:22,02,09,2, 11.9,1,1, -8.260, 10561.439, 85.019, 52461.789 18/02/17,09:14:22,03,09,2, 11.9,1,1, -8.260, 10561.434, 85.003, 52461.820 18/02/17,09:14:22,04,09,2, 11.9,1,1, -8.260, 10561.424, 85.008, 52461.811 18/02/17,09:14:22,05,09,2, 11.9,1,1, -8.260, 10561.464, 85.005, 52461.802 18/02/17,09:14:22,06,09,2, 11.9,1,1, -8.260, 10561.448, 84.975, 52461.738 18/02/17,09:14:22,07,09,2, 11.9,1,1, -8.260, 10561.427, 85.005, 52461.740 18/02/17,09:14:22,08,09,2, 11.9,1,1, -8.260, 10561.441, 84.961, 52461.795 18/02/17,09:14:22,09,09,2, 11.9,1,1, -8.260, 10561.467, 84.999, 52461.863 18/02/17,09:14:22,10,09,2, 11.9,1,1, -8.260, 10561.491, 84.982, 52461.809 18/02/17,09:14:22,11,09,2, 11.9,1,1, -8.260, 10561.499, 84.999, 52461.837 18/02/17,09:14:22,12,09,2, 11.9,1,1, -8.260, 10561.469, 85.005, 52461.776 18/02/17,09:14:22,13,09,2, 11.9,1,1, -8.260, 10561.470, 84.987, 52461.856 18/02/17,09:14:22,14,09,2, 11.9,1,1, -8.260, 10561.465, 84.989, 52461.762 18/02/17,09:14:22,15,09,2, 11.9,1,1, -8.260, 10561.474, 84.985, 52461.767 18/02/17,09:14:22,16,09,2, 11.9,1,1, -8.260, 10561.459, 84.979, 52461.829 18/02/17,09:14:22,17,09,2, 11.9,1,1, -8.260, 10561.465, 84.981, 52461.795 18/02/17,09:14:22,18,09,2, 11.9,1,1, -8.260, 10561.477, 84.964, 52461.817 18/02/17,09:14:22,19,09,2, 11.9,1,1, -8.260, 10561.480, 85.000, 52461.849 18/02/17,09:14:23,00,09,2, 11.8,1,1, -8.262, 10561.473, 85.000, 52461.849 18/02/17,09:14:23,01,09,2, 11.8,1,1, -8.262, 10561.499, 85.015, 52461.801 18/02/17,09:14:23,02,09,2, 11.8,1,1, -8.262, 10561.495, 84.981, 52461.841 18/02/17,09:14:23,03,09,2, 11.8,1,1, -8.262, 10561.506, 85.001, 52461.809 18/02/17,09:14:23,04,09,2, 11.8,1,1, -8.262, 10561.481, 85.010, 52461.904 18/02/17,09:14:23,05,09,2, 11.8,1,1, -8.262, 10561.488, 84.990, 52461.808 18/02/17,09:14:23,06,09,2, 11.8,1,1, -8.262, 10561.521, 84.978, 52461.765 18/02/17,09:14:23,07,09,2, 11.8,1,1, -8.262, 10561.498, 84.970, 52461.848 18/02/17,09:14:23,08,09,2, 11.8,1,1, -8.262, 10561.545, 84.987, 52461.837 18/02/17,09:14:23,09,09,2, 11.8,1,1, -8.262, 10561.509, 85.017, 52461.800 18/02/17,09:14:23,10,09,2, 11.8,1,1, -8.262, 10561.568, 85.027, 52461.932 18/02/17,09:14:23,11,09,2, 11.8,1,1, -8.262, 10561.509, 85.027, 52461.885 18/02/17,09:14:23,12,09,2, 11.8,1,1, -8.262, 10561.504, 85.041, 52461.920 18/02/17,09:14:23,13,09,2, 11.8,1,1, -8.262, 10561.520, 85.005, 52461.903 18/02/17,09:14:23,14,09,2, 11.8,1,1, -8.262, 10561.537, 84.990, 52461.914 18/02/17,09:14:23,15,09,2, 11.8,1,1, -8.262, 10561.530, 84.978, 52461.834 18/02/17,09:14:23,16,09,2, 11.8,1,1, -8.262, 10561.527, 84.988, 52461.873 18/02/17,09:14:23,17,09,2, 11.8,1,1, -8.262, 10561.531, 85.018, 52461.896 18/02/17,09:14:23,18,09,2, 11.8,1,1, -8.262, 10561.536, 85.007, 52461.839 18/02/17,09:14:23,19,09,2, 11.8,1,1, -8.262, 10561.559, 85.003, 52461.868 18/02/17,09:14:24,00,09,2, 11.9,1,1, -8.261, 10561.557, 85.003, 52461.868 18/02/17,09:14:24,01,09,2, 11.9,1,1, -8.261, 10561.545, 85.033, 52461.886 18/02/17,09:14:24,02,09,2, 11.9,1,1, -8.261, 10561.544, 85.042, 52461.863 18/02/17,09:14:24,03,09,2, 11.9,1,1, -8.261, 10561.566, 85.033, 52461.880 18/02/17,09:14:24,04,09,2, 11.9,1,1, -8.261, 10561.565, 85.019, 52461.833 18/02/17,09:14:24,05,09,2, 11.9,1,1, -8.261, 10561.528, 85.020, 52461.810 18/02/17,09:14:24,06,09,2, 11.9,1,1, -8.261, 10561.593, 85.030, 52461.740 18/02/17,09:14:24,07,09,2, 11.9,1,1, -8.261, 10561.555, 85.015, 52461.804 18/02/17,09:14:24,08,09,2, 11.9,1,1, -8.261, 10561.531, 85.035, 52461.835 18/02/17,09:14:24,09,09,2, 11.9,1,1, -8.261, 10561.554, 85.049, 52461.834 18/02/17,09:14:24,10,09,2, 11.9,1,1, -8.261, 10561.538, 85.053, 52461.901 18/02/17,09:14:24,11,09,2, 11.9,1,1, -8.261, 10561.560, 85.043, 52461.873 18/02/17,09:14:24,12,09,2, 11.9,1,1, -8.261, 10561.582, 85.066, 52461.912 18/02/17,09:14:24,13,09,2, 11.9,1,1, -8.261, 10561.578, 85.047, 52461.890 18/02/17,09:14:24,14,09,2, 11.9,1,1, -8.261, 10561.577, 85.038, 52461.889 18/02/17,09:14:24,15,09,2, 11.9,1,1, -8.261, 10561.600, 85.039, 52461.814 18/02/17,09:14:24,16,09,2, 11.9,1,1, -8.261, 10561.562, 85.050, 52461.831 18/02/17,09:14:24,17,09,2, 11.9,1,1, -8.261, 10561.576, 85.053, 52461.897 18/02/17,09:14:24,18,09,2, 11.9,1,1, -8.261, 10561.570, 85.050, 52461.945 18/02/17,09:14:24,19,09,2, 11.9,1,1, -8.261, 10561.573, 85.086, 52461.882 18/02/17,09:14:25,00,09,2, 11.8,1,1, -8.261, 10561.565, 85.086, 52461.882 18/02/17,09:14:25,01,09,2, 11.8,1,1, -8.261, 10561.552, 85.070, 52461.864 18/02/17,09:14:25,02,09,2, 11.8,1,1, -8.261, 10561.577, 85.037, 52461.928 18/02/17,09:14:25,03,09,2, 11.8,1,1, -8.261, 10561.598, 85.012, 52461.893 18/02/17,09:14:25,04,09,2, 11.8,1,1, -8.261, 10561.591, 85.017, 52461.903 18/02/17,09:14:25,05,09,2, 11.8,1,1, -8.261, 10561.599, 85.061, 52461.869 18/02/17,09:14:25,06,09,2, 11.8,1,1, -8.261, 10561.586, 85.032, 52461.839 18/02/17,09:14:25,07,09,2, 11.8,1,1, -8.261, 10561.586, 85.103, 52461.917 18/02/17,09:14:25,08,09,2, 11.8,1,1, -8.261, 10561.590, 85.084, 52461.947 18/02/17,09:14:25,09,09,2, 11.8,1,1, -8.261, 10561.595, 85.087, 52461.913 18/02/17,09:14:25,10,09,2, 11.8,1,1, -8.261, 10561.602, 85.085, 52461.913 18/02/17,09:14:25,11,09,2, 11.8,1,1, -8.261, 10561.603, 85.050, 52461.839 18/02/17,09:14:25,12,09,2, 11.8,1,1, -8.261, 10561.588, 85.071, 52461.912 18/02/17,09:14:25,13,09,2, 11.8,1,1, -8.261, 10561.538, 85.062, 52461.938 18/02/17,09:14:25,14,09,2, 11.8,1,1, -8.261, 10561.605, 85.089, 52461.915 18/02/17,09:14:25,15,09,2, 11.8,1,1, -8.261, 10561.599, 85.092, 52461.934 18/02/17,09:14:25,16,09,2, 11.8,1,1, -8.261, 10561.609, 85.124, 52461.987 18/02/17,09:14:25,17,09,2, 11.8,1,1, -8.261, 10561.607, 85.120, 52461.991 18/02/17,09:14:25,18,09,2, 11.8,1,1, -8.261, 10561.604, 85.104, 52461.907 18/02/17,09:14:25,19,09,2, 11.8,1,1, -8.261, 10561.581, 85.107, 52461.983 18/02/17,09:14:26,00,09,2, 11.8,1,1, -8.261, 10561.574, 85.107, 52461.983 18/02/17,09:14:26,01,09,2, 11.8,1,1, -8.261, 10561.603, 85.076, 52461.878 18/02/17,09:14:26,02,09,2, 11.8,1,1, -8.261, 10561.599, 85.103, 52461.918 18/02/17,09:14:26,03,09,2, 11.8,1,1, -8.261, 10561.607, 85.099, 52461.937 18/02/17,09:14:26,04,09,2, 11.8,1,1, -8.261, 10561.597, 85.120, 52462.010 18/02/17,09:14:26,05,09,2, 11.8,1,1, -8.261, 10561.597, 85.139, 52462.023 18/02/17,09:14:26,06,09,2, 11.8,1,1, -8.261, 10561.604, 85.147, 52461.945 18/02/17,09:14:26,07,09,2, 11.8,1,1, -8.261, 10561.586, 85.148, 52461.972 18/02/17,09:14:26,08,09,2, 11.8,1,1, -8.261, 10561.591, 85.163, 52461.921 18/02/17,09:14:26,09,09,2, 11.8,1,1, -8.261, 10561.582, 85.127, 52461.900 18/02/17,09:14:26,10,09,2, 11.8,1,1, -8.261, 10561.616, 85.139, 52461.893 18/02/17,09:14:26,11,09,2, 11.8,1,1, -8.261, 10561.582, 85.141, 52461.925 18/02/17,09:14:26,12,09,2, 11.8,1,1, -8.261, 10561.600, 85.128, 52461.971 18/02/17,09:14:26,13,09,2, 11.8,1,1, -8.261, 10561.596, 85.134, 52461.991 18/02/17,09:14:26,14,09,2, 11.8,1,1, -8.261, 10561.631, 85.188, 52462.012 18/02/17,09:14:26,15,09,2, 11.8,1,1, -8.261, 10561.625, 85.166, 52461.924 18/02/17,09:14:26,16,09,2, 11.8,1,1, -8.261, 10561.626, 85.168, 52461.884 18/02/17,09:14:26,17,09,2, 11.8,1,1, -8.261, 10561.605, 85.194, 52461.995 18/02/17,09:14:26,18,09,2, 11.8,1,1, -8.261, 10561.618, 85.161, 52461.914 18/02/17,09:14:26,19,09,2, 11.8,1,1, -8.261, 10561.603, 85.159, 52461.939 18/02/17,09:14:27,00,09,2, 11.8,1,1, -8.258, 10561.599, 85.159, 52461.939 18/02/17,09:14:27,01,09,2, 11.8,1,1, -8.258, 10561.579, 85.174, 52461.941 18/02/17,09:14:27,02,09,2, 11.8,1,1, -8.258, 10561.614, 85.194, 52461.989 18/02/17,09:14:27,03,09,2, 11.8,1,1, -8.258, 10561.614, 85.200, 52461.969 18/02/17,09:14:27,04,09,2, 11.8,1,1, -8.258, 10561.610, 85.231, 52461.933 18/02/17,09:14:27,05,09,2, 11.8,1,1, -8.258, 10561.626, 85.241, 52462.029 18/02/17,09:14:27,06,09,2, 11.8,1,1, -8.258, 10561.613, 85.231, 52462.024 18/02/17,09:14:27,07,09,2, 11.8,1,1, -8.258, 10561.608, 85.196, 52461.897 18/02/17,09:14:27,08,09,2, 11.8,1,1, -8.258, 10561.612, 85.196, 52461.924 18/02/17,09:14:27,09,09,2, 11.8,1,1, -8.258, 10561.603, 85.197, 52461.912 18/02/17,09:14:27,10,09,2, 11.8,1,1, -8.258, 10561.568, 85.200, 52461.966 18/02/17,09:14:27,11,09,2, 11.8,1,1, -8.258, 10561.606, 85.240, 52461.937 18/02/17,09:14:27,12,09,2, 11.8,1,1, -8.258, 10561.620, 85.251, 52461.955 18/02/17,09:14:27,13,09,2, 11.8,1,1, -8.258, 10561.592, 85.272, 52462.045 18/02/17,09:14:27,14,09,2, 11.8,1,1, -8.258, 10561.603, 85.266, 52462.035 18/02/17,09:14:27,15,09,2, 11.8,1,1, -8.258, 10561.601, 85.240, 52461.953 18/02/17,09:14:27,16,09,2, 11.8,1,1, -8.258, 10561.612, 85.274, 52461.934 18/02/17,09:14:27,17,09,2, 11.8,1,1, -8.258, 10561.578, 85.272, 52462.009 18/02/17,09:14:27,18,09,2, 11.8,1,1, -8.258, 10561.572, 85.270, 52462.063 18/02/17,09:14:27,19,09,2, 11.8,1,1, -8.258, 10561.569, 85.230, 52461.970 18/02/17,09:14:28,00,09,2, 11.9,1,1, -8.261, 10561.565, 85.230, 52461.970 18/02/17,09:14:28,01,09,2, 11.9,1,1, -8.261, 10561.590, 85.295, 52462.034 18/02/17,09:14:28,02,09,2, 11.9,1,1, -8.261, 10561.582, 85.295, 52461.991 18/02/17,09:14:28,03,09,2, 11.9,1,1, -8.261, 10561.588, 85.299, 52461.999 18/02/17,09:14:28,04,09,2, 11.9,1,1, -8.261, 10561.590, 85.295, 52461.961 18/02/17,09:14:28,05,09,2, 11.9,1,1, -8.261, 10561.584, 85.311, 52461.997 18/02/17,09:14:28,06,09,2, 11.9,1,1, -8.261, 10561.577, 85.284, 52461.950 18/02/17,09:14:28,07,09,2, 11.9,1,1, -8.261, 10561.576, 85.278, 52462.028 18/02/17,09:14:28,08,09,2, 11.9,1,1, -8.261, 10561.541, 85.294, 52461.982 18/02/17,09:14:28,09,09,2, 11.9,1,1, -8.261, 10561.582, 85.320, 52462.013 18/02/17,09:14:28,10,09,2, 11.9,1,1, -8.261, 10561.580, 85.295, 52461.924 18/02/17,09:14:28,11,09,2, 11.9,1,1, -8.261, 10561.579, 85.333, 52462.001 18/02/17,09:14:28,12,09,2, 11.9,1,1, -8.261, 10561.577, 85.352, 52462.017 18/02/17,09:14:28,13,09,2, 11.9,1,1, -8.261, 10561.590, 85.331, 52462.064 18/02/17,09:14:28,14,09,2, 11.9,1,1, -8.261, 10561.559, 85.326, 52462.020 18/02/17,09:14:28,15,09,2, 11.9,1,1, -8.261, 10561.581, 85.310, 52462.008 18/02/17,09:14:28,16,09,2, 11.9,1,1, -8.261, 10561.564, 85.319, 52461.936 18/02/17,09:14:28,17,09,2, 11.9,1,1, -8.261, 10561.542, 85.323, 52462.033 18/02/17,09:14:28,18,09,2, 11.9,1,1, -8.261, 10561.559, 85.336, 52462.048 18/02/17,09:14:28,19,09,2, 11.9,1,1, -8.261, 10561.544, 85.335, 52461.962 18/02/17,09:14:29,00,09,2, 11.8,1,1, -8.260, 10561.540, 85.335, 52461.962 18/02/17,09:14:29,01,09,2, 11.8,1,1, -8.260, 10561.534, 85.323, 52461.997 18/02/17,09:14:29,02,09,2, 11.8,1,1, -8.260, 10561.522, 85.358, 52462.052 18/02/17,09:14:29,03,09,2, 11.8,1,1, -8.260, 10561.520, 85.358, 52461.946 18/02/17,09:14:29,04,09,2, 11.8,1,1, -8.260, 10561.507, 85.327, 52462.032 18/02/17,09:14:29,05,09,2, 11.8,1,1, -8.260, 10561.531, 85.356, 52462.044 18/02/17,09:14:29,06,09,2, 11.8,1,1, -8.260, 10561.511, 85.346, 52462.048 18/02/17,09:14:29,07,09,2, 11.8,1,1, -8.260, 10561.528, 85.342, 52461.996 18/02/17,09:14:29,08,09,2, 11.8,1,1, -8.260, 10561.510, 85.352, 52462.057 18/02/17,09:14:29,09,09,2, 11.8,1,1, -8.260, 10561.523, 85.365, 52462.052 18/02/17,09:14:29,10,09,2, 11.8,1,1, -8.260, 10561.513, 85.378, 52461.976 18/02/17,09:14:29,11,09,2, 11.8,1,1, -8.260, 10561.570, 85.399, 52462.049 18/02/17,09:14:29,12,09,2, 11.8,1,1, -8.260, 10561.546, 85.382, 52461.895 18/02/17,09:14:29,13,09,2, 11.8,1,1, -8.260, 10561.484, 85.381, 52461.922 18/02/17,09:14:29,14,09,2, 11.8,1,1, -8.260, 10561.474, 85.354, 52461.895 18/02/17,09:14:29,15,09,2, 11.8,1,1, -8.260, 10561.514, 85.340, 52461.881 18/02/17,09:14:29,16,09,2, 11.8,1,1, -8.260, 10561.500, 85.366, 52461.986 18/02/17,09:14:29,17,09,2, 11.8,1,1, -8.260, 10561.470, 85.364, 52462.012 18/02/17,09:14:29,18,09,2, 11.8,1,1, -8.260, 10561.468, 85.407, 52462.010 18/02/17,09:14:29,19,09,2, 11.8,1,1, -8.260, 10561.463, 85.386, 52462.069 18/02/17,09:14:30,00,09,2, 11.9,1,1, -8.262, 10561.457, 85.386, 52462.069 18/02/17,09:14:30,01,09,2, 11.9,1,1, -8.262, 10561.472, 85.366, 52462.083 18/02/17,09:14:30,02,09,2, 11.9,1,1, -8.262, 10561.447, 85.383, 52462.032 18/02/17,09:14:30,03,09,2, 11.9,1,1, -8.262, 10561.427, 85.374, 52461.943 18/02/17,09:14:30,04,09,2, 11.9,1,1, -8.262, 10561.469, 85.364, 52461.955 18/02/17,09:14:30,05,09,2, 11.9,1,1, -8.262, 10561.443, 85.359, 52462.017 18/02/17,09:14:30,06,09,2, 11.9,1,1, -8.262, 10561.434, 85.393, 52461.997 18/02/17,09:14:30,07,09,2, 11.9,1,1, -8.262, 10561.440, 85.411, 52462.101 18/02/17,09:14:30,08,09,2, 11.9,1,1, -8.262, 10561.424, 85.422, 52462.100 18/02/17,09:14:30,09,09,2, 11.9,1,1, -8.262, 10561.450, 85.430, 52462.140 18/02/17,09:14:30,10,09,2, 11.9,1,1, -8.262, 10561.460, 85.416, 52462.072 18/02/17,09:14:30,11,09,2, 11.9,1,1, -8.262, 10561.427, 85.416, 52462.158 18/02/17,09:14:30,12,09,2, 11.9,1,1, -8.262, 10561.417, 85.455, 52462.137 18/02/17,09:14:30,13,09,2, 11.9,1,1, -8.262, 10561.455, 85.429, 52462.052 18/02/17,09:14:30,14,09,2, 11.9,1,1, -8.262, 10561.399, 85.443, 52462.076 18/02/17,09:14:30,15,09,2, 11.9,1,1, -8.262, 10561.416, 85.436, 52462.085 18/02/17,09:14:30,16,09,2, 11.9,1,1, -8.262, 10561.412, 85.432, 52462.076 18/02/17,09:14:30,17,09,2, 11.9,1,1, -8.262, 10561.384, 85.430, 52462.106 18/02/17,09:14:30,18,09,2, 11.9,1,1, -8.262, 10561.401, 85.419, 52462.044 18/02/17,09:14:30,19,09,2, 11.9,1,1, -8.262, 10561.380, 85.428, 52462.102 18/02/17,09:14:31,00,09,2, 11.8,1,1, -8.257, 10561.373, 85.428, 52462.102 18/02/17,09:14:31,01,09,2, 11.8,1,1, -8.257, 10561.422, 85.423, 52462.076 18/02/17,09:14:31,02,09,2, 11.8,1,1, -8.257, 10561.411, 85.437, 52462.162 18/02/17,09:14:31,03,09,2, 11.8,1,1, -8.257, 10561.363, 85.449, 52462.124 18/02/17,09:14:31,04,09,2, 11.8,1,1, -8.257, 10561.372, 85.445, 52462.140 18/02/17,09:14:31,05,09,2, 11.8,1,1, -8.257, 10561.377, 85.461, 52462.106 18/02/17,09:14:31,06,09,2, 11.8,1,1, -8.257, 10561.368, 85.454, 52462.149 18/02/17,09:14:31,07,09,2, 11.8,1,1, -8.257, 10561.360, 85.485, 52462.141 18/02/17,09:14:31,08,09,2, 11.8,1,1, -8.257, 10561.374, 85.440, 52462.110 18/02/17,09:14:31,09,09,2, 11.8,1,1, -8.257, 10561.367, 85.442, 52462.052 18/02/17,09:14:31,10,09,2, 11.8,1,1, -8.257, 10561.380, 85.465, 52462.096 18/02/17,09:14:31,11,09,2, 11.8,1,1, -8.257, 10561.352, 85.421, 52462.113 18/02/17,09:14:31,12,09,2, 11.8,1,1, -8.257, 10561.347, 85.428, 52462.119 18/02/17,09:14:31,13,09,2, 11.8,1,1, -8.257, 10561.353, 85.447, 52462.124 18/02/17,09:14:31,14,09,2, 11.8,1,1, -8.257, 10561.347, 85.425, 52462.054 18/02/17,09:14:31,15,09,2, 11.8,1,1, -8.257, 10561.352, 85.447, 52462.138 18/02/17,09:14:31,16,09,2, 11.8,1,1, -8.257, 10561.363, 85.439, 52462.146 18/02/17,09:14:31,17,09,2, 11.8,1,1, -8.257, 10561.325, 85.444, 52462.021 18/02/17,09:14:31,18,09,2, 11.8,1,1, -8.257, 10561.323, 85.456, 52462.079 18/02/17,09:14:31,19,09,2, 11.8,1,1, -8.257, 10561.332, 85.440, 52462.093 18/02/17,09:14:32,00,09,2, 11.8,1,1, -8.259, 10561.332, 85.440, 52462.093 18/02/17,09:14:32,01,09,2, 11.8,1,1, -8.259, 10561.322, 85.464, 52462.061 18/02/17,09:14:32,02,09,2, 11.8,1,1, -8.259, 10561.323, 85.425, 52462.080 18/02/17,09:14:32,03,09,2, 11.8,1,1, -8.259, 10561.318, 85.451, 52462.077 18/02/17,09:14:32,04,09,2, 11.8,1,1, -8.259, 10561.300, 85.432, 52462.073 18/02/17,09:14:32,05,09,2, 11.8,1,1, -8.259, 10561.286, 85.431, 52462.122 18/02/17,09:14:32,06,09,2, 11.8,1,1, -8.259, 10561.303, 85.443, 52462.144 18/02/17,09:14:32,07,09,2, 11.8,1,1, -8.259, 10561.331, 85.450, 52462.124 18/02/17,09:14:32,08,09,2, 11.8,1,1, -8.259, 10561.304, 85.448, 52462.096 18/02/17,09:14:32,09,09,2, 11.8,1,1, -8.259, 10561.301, 85.443, 52462.060 18/02/17,09:14:32,10,09,2, 11.8,1,1, -8.259, 10561.296, 85.429, 52462.108 18/02/17,09:14:32,11,09,2, 11.8,1,1, -8.259, 10561.275, 85.454, 52462.089 18/02/17,09:14:32,12,09,2, 11.8,1,1, -8.259, 10561.281, 85.460, 52462.090 18/02/17,09:14:32,13,09,2, 11.8,1,1, -8.259, 10561.250, 85.449, 52462.044 18/02/17,09:14:32,14,09,2, 11.8,1,1, -8.259, 10561.267, 85.413, 52462.003 18/02/17,09:14:32,15,09,2, 11.8,1,1, -8.259, 10561.272, 85.452, 52462.053 18/02/17,09:14:32,16,09,2, 11.8,1,1, -8.259, 10561.281, 85.461, 52462.046 18/02/17,09:14:32,17,09,2, 11.8,1,1, -8.259, 10561.256, 85.444, 52462.085 18/02/17,09:14:32,18,09,2, 11.8,1,1, -8.259, 10561.267, 85.466, 52462.080 18/02/17,09:14:32,19,09,2, 11.8,1,1, -8.259, 10561.268, 85.426, 52462.042 18/02/17,09:14:33,00,08,2, 11.8,1,1, -8.262, 10561.265, 85.426, 52462.042 18/02/17,09:14:33,01,08,2, 11.8,1,1, -8.262, 10561.275, 85.449, 52462.060 18/02/17,09:14:33,02,08,2, 11.8,1,1, -8.262, 10561.269, 85.448, 52462.030 18/02/17,09:14:33,03,08,2, 11.8,1,1, -8.262, 10561.247, 85.452, 52462.048 18/02/17,09:14:33,04,08,2, 11.8,1,1, -8.262, 10561.255, 85.450, 52462.041 18/02/17,09:14:33,05,08,2, 11.8,1,1, -8.262, 10561.240, 85.444, 52462.053 18/02/17,09:14:33,06,08,2, 11.8,1,1, -8.262, 10561.243, 85.439, 52462.033 18/02/17,09:14:33,07,08,2, 11.8,1,1, -8.262, 10561.214, 85.430, 52462.118 18/02/17,09:14:33,08,08,2, 11.8,1,1, -8.262, 10561.239, 85.429, 52462.021 18/02/17,09:14:33,09,08,2, 11.8,1,1, -8.262, 10561.216, 85.443, 52462.032 18/02/17,09:14:33,10,08,2, 11.8,1,1, -8.262, 10561.236, 85.426, 52462.085 18/02/17,09:14:33,11,08,2, 11.8,1,1, -8.262, 10561.247, 85.421, 52462.023 18/02/17,09:14:33,12,08,2, 11.8,1,1, -8.262, 10561.240, 85.453, 52462.012 18/02/17,09:14:33,13,08,2, 11.8,1,1, -8.262, 10561.218, 85.446, 52462.018 18/02/17,09:14:33,14,08,2, 11.8,1,1, -8.262, 10561.218, 85.439, 52462.009 18/02/17,09:14:33,15,08,2, 11.8,1,1, -8.262, 10561.233, 85.433, 52462.037 18/02/17,09:14:33,16,08,2, 11.8,1,1, -8.262, 10561.239, 85.426, 52462.060 18/02/17,09:14:33,17,08,2, 11.8,1,1, -8.262, 10561.193, 85.402, 52461.959 18/02/17,09:14:33,18,08,2, 11.8,1,1, -8.262, 10561.216, 85.396, 52462.007 18/02/17,09:14:33,19,08,2, 11.8,1,1, -8.262, 10561.206, 85.375, 52461.943 18/02/17,09:14:34,00,09,2, 11.9,1,1, -8.258, 10561.198, 85.375, 52461.943 18/02/17,09:14:34,01,09,2, 11.9,1,1, -8.258, 10561.195, 85.375, 52462.025 18/02/17,09:14:34,02,09,2, 11.9,1,1, -8.258, 10561.207, 85.396, 52461.991 18/02/17,09:14:34,03,09,2, 11.9,1,1, -8.258, 10561.207, 85.381, 52461.962 18/02/17,09:14:34,04,09,2, 11.9,1,1, -8.258, 10561.203, 85.400, 52462.085 18/02/17,09:14:34,05,09,2, 11.9,1,1, -8.258, 10561.190, 85.399, 52461.954 18/02/17,09:14:34,06,09,2, 11.9,1,1, -8.258, 10561.209, 85.379, 52462.032 18/02/17,09:14:34,07,09,2, 11.9,1,1, -8.258, 10561.197, 85.379, 52461.981 18/02/17,09:14:34,08,09,2, 11.9,1,1, -8.258, 10561.175, 85.383, 52462.006 18/02/17,09:14:34,09,09,2, 11.9,1,1, -8.258, 10561.201, 85.379, 52462.042 18/02/17,09:14:34,10,09,2, 11.9,1,1, -8.258, 10561.205, 85.395, 52461.941 18/02/17,09:14:34,11,09,2, 11.9,1,1, -8.258, 10561.214, 85.381, 52462.024 18/02/17,09:14:34,12,09,2, 11.9,1,1, -8.258, 10561.210, 85.381, 52461.985 18/02/17,09:14:34,13,09,2, 11.9,1,1, -8.258, 10561.177, 85.351, 52461.979 18/02/17,09:14:34,14,09,2, 11.9,1,1, -8.258, 10561.178, 85.369, 52462.014 18/02/17,09:14:34,15,09,2, 11.9,1,1, -8.258, 10561.194, 85.356, 52462.056 18/02/17,09:14:34,16,09,2, 11.9,1,1, -8.258, 10561.199, 85.372, 52462.008 18/02/17,09:14:34,17,09,2, 11.9,1,1, -8.258, 10561.209, 85.336, 52462.066 18/02/17,09:14:34,18,09,2, 11.9,1,1, -8.258, 10561.193, 85.329, 52461.989 18/02/17,09:14:34,19,09,2, 11.9,1,1, -8.258, 10561.209, 85.357, 52461.951 18/02/17,09:14:35,00,09,2, 11.8,1,1, -8.260, 10561.206, 85.357, 52461.951 18/02/17,09:14:35,01,09,2, 11.8,1,1, -8.260, 10561.200, 85.335, 52462.021 18/02/17,09:14:35,02,09,2, 11.8,1,1, -8.260, 10561.192, 85.329, 52462.065 18/02/17,09:14:35,03,09,2, 11.8,1,1, -8.260, 10561.223, 85.320, 52461.987 18/02/17,09:14:35,04,09,2, 11.8,1,1, -8.260, 10561.215, 85.337, 52462.039 18/02/17,09:14:35,05,09,2, 11.8,1,1, -8.260, 10561.215, 85.358, 52462.071 18/02/17,09:14:35,06,09,2, 11.8,1,1, -8.260, 10561.230, 85.310, 52461.945 18/02/17,09:14:35,07,09,2, 11.8,1,1, -8.260, 10561.230, 85.273, 52461.834 18/02/17,09:14:35,08,09,2, 11.8,1,1, -8.260, 10561.206, 85.273, 52461.792 18/02/17,09:14:35,09,09,2, 11.8,1,1, -8.260, 10561.186, 85.258, 52461.858 18/02/17,09:14:35,10,09,2, 11.8,1,1, -8.260, 10561.205, 85.286, 52462.159 18/02/17,09:14:35,11,09,2, 11.8,1,1, -8.260, 10561.239, 85.285, 52461.873 18/02/17,09:14:35,12,09,2, 11.8,1,1, -8.260, 10561.208, 85.279, 52461.860 18/02/17,09:14:35,13,09,2, 11.8,1,1, -8.260, 10561.237, 85.295, 52461.913 18/02/17,09:14:35,14,09,2, 11.8,1,1, -8.260, 10561.215, 85.281, 52461.859 18/02/17,09:14:35,15,09,2, 11.8,1,1, -8.260, 10561.207, 85.258, 52461.905 18/02/17,09:14:35,16,09,2, 11.8,1,1, -8.260, 10561.192, 85.268, 52461.883 18/02/17,09:14:35,17,09,2, 11.8,1,1, -8.260, 10561.188, 85.245, 52461.763 18/02/17,09:14:35,18,09,2, 11.8,1,1, -8.260, 10561.202, 85.253, 52461.811 18/02/17,09:14:35,19,09,2, 11.8,1,1, -8.260, 10561.216, 85.258, 52461.821 18/02/17,09:14:36,00,09,2, 11.9,1,1, -8.260, 10561.215, 85.258, 52461.821 18/02/17,09:14:36,01,09,2, 11.9,1,1, -8.260, 10561.193, 85.258, 52461.895 18/02/17,09:14:36,02,09,2, 11.9,1,1, -8.260, 10561.196, 85.235, 52461.914 18/02/17,09:14:36,03,09,2, 11.9,1,1, -8.260, 10561.195, 85.232, 52461.847 18/02/17,09:14:36,04,09,2, 11.9,1,1, -8.260, 10561.203, 85.235, 52461.871 18/02/17,09:14:36,05,09,2, 11.9,1,1, -8.260, 10561.204, 85.219, 52461.904 18/02/17,09:14:36,06,09,2, 11.9,1,1, -8.260, 10561.198, 85.203, 52461.818 18/02/17,09:14:36,07,09,2, 11.9,1,1, -8.260, 10561.195, 85.189, 52461.782 18/02/17,09:14:36,08,09,2, 11.9,1,1, -8.260, 10561.186, 85.192, 52461.811 18/02/17,09:14:36,09,09,2, 11.9,1,1, -8.260, 10561.198, 85.242, 52461.864 18/02/17,09:14:36,10,09,2, 11.9,1,1, -8.260, 10561.218, 85.213, 52461.764 18/02/17,09:14:36,11,09,2, 11.9,1,1, -8.260, 10561.206, 85.236, 52461.836 18/02/17,09:14:36,12,09,2, 11.9,1,1, -8.260, 10561.212, 85.238, 52461.871 18/02/17,09:14:36,13,09,2, 11.9,1,1, -8.260, 10561.246, 85.196, 52461.888 18/02/17,09:14:36,14,09,2, 11.9,1,1, -8.260, 10561.236, 85.187, 52461.842 18/02/17,09:14:36,15,09,2, 11.9,1,1, -8.260, 10561.214, 85.177, 52461.742 18/02/17,09:14:36,16,09,2, 11.9,1,1, -8.260, 10561.217, 85.162, 52461.807 18/02/17,09:14:36,17,09,2, 11.9,1,1, -8.260, 10561.236, 85.160, 52461.850 18/02/17,09:14:36,18,09,2, 11.9,1,1, -8.260, 10561.227, 85.185, 52461.809 18/02/17,09:14:36,19,09,2, 11.9,1,1, -8.260, 10561.264, 85.188, 52461.750 18/02/17,09:14:37,00,09,2, 11.9,1,1, -8.261, 10561.256, 85.188, 52461.750 18/02/17,09:14:37,01,09,2, 11.9,1,1, -8.261, 10561.239, 85.193, 52461.836 18/02/17,09:14:37,02,09,2, 11.9,1,1, -8.261, 10561.242, 85.160, 52461.789 18/02/17,09:14:37,03,09,2, 11.9,1,1, -8.261, 10561.201, 85.146, 52461.797 18/02/17,09:14:37,04,09,2, 11.9,1,1, -8.261, 10561.241, 85.121, 52461.800 18/02/17,09:14:37,05,09,2, 11.9,1,1, -8.261, 10561.262, 85.136, 52461.833 18/02/17,09:14:37,06,09,2, 11.9,1,1, -8.261, 10561.263, 85.129, 52461.861 18/02/17,09:14:37,07,09,2, 11.9,1,1, -8.261, 10561.262, 85.119, 52461.820 18/02/17,09:14:37,08,09,2, 11.9,1,1, -8.261, 10561.247, 85.134, 52461.843 18/02/17,09:14:37,09,09,2, 11.9,1,1, -8.261, 10561.275, 85.126, 52461.745 18/02/17,09:14:37,10,09,2, 11.9,1,1, -8.261, 10561.252, 85.132, 52461.859 18/02/17,09:14:37,11,09,2, 11.9,1,1, -8.261, 10561.271, 85.086, 52461.734 18/02/17,09:14:37,12,09,2, 11.9,1,1, -8.261, 10561.275, 85.091, 52461.798 18/02/17,09:14:37,13,09,2, 11.9,1,1, -8.261, 10561.273, 85.057, 52461.720 18/02/17,09:14:37,14,09,2, 11.9,1,1, -8.261, 10561.273, 85.063, 52461.825 18/02/17,09:14:37,15,09,2, 11.9,1,1, -8.261, 10561.292, 85.088, 52461.781 18/02/17,09:14:37,16,09,2, 11.9,1,1, -8.261, 10561.285, 85.084, 52461.768 18/02/17,09:14:37,17,09,2, 11.9,1,1, -8.261, 10561.300, 85.070, 52461.761 18/02/17,09:14:37,18,09,2, 11.9,1,1, -8.261, 10561.304, 85.117, 52461.806 18/02/17,09:14:37,19,09,2, 11.9,1,1, -8.261, 10561.318, 85.083, 52461.780 18/02/17,09:14:38,00,09,2, 11.9,1,1, -8.261, 10561.315, 85.083, 52461.780 18/02/17,09:14:38,01,09,2, 11.9,1,1, -8.261, 10561.259, 85.069, 52461.781 18/02/17,09:14:38,02,09,2, 11.9,1,1, -8.261, 10561.290, 85.062, 52461.748 18/02/17,09:14:38,03,09,2, 11.9,1,1, -8.261, 10561.269, 85.027, 52461.774 18/02/17,09:14:38,04,09,2, 11.9,1,1, -8.261, 10561.310, 85.044, 52461.798 18/02/17,09:14:38,05,09,2, 11.9,1,1, -8.261, 10561.336, 85.046, 52461.789 18/02/17,09:14:38,06,09,2, 11.9,1,1, -8.261, 10561.347, 85.046, 52461.737 18/02/17,09:14:38,07,09,2, 11.9,1,1, -8.261, 10561.317, 85.028, 52461.632 18/02/17,09:14:38,08,09,2, 11.9,1,1, -8.261, 10561.343, 85.065, 52461.717 18/02/17,09:14:38,09,09,2, 11.9,1,1, -8.261, 10561.333, 85.033, 52461.713 18/02/17,09:14:38,10,09,2, 11.9,1,1, -8.261, 10561.333, 84.999, 52461.748 18/02/17,09:14:38,11,09,2, 11.9,1,1, -8.261, 10561.322, 85.011, 52461.732 18/02/17,09:14:38,12,09,2, 11.9,1,1, -8.261, 10561.330, 85.011, 52461.735 18/02/17,09:14:38,13,09,2, 11.9,1,1, -8.261, 10561.366, 84.988, 52461.754 18/02/17,09:14:38,14,09,2, 11.9,1,1, -8.261, 10561.359, 85.015, 52461.702 18/02/17,09:14:38,15,09,2, 11.9,1,1, -8.261, 10561.374, 85.009, 52461.734 18/02/17,09:14:38,16,09,2, 11.9,1,1, -8.261, 10561.375, 85.018, 52461.811 18/02/17,09:14:38,17,09,2, 11.9,1,1, -8.261, 10561.397, 85.015, 52461.741 18/02/17,09:14:38,18,09,2, 11.9,1,1, -8.261, 10561.366, 85.015, 52461.777 18/02/17,09:14:38,19,09,2, 11.9,1,1, -8.261, 10561.376, 84.989, 52461.795 18/02/17,09:14:39,00,09,2, 11.9,1,1, -8.260, 10561.373, 84.989, 52461.795 18/02/17,09:14:39,01,09,2, 11.9,1,1, -8.260, 10561.383, 84.975, 52461.768 18/02/17,09:14:39,02,09,2, 11.9,1,1, -8.260, 10561.389, 84.974, 52461.697 18/02/17,09:14:39,03,09,2, 11.9,1,1, -8.260, 10561.397, 84.976, 52461.685 18/02/17,09:14:39,04,09,2, 11.9,1,1, -8.260, 10561.404, 84.958, 52461.803 18/02/17,09:14:39,05,09,2, 11.9,1,1, -8.260, 10561.402, 84.968, 52461.760 18/02/17,09:14:39,06,09,2, 11.9,1,1, -8.260, 10561.414, 84.985, 52461.802 18/02/17,09:14:39,07,09,2, 11.9,1,1, -8.260, 10561.419, 84.964, 52461.747 18/02/17,09:14:39,08,09,2, 11.9,1,1, -8.260, 10561.403, 84.954, 52461.767 18/02/17,09:14:39,09,09,2, 11.9,1,1, -8.260, 10561.407, 84.928, 52461.684 18/02/17,09:14:39,10,09,2, 11.9,1,1, -8.260, 10561.420, 84.904, 52461.657 18/02/17,09:14:39,11,09,2, 11.9,1,1, -8.260, 10561.424, 84.914, 52461.677 18/02/17,09:14:39,12,09,2, 11.9,1,1, -8.260, 10561.406, 84.924, 52461.795 18/02/17,09:14:39,13,09,2, 11.9,1,1, -8.260, 10561.457, 84.934, 52461.698 18/02/17,09:14:39,14,09,2, 11.9,1,1, -8.260, 10561.454, 84.934, 52461.736 18/02/17,09:14:39,15,09,2, 11.9,1,1, -8.260, 10561.439, 84.934, 52461.680 18/02/17,09:14:39,16,09,2, 11.9,1,1, -8.260, 10561.463, 84.927, 52461.770 18/02/17,09:14:39,17,09,2, 11.9,1,1, -8.260, 10561.459, 84.940, 52461.712 18/02/17,09:14:39,18,09,2, 11.9,1,1, -8.260, 10561.454, 84.899, 52461.721 18/02/17,09:14:39,19,09,2, 11.9,1,1, -8.260, 10561.481, 84.904, 52461.689 18/02/17,09:14:40,00,09,2, 11.9,1,1, -8.259, 10561.473, 84.904, 52461.689 18/02/17,09:14:40,01,09,2, 11.9,1,1, -8.259, 10561.489, 84.893, 52461.732 18/02/17,09:14:40,02,09,2, 11.9,1,1, -8.259, 10561.492, 84.890, 52461.669 18/02/17,09:14:40,03,09,2, 11.9,1,1, -8.259, 10561.492, 84.919, 52461.767 18/02/17,09:14:40,04,09,2, 11.9,1,1, -8.259, 10561.510, 84.922, 52461.695 18/02/17,09:14:40,05,09,2, 11.9,1,1, -8.259, 10561.498, 84.925, 52461.784 18/02/17,09:14:40,06,09,2, 11.9,1,1, -8.259, 10561.506, 84.878, 52461.671 18/02/17,09:14:40,07,09,2, 11.9,1,1, -8.259, 10561.503, 84.886, 52461.758 18/02/17,09:14:40,08,09,2, 11.9,1,1, -8.259, 10561.499, 84.874, 52461.705 18/02/17,09:14:40,09,09,2, 11.9,1,1, -8.259, 10561.528, 84.879, 52461.791 18/02/17,09:14:40,10,09,2, 11.9,1,1, -8.259, 10561.526, 84.884, 52461.739 18/02/17,09:14:40,11,09,2, 11.9,1,1, -8.259, 10561.528, 84.878, 52461.752 18/02/17,09:14:40,12,09,2, 11.9,1,1, -8.259, 10561.549, 84.911, 52461.716 18/02/17,09:14:40,13,09,2, 11.9,1,1, -8.259, 10561.536, 84.872, 52461.732 18/02/17,09:14:40,14,09,2, 11.9,1,1, -8.259, 10561.562, 84.872, 52461.776 18/02/17,09:14:40,15,09,2, 11.9,1,1, -8.259, 10561.567, 84.883, 52461.808 18/02/17,09:14:40,16,09,2, 11.9,1,1, -8.259, 10561.572, 84.868, 52461.705 18/02/17,09:14:40,17,09,2, 11.9,1,1, -8.259, 10561.565, 84.842, 52461.690 18/02/17,09:14:40,18,09,2, 11.9,1,1, -8.259, 10561.573, 84.834, 52461.754 18/02/17,09:14:40,19,09,2, 11.9,1,1, -8.259, 10561.568, 84.834, 52461.666 18/02/17,09:14:41,00,09,2, 11.9,1,1, -8.262, 10561.565, 84.834, 52461.666 18/02/17,09:14:41,01,09,2, 11.9,1,1, -8.262, 10561.595, 84.863, 52461.694 18/02/17,09:14:41,02,09,2, 11.9,1,1, -8.262, 10561.610, 84.896, 52461.756 18/02/17,09:14:41,03,09,2, 11.9,1,1, -8.262, 10561.599, 84.859, 52461.790 18/02/17,09:14:41,04,09,2, 11.9,1,1, -8.262, 10561.584, 84.861, 52461.951 18/02/17,09:14:41,05,09,2, 11.9,1,1, -8.262, 10561.568, 84.802, 52461.706 18/02/17,09:14:41,06,09,2, 11.9,1,1, -8.262, 10561.601, 84.816, 52461.786 18/02/17,09:14:41,07,09,2, 11.9,1,1, -8.262, 10561.604, 84.798, 52461.725 18/02/17,09:14:41,08,09,2, 11.9,1,1, -8.262, 10561.615, 84.810, 52461.753 18/02/17,09:14:41,09,09,2, 11.9,1,1, -8.262, 10561.633, 84.823, 52461.739 18/02/17,09:14:41,10,09,2, 11.9,1,1, -8.262, 10561.642, 84.831, 52461.692 18/02/17,09:14:41,11,09,2, 11.9,1,1, -8.262, 10561.645, 84.850, 52461.729 18/02/17,09:14:41,12,09,2, 11.9,1,1, -8.262, 10561.635, 84.856, 52461.738 18/02/17,09:14:41,13,09,2, 11.9,1,1, -8.262, 10561.647, 84.813, 52461.719 18/02/17,09:14:41,14,09,2, 11.9,1,1, -8.262, 10561.648, 84.838, 52461.755 18/02/17,09:14:41,15,09,2, 11.9,1,1, -8.262, 10561.652, 84.804, 52461.671 18/02/17,09:14:41,16,09,2, 11.9,1,1, -8.262, 10561.654, 84.793, 52461.696 18/02/17,09:14:41,17,09,2, 11.9,1,1, -8.262, 10561.661, 84.803, 52461.726 18/02/17,09:14:41,18,09,2, 11.9,1,1, -8.262, 10561.678, 84.811, 52461.781 18/02/17,09:14:41,19,09,2, 11.9,1,1, -8.262, 10561.687, 84.824, 52461.702 18/02/17,09:14:42,00,09,2, 11.8,1,1, -8.262, 10561.682, 84.824, 52461.702 18/02/17,09:14:42,01,09,2, 11.8,1,1, -8.262, 10561.694, 84.792, 52461.739 18/02/17,09:14:42,02,09,2, 11.8,1,1, -8.262, 10561.700, 84.788, 52461.748 18/02/17,09:14:42,03,09,2, 11.8,1,1, -8.262, 10561.718, 84.792, 52461.793 18/02/17,09:14:42,04,09,2, 11.8,1,1, -8.262, 10561.687, 84.775, 52461.845 18/02/17,09:14:42,05,09,2, 11.8,1,1, -8.262, 10561.711, 84.777, 52461.834 18/02/17,09:14:42,06,09,2, 11.8,1,1, -8.262, 10561.722, 84.786, 52461.793 18/02/17,09:14:42,07,09,2, 11.8,1,1, -8.262, 10561.747, 84.800, 52461.776 18/02/17,09:14:42,08,09,2, 11.8,1,1, -8.262, 10561.733, 84.798, 52461.772 18/02/17,09:14:42,09,09,2, 11.8,1,1, -8.262, 10561.736, 84.796, 52461.739 18/02/17,09:14:42,10,09,2, 11.8,1,1, -8.262, 10561.749, 84.792, 52461.729 18/02/17,09:14:42,11,09,2, 11.8,1,1, -8.262, 10561.751, 84.815, 52461.749 18/02/17,09:14:42,12,09,2, 11.8,1,1, -8.262, 10561.760, 84.782, 52461.728 18/02/17,09:14:42,13,09,2, 11.8,1,1, -8.262, 10561.726, 84.789, 52461.775 18/02/17,09:14:42,14,09,2, 11.8,1,1, -8.262, 10561.766, 84.760, 52461.737 18/02/17,09:14:42,15,09,2, 11.8,1,1, -8.262, 10561.743, 84.780, 52461.801 18/02/17,09:14:42,16,09,2, 11.8,1,1, -8.262, 10561.807, 84.763, 52461.752 18/02/17,09:14:42,17,09,2, 11.8,1,1, -8.262, 10561.780, 84.795, 52461.842 18/02/17,09:14:42,18,09,2, 11.8,1,1, -8.262, 10561.757, 84.792, 52461.883 18/02/17,09:14:42,19,09,2, 11.8,1,1, -8.262, 10561.810, 84.800, 52461.867 18/02/17,09:14:43,00,09,2, 11.8,1,1, -8.260, 10561.807, 84.800, 52461.867 18/02/17,09:14:43,01,09,2, 11.8,1,1, -8.260, 10561.824, 84.770, 52461.784 18/02/17,09:14:43,02,09,2, 11.8,1,1, -8.260, 10561.816, 84.768, 52461.728 18/02/17,09:14:43,03,09,2, 11.8,1,1, -8.260, 10561.816, 84.776, 52461.823 18/02/17,09:14:43,04,09,2, 11.8,1,1, -8.260, 10561.804, 84.753, 52461.830 18/02/17,09:14:43,05,09,2, 11.8,1,1, -8.260, 10561.817, 84.785, 52461.801 18/02/17,09:14:43,06,09,2, 11.8,1,1, -8.260, 10561.806, 84.787, 52461.876 18/02/17,09:14:43,07,09,2, 11.8,1,1, -8.260, 10561.831, 84.795, 52461.793 18/02/17,09:14:43,08,09,2, 11.8,1,1, -8.260, 10561.834, 84.801, 52461.884 18/02/17,09:14:43,09,09,2, 11.8,1,1, -8.260, 10561.817, 84.784, 52461.786 18/02/17,09:14:43,10,09,2, 11.8,1,1, -8.260, 10561.821, 84.796, 52461.824 18/02/17,09:14:43,11,09,2, 11.8,1,1, -8.260, 10561.846, 84.749, 52461.761 18/02/17,09:14:43,12,09,2, 11.8,1,1, -8.260, 10561.810, 84.759, 52461.784 18/02/17,09:14:43,13,09,2, 11.8,1,1, -8.260, 10561.882, 84.765, 52461.756 18/02/17,09:14:43,14,09,2, 11.8,1,1, -8.260, 10561.845, 84.791, 52461.821 18/02/17,09:14:43,15,09,2, 11.8,1,1, -8.260, 10561.887, 84.800, 52461.818 18/02/17,09:14:43,16,09,2, 11.8,1,1, -8.260, 10561.877, 84.828, 52461.873 18/02/17,09:14:43,17,09,2, 11.8,1,1, -8.260, 10561.857, 84.801, 52461.868 18/02/17,09:14:43,18,09,2, 11.8,1,1, -8.260, 10561.895, 84.817, 52461.847 18/02/17,09:14:43,19,09,2, 11.8,1,1, -8.260, 10561.886, 84.800, 52461.837 18/02/17,09:14:44,00,09,2, 11.8,1,1, -8.262, 10561.882, 84.800, 52461.837 18/02/17,09:14:44,01,09,2, 11.8,1,1, -8.262, 10561.904, 84.771, 52461.865 18/02/17,09:14:44,02,09,2, 11.8,1,1, -8.262, 10561.886, 84.782, 52461.792 18/02/17,09:14:44,03,09,2, 11.8,1,1, -8.262, 10561.904, 84.780, 52461.857 18/02/17,09:14:44,04,09,2, 11.8,1,1, -8.262, 10561.906, 84.820, 52461.825 18/02/17,09:14:44,05,09,2, 11.8,1,1, -8.262, 10561.885, 84.822, 52461.912 18/02/17,09:14:44,06,09,2, 11.8,1,1, -8.262, 10561.938, 84.820, 52461.886 18/02/17,09:14:44,07,09,2, 11.8,1,1, -8.262, 10561.938, 84.813, 52461.847 18/02/17,09:14:44,08,09,2, 11.8,1,1, -8.262, 10561.935, 84.809, 52461.890 18/02/17,09:14:44,09,09,2, 11.8,1,1, -8.262, 10561.932, 84.818, 52461.805 18/02/17,09:14:44,10,09,2, 11.8,1,1, -8.262, 10561.919, 84.819, 52461.798 18/02/17,09:14:44,11,09,2, 11.8,1,1, -8.262, 10561.900, 84.800, 52461.825 18/02/17,09:14:44,12,09,2, 11.8,1,1, -8.262, 10561.923, 84.822, 52461.767 18/02/17,09:14:44,13,09,2, 11.8,1,1, -8.262, 10561.975, 84.830, 52461.850 18/02/17,09:14:44,14,09,2, 11.8,1,1, -8.262, 10561.952, 84.827, 52461.838 18/02/17,09:14:44,15,09,2, 11.8,1,1, -8.262, 10561.965, 84.856, 52461.836 18/02/17,09:14:44,16,09,2, 11.8,1,1, -8.262, 10561.963, 84.854, 52461.871 18/02/17,09:14:44,17,09,2, 11.8,1,1, -8.262, 10561.952, 84.837, 52461.911 18/02/17,09:14:44,18,09,2, 11.8,1,1, -8.262, 10561.970, 84.856, 52461.899 18/02/17,09:14:44,19,09,2, 11.8,1,1, -8.262, 10561.975, 84.851, 52461.913 18/02/17,09:14:45,00,09,2, 11.9,1,1, -8.258, 10561.974, 84.851, 52461.913 18/02/17,09:14:45,01,09,2, 11.9,1,1, -8.258, 10561.978, 84.853, 52461.854 18/02/17,09:14:45,02,09,2, 11.9,1,1, -8.258, 10562.004, 84.879, 52461.939 18/02/17,09:14:45,03,09,2, 11.9,1,1, -8.258, 10562.001, 84.872, 52461.904 18/02/17,09:14:45,04,09,2, 11.9,1,1, -8.258, 10561.999, 84.884, 52461.916 18/02/17,09:14:45,05,09,2, 11.9,1,1, -8.258, 10562.048, 84.885, 52461.922 18/02/17,09:14:45,06,09,2, 11.9,1,1, -8.258, 10562.018, 84.880, 52461.937 18/02/17,09:14:45,07,09,2, 11.9,1,1, -8.258, 10562.005, 84.879, 52461.966 18/02/17,09:14:45,08,09,2, 11.9,1,1, -8.258, 10562.021, 84.857, 52461.681 18/02/17,09:14:45,09,09,2, 11.9,1,1, -8.258, 10562.007, 84.854, 52461.815 18/02/17,09:14:45,10,09,2, 11.9,1,1, -8.258, 10562.023, 84.876, 52461.930 18/02/17,09:14:45,11,09,2, 11.9,1,1, -8.258, 10562.027, 84.898, 52461.984 18/02/17,09:14:45,12,09,2, 11.9,1,1, -8.258, 10562.013, 84.922, 52461.958 18/02/17,09:14:45,13,09,2, 11.9,1,1, -8.258, 10562.029, 84.920, 52461.949 18/02/17,09:14:45,14,09,2, 11.9,1,1, -8.258, 10562.049, 84.930, 52461.919 18/02/17,09:14:45,15,09,2, 11.9,1,1, -8.258, 10562.060, 84.913, 52462.005 18/02/17,09:14:45,16,09,2, 11.9,1,1, -8.258, 10562.032, 84.924, 52462.072 18/02/17,09:14:45,17,09,2, 11.9,1,1, -8.258, 10562.055, 84.895, 52462.033 18/02/17,09:14:45,18,09,2, 11.9,1,1, -8.258, 10562.056, 84.904, 52461.950 18/02/17,09:14:45,19,09,2, 11.9,1,1, -8.258, 10562.091, 84.958, 52462.066 18/02/17,09:14:46,00,09,2, 11.8,1,1, -8.259, 10562.091, 84.958, 52462.066 18/02/17,09:14:46,01,09,2, 11.8,1,1, -8.259, 10562.077, 84.966, 52461.984 18/02/17,09:14:46,02,09,2, 11.8,1,1, -8.259, 10562.072, 84.959, 52462.021 18/02/17,09:14:46,03,09,2, 11.8,1,1, -8.259, 10562.096, 84.967, 52462.044 18/02/17,09:14:46,04,09,2, 11.8,1,1, -8.259, 10562.094, 84.973, 52462.059 18/02/17,09:14:46,05,09,2, 11.8,1,1, -8.259, 10562.104, 84.977, 52462.079 18/02/17,09:14:46,06,09,2, 11.8,1,1, -8.259, 10562.083, 84.952, 52461.972 18/02/17,09:14:46,07,09,2, 11.8,1,1, -8.259, 10562.078, 84.976, 52461.979 18/02/17,09:14:46,08,09,2, 11.8,1,1, -8.259, 10562.085, 84.990, 52462.016 18/02/17,09:14:46,09,09,2, 11.8,1,1, -8.259, 10562.135, 84.970, 52461.975 18/02/17,09:14:46,10,09,2, 11.8,1,1, -8.259, 10562.090, 84.998, 52462.010 18/02/17,09:14:46,11,09,2, 11.8,1,1, -8.259, 10562.109, 84.970, 52461.978 18/02/17,09:14:46,12,09,2, 11.8,1,1, -8.259, 10562.083, 84.973, 52461.974 18/02/17,09:14:46,13,09,2, 11.8,1,1, -8.259, 10562.092, 84.981, 52462.020 18/02/17,09:14:46,14,09,2, 11.8,1,1, -8.259, 10562.097, 84.990, 52462.040 18/02/17,09:14:46,15,09,2, 11.8,1,1, -8.259, 10562.095, 84.986, 52462.060 18/02/17,09:14:46,16,09,2, 11.8,1,1, -8.259, 10562.120, 85.005, 52462.014 18/02/17,09:14:46,17,09,2, 11.8,1,1, -8.259, 10562.108, 85.018, 52462.028 18/02/17,09:14:46,18,09,2, 11.8,1,1, -8.259, 10562.087, 85.032, 52462.031 18/02/17,09:14:46,19,09,2, 11.8,1,1, -8.259, 10562.150, 85.017, 52462.101 18/02/17,09:14:47,00,09,2, 11.8,1,1, -8.259, 10562.149, 85.017, 52462.101 18/02/17,09:14:47,01,09,2, 11.8,1,1, -8.259, 10562.097, 85.017, 52462.049 18/02/17,09:14:47,02,09,2, 11.8,1,1, -8.259, 10562.125, 85.033, 52462.093 18/02/17,09:14:47,03,09,2, 11.8,1,1, -8.259, 10562.118, 85.002, 52462.051 18/02/17,09:14:47,04,09,2, 11.8,1,1, -8.259, 10562.130, 85.041, 52462.072 18/02/17,09:14:47,05,09,2, 11.8,1,1, -8.259, 10562.136, 85.040, 52462.107 18/02/17,09:14:47,06,09,2, 11.8,1,1, -8.259, 10562.142, 85.052, 52462.101 18/02/17,09:14:47,07,09,2, 11.8,1,1, -8.259, 10562.109, 85.070, 52462.028 18/02/17,09:14:47,08,09,2, 11.8,1,1, -8.259, 10562.123, 85.040, 52462.096 18/02/17,09:14:47,09,09,2, 11.8,1,1, -8.259, 10562.113, 85.071, 52462.078 18/02/17,09:14:47,10,09,2, 11.8,1,1, -8.259, 10562.157, 85.058, 52462.089 18/02/17,09:14:47,11,09,2, 11.8,1,1, -8.259, 10562.108, 85.039, 52462.148 18/02/17,09:14:47,12,09,2, 11.8,1,1, -8.259, 10562.114, 85.069, 52462.070 18/02/17,09:14:47,13,09,2, 11.8,1,1, -8.259, 10562.122, 85.032, 52462.029 18/02/17,09:14:47,14,09,2, 11.8,1,1, -8.259, 10562.140, 85.069, 52462.107 18/02/17,09:14:47,15,09,2, 11.8,1,1, -8.259, 10562.141, 85.046, 52462.068 18/02/17,09:14:47,16,09,2, 11.8,1,1, -8.259, 10562.106, 85.062, 52462.142 18/02/17,09:14:47,17,09,2, 11.8,1,1, -8.259, 10562.130, 85.078, 52462.164 18/02/17,09:14:47,18,09,2, 11.8,1,1, -8.259, 10562.100, 85.067, 52462.096 18/02/17,09:14:47,19,09,2, 11.8,1,1, -8.259, 10562.135, 85.051, 52462.123 18/02/17,09:14:48,00,09,2, 11.9,1,1, -8.260, 10562.133, 85.051, 52462.123 18/02/17,09:14:48,01,09,2, 11.9,1,1, -8.260, 10562.097, 85.056, 52462.142 18/02/17,09:14:48,02,09,2, 11.9,1,1, -8.260, 10562.103, 85.060, 52462.152 18/02/17,09:14:48,03,09,2, 11.9,1,1, -8.260, 10562.110, 85.059, 52462.167 18/02/17,09:14:48,04,09,2, 11.9,1,1, -8.260, 10562.125, 85.064, 52462.153 18/02/17,09:14:48,05,09,2, 11.9,1,1, -8.260, 10562.125, 85.093, 52462.155 18/02/17,09:14:48,06,09,2, 11.9,1,1, -8.260, 10562.150, 85.108, 52462.207 18/02/17,09:14:48,07,09,2, 11.9,1,1, -8.260, 10562.148, 85.125, 52462.167 18/02/17,09:14:48,08,09,2, 11.9,1,1, -8.260, 10562.134, 85.089, 52462.160 18/02/17,09:14:48,09,09,2, 11.9,1,1, -8.260, 10562.106, 85.086, 52462.091 18/02/17,09:14:48,10,09,2, 11.9,1,1, -8.260, 10562.115, 85.073, 52462.123 18/02/17,09:14:48,11,09,2, 11.9,1,1, -8.260, 10562.100, 85.099, 52462.196 18/02/17,09:14:48,12,09,2, 11.9,1,1, -8.260, 10562.124, 85.083, 52462.184 18/02/17,09:14:48,13,09,2, 11.9,1,1, -8.260, 10562.122, 85.117, 52462.223 18/02/17,09:14:48,14,09,2, 11.9,1,1, -8.260, 10562.119, 85.149, 52462.231 18/02/17,09:14:48,15,09,2, 11.9,1,1, -8.260, 10562.128, 85.131, 52462.216 18/02/17,09:14:48,16,09,2, 11.9,1,1, -8.260, 10562.115, 85.090, 52462.218 18/02/17,09:14:48,17,09,2, 11.9,1,1, -8.260, 10562.124, 85.106, 52462.148 18/02/17,09:14:48,18,09,2, 11.9,1,1, -8.260, 10562.126, 85.110, 52462.214 18/02/17,09:14:48,19,09,2, 11.9,1,1, -8.260, 10562.112, 85.124, 52462.135 18/02/17,09:14:49,00,09,2, 11.9,1,1, -8.262, 10562.108, 85.124, 52462.135 18/02/17,09:14:49,01,09,2, 11.9,1,1, -8.262, 10562.136, 85.152, 52462.170 18/02/17,09:14:49,02,09,2, 11.9,1,1, -8.262, 10562.133, 85.138, 52462.210 18/02/17,09:14:49,03,09,2, 11.9,1,1, -8.262, 10562.122, 85.133, 52462.247 18/02/17,09:14:49,04,09,2, 11.9,1,1, -8.262, 10562.128, 85.141, 52462.195 18/02/17,09:14:49,05,09,2, 11.9,1,1, -8.262, 10562.105, 85.148, 52462.281 18/02/17,09:14:49,06,09,2, 11.9,1,1, -8.262, 10562.102, 85.140, 52462.277 18/02/17,09:14:49,07,09,2, 11.9,1,1, -8.262, 10562.114, 85.149, 52462.158 18/02/17,09:14:49,08,09,2, 11.9,1,1, -8.262, 10562.129, 85.149, 52462.295 18/02/17,09:14:49,09,09,2, 11.9,1,1, -8.262, 10562.111, 85.186, 52462.264 18/02/17,09:14:49,10,09,2, 11.9,1,1, -8.262, 10562.104, 85.166, 52462.189 18/02/17,09:14:49,11,09,2, 11.9,1,1, -8.262, 10562.102, 85.200, 52462.229 18/02/17,09:14:49,12,09,2, 11.9,1,1, -8.262, 10562.101, 85.199, 52462.268 18/02/17,09:14:49,13,09,2, 11.9,1,1, -8.262, 10562.120, 85.183, 52462.222 18/02/17,09:14:49,14,09,2, 11.9,1,1, -8.262, 10562.083, 85.215, 52462.193 18/02/17,09:14:49,15,09,2, 11.9,1,1, -8.262, 10562.066, 85.193, 52462.222 18/02/17,09:14:49,16,09,2, 11.9,1,1, -8.262, 10562.100, 85.169, 52462.239 18/02/17,09:14:49,17,09,2, 11.9,1,1, -8.262, 10562.066, 85.230, 52462.246 18/02/17,09:14:49,18,09,2, 11.9,1,1, -8.262, 10562.101, 85.204, 52462.257 18/02/17,09:14:49,19,09,2, 11.9,1,1, -8.262, 10562.099, 85.226, 52462.229 18/02/17,09:14:50,00,09,2, 11.8,1,1, -8.258, 10562.091, 85.226, 52462.229 18/02/17,09:14:50,01,09,2, 11.8,1,1, -8.258, 10562.116, 85.279, 52462.351 18/02/17,09:14:50,02,09,2, 11.8,1,1, -8.258, 10562.076, 85.261, 52462.234 18/02/17,09:14:50,03,09,2, 11.8,1,1, -8.258, 10562.071, 85.278, 52462.328 18/02/17,09:14:50,04,09,2, 11.8,1,1, -8.258, 10562.065, 85.256, 52462.200 18/02/17,09:14:50,05,09,2, 11.8,1,1, -8.258, 10562.051, 85.252, 52462.313 18/02/17,09:14:50,06,09,2, 11.8,1,1, -8.258, 10562.056, 85.243, 52462.183 18/02/17,09:14:50,07,09,2, 11.8,1,1, -8.258, 10562.065, 85.283, 52462.238 18/02/17,09:14:50,08,09,2, 11.8,1,1, -8.258, 10562.071, 85.303, 52462.272 18/02/17,09:14:50,09,09,2, 11.8,1,1, -8.258, 10562.056, 85.324, 52462.202 18/02/17,09:14:50,10,09,2, 11.8,1,1, -8.258, 10562.063, 85.333, 52462.263 18/02/17,09:14:50,11,09,2, 11.8,1,1, -8.258, 10562.037, 85.332, 52462.267 18/02/17,09:14:50,12,09,2, 11.8,1,1, -8.258, 10562.061, 85.311, 52462.226 18/02/17,09:14:50,13,09,2, 11.8,1,1, -8.258, 10562.042, 85.331, 52462.298 18/02/17,09:14:50,14,09,2, 11.8,1,1, -8.258, 10562.016, 85.337, 52462.328 18/02/17,09:14:50,15,09,2, 11.8,1,1, -8.258, 10562.035, 85.348, 52462.231 18/02/17,09:14:50,16,09,2, 11.8,1,1, -8.258, 10562.059, 85.375, 52462.232 18/02/17,09:14:50,17,09,2, 11.8,1,1, -8.258, 10562.016, 85.369, 52462.262 18/02/17,09:14:50,18,09,2, 11.8,1,1, -8.258, 10562.050, 85.384, 52462.271 18/02/17,09:14:50,19,09,2, 11.8,1,1, -8.258, 10562.029, 85.412, 52462.246 18/02/17,09:14:51,00,08,2, 11.8,1,1, -8.261, 10562.024, 85.412, 52462.246 18/02/17,09:14:51,01,08,2, 11.8,1,1, -8.261, 10562.034, 85.410, 52462.191 18/02/17,09:14:51,02,08,2, 11.8,1,1, -8.261, 10562.055, 85.411, 52462.290 18/02/17,09:14:51,03,08,2, 11.8,1,1, -8.261, 10562.012, 85.411, 52462.209 18/02/17,09:14:51,04,08,2, 11.8,1,1, -8.261, 10562.025, 85.437, 52462.246 18/02/17,09:14:51,05,08,2, 11.8,1,1, -8.261, 10562.010, 85.425, 52462.349 18/02/17,09:14:51,06,08,2, 11.8,1,1, -8.261, 10561.999, 85.482, 52462.366 18/02/17,09:14:51,07,08,2, 11.8,1,1, -8.261, 10562.041, 85.469, 52462.349 18/02/17,09:14:51,08,08,2, 11.8,1,1, -8.261, 10562.014, 85.480, 52462.352 18/02/17,09:14:51,09,08,2, 11.8,1,1, -8.261, 10561.995, 85.469, 52462.290 18/02/17,09:14:51,10,08,2, 11.8,1,1, -8.261, 10562.015, 85.454, 52462.385 18/02/17,09:14:51,11,08,2, 11.8,1,1, -8.261, 10561.981, 85.455, 52462.288 18/02/17,09:14:51,12,08,2, 11.8,1,1, -8.261, 10561.982, 85.460, 52462.334 18/02/17,09:14:51,13,08,2, 11.8,1,1, -8.261, 10561.973, 85.476, 52462.383 18/02/17,09:14:51,14,08,2, 11.8,1,1, -8.261, 10561.975, 85.481, 52462.295 18/02/17,09:14:51,15,08,2, 11.8,1,1, -8.261, 10561.975, 85.521, 52462.341 18/02/17,09:14:51,16,08,2, 11.8,1,1, -8.261, 10561.997, 85.513, 52462.315 18/02/17,09:14:51,17,08,2, 11.8,1,1, -8.261, 10561.981, 85.507, 52462.363 18/02/17,09:14:51,18,08,2, 11.8,1,1, -8.261, 10561.978, 85.522, 52462.389 18/02/17,09:14:51,19,08,2, 11.8,1,1, -8.261, 10561.988, 85.495, 52462.302 18/02/17,09:14:52,00,08,2, 11.8,1,1, -8.257, 10561.982, 85.495, 52462.302 18/02/17,09:14:52,01,08,2, 11.8,1,1, -8.257, 10561.973, 85.512, 52462.407 18/02/17,09:14:52,02,08,2, 11.8,1,1, -8.257, 10561.962, 85.487, 52462.315 18/02/17,09:14:52,03,08,2, 11.8,1,1, -8.257, 10561.953, 85.525, 52462.400 18/02/17,09:14:52,04,08,2, 11.8,1,1, -8.257, 10561.947, 85.509, 52462.300 18/02/17,09:14:52,05,08,2, 11.8,1,1, -8.257, 10561.965, 85.556, 52462.349 18/02/17,09:14:52,06,08,2, 11.8,1,1, -8.257, 10561.947, 85.550, 52462.438 18/02/17,09:14:52,07,08,2, 11.8,1,1, -8.257, 10561.960, 85.559, 52462.387 18/02/17,09:14:52,08,08,2, 11.8,1,1, -8.257, 10561.954, 85.541, 52462.438 18/02/17,09:14:52,09,08,2, 11.8,1,1, -8.257, 10561.932, 85.572, 52462.497 18/02/17,09:14:52,10,08,2, 11.8,1,1, -8.257, 10561.921, 85.566, 52462.343 18/02/17,09:14:52,11,08,2, 11.8,1,1, -8.257, 10561.947, 85.567, 52462.346 18/02/17,09:14:52,12,08,2, 11.8,1,1, -8.257, 10561.931, 85.586, 52462.332 18/02/17,09:14:52,13,08,2, 11.8,1,1, -8.257, 10561.953, 85.611, 52462.450 18/02/17,09:14:52,14,08,2, 11.8,1,1, -8.257, 10561.967, 85.615, 52462.353 18/02/17,09:14:52,15,08,2, 11.8,1,1, -8.257, 10561.988, 85.628, 52462.383 18/02/17,09:14:52,16,08,2, 11.8,1,1, -8.257, 10561.943, 85.644, 52462.421 18/02/17,09:14:52,17,08,2, 11.8,1,1, -8.257, 10561.922, 85.631, 52462.364 18/02/17,09:14:52,18,08,2, 11.8,1,1, -8.257, 10561.938, 85.643, 52462.365 18/02/17,09:14:52,19,08,2, 11.8,1,1, -8.257, 10561.918, 85.623, 52462.313 18/02/17,09:14:53,00,07,2, 11.9,1,1, -8.263, 10561.916, 85.623, 52462.313 18/02/17,09:14:53,01,07,2, 11.9,1,1, -8.263, 10561.913, 85.662, 52462.357 18/02/17,09:14:53,02,07,2, 11.9,1,1, -8.263, 10561.925, 85.683, 52462.357 18/02/17,09:14:53,03,07,2, 11.9,1,1, -8.263, 10561.955, 85.703, 52462.342 18/02/17,09:14:53,04,07,2, 11.9,1,1, -8.263, 10561.947, 85.674, 52462.385 18/02/17,09:14:53,05,07,2, 11.9,1,1, -8.263, 10561.954, 85.713, 52462.334 18/02/17,09:14:53,06,07,2, 11.9,1,1, -8.263, 10561.916, 85.688, 52462.383 18/02/17,09:14:53,07,07,2, 11.9,1,1, -8.263, 10561.918, 85.665, 52462.401 18/02/17,09:14:53,08,07,2, 11.9,1,1, -8.263, 10561.920, 85.680, 52462.432 18/02/17,09:14:53,09,07,2, 11.9,1,1, -8.263, 10561.936, 85.695, 52462.437 18/02/17,09:14:53,10,07,2, 11.9,1,1, -8.263, 10561.935, 85.707, 52462.352 18/02/17,09:14:53,11,07,2, 11.9,1,1, -8.263, 10561.946, 85.724, 52462.422 18/02/17,09:14:53,12,07,2, 11.9,1,1, -8.263, 10561.927, 85.749, 52462.387 18/02/17,09:14:53,13,07,2, 11.9,1,1, -8.263, 10561.923, 85.780, 52462.483 18/02/17,09:14:53,14,07,2, 11.9,1,1, -8.263, 10561.929, 85.735, 52462.384 18/02/17,09:14:53,15,07,2, 11.9,1,1, -8.263, 10561.904, 85.745, 52462.346 18/02/17,09:14:53,16,07,2, 11.9,1,1, -8.263, 10561.915, 85.746, 52462.395 18/02/17,09:14:53,17,07,2, 11.9,1,1, -8.263, 10561.913, 85.773, 52462.406 18/02/17,09:14:53,18,07,2, 11.9,1,1, -8.263, 10561.912, 85.767, 52462.364 18/02/17,09:14:53,19,07,2, 11.9,1,1, -8.263, 10561.925, 85.775, 52462.414 18/02/17,09:14:54,00,08,2, 11.9,1,1, -8.260, 10561.924, 85.775, 52462.414 18/02/17,09:14:54,01,08,2, 11.9,1,1, -8.260, 10561.931, 85.802, 52462.418 18/02/17,09:14:54,02,08,2, 11.9,1,1, -8.260, 10561.959, 85.812, 52462.430 18/02/17,09:14:54,03,08,2, 11.9,1,1, -8.260, 10561.950, 85.798, 52462.339 18/02/17,09:14:54,04,08,2, 11.9,1,1, -8.260, 10561.933, 85.798, 52462.338 18/02/17,09:14:54,05,08,2, 11.9,1,1, -8.260, 10561.925, 85.803, 52462.457 18/02/17,09:14:54,06,08,2, 11.9,1,1, -8.260, 10561.951, 85.809, 52462.326 18/02/17,09:14:54,07,08,2, 11.9,1,1, -8.260, 10561.932, 85.812, 52462.419 18/02/17,09:14:54,08,08,2, 11.9,1,1, -8.260, 10561.945, 85.861, 52462.452 18/02/17,09:14:54,09,08,2, 11.9,1,1, -8.260, 10561.958, 85.828, 52462.338 18/02/17,09:14:54,10,08,2, 11.9,1,1, -8.260, 10561.974, 85.869, 52462.487 18/02/17,09:14:54,11,08,2, 11.9,1,1, -8.260, 10561.967, 85.839, 52462.332 18/02/17,09:14:54,12,08,2, 11.9,1,1, -8.260, 10561.997, 85.862, 52462.399 18/02/17,09:14:54,13,08,2, 11.9,1,1, -8.260, 10561.966, 85.841, 52462.323 18/02/17,09:14:54,14,08,2, 11.9,1,1, -8.260, 10561.958, 85.849, 52462.358 18/02/17,09:14:54,15,08,2, 11.9,1,1, -8.260, 10561.943, 85.841, 52462.410 18/02/17,09:14:54,16,08,2, 11.9,1,1, -8.260, 10561.983, 85.873, 52462.467 18/02/17,09:14:54,17,08,2, 11.9,1,1, -8.260, 10561.979, 85.857, 52462.414 18/02/17,09:14:54,18,08,2, 11.9,1,1, -8.260, 10561.962, 85.899, 52462.471 18/02/17,09:14:54,19,08,2, 11.9,1,1, -8.260, 10561.985, 85.864, 52462.395 18/02/17,09:14:55,00,08,2, 11.8,1,1, -8.261, 10561.982, 85.864, 52462.395 18/02/17,09:14:55,01,08,2, 11.8,1,1, -8.261, 10561.965, 85.877, 52462.385 18/02/17,09:14:55,02,08,2, 11.8,1,1, -8.261, 10561.973, 85.867, 52462.365 18/02/17,09:14:55,03,08,2, 11.8,1,1, -8.261, 10561.976, 85.876, 52462.466 18/02/17,09:14:55,04,08,2, 11.8,1,1, -8.261, 10562.003, 85.869, 52462.338 18/02/17,09:14:55,05,08,2, 11.8,1,1, -8.261, 10561.971, 85.876, 52462.369 18/02/17,09:14:55,06,08,2, 11.8,1,1, -8.261, 10561.989, 85.906, 52462.340 18/02/17,09:14:55,07,08,2, 11.8,1,1, -8.261, 10562.005, 85.910, 52462.381 18/02/17,09:14:55,08,08,2, 11.8,1,1, -8.261, 10562.024, 85.928, 52462.408 18/02/17,09:14:55,09,08,2, 11.8,1,1, -8.261, 10561.986, 85.926, 52462.428 18/02/17,09:14:55,10,08,2, 11.8,1,1, -8.261, 10561.990, 85.949, 52462.323 18/02/17,09:14:55,11,08,2, 11.8,1,1, -8.261, 10561.982, 85.886, 52462.383 18/02/17,09:14:55,12,08,2, 11.8,1,1, -8.261, 10561.988, 85.891, 52462.372 18/02/17,09:14:55,13,08,2, 11.8,1,1, -8.261, 10562.017, 85.930, 52462.408 18/02/17,09:14:55,14,08,2, 11.8,1,1, -8.261, 10561.988, 85.893, 52462.289 18/02/17,09:14:55,15,08,2, 11.8,1,1, -8.261, 10562.025, 85.945, 52462.371 18/02/17,09:14:55,16,08,2, 11.8,1,1, -8.261, 10562.016, 85.953, 52462.409 18/02/17,09:14:55,17,08,2, 11.8,1,1, -8.261, 10562.036, 85.955, 52462.446 18/02/17,09:14:55,18,08,2, 11.8,1,1, -8.261, 10562.013, 85.921, 52462.361 18/02/17,09:14:55,19,08,2, 11.8,1,1, -8.261, 10562.022, 85.955, 52462.403 18/02/17,09:14:56,00,08,2, 11.9,1,1, -8.261, 10562.016, 85.955, 52462.403 18/02/17,09:14:56,01,08,2, 11.9,1,1, -8.261, 10562.040, 85.919, 52462.375 18/02/17,09:14:56,02,08,2, 11.9,1,1, -8.261, 10562.069, 85.928, 52462.331 18/02/17,09:14:56,03,08,2, 11.9,1,1, -8.261, 10562.020, 85.956, 52462.391 18/02/17,09:14:56,04,08,2, 11.9,1,1, -8.261, 10562.086, 85.959, 52462.437 18/02/17,09:14:56,05,08,2, 11.9,1,1, -8.261, 10562.087, 85.964, 52462.457 18/02/17,09:14:56,06,08,2, 11.9,1,1, -8.261, 10562.056, 85.975, 52462.363 18/02/17,09:14:56,07,08,2, 11.9,1,1, -8.261, 10562.101, 85.977, 52462.517 18/02/17,09:14:56,08,08,2, 11.9,1,1, -8.261, 10562.064, 85.934, 52462.359 18/02/17,09:14:56,09,08,2, 11.9,1,1, -8.261, 10562.076, 85.933, 52462.307 18/02/17,09:14:56,10,08,2, 11.9,1,1, -8.261, 10562.052, 85.934, 52462.316 18/02/17,09:14:56,11,08,2, 11.9,1,1, -8.261, 10562.094, 85.951, 52462.270 18/02/17,09:14:56,12,08,2, 11.9,1,1, -8.261, 10562.075, 85.942, 52462.336 18/02/17,09:14:56,13,08,2, 11.9,1,1, -8.261, 10562.097, 85.979, 52462.382 18/02/17,09:14:56,14,08,2, 11.9,1,1, -8.261, 10562.126, 85.952, 52462.352 18/02/17,09:14:56,15,08,2, 11.9,1,1, -8.261, 10562.129, 85.989, 52462.407 18/02/17,09:14:56,16,08,2, 11.9,1,1, -8.261, 10562.133, 85.957, 52462.326 18/02/17,09:14:56,17,08,2, 11.9,1,1, -8.261, 10562.101, 85.950, 52462.331 18/02/17,09:14:56,18,08,2, 11.9,1,1, -8.261, 10562.120, 85.966, 52462.474 18/02/17,09:14:56,19,08,2, 11.9,1,1, -8.261, 10562.125, 85.960, 52462.275 18/02/17,09:14:57,00,08,2, 11.8,1,1, -8.263, 10562.124, 85.960, 52462.275 18/02/17,09:14:57,01,08,2, 11.8,1,1, -8.263, 10562.158, 85.962, 52462.292 18/02/17,09:14:57,02,08,2, 11.8,1,1, -8.263, 10562.161, 85.979, 52462.361 18/02/17,09:14:57,03,08,2, 11.8,1,1, -8.263, 10562.193, 85.972, 52462.370 18/02/17,09:14:57,04,08,2, 11.8,1,1, -8.263, 10562.168, 85.970, 52462.314 18/02/17,09:14:57,05,08,2, 11.8,1,1, -8.263, 10562.184, 85.973, 52462.291 18/02/17,09:14:57,06,08,2, 11.8,1,1, -8.263, 10562.206, 85.966, 52462.276 18/02/17,09:14:57,07,08,2, 11.8,1,1, -8.263, 10562.188, 85.958, 52462.298 18/02/17,09:14:57,08,08,2, 11.8,1,1, -8.263, 10562.196, 85.956, 52462.269 18/02/17,09:14:57,09,08,2, 11.8,1,1, -8.263, 10562.221, 85.963, 52462.324 18/02/17,09:14:57,10,08,2, 11.8,1,1, -8.263, 10562.234, 85.936, 52462.253 18/02/17,09:14:57,11,08,2, 11.8,1,1, -8.263, 10562.238, 85.966, 52462.294 18/02/17,09:14:57,12,08,2, 11.8,1,1, -8.263, 10562.249, 85.974, 52462.317 18/02/17,09:14:57,13,08,2, 11.8,1,1, -8.263, 10562.279, 85.962, 52462.116 18/02/17,09:14:57,14,08,2, 11.8,1,1, -8.263, 10562.270, 85.966, 52462.273 18/02/17,09:14:57,15,08,2, 11.8,1,1, -8.263, 10562.270, 85.937, 52462.318 18/02/17,09:14:57,16,08,2, 11.8,1,1, -8.263, 10562.297, 85.938, 52462.264 18/02/17,09:14:57,17,08,2, 11.8,1,1, -8.263, 10562.293, 85.946, 52462.300 18/02/17,09:14:57,18,08,2, 11.8,1,1, -8.263, 10562.286, 85.933, 52462.222 18/02/17,09:14:57,19,08,2, 11.8,1,1, -8.263, 10562.301, 85.937, 52462.189 18/02/17,09:14:58,00,08,2, 11.9,1,1, -8.259, 10562.299, 85.937, 52462.189 18/02/17,09:14:58,01,08,2, 11.9,1,1, -8.259, 10562.288, 85.946, 52462.268 18/02/17,09:14:58,02,08,2, 11.9,1,1, -8.259, 10562.322, 85.947, 52462.277 18/02/17,09:14:58,03,08,2, 11.9,1,1, -8.259, 10562.346, 85.923, 52462.287 18/02/17,09:14:58,04,08,2, 11.9,1,1, -8.259, 10562.325, 85.933, 52462.234 18/02/17,09:14:58,05,08,2, 11.9,1,1, -8.259, 10562.368, 85.919, 52462.246 18/02/17,09:14:58,06,08,2, 11.9,1,1, -8.259, 10562.358, 85.921, 52462.194 18/02/17,09:14:58,07,08,2, 11.9,1,1, -8.259, 10562.374, 85.899, 52462.154 18/02/17,09:14:58,08,08,2, 11.9,1,1, -8.259, 10562.402, 85.924, 52462.219 18/02/17,09:14:58,09,08,2, 11.9,1,1, -8.259, 10562.404, 85.926, 52462.242 18/02/17,09:14:58,10,08,2, 11.9,1,1, -8.259, 10562.440, 85.945, 52462.246 18/02/17,09:14:58,11,08,2, 11.9,1,1, -8.259, 10562.439, 85.929, 52462.201 18/02/17,09:14:58,12,08,2, 11.9,1,1, -8.259, 10562.418, 85.918, 52462.129 18/02/17,09:14:58,13,08,2, 11.9,1,1, -8.259, 10562.427, 85.895, 52462.128 18/02/17,09:14:58,14,08,2, 11.9,1,1, -8.259, 10562.440, 85.891, 52462.186 18/02/17,09:14:58,15,08,2, 11.9,1,1, -8.259, 10562.492, 85.863, 52462.031 18/02/17,09:14:58,16,08,2, 11.9,1,1, -8.259, 10562.490, 85.923, 52462.218 18/02/17,09:14:58,17,08,2, 11.9,1,1, -8.259, 10562.501, 85.892, 52462.159 18/02/17,09:14:58,18,08,2, 11.9,1,1, -8.259, 10562.511, 85.916, 52462.066 18/02/17,09:14:58,19,08,2, 11.9,1,1, -8.259, 10562.486, 85.888, 52462.030 18/02/17,09:14:59,00,08,2, 11.9,1,1, -8.259, 10562.483, 85.888, 52462.030 18/02/17,09:14:59,01,08,2, 11.9,1,1, -8.259, 10562.539, 85.857, 52462.071 18/02/17,09:14:59,02,08,2, 11.9,1,1, -8.259, 10562.558, 85.861, 52462.104 18/02/17,09:14:59,03,08,2, 11.9,1,1, -8.259, 10562.548, 85.869, 52462.256 18/02/17,09:14:59,04,08,2, 11.9,1,1, -8.259, 10562.592, 85.854, 52462.084 18/02/17,09:14:59,05,08,2, 11.9,1,1, -8.259, 10562.614, 85.865, 52462.054 18/02/17,09:14:59,06,08,2, 11.9,1,1, -8.259, 10562.575, 85.894, 52462.071 18/02/17,09:14:59,07,08,2, 11.9,1,1, -8.259, 10562.593, 85.857, 52462.121 18/02/17,09:14:59,08,08,2, 11.9,1,1, -8.259, 10562.600, 85.876, 52462.114 18/02/17,09:14:59,09,08,2, 11.9,1,1, -8.259, 10562.627, 85.855, 52462.058 18/02/17,09:14:59,10,08,2, 11.9,1,1, -8.259, 10562.644, 85.854, 52462.080 18/02/17,09:14:59,11,08,2, 11.9,1,1, -8.259, 10562.679, 85.825, 52462.047 18/02/17,09:14:59,12,08,2, 11.9,1,1, -8.259, 10562.701, 85.814, 52462.001 18/02/17,09:14:59,13,08,2, 11.9,1,1, -8.259, 10562.679, 85.821, 52462.025 18/02/17,09:14:59,14,08,2, 11.9,1,1, -8.259, 10562.710, 85.823, 52462.032 18/02/17,09:14:59,15,08,2, 11.9,1,1, -8.259, 10562.730, 85.826, 52462.057 18/02/17,09:14:59,16,08,2, 11.9,1,1, -8.259, 10562.771, 85.823, 52462.079 18/02/17,09:14:59,17,08,2, 11.9,1,1, -8.259, 10562.766, 85.827, 52462.054 18/02/17,09:14:59,18,08,2, 11.9,1,1, -8.259, 10562.785, 85.791, 52461.978 18/02/17,09:14:59,19,08,2, 11.9,1,1, -8.259, 10562.778, 85.783, 52461.945 18/02/17,09:15:00,00,08,2, 11.9,1,1, -8.257, 10562.775, 85.783, 52461.945 18/02/17,09:15:00,01,08,2, 11.9,1,1, -8.257, 10562.826, 85.777, 52462.018 18/02/17,09:15:00,02,08,2, 11.9,1,1, -8.257, 10562.840, 85.749, 52461.984 18/02/17,09:15:00,03,08,2, 11.9,1,1, -8.257, 10562.852, 85.769, 52462.006 18/02/17,09:15:00,04,08,2, 11.9,1,1, -8.257, 10562.861, 85.783, 52462.023 18/02/17,09:15:00,05,08,2, 11.9,1,1, -8.257, 10562.853, 85.776, 52462.044 18/02/17,09:15:00,06,08,2, 11.9,1,1, -8.257, 10562.886, 85.722, 52462.015 18/02/17,09:15:00,07,08,2, 11.9,1,1, -8.257, 10562.918, 85.732, 52462.008 18/02/17,09:15:00,08,08,2, 11.9,1,1, -8.257, 10562.925, 85.708, 52461.909 18/02/17,09:15:00,09,08,2, 11.9,1,1, -8.257, 10562.936, 85.712, 52461.961 18/02/17,09:15:00,10,08,2, 11.9,1,1, -8.257, 10562.960, 85.711, 52461.950 18/02/17,09:15:00,11,08,2, 11.9,1,1, -8.257, 10562.971, 85.718, 52461.860 18/02/17,09:15:00,12,08,2, 11.9,1,1, -8.257, 10562.972, 85.687, 52461.871 18/02/17,09:15:00,13,08,2, 11.9,1,1, -8.257, 10563.000, 85.717, 52461.912 18/02/17,09:15:00,14,08,2, 11.9,1,1, -8.257, 10563.027, 85.694, 52461.940 18/02/17,09:15:00,15,08,2, 11.9,1,1, -8.257, 10563.041, 85.693, 52461.987 18/02/17,09:15:00,16,08,2, 11.9,1,1, -8.257, 10563.050, 85.645, 52461.915 18/02/17,09:15:00,17,08,2, 11.9,1,1, -8.257, 10563.082, 85.680, 52462.197 18/02/17,09:15:00,18,08,2, 11.9,1,1, -8.257, 10563.090, 85.636, 52461.751 18/02/17,09:15:00,19,08,2, 11.9,1,1, -8.257, 10563.062, 85.638, 52461.870 18/02/17,09:15:01,00,08,2, 11.9,1,1, -8.258, 10563.059, 85.638, 52461.870 18/02/17,09:15:01,01,08,2, 11.9,1,1, -8.258, 10563.094, 85.646, 52461.923 18/02/17,09:15:01,02,08,2, 11.9,1,1, -8.258, 10563.136, 85.648, 52461.937 18/02/17,09:15:01,03,08,2, 11.9,1,1, -8.258, 10563.137, 85.619, 52461.821 18/02/17,09:15:01,04,08,2, 11.9,1,1, -8.258, 10563.163, 85.629, 52461.921 18/02/17,09:15:01,05,08,2, 11.9,1,1, -8.258, 10563.188, 85.590, 52461.948 18/02/17,09:15:01,06,08,2, 11.9,1,1, -8.258, 10563.173, 85.572, 52461.544 18/02/17,09:15:01,07,08,2, 11.9,1,1, -8.258, 10563.203, 85.581, 52461.839 18/02/17,09:15:01,08,08,2, 11.9,1,1, -8.258, 10563.228, 85.597, 52462.007 18/02/17,09:15:01,09,08,2, 11.9,1,1, -8.258, 10563.228, 85.562, 52461.825 18/02/17,09:15:01,10,08,2, 11.9,1,1, -8.258, 10563.264, 85.567, 52461.854 18/02/17,09:15:01,11,08,2, 11.9,1,1, -8.258, 10563.270, 85.565, 52461.746 18/02/17,09:15:01,12,08,2, 11.9,1,1, -8.258, 10563.277, 85.559, 52461.774 18/02/17,09:15:01,13,08,2, 11.9,1,1, -8.258, 10563.297, 85.544, 52461.879 18/02/17,09:15:01,14,08,2, 11.9,1,1, -8.258, 10563.321, 85.549, 52461.882 18/02/17,09:15:01,15,08,2, 11.9,1,1, -8.258, 10563.353, 85.525, 52461.806 18/02/17,09:15:01,16,08,2, 11.9,1,1, -8.258, 10563.387, 85.515, 52461.852 18/02/17,09:15:01,17,08,2, 11.9,1,1, -8.258, 10563.375, 85.507, 52461.767 18/02/17,09:15:01,18,08,2, 11.9,1,1, -8.258, 10563.377, 85.520, 52461.761 18/02/17,09:15:01,19,08,2, 11.9,1,1, -8.258, 10563.414, 85.504, 52461.800 18/02/17,09:15:02,00,08,2, 11.8,1,1, -8.261, 10563.409, 85.504, 52461.800 18/02/17,09:15:02,01,08,2, 11.8,1,1, -8.261, 10563.445, 85.499, 52461.777 18/02/17,09:15:02,02,08,2, 11.8,1,1, -8.261, 10563.455, 85.497, 52461.843 18/02/17,09:15:02,03,08,2, 11.8,1,1, -8.261, 10563.505, 85.454, 52461.821 18/02/17,09:15:02,04,08,2, 11.8,1,1, -8.261, 10563.507, 85.455, 52461.717 18/02/17,09:15:02,05,08,2, 11.8,1,1, -8.261, 10563.514, 85.443, 52461.728 18/02/17,09:15:02,06,08,2, 11.8,1,1, -8.261, 10563.531, 85.451, 52461.761 18/02/17,09:15:02,07,08,2, 11.8,1,1, -8.261, 10563.558, 85.427, 52461.727 18/02/17,09:15:02,08,08,2, 11.8,1,1, -8.261, 10563.565, 85.445, 52461.739 18/02/17,09:15:02,09,08,2, 11.8,1,1, -8.261, 10563.582, 85.436, 52461.787 18/02/17,09:15:02,10,08,2, 11.8,1,1, -8.261, 10563.625, 85.442, 52461.715 18/02/17,09:15:02,11,08,2, 11.8,1,1, -8.261, 10563.641, 85.438, 52461.752 18/02/17,09:15:02,12,08,2, 11.8,1,1, -8.261, 10563.643, 85.398, 52461.757 18/02/17,09:15:02,13,08,2, 11.8,1,1, -8.261, 10563.638, 85.396, 52461.743 18/02/17,09:15:02,14,08,2, 11.8,1,1, -8.261, 10563.653, 85.371, 52461.627 18/02/17,09:15:02,15,08,2, 11.8,1,1, -8.261, 10563.657, 85.356, 52461.614 18/02/17,09:15:02,16,08,2, 11.8,1,1, -8.261, 10563.697, 85.372, 52461.693 18/02/17,09:15:02,17,08,2, 11.8,1,1, -8.261, 10563.723, 85.356, 52461.698 18/02/17,09:15:02,18,08,2, 11.8,1,1, -8.261, 10563.747, 85.352, 52461.682 18/02/17,09:15:02,19,08,2, 11.8,1,1, -8.261, 10563.766, 85.347, 52461.707 18/02/17,09:15:03,00,08,2, 11.8,1,1, -8.258, 10563.760, 85.347, 52461.707 18/02/17,09:15:03,01,08,2, 11.8,1,1, -8.258, 10563.781, 85.333, 52461.699 18/02/17,09:15:03,02,08,2, 11.8,1,1, -8.258, 10563.801, 85.297, 52461.679 18/02/17,09:15:03,03,08,2, 11.8,1,1, -8.258, 10563.813, 85.285, 52461.658 18/02/17,09:15:03,04,08,2, 11.8,1,1, -8.258, 10563.832, 85.289, 52461.636 18/02/17,09:15:03,05,08,2, 11.8,1,1, -8.258, 10563.843, 85.282, 52461.709 18/02/17,09:15:03,06,08,2, 11.8,1,1, -8.258, 10563.902, 85.280, 52461.622 18/02/17,09:15:03,07,08,2, 11.8,1,1, -8.258, 10563.886, 85.272, 52461.623 18/02/17,09:15:03,08,08,2, 11.8,1,1, -8.258, 10563.914, 85.261, 52461.597 18/02/17,09:15:03,09,08,2, 11.8,1,1, -8.258, 10563.895, 85.275, 52461.681 18/02/17,09:15:03,10,08,2, 11.8,1,1, -8.258, 10563.959, 85.237, 52461.644 18/02/17,09:15:03,11,08,2, 11.8,1,1, -8.258, 10563.952, 85.235, 52461.644 18/02/17,09:15:03,12,08,2, 11.8,1,1, -8.258, 10563.979, 85.203, 52461.625 18/02/17,09:15:03,13,08,2, 11.8,1,1, -8.258, 10563.974, 85.180, 52461.552 18/02/17,09:15:03,14,08,2, 11.8,1,1, -8.258, 10564.019, 85.198, 52461.666 18/02/17,09:15:03,15,08,2, 11.8,1,1, -8.258, 10564.015, 85.206, 52461.602 18/02/17,09:15:03,16,08,2, 11.8,1,1, -8.258, 10564.036, 85.191, 52461.614 18/02/17,09:15:03,17,08,2, 11.8,1,1, -8.258, 10564.042, 85.205, 52461.661 18/02/17,09:15:03,18,08,2, 11.8,1,1, -8.258, 10564.046, 85.190, 52461.656 18/02/17,09:15:03,19,08,2, 11.8,1,1, -8.258, 10564.065, 85.147, 52461.634 18/02/17,09:15:04,00,08,2, 11.8,1,1, -8.260, 10564.060, 85.147, 52461.634 18/02/17,09:15:04,01,08,2, 11.8,1,1, -8.260, 10564.075, 85.145, 52461.634 18/02/17,09:15:04,02,08,2, 11.8,1,1, -8.260, 10564.082, 85.101, 52461.452 18/02/17,09:15:04,03,08,2, 11.8,1,1, -8.260, 10564.119, 85.117, 52461.568 18/02/17,09:15:04,04,08,2, 11.8,1,1, -8.260, 10564.143, 85.099, 52461.558 18/02/17,09:15:04,05,08,2, 11.8,1,1, -8.260, 10564.155, 85.117, 52461.588 18/02/17,09:15:04,06,08,2, 11.8,1,1, -8.260, 10564.156, 85.107, 52461.548 18/02/17,09:15:04,07,08,2, 11.8,1,1, -8.260, 10564.163, 85.087, 52461.621 18/02/17,09:15:04,08,08,2, 11.8,1,1, -8.260, 10564.202, 85.069, 52461.571 18/02/17,09:15:04,09,08,2, 11.8,1,1, -8.260, 10564.232, 85.092, 52461.597 18/02/17,09:15:04,10,08,2, 11.8,1,1, -8.260, 10564.200, 85.051, 52461.488 18/02/17,09:15:04,11,08,2, 11.8,1,1, -8.260, 10564.242, 85.037, 52461.582 18/02/17,09:15:04,12,08,2, 11.8,1,1, -8.260, 10564.252, 85.036, 52461.492 18/02/17,09:15:04,13,08,2, 11.8,1,1, -8.260, 10564.226, 85.037, 52461.513 18/02/17,09:15:04,14,08,2, 11.8,1,1, -8.260, 10564.263, 85.045, 52461.518 18/02/17,09:15:04,15,08,2, 11.8,1,1, -8.260, 10564.288, 85.042, 52461.560 18/02/17,09:15:04,16,08,2, 11.8,1,1, -8.260, 10564.272, 85.021, 52461.582 18/02/17,09:15:04,17,08,2, 11.8,1,1, -8.260, 10564.300, 84.986, 52461.617 18/02/17,09:15:04,18,08,2, 11.8,1,1, -8.260, 10564.310, 84.997, 52461.501 18/02/17,09:15:04,19,08,2, 11.8,1,1, -8.260, 10564.288, 85.007, 52461.500 18/02/17,09:15:05,00,08,2, 11.8,1,1, -8.262, 10564.286, 85.007, 52461.500 18/02/17,09:15:05,01,08,2, 11.8,1,1, -8.262, 10564.342, 84.968, 52461.479 18/02/17,09:15:05,02,08,2, 11.8,1,1, -8.262, 10564.366, 84.969, 52461.517 18/02/17,09:15:05,03,08,2, 11.8,1,1, -8.262, 10564.387, 85.008, 52461.551 18/02/17,09:15:05,04,08,2, 11.8,1,1, -8.262, 10564.384, 85.000, 52461.541 18/02/17,09:15:05,05,08,2, 11.8,1,1, -8.262, 10564.394, 84.982, 52461.577 18/02/17,09:15:05,06,08,2, 11.8,1,1, -8.262, 10564.418, 84.953, 52461.489 18/02/17,09:15:05,07,08,2, 11.8,1,1, -8.262, 10564.388, 84.922, 52461.545 18/02/17,09:15:05,08,08,2, 11.8,1,1, -8.262, 10564.448, 84.906, 52461.478 18/02/17,09:15:05,09,08,2, 11.8,1,1, -8.262, 10564.436, 84.899, 52461.540 18/02/17,09:15:05,10,08,2, 11.8,1,1, -8.262, 10564.483, 84.922, 52461.471 18/02/17,09:15:05,11,08,2, 11.8,1,1, -8.262, 10564.486, 84.925, 52461.524 18/02/17,09:15:05,12,08,2, 11.8,1,1, -8.262, 10564.496, 84.938, 52461.540 18/02/17,09:15:05,13,08,2, 11.8,1,1, -8.262, 10564.505, 84.927, 52461.434 18/02/17,09:15:05,14,08,2, 11.8,1,1, -8.262, 10564.496, 84.888, 52461.447 18/02/17,09:15:05,15,08,2, 11.8,1,1, -8.262, 10564.504, 84.892, 52461.532 18/02/17,09:15:05,16,08,2, 11.8,1,1, -8.262, 10564.537, 84.861, 52461.431 18/02/17,09:15:05,17,08,2, 11.8,1,1, -8.262, 10564.533, 84.872, 52461.518 18/02/17,09:15:05,18,08,2, 11.8,1,1, -8.262, 10564.573, 84.871, 52461.531 18/02/17,09:15:05,19,08,2, 11.8,1,1, -8.262, 10564.595, 84.881, 52461.503 18/02/17,09:15:06,00,08,2, 11.9,1,1, -8.260, 10564.594, 84.881, 52461.503 18/02/17,09:15:06,01,08,2, 11.9,1,1, -8.260, 10564.612, 84.883, 52461.527 18/02/17,09:15:06,02,08,2, 11.9,1,1, -8.260, 10564.653, 84.871, 52461.525 18/02/17,09:15:06,03,08,2, 11.9,1,1, -8.260, 10564.656, 84.839, 52461.448 18/02/17,09:15:06,04,08,2, 11.9,1,1, -8.260, 10564.660, 84.872, 52461.508 18/02/17,09:15:06,05,08,2, 11.9,1,1, -8.260, 10564.656, 84.828, 52461.524 18/02/17,09:15:06,06,08,2, 11.9,1,1, -8.260, 10564.657, 84.820, 52461.466 18/02/17,09:15:06,07,08,2, 11.9,1,1, -8.260, 10564.692, 84.820, 52461.492 18/02/17,09:15:06,08,08,2, 11.9,1,1, -8.260, 10564.723, 84.822, 52461.447 18/02/17,09:15:06,09,08,2, 11.9,1,1, -8.260, 10564.708, 84.817, 52461.509 18/02/17,09:15:06,10,08,2, 11.9,1,1, -8.260, 10564.734, 84.810, 52461.416 18/02/17,09:15:06,11,08,2, 11.9,1,1, -8.260, 10564.740, 84.816, 52461.509 18/02/17,09:15:06,12,08,2, 11.9,1,1, -8.260, 10564.775, 84.804, 52461.469 18/02/17,09:15:06,13,08,2, 11.9,1,1, -8.260, 10564.739, 84.765, 52461.399 18/02/17,09:15:06,14,08,2, 11.9,1,1, -8.260, 10564.781, 84.757, 52461.488 18/02/17,09:15:06,15,08,2, 11.9,1,1, -8.260, 10564.770, 84.771, 52461.386 18/02/17,09:15:06,16,08,2, 11.9,1,1, -8.260, 10564.826, 84.766, 52461.470 18/02/17,09:15:06,17,08,2, 11.9,1,1, -8.260, 10564.811, 84.759, 52461.475 18/02/17,09:15:06,18,08,2, 11.9,1,1, -8.260, 10564.849, 84.777, 52461.440 18/02/17,09:15:06,19,08,2, 11.9,1,1, -8.260, 10564.837, 84.767, 52461.492 18/02/17,09:15:07,00,09,2, 11.7,1,1, -8.258, 10564.836, 84.767, 52461.492 18/02/17,09:15:07,01,09,2, 11.7,1,1, -8.258, 10564.856, 84.754, 52461.516 18/02/17,09:15:07,02,09,2, 11.7,1,1, -8.258, 10564.903, 84.744, 52461.432 18/02/17,09:15:07,03,09,2, 11.7,1,1, -8.258, 10564.882, 84.744, 52461.385 18/02/17,09:15:07,04,09,2, 11.7,1,1, -8.258, 10564.905, 84.718, 52461.444 18/02/17,09:15:07,05,09,2, 11.7,1,1, -8.258, 10564.918, 84.737, 52461.514 18/02/17,09:15:07,06,09,2, 11.7,1,1, -8.258, 10564.926, 84.740, 52461.462 18/02/17,09:15:07,07,09,2, 11.7,1,1, -8.258, 10564.915, 84.750, 52461.542 18/02/17,09:15:07,08,09,2, 11.7,1,1, -8.258, 10564.965, 84.747, 52461.473 18/02/17,09:15:07,09,09,2, 11.7,1,1, -8.258, 10564.948, 84.719, 52461.440 18/02/17,09:15:07,10,09,2, 11.7,1,1, -8.258, 10564.943, 84.737, 52461.411 18/02/17,09:15:07,11,09,2, 11.7,1,1, -8.258, 10564.999, 84.714, 52461.325 18/02/17,09:15:07,12,09,2, 11.7,1,1, -8.258, 10564.980, 84.709, 52461.360 18/02/17,09:15:07,13,09,2, 11.7,1,1, -8.258, 10565.004, 84.703, 52461.363 18/02/17,09:15:07,14,09,2, 11.7,1,1, -8.258, 10565.017, 84.712, 52461.404 18/02/17,09:15:07,15,09,2, 11.7,1,1, -8.258, 10565.023, 84.728, 52461.450 18/02/17,09:15:07,16,09,2, 11.7,1,1, -8.258, 10565.024, 84.715, 52461.434 18/02/17,09:15:07,17,09,2, 11.7,1,1, -8.258, 10565.051, 84.710, 52461.435 18/02/17,09:15:07,18,09,2, 11.7,1,1, -8.258, 10565.055, 84.705, 52461.490 18/02/17,09:15:07,19,09,2, 11.7,1,1, -8.258, 10565.070, 84.693, 52461.367 18/02/17,09:15:08,00,09,2, 11.8,1,1, -8.259, 10565.070, 84.693, 52461.367 18/02/17,09:15:08,01,09,2, 11.8,1,1, -8.259, 10565.077, 84.666, 52461.422 18/02/17,09:15:08,02,09,2, 11.8,1,1, -8.259, 10565.085, 84.661, 52461.466 18/02/17,09:15:08,03,09,2, 11.8,1,1, -8.259, 10565.097, 84.686, 52461.386 18/02/17,09:15:08,04,09,2, 11.8,1,1, -8.259, 10565.104, 84.665, 52461.516 18/02/17,09:15:08,05,09,2, 11.8,1,1, -8.259, 10565.133, 84.685, 52461.538 18/02/17,09:15:08,06,09,2, 11.8,1,1, -8.259, 10565.150, 84.682, 52461.461 18/02/17,09:15:08,07,09,2, 11.8,1,1, -8.259, 10565.129, 84.675, 52461.429 18/02/17,09:15:08,08,09,2, 11.8,1,1, -8.259, 10565.131, 84.637, 52461.461 18/02/17,09:15:08,09,09,2, 11.8,1,1, -8.259, 10565.121, 84.649, 52461.441 18/02/17,09:15:08,10,09,2, 11.8,1,1, -8.259, 10565.139, 84.614, 52461.301 18/02/17,09:15:08,11,09,2, 11.8,1,1, -8.259, 10565.140, 84.618, 52461.409 18/02/17,09:15:08,12,09,2, 11.8,1,1, -8.259, 10565.191, 84.621, 52461.460 18/02/17,09:15:08,13,09,2, 11.8,1,1, -8.259, 10565.181, 84.622, 52461.482 18/02/17,09:15:08,14,09,2, 11.8,1,1, -8.259, 10565.187, 84.628, 52461.504 18/02/17,09:15:08,15,09,2, 11.8,1,1, -8.259, 10565.231, 84.633, 52461.511 18/02/17,09:15:08,16,09,2, 11.8,1,1, -8.259, 10565.149, 84.615, 52461.400 18/02/17,09:15:08,17,09,2, 11.8,1,1, -8.259, 10565.187, 84.602, 52461.462 18/02/17,09:15:08,18,09,2, 11.8,1,1, -8.259, 10565.207, 84.588, 52461.436 18/02/17,09:15:08,19,09,2, 11.8,1,1, -8.259, 10565.199, 84.567, 52461.338 18/02/17,09:15:09,00,08,2, 11.9,1,1, -8.260, 10565.195, 84.567, 52461.338 18/02/17,09:15:09,01,08,2, 11.9,1,1, -8.260, 10565.231, 84.609, 52461.383 18/02/17,09:15:09,02,08,2, 11.9,1,1, -8.260, 10565.229, 84.597, 52461.420 18/02/17,09:15:09,03,08,2, 11.9,1,1, -8.260, 10565.238, 84.610, 52461.487 18/02/17,09:15:09,04,08,2, 11.9,1,1, -8.260, 10565.264, 84.588, 52461.515 18/02/17,09:15:09,05,08,2, 11.9,1,1, -8.260, 10565.256, 84.582, 52461.409 18/02/17,09:15:09,06,08,2, 11.9,1,1, -8.260, 10565.260, 84.587, 52461.443 18/02/17,09:15:09,07,08,2, 11.9,1,1, -8.260, 10565.285, 84.547, 52461.472 18/02/17,09:15:09,08,08,2, 11.9,1,1, -8.260, 10565.295, 84.558, 52461.370 18/02/17,09:15:09,09,08,2, 11.9,1,1, -8.260, 10565.292, 84.542, 52461.430 18/02/17,09:15:09,10,08,2, 11.9,1,1, -8.260, 10565.298, 84.554, 52461.403 18/02/17,09:15:09,11,08,2, 11.9,1,1, -8.260, 10565.311, 84.537, 52461.389 18/02/17,09:15:09,12,08,2, 11.9,1,1, -8.260, 10565.308, 84.537, 52461.397 18/02/17,09:15:09,13,08,2, 11.9,1,1, -8.260, 10565.319, 84.545, 52461.506 18/02/17,09:15:09,14,08,2, 11.9,1,1, -8.260, 10565.306, 84.557, 52461.494 18/02/17,09:15:09,15,08,2, 11.9,1,1, -8.260, 10565.314, 84.533, 52461.416 18/02/17,09:15:09,16,08,2, 11.9,1,1, -8.260, 10565.351, 84.521, 52461.430 18/02/17,09:15:09,17,08,2, 11.9,1,1, -8.260, 10565.346, 84.478, 52461.467 18/02/17,09:15:09,18,08,2, 11.9,1,1, -8.260, 10565.333, 84.499, 52461.384 18/02/17,09:15:09,19,08,2, 11.9,1,1, -8.260, 10565.352, 84.486, 52461.466 18/02/17,09:15:10,00,08,2, 11.8,1,1, -8.258, 10565.345, 84.486, 52461.466 18/02/17,09:15:10,01,08,2, 11.8,1,1, -8.258, 10565.355, 84.509, 52461.498 18/02/17,09:15:10,02,08,2, 11.8,1,1, -8.258, 10565.382, 84.500, 52461.462 18/02/17,09:15:10,03,08,2, 11.8,1,1, -8.258, 10565.367, 84.478, 52461.394 18/02/17,09:15:10,04,08,2, 11.8,1,1, -8.258, 10565.378, 84.496, 52461.443 18/02/17,09:15:10,05,08,2, 11.8,1,1, -8.258, 10565.376, 84.474, 52461.498 18/02/17,09:15:10,06,08,2, 11.8,1,1, -8.258, 10565.357, 84.493, 52461.401 18/02/17,09:15:10,07,08,2, 11.8,1,1, -8.258, 10565.380, 84.486, 52461.491 18/02/17,09:15:10,08,08,2, 11.8,1,1, -8.258, 10565.391, 84.508, 52461.519 18/02/17,09:15:10,09,08,2, 11.8,1,1, -8.258, 10565.383, 84.492, 52461.424 18/02/17,09:15:10,10,08,2, 11.8,1,1, -8.258, 10565.386, 84.508, 52461.504 18/02/17,09:15:10,11,08,2, 11.8,1,1, -8.258, 10565.399, 84.482, 52461.367 18/02/17,09:15:10,12,08,2, 11.8,1,1, -8.258, 10565.418, 84.484, 52461.510 18/02/17,09:15:10,13,08,2, 11.8,1,1, -8.258, 10565.424, 84.464, 52461.345 18/02/17,09:15:10,14,08,2, 11.8,1,1, -8.258, 10565.427, 84.454, 52461.459 18/02/17,09:15:10,15,08,2, 11.8,1,1, -8.258, 10565.438, 84.437, 52461.466 18/02/17,09:15:10,16,08,2, 11.8,1,1, -8.258, 10565.427, 84.447, 52461.479 18/02/17,09:15:10,17,08,2, 11.8,1,1, -8.258, 10565.475, 84.428, 52461.414 18/02/17,09:15:10,18,08,2, 11.8,1,1, -8.258, 10565.436, 84.457, 52461.464 18/02/17,09:15:10,19,08,2, 11.8,1,1, -8.258, 10565.436, 84.433, 52461.484 18/02/17,09:15:11,00,08,2, 11.8,1,1, -8.256, 10565.429, 84.433, 52461.484 18/02/17,09:15:11,01,08,2, 11.8,1,1, -8.256, 10565.462, 84.402, 52461.482 18/02/17,09:15:11,02,08,2, 11.8,1,1, -8.256, 10565.477, 84.376, 52461.386 18/02/17,09:15:11,03,08,2, 11.8,1,1, -8.256, 10565.455, 84.378, 52461.462 18/02/17,09:15:11,04,08,2, 11.8,1,1, -8.256, 10565.467, 84.361, 52461.532 18/02/17,09:15:11,05,08,2, 11.8,1,1, -8.256, 10565.468, 84.393, 52461.513 18/02/17,09:15:11,06,08,2, 11.8,1,1, -8.256, 10565.487, 84.389, 52461.425 18/02/17,09:15:11,07,08,2, 11.8,1,1, -8.256, 10565.526, 84.387, 52461.565 18/02/17,09:15:11,08,08,2, 11.8,1,1, -8.256, 10565.487, 84.394, 52461.490 18/02/17,09:15:11,09,08,2, 11.8,1,1, -8.256, 10565.497, 84.372, 52461.552 18/02/17,09:15:11,10,08,2, 11.8,1,1, -8.256, 10565.485, 84.381, 52461.445 18/02/17,09:15:11,11,08,2, 11.8,1,1, -8.256, 10565.518, 84.355, 52461.401 18/02/17,09:15:11,12,08,2, 11.8,1,1, -8.256, 10565.499, 84.350, 52461.465 18/02/17,09:15:11,13,08,2, 11.8,1,1, -8.256, 10565.496, 84.350, 52461.521 18/02/17,09:15:11,14,08,2, 11.8,1,1, -8.256, 10565.493, 84.347, 52461.510 18/02/17,09:15:11,15,08,2, 11.8,1,1, -8.256, 10565.536, 84.376, 52461.541 18/02/17,09:15:11,16,08,2, 11.8,1,1, -8.256, 10565.529, 84.348, 52461.516 18/02/17,09:15:11,17,08,2, 11.8,1,1, -8.256, 10565.522, 84.360, 52461.469 18/02/17,09:15:11,18,08,2, 11.8,1,1, -8.256, 10565.497, 84.352, 52461.465 18/02/17,09:15:11,19,08,2, 11.8,1,1, -8.256, 10565.535, 84.340, 52461.507 18/02/17,09:15:12,00,08,2, 11.9,1,1, -8.261, 10565.529, 84.340, 52461.507 18/02/17,09:15:12,01,08,2, 11.9,1,1, -8.261, 10565.549, 84.318, 52461.558 18/02/17,09:15:12,02,08,2, 11.9,1,1, -8.261, 10565.517, 84.311, 52461.529 18/02/17,09:15:12,03,08,2, 11.9,1,1, -8.261, 10565.520, 84.331, 52461.503 18/02/17,09:15:12,04,08,2, 11.9,1,1, -8.261, 10565.525, 84.320, 52461.447 18/02/17,09:15:12,05,08,2, 11.9,1,1, -8.261, 10565.533, 84.338, 52461.578 18/02/17,09:15:12,06,08,2, 11.9,1,1, -8.261, 10565.547, 84.318, 52461.493 18/02/17,09:15:12,07,08,2, 11.9,1,1, -8.261, 10565.530, 84.307, 52461.484 18/02/17,09:15:12,08,08,2, 11.9,1,1, -8.261, 10565.542, 84.281, 52461.475 18/02/17,09:15:12,09,08,2, 11.9,1,1, -8.261, 10565.525, 84.265, 52461.502 18/02/17,09:15:12,10,08,2, 11.9,1,1, -8.261, 10565.512, 84.267, 52461.512 18/02/17,09:15:12,11,08,2, 11.9,1,1, -8.261, 10565.549, 84.287, 52461.477 18/02/17,09:15:12,12,08,2, 11.9,1,1, -8.261, 10565.527, 84.287, 52461.585 18/02/17,09:15:12,13,08,2, 11.9,1,1, -8.261, 10565.532, 84.300, 52461.568 18/02/17,09:15:12,14,08,2, 11.9,1,1, -8.261, 10565.552, 84.265, 52461.523 18/02/17,09:15:12,15,08,2, 11.9,1,1, -8.261, 10565.537, 84.285, 52461.603 18/02/17,09:15:12,16,08,2, 11.9,1,1, -8.261, 10565.535, 84.244, 52461.482 18/02/17,09:15:12,17,08,2, 11.9,1,1, -8.261, 10565.520, 84.267, 52461.479 18/02/17,09:15:12,18,08,2, 11.9,1,1, -8.261, 10565.532, 84.250, 52461.619 18/02/17,09:15:12,19,08,2, 11.9,1,1, -8.261, 10565.522, 84.274, 52461.582 18/02/17,09:15:13,00,08,2, 11.9,1,1, -8.259, 10565.521, 84.274, 52461.582 18/02/17,09:15:13,01,08,2, 11.9,1,1, -8.259, 10565.544, 84.272, 52461.492 18/02/17,09:15:13,02,08,2, 11.9,1,1, -8.259, 10565.532, 84.242, 52461.331 18/02/17,09:15:13,03,08,2, 11.9,1,1, -8.259, 10565.537, 84.281, 52461.655 18/02/17,09:15:13,04,08,2, 11.9,1,1, -8.259, 10565.539, 84.244, 52461.446 18/02/17,09:15:13,05,08,2, 11.9,1,1, -8.259, 10565.552, 84.261, 52461.625 18/02/17,09:15:13,06,08,2, 11.9,1,1, -8.259, 10565.561, 84.268, 52461.633 18/02/17,09:15:13,07,08,2, 11.9,1,1, -8.259, 10565.540, 84.279, 52461.609 18/02/17,09:15:13,08,08,2, 11.9,1,1, -8.259, 10565.567, 84.272, 52461.550 18/02/17,09:15:13,09,08,2, 11.9,1,1, -8.259, 10565.542, 84.292, 52461.585 18/02/17,09:15:13,10,08,2, 11.9,1,1, -8.259, 10565.550, 84.302, 52461.640 18/02/17,09:15:13,11,08,2, 11.9,1,1, -8.259, 10565.578, 84.296, 52461.543 18/02/17,09:15:13,12,08,2, 11.9,1,1, -8.259, 10565.562, 84.292, 52461.645 18/02/17,09:15:13,13,08,2, 11.9,1,1, -8.259, 10565.568, 84.297, 52461.601 18/02/17,09:15:13,14,08,2, 11.9,1,1, -8.259, 10565.561, 84.293, 52461.538 18/02/17,09:15:13,15,08,2, 11.9,1,1, -8.259, 10565.558, 84.278, 52461.610 18/02/17,09:15:13,16,08,2, 11.9,1,1, -8.259, 10565.547, 84.305, 52461.578 18/02/17,09:15:13,17,08,2, 11.9,1,1, -8.259, 10565.579, 84.303, 52461.623 18/02/17,09:15:13,18,08,2, 11.9,1,1, -8.259, 10565.555, 84.330, 52461.612 18/02/17,09:15:13,19,08,2, 11.9,1,1, -8.259, 10565.559, 84.325, 52461.651 18/02/17,09:15:14,00,08,2, 11.8,1,1, -8.262, 10565.554, 84.325, 52461.651 18/02/17,09:15:14,01,08,2, 11.8,1,1, -8.262, 10565.575, 84.357, 52461.691 18/02/17,09:15:14,02,08,2, 11.8,1,1, -8.262, 10565.574, 84.379, 52461.686 18/02/17,09:15:14,03,08,2, 11.8,1,1, -8.262, 10565.556, 84.328, 52461.634 18/02/17,09:15:14,04,08,2, 11.8,1,1, -8.262, 10565.552, 84.371, 52461.658 18/02/17,09:15:14,05,08,2, 11.8,1,1, -8.262, 10565.564, 84.352, 52461.641 18/02/17,09:15:14,06,08,2, 11.8,1,1, -8.262, 10565.568, 84.362, 52461.711 18/02/17,09:15:14,07,08,2, 11.8,1,1, -8.262, 10565.580, 84.370, 52461.702 18/02/17,09:15:14,08,08,2, 11.8,1,1, -8.262, 10565.583, 84.374, 52461.696 18/02/17,09:15:14,09,08,2, 11.8,1,1, -8.262, 10565.572, 84.364, 52461.665 18/02/17,09:15:14,10,08,2, 11.8,1,1, -8.262, 10565.562, 84.362, 52461.782 18/02/17,09:15:14,11,08,2, 11.8,1,1, -8.262, 10565.579, 84.339, 52461.553 18/02/17,09:15:14,12,08,2, 11.8,1,1, -8.262, 10565.574, 84.375, 52461.543 18/02/17,09:15:14,13,08,2, 11.8,1,1, -8.262, 10565.564, 84.350, 52461.589 18/02/17,09:15:14,14,08,2, 11.8,1,1, -8.262, 10565.563, 84.368, 52461.713 18/02/17,09:15:14,15,08,2, 11.8,1,1, -8.262, 10565.581, 84.380, 52461.689 18/02/17,09:15:14,16,08,2, 11.8,1,1, -8.262, 10565.560, 84.403, 52461.673 18/02/17,09:15:14,17,08,2, 11.8,1,1, -8.262, 10565.581, 84.405, 52461.644 18/02/17,09:15:14,18,08,2, 11.8,1,1, -8.262, 10565.553, 84.427, 52461.631 18/02/17,09:15:14,19,08,2, 11.8,1,1, -8.262, 10565.501, 84.409, 52461.878 18/02/17,09:15:15,00,08,2, 11.8,1,1, -8.260, 10565.495, 84.409, 52461.878 18/02/17,09:15:15,01,08,2, 11.8,1,1, -8.260, 10565.533, 84.397, 52461.730 18/02/17,09:15:15,02,08,2, 11.8,1,1, -8.260, 10565.549, 84.418, 52461.687 18/02/17,09:15:15,03,08,2, 11.8,1,1, -8.260, 10565.527, 84.411, 52461.670 18/02/17,09:15:15,04,08,2, 11.8,1,1, -8.260, 10565.536, 84.422, 52461.640 18/02/17,09:15:15,05,08,2, 11.8,1,1, -8.260, 10565.513, 84.423, 52461.732 18/02/17,09:15:15,06,08,2, 11.8,1,1, -8.260, 10565.531, 84.447, 52461.730 18/02/17,09:15:15,07,08,2, 11.8,1,1, -8.260, 10565.538, 84.423, 52461.716 18/02/17,09:15:15,08,08,2, 11.8,1,1, -8.260, 10565.523, 84.408, 52461.682 18/02/17,09:15:15,09,08,2, 11.8,1,1, -8.260, 10565.510, 84.392, 52461.615 18/02/17,09:15:15,10,08,2, 11.8,1,1, -8.260, 10565.505, 84.403, 52461.642 18/02/17,09:15:15,11,08,2, 11.8,1,1, -8.260, 10565.531, 84.391, 52461.726 18/02/17,09:15:15,12,08,2, 11.8,1,1, -8.260, 10565.508, 84.411, 52461.703 18/02/17,09:15:15,13,08,2, 11.8,1,1, -8.260, 10565.504, 84.402, 52461.721 18/02/17,09:15:15,14,08,2, 11.8,1,1, -8.260, 10565.520, 84.432, 52461.771 18/02/17,09:15:15,15,08,2, 11.8,1,1, -8.260, 10565.524, 84.431, 52461.753 18/02/17,09:15:15,16,08,2, 11.8,1,1, -8.260, 10565.492, 84.412, 52461.664 18/02/17,09:15:15,17,08,2, 11.8,1,1, -8.260, 10565.493, 84.412, 52461.709 18/02/17,09:15:15,18,08,2, 11.8,1,1, -8.260, 10565.498, 84.386, 52461.637 18/02/17,09:15:15,19,08,2, 11.8,1,1, -8.260, 10565.494, 84.390, 52461.656 18/02/17,09:15:16,00,08,2, 11.9,1,1, -8.260, 10565.487, 84.390, 52461.656 18/02/17,09:15:16,01,08,2, 11.9,1,1, -8.260, 10565.509, 84.411, 52461.714 18/02/17,09:15:16,02,08,2, 11.9,1,1, -8.260, 10565.484, 84.420, 52461.830 18/02/17,09:15:16,03,08,2, 11.9,1,1, -8.260, 10565.500, 84.419, 52461.749 18/02/17,09:15:16,04,08,2, 11.9,1,1, -8.260, 10565.451, 84.421, 52461.746 18/02/17,09:15:16,05,08,2, 11.9,1,1, -8.260, 10565.469, 84.437, 52461.813 18/02/17,09:15:16,06,08,2, 11.9,1,1, -8.260, 10565.452, 84.406, 52461.669 18/02/17,09:15:16,07,08,2, 11.9,1,1, -8.260, 10565.450, 84.411, 52461.733 18/02/17,09:15:16,08,08,2, 11.9,1,1, -8.260, 10565.474, 84.392, 52461.786 18/02/17,09:15:16,09,08,2, 11.9,1,1, -8.260, 10565.458, 84.405, 52461.747 18/02/17,09:15:16,10,08,2, 11.9,1,1, -8.260, 10565.465, 84.411, 52461.663 18/02/17,09:15:16,11,08,2, 11.9,1,1, -8.260, 10565.455, 84.429, 52461.823 18/02/17,09:15:16,12,08,2, 11.9,1,1, -8.260, 10565.438, 84.397, 52461.751 18/02/17,09:15:16,13,08,2, 11.9,1,1, -8.260, 10565.424, 84.435, 52461.742 18/02/17,09:15:16,14,08,2, 11.9,1,1, -8.260, 10565.414, 84.415, 52461.782 18/02/17,09:15:16,15,08,2, 11.9,1,1, -8.260, 10565.420, 84.416, 52461.754 18/02/17,09:15:16,16,08,2, 11.9,1,1, -8.260, 10565.398, 84.394, 52461.774 18/02/17,09:15:16,17,08,2, 11.9,1,1, -8.260, 10565.404, 84.410, 52461.773 18/02/17,09:15:16,18,08,2, 11.9,1,1, -8.260, 10565.399, 84.394, 52461.705 18/02/17,09:15:16,19,08,2, 11.9,1,1, -8.260, 10565.393, 84.406, 52461.562 18/02/17,09:15:17,00,08,2, 11.9,1,1, -8.260, 10565.387, 84.406, 52461.562 18/02/17,09:15:17,01,08,2, 11.9,1,1, -8.260, 10565.386, 84.421, 52461.801 18/02/17,09:15:17,02,08,2, 11.9,1,1, -8.260, 10565.373, 84.403, 52461.758 18/02/17,09:15:17,03,08,2, 11.9,1,1, -8.260, 10565.382, 84.407, 52461.863 18/02/17,09:15:17,04,08,2, 11.9,1,1, -8.260, 10565.372, 84.382, 52461.742 18/02/17,09:15:17,05,08,2, 11.9,1,1, -8.260, 10565.357, 84.401, 52461.822 18/02/17,09:15:17,06,08,2, 11.9,1,1, -8.260, 10565.347, 84.386, 52461.727 18/02/17,09:15:17,07,08,2, 11.9,1,1, -8.260, 10565.352, 84.405, 52461.827 18/02/17,09:15:17,08,08,2, 11.9,1,1, -8.260, 10565.338, 84.389, 52461.807 18/02/17,09:15:17,09,08,2, 11.9,1,1, -8.260, 10565.355, 84.412, 52461.799 18/02/17,09:15:17,10,08,2, 11.9,1,1, -8.260, 10565.334, 84.427, 52461.782 18/02/17,09:15:17,11,08,2, 11.9,1,1, -8.260, 10565.348, 84.410, 52461.796 18/02/17,09:15:17,12,08,2, 11.9,1,1, -8.260, 10565.324, 84.378, 52461.818 18/02/17,09:15:17,13,08,2, 11.9,1,1, -8.260, 10565.317, 84.414, 52461.799 18/02/17,09:15:17,14,08,2, 11.9,1,1, -8.260, 10565.322, 84.370, 52461.771 18/02/17,09:15:17,15,08,2, 11.9,1,1, -8.260, 10565.311, 84.392, 52461.741 18/02/17,09:15:17,16,08,2, 11.9,1,1, -8.260, 10565.321, 84.392, 52461.823 18/02/17,09:15:17,17,08,2, 11.9,1,1, -8.260, 10565.329, 84.404, 52461.821 18/02/17,09:15:17,18,08,2, 11.9,1,1, -8.260, 10565.313, 84.415, 52461.863 18/02/17,09:15:17,19,08,2, 11.9,1,1, -8.260, 10565.317, 84.393, 52461.836 18/02/17,09:15:18,00,08,2, 11.9,1,1, -8.260, 10565.312, 84.393, 52461.836 18/02/17,09:15:18,01,08,2, 11.9,1,1, -8.260, 10565.276, 84.372, 52461.856 18/02/17,09:15:18,02,08,2, 11.9,1,1, -8.260, 10565.270, 84.363, 52461.777 18/02/17,09:15:18,03,08,2, 11.9,1,1, -8.260, 10565.266, 84.414, 52461.867 18/02/17,09:15:18,04,08,2, 11.9,1,1, -8.260, 10565.273, 84.384, 52461.763 18/02/17,09:15:18,05,08,2, 11.9,1,1, -8.260, 10565.275, 84.397, 52461.880 18/02/17,09:15:18,06,08,2, 11.9,1,1, -8.260, 10565.267, 84.423, 52461.824 18/02/17,09:15:18,07,08,2, 11.9,1,1, -8.260, 10565.266, 84.408, 52461.793 18/02/17,09:15:18,08,08,2, 11.9,1,1, -8.260, 10565.246, 84.430, 52461.808 18/02/17,09:15:18,09,08,2, 11.9,1,1, -8.260, 10565.237, 84.434, 52461.857 18/02/17,09:15:18,10,08,2, 11.9,1,1, -8.260, 10565.230, 84.408, 52461.767 18/02/17,09:15:18,11,08,2, 11.9,1,1, -8.260, 10565.213, 84.402, 52461.822 18/02/17,09:15:18,12,08,2, 11.9,1,1, -8.260, 10565.221, 84.374, 52461.809 18/02/17,09:15:18,13,08,2, 11.9,1,1, -8.260, 10565.220, 84.377, 52461.838 18/02/17,09:15:18,14,08,2, 11.9,1,1, -8.260, 10565.220, 84.415, 52461.816 18/02/17,09:15:18,15,08,2, 11.9,1,1, -8.260, 10565.196, 84.397, 52461.750 18/02/17,09:15:18,16,08,2, 11.9,1,1, -8.260, 10565.187, 84.412, 52461.867 18/02/17,09:15:18,17,08,2, 11.9,1,1, -8.260, 10565.190, 84.376, 52461.812 18/02/17,09:15:18,18,08,2, 11.9,1,1, -8.260, 10565.192, 84.397, 52461.788 18/02/17,09:15:18,19,08,2, 11.9,1,1, -8.260, 10565.185, 84.372, 52461.768 18/02/17,09:15:19,00,08,2, 11.8,1,1, -8.262, 10565.178, 84.372, 52461.768 18/02/17,09:15:19,01,08,2, 11.8,1,1, -8.262, 10565.172, 84.372, 52461.798 18/02/17,09:15:19,02,08,2, 11.8,1,1, -8.262, 10565.158, 84.391, 52461.860 18/02/17,09:15:19,03,08,2, 11.8,1,1, -8.262, 10565.155, 84.388, 52461.817 18/02/17,09:15:19,04,08,2, 11.8,1,1, -8.262, 10565.170, 84.404, 52461.850 18/02/17,09:15:19,05,08,2, 11.8,1,1, -8.262, 10565.129, 84.388, 52461.836 18/02/17,09:15:19,06,08,2, 11.8,1,1, -8.262, 10565.130, 84.419, 52461.896 18/02/17,09:15:19,07,08,2, 11.8,1,1, -8.262, 10565.137, 84.354, 52461.720 18/02/17,09:15:19,08,08,2, 11.8,1,1, -8.262, 10565.106, 84.367, 52461.751 18/02/17,09:15:19,09,08,2, 11.8,1,1, -8.262, 10565.113, 84.363, 52461.813 18/02/17,09:15:19,10,08,2, 11.8,1,1, -8.262, 10565.118, 84.388, 52461.848 18/02/17,09:15:19,11,08,2, 11.8,1,1, -8.262, 10565.125, 84.365, 52461.768 18/02/17,09:15:19,12,08,2, 11.8,1,1, -8.262, 10565.104, 84.382, 52461.905 18/02/17,09:15:19,13,08,2, 11.8,1,1, -8.262, 10565.121, 84.397, 52461.875 18/02/17,09:15:19,14,08,2, 11.8,1,1, -8.262, 10565.092, 84.385, 52461.739 18/02/17,09:15:19,15,08,2, 11.8,1,1, -8.262, 10565.093, 84.357, 52461.798 18/02/17,09:15:19,16,08,2, 11.8,1,1, -8.262, 10565.100, 84.366, 52461.793 18/02/17,09:15:19,17,08,2, 11.8,1,1, -8.262, 10565.086, 84.348, 52461.753 18/02/17,09:15:19,18,08,2, 11.8,1,1, -8.262, 10565.082, 84.341, 52461.796 18/02/17,09:15:19,19,08,2, 11.8,1,1, -8.262, 10565.059, 84.346, 52461.743 18/02/17,09:15:20,00,08,2, 11.9,1,1, -8.260, 10565.053, 84.346, 52461.743 18/02/17,09:15:20,01,08,2, 11.9,1,1, -8.260, 10565.055, 84.368, 52461.824 18/02/17,09:15:20,02,08,2, 11.9,1,1, -8.260, 10565.052, 84.363, 52461.767 18/02/17,09:15:20,03,08,2, 11.9,1,1, -8.260, 10565.019, 84.350, 52461.821 18/02/17,09:15:20,04,08,2, 11.9,1,1, -8.260, 10565.019, 84.327, 52461.805 18/02/17,09:15:20,05,08,2, 11.9,1,1, -8.260, 10565.014, 84.316, 52461.822 18/02/17,09:15:20,06,08,2, 11.9,1,1, -8.260, 10564.990, 84.314, 52461.775 18/02/17,09:15:20,07,08,2, 11.9,1,1, -8.260, 10564.993, 84.321, 52461.778 18/02/17,09:15:20,08,08,2, 11.9,1,1, -8.260, 10565.005, 84.355, 52461.804 18/02/17,09:15:20,09,08,2, 11.9,1,1, -8.260, 10564.976, 84.366, 52461.885 18/02/17,09:15:20,10,08,2, 11.9,1,1, -8.260, 10564.980, 84.386, 52461.846 18/02/17,09:15:20,11,08,2, 11.9,1,1, -8.260, 10564.973, 84.347, 52461.827 18/02/17,09:15:20,12,08,2, 11.9,1,1, -8.260, 10564.997, 84.343, 52461.679 18/02/17,09:15:20,13,08,2, 11.9,1,1, -8.260, 10564.986, 84.344, 52461.847 18/02/17,09:15:20,14,08,2, 11.9,1,1, -8.260, 10564.984, 84.317, 52461.804 18/02/17,09:15:20,15,08,2, 11.9,1,1, -8.260, 10564.950, 84.306, 52461.754 18/02/17,09:15:20,16,08,2, 11.9,1,1, -8.260, 10564.942, 84.345, 52461.759 18/02/17,09:15:20,17,08,2, 11.9,1,1, -8.260, 10564.943, 84.332, 52461.743 18/02/17,09:15:20,18,08,2, 11.9,1,1, -8.260, 10564.896, 84.335, 52461.784 18/02/17,09:15:20,19,08,2, 11.9,1,1, -8.260, 10564.946, 84.345, 52461.776 18/02/17,09:15:21,00,08,2, 11.8,1,1, -8.260, 10564.945, 84.345, 52461.776 18/02/17,09:15:21,01,08,2, 11.8,1,1, -8.260, 10564.879, 84.326, 52461.863 18/02/17,09:15:21,02,08,2, 11.8,1,1, -8.260, 10564.900, 84.320, 52461.827 18/02/17,09:15:21,03,08,2, 11.8,1,1, -8.260, 10564.903, 84.290, 52461.760 18/02/17,09:15:21,04,08,2, 11.8,1,1, -8.260, 10564.900, 84.289, 52461.712 18/02/17,09:15:21,05,08,2, 11.8,1,1, -8.260, 10564.878, 84.303, 52461.787 18/02/17,09:15:21,06,08,2, 11.8,1,1, -8.260, 10564.906, 84.341, 52461.736 18/02/17,09:15:21,07,08,2, 11.8,1,1, -8.260, 10564.896, 84.312, 52461.730 18/02/17,09:15:21,08,08,2, 11.8,1,1, -8.260, 10564.841, 84.305, 52461.730 18/02/17,09:15:21,09,08,2, 11.8,1,1, -8.260, 10564.864, 84.352, 52461.804 18/02/17,09:15:21,10,08,2, 11.8,1,1, -8.260, 10564.854, 84.309, 52461.695 18/02/17,09:15:21,11,08,2, 11.8,1,1, -8.260, 10564.851, 84.316, 52461.733 18/02/17,09:15:21,12,08,2, 11.8,1,1, -8.260, 10564.829, 84.300, 52461.717 18/02/17,09:15:21,13,08,2, 11.8,1,1, -8.260, 10564.838, 84.303, 52461.698 18/02/17,09:15:21,14,08,2, 11.8,1,1, -8.260, 10564.812, 84.302, 52461.766 18/02/17,09:15:21,15,08,2, 11.8,1,1, -8.260, 10564.838, 84.324, 52461.766 18/02/17,09:15:21,16,08,2, 11.8,1,1, -8.260, 10564.823, 84.321, 52461.804 18/02/17,09:15:21,17,08,2, 11.8,1,1, -8.260, 10564.824, 84.323, 52461.763 18/02/17,09:15:21,18,08,2, 11.8,1,1, -8.260, 10564.808, 84.299, 52461.781 18/02/17,09:15:21,19,08,2, 11.8,1,1, -8.260, 10564.836, 84.311, 52461.794 18/02/17,09:15:22,00,08,2, 11.8,1,1, -8.260, 10564.828, 84.311, 52461.794 18/02/17,09:15:22,01,08,2, 11.8,1,1, -8.260, 10564.802, 84.288, 52461.720 18/02/17,09:15:22,02,08,2, 11.8,1,1, -8.260, 10564.803, 84.258, 52461.685 18/02/17,09:15:22,03,08,2, 11.8,1,1, -8.260, 10564.821, 84.309, 52461.772 18/02/17,09:15:22,04,08,2, 11.8,1,1, -8.260, 10564.839, 84.307, 52461.596 18/02/17,09:15:22,05,08,2, 11.8,1,1, -8.260, 10564.832, 84.300, 52461.790 18/02/17,09:15:22,06,08,2, 11.8,1,1, -8.260, 10564.810, 84.335, 52461.795 18/02/17,09:15:22,07,08,2, 11.8,1,1, -8.260, 10564.817, 84.319, 52461.773 18/02/17,09:15:22,08,08,2, 11.8,1,1, -8.260, 10564.818, 84.318, 52461.755 18/02/17,09:15:22,09,08,2, 11.8,1,1, -8.260, 10564.802, 84.286, 52461.720 18/02/17,09:15:22,10,08,2, 11.8,1,1, -8.260, 10564.815, 84.293, 52461.758 18/02/17,09:15:22,11,08,2, 11.8,1,1, -8.260, 10564.829, 84.302, 52461.672 18/02/17,09:15:22,12,08,2, 11.8,1,1, -8.260, 10564.816, 84.311, 52461.769 18/02/17,09:15:22,13,08,2, 11.8,1,1, -8.260, 10564.861, 84.342, 52461.777 18/02/17,09:15:22,14,08,2, 11.8,1,1, -8.260, 10564.869, 84.322, 52461.749 18/02/17,09:15:22,15,08,2, 11.8,1,1, -8.260, 10564.852, 84.342, 52461.718 18/02/17,09:15:22,16,08,2, 11.8,1,1, -8.260, 10564.834, 84.316, 52461.671 18/02/17,09:15:22,17,08,2, 11.8,1,1, -8.260, 10564.855, 84.320, 52461.784 18/02/17,09:15:22,18,08,2, 11.8,1,1, -8.260, 10564.858, 84.292, 52461.748 18/02/17,09:15:22,19,08,2, 11.8,1,1, -8.260, 10564.858, 84.290, 52461.714 18/02/17,09:15:23,00,09,2, 11.8,1,1, -8.261, 10564.853, 84.290, 52461.714 18/02/17,09:15:23,01,09,2, 11.8,1,1, -8.261, 10564.866, 84.305, 52461.707 18/02/17,09:15:23,02,09,2, 11.8,1,1, -8.261, 10564.888, 84.303, 52461.698 18/02/17,09:15:23,03,09,2, 11.8,1,1, -8.261, 10564.883, 84.325, 52461.764 18/02/17,09:15:23,04,09,2, 11.8,1,1, -8.261, 10564.878, 84.288, 52461.677 18/02/17,09:15:23,05,09,2, 11.8,1,1, -8.261, 10564.861, 84.282, 52461.753 18/02/17,09:15:23,06,09,2, 11.8,1,1, -8.261, 10564.844, 84.274, 52461.647 18/02/17,09:15:23,07,09,2, 11.8,1,1, -8.261, 10564.869, 84.272, 52461.644 18/02/17,09:15:23,08,09,2, 11.8,1,1, -8.261, 10564.835, 84.270, 52461.637 18/02/17,09:15:23,09,09,2, 11.8,1,1, -8.261, 10564.851, 84.266, 52461.790 18/02/17,09:15:23,10,09,2, 11.8,1,1, -8.261, 10564.867, 84.258, 52461.683 18/02/17,09:15:23,11,09,2, 11.8,1,1, -8.261, 10564.863, 84.278, 52461.627 18/02/17,09:15:23,12,09,2, 11.8,1,1, -8.261, 10564.877, 84.264, 52461.706 18/02/17,09:15:23,13,09,2, 11.8,1,1, -8.261, 10564.864, 84.247, 52461.640 18/02/17,09:15:23,14,09,2, 11.8,1,1, -8.261, 10564.874, 84.229, 52461.670 18/02/17,09:15:23,15,09,2, 11.8,1,1, -8.261, 10564.857, 84.226, 52461.669 18/02/17,09:15:23,16,09,2, 11.8,1,1, -8.261, 10564.890, 84.200, 52461.707 18/02/17,09:15:23,17,09,2, 11.8,1,1, -8.261, 10564.872, 84.208, 52461.627 18/02/17,09:15:23,18,09,2, 11.8,1,1, -8.261, 10564.888, 84.206, 52461.656 18/02/17,09:15:23,19,09,2, 11.8,1,1, -8.261, 10564.875, 84.199, 52461.557 18/02/17,09:15:24,00,08,2, 11.9,1,1, -8.262, 10564.870, 84.199, 52461.557 18/02/17,09:15:24,01,08,2, 11.9,1,1, -8.262, 10564.880, 84.178, 52461.605 18/02/17,09:15:24,02,08,2, 11.9,1,1, -8.262, 10564.893, 84.214, 52461.868 18/02/17,09:15:24,03,08,2, 11.9,1,1, -8.262, 10564.848, 84.153, 52461.478 18/02/17,09:15:24,04,08,2, 11.9,1,1, -8.262, 10564.847, 84.152, 52461.519 18/02/17,09:15:24,05,08,2, 11.9,1,1, -8.262, 10564.852, 84.161, 52461.712 18/02/17,09:15:24,06,08,2, 11.9,1,1, -8.262, 10564.872, 84.165, 52461.644 18/02/17,09:15:24,07,08,2, 11.9,1,1, -8.262, 10564.918, 84.145, 52461.656 18/02/17,09:15:24,08,08,2, 11.9,1,1, -8.262, 10564.914, 84.133, 52461.576 18/02/17,09:15:24,09,08,2, 11.9,1,1, -8.262, 10564.896, 84.151, 52461.662 18/02/17,09:15:24,10,08,2, 11.9,1,1, -8.262, 10564.912, 84.171, 52461.576 18/02/17,09:15:24,11,08,2, 11.9,1,1, -8.262, 10564.892, 84.142, 52461.520 18/02/17,09:15:24,12,08,2, 11.9,1,1, -8.262, 10564.884, 84.132, 52461.584 18/02/17,09:15:24,13,08,2, 11.9,1,1, -8.262, 10564.905, 84.114, 52461.621 18/02/17,09:15:24,14,08,2, 11.9,1,1, -8.262, 10564.902, 84.121, 52461.617 18/02/17,09:15:24,15,08,2, 11.9,1,1, -8.262, 10564.921, 84.143, 52461.644 18/02/17,09:15:24,16,08,2, 11.9,1,1, -8.262, 10564.910, 84.154, 52461.644 18/02/17,09:15:24,17,08,2, 11.9,1,1, -8.262, 10564.925, 84.122, 52461.605 18/02/17,09:15:24,18,08,2, 11.9,1,1, -8.262, 10564.924, 84.177, 52461.624 18/02/17,09:15:24,19,08,2, 11.9,1,1, -8.262, 10564.927, 84.140, 52461.519 18/02/17,09:15:25,00,08,2, 11.8,1,1, -8.262, 10564.920, 84.140, 52461.519 18/02/17,09:15:25,01,08,2, 11.8,1,1, -8.262, 10564.917, 84.143, 52461.541 18/02/17,09:15:25,02,08,2, 11.8,1,1, -8.262, 10564.926, 84.142, 52461.526 18/02/17,09:15:25,03,08,2, 11.8,1,1, -8.262, 10564.938, 84.139, 52461.546 18/02/17,09:15:25,04,08,2, 11.8,1,1, -8.262, 10564.936, 84.177, 52461.589 18/02/17,09:15:25,05,08,2, 11.8,1,1, -8.262, 10564.957, 84.161, 52461.605 18/02/17,09:15:25,06,08,2, 11.8,1,1, -8.262, 10564.973, 84.163, 52461.631 18/02/17,09:15:25,07,08,2, 11.8,1,1, -8.262, 10564.964, 84.151, 52461.699 18/02/17,09:15:25,08,08,2, 11.8,1,1, -8.262, 10564.985, 84.181, 52461.674 18/02/17,09:15:25,09,08,2, 11.8,1,1, -8.262, 10564.995, 84.147, 52461.677 18/02/17,09:15:25,10,08,2, 11.8,1,1, -8.262, 10565.002, 84.170, 52461.627 18/02/17,09:15:25,11,08,2, 11.8,1,1, -8.262, 10564.989, 84.180, 52461.651 18/02/17,09:15:25,12,08,2, 11.8,1,1, -8.262, 10564.991, 84.166, 52461.672 18/02/17,09:15:25,13,08,2, 11.8,1,1, -8.262, 10564.988, 84.140, 52461.573 18/02/17,09:15:25,14,08,2, 11.8,1,1, -8.262, 10565.013, 84.184, 52461.668 18/02/17,09:15:25,15,08,2, 11.8,1,1, -8.262, 10565.007, 84.177, 52461.639 18/02/17,09:15:25,16,08,2, 11.8,1,1, -8.262, 10565.039, 84.157, 52461.692 18/02/17,09:15:25,17,08,2, 11.8,1,1, -8.262, 10565.053, 84.170, 52461.645 18/02/17,09:15:25,18,08,2, 11.8,1,1, -8.262, 10565.085, 84.202, 52461.611 18/02/17,09:15:25,19,08,2, 11.8,1,1, -8.262, 10565.060, 84.171, 52461.612 18/02/17,09:15:26,00,08,2, 11.9,1,1, -8.261, 10565.053, 84.171, 52461.612 18/02/17,09:15:26,01,08,2, 11.9,1,1, -8.261, 10565.096, 84.199, 52461.555 18/02/17,09:15:26,02,08,2, 11.9,1,1, -8.261, 10565.125, 84.185, 52461.610 18/02/17,09:15:26,03,08,2, 11.9,1,1, -8.261, 10565.112, 84.173, 52461.647 18/02/17,09:15:26,04,08,2, 11.9,1,1, -8.261, 10565.112, 84.167, 52461.581 18/02/17,09:15:26,05,08,2, 11.9,1,1, -8.261, 10565.126, 84.177, 52461.643 18/02/17,09:15:26,06,08,2, 11.9,1,1, -8.261, 10565.155, 84.166, 52461.560 18/02/17,09:15:26,07,08,2, 11.9,1,1, -8.261, 10565.165, 84.175, 52461.559 18/02/17,09:15:26,08,08,2, 11.9,1,1, -8.261, 10565.156, 84.188, 52461.569 18/02/17,09:15:26,09,08,2, 11.9,1,1, -8.261, 10565.206, 84.169, 52461.643 18/02/17,09:15:26,10,08,2, 11.9,1,1, -8.261, 10565.180, 84.149, 52461.594 18/02/17,09:15:26,11,08,2, 11.9,1,1, -8.261, 10565.176, 84.174, 52461.623 18/02/17,09:15:26,12,08,2, 11.9,1,1, -8.261, 10565.169, 84.169, 52461.587 18/02/17,09:15:26,13,08,2, 11.9,1,1, -8.261, 10565.200, 84.165, 52461.498 18/02/17,09:15:26,14,08,2, 11.9,1,1, -8.261, 10565.193, 84.146, 52461.530 18/02/17,09:15:26,15,08,2, 11.9,1,1, -8.261, 10565.221, 84.153, 52461.633 18/02/17,09:15:26,16,08,2, 11.9,1,1, -8.261, 10565.222, 84.141, 52461.535 18/02/17,09:15:26,17,08,2, 11.9,1,1, -8.261, 10565.267, 84.139, 52461.634 18/02/17,09:15:26,18,08,2, 11.9,1,1, -8.261, 10565.283, 84.142, 52461.633 18/02/17,09:15:26,19,08,2, 11.9,1,1, -8.261, 10565.324, 84.150, 52461.618 18/02/17,09:15:27,00,08,2, 11.9,1,1, -8.264, 10565.320, 84.150, 52461.618 18/02/17,09:15:27,01,08,2, 11.9,1,1, -8.264, 10565.340, 84.126, 52461.569 18/02/17,09:15:27,02,08,2, 11.9,1,1, -8.264, 10565.352, 84.147, 52461.528 18/02/17,09:15:27,03,08,2, 11.9,1,1, -8.264, 10565.373, 84.114, 52461.501 18/02/17,09:15:27,04,08,2, 11.9,1,1, -8.264, 10565.373, 84.134, 52461.564 18/02/17,09:15:27,05,08,2, 11.9,1,1, -8.264, 10565.384, 84.121, 52461.570 18/02/17,09:15:27,06,08,2, 11.9,1,1, -8.264, 10565.403, 84.117, 52461.475 18/02/17,09:15:27,07,08,2, 11.9,1,1, -8.264, 10565.429, 84.125, 52461.577 18/02/17,09:15:27,08,08,2, 11.9,1,1, -8.264, 10565.421, 84.137, 52461.562 18/02/17,09:15:27,09,08,2, 11.9,1,1, -8.264, 10565.442, 84.100, 52461.503 18/02/17,09:15:27,10,08,2, 11.9,1,1, -8.264, 10565.434, 84.131, 52461.572 18/02/17,09:15:27,11,08,2, 11.9,1,1, -8.264, 10565.448, 84.126, 52461.545 18/02/17,09:15:27,12,08,2, 11.9,1,1, -8.264, 10565.513, 84.106, 52461.498 18/02/17,09:15:27,13,08,2, 11.9,1,1, -8.264, 10565.514, 84.099, 52461.489 18/02/17,09:15:27,14,08,2, 11.9,1,1, -8.264, 10565.497, 84.105, 52461.492 18/02/17,09:15:27,15,08,2, 11.9,1,1, -8.264, 10565.516, 84.118, 52461.543 18/02/17,09:15:27,16,08,2, 11.9,1,1, -8.264, 10565.558, 84.099, 52461.510 18/02/17,09:15:27,17,08,2, 11.9,1,1, -8.264, 10565.530, 84.123, 52461.550 18/02/17,09:15:27,18,08,2, 11.9,1,1, -8.264, 10565.573, 84.113, 52461.526 18/02/17,09:15:27,19,08,2, 11.9,1,1, -8.264, 10565.574, 84.105, 52461.535 18/02/17,09:15:28,00,08,2, 11.9,1,1, -8.259, 10565.571, 84.105, 52461.535 18/02/17,09:15:28,01,08,2, 11.9,1,1, -8.259, 10565.624, 84.072, 52461.544 18/02/17,09:15:28,02,08,2, 11.9,1,1, -8.259, 10565.624, 84.076, 52461.447 18/02/17,09:15:28,03,08,2, 11.9,1,1, -8.259, 10565.642, 84.102, 52461.559 18/02/17,09:15:28,04,08,2, 11.9,1,1, -8.259, 10565.691, 84.104, 52461.378 18/02/17,09:15:28,05,08,2, 11.9,1,1, -8.259, 10565.679, 84.095, 52461.414 18/02/17,09:15:28,06,08,2, 11.9,1,1, -8.259, 10565.723, 84.105, 52461.776 18/02/17,09:15:28,07,08,2, 11.9,1,1, -8.259, 10565.722, 84.115, 52461.394 18/02/17,09:15:28,08,08,2, 11.9,1,1, -8.259, 10565.693, 84.097, 52461.393 18/02/17,09:15:28,09,08,2, 11.9,1,1, -8.259, 10565.708, 84.090, 52461.386 18/02/17,09:15:28,10,08,2, 11.9,1,1, -8.259, 10565.775, 84.102, 52461.440 18/02/17,09:15:28,11,08,2, 11.9,1,1, -8.259, 10565.762, 84.084, 52461.522 18/02/17,09:15:28,12,08,2, 11.9,1,1, -8.259, 10565.807, 84.065, 52461.418 18/02/17,09:15:28,13,08,2, 11.9,1,1, -8.259, 10565.789, 84.090, 52461.393 18/02/17,09:15:28,14,08,2, 11.9,1,1, -8.259, 10565.808, 84.073, 52461.442 18/02/17,09:15:28,15,08,2, 11.9,1,1, -8.259, 10565.827, 84.085, 52461.486 18/02/17,09:15:28,16,08,2, 11.9,1,1, -8.259, 10565.830, 84.073, 52461.499 18/02/17,09:15:28,17,08,2, 11.9,1,1, -8.259, 10565.853, 84.043, 52461.413 18/02/17,09:15:28,18,08,2, 11.9,1,1, -8.259, 10565.865, 84.056, 52461.387 18/02/17,09:15:28,19,08,2, 11.9,1,1, -8.259, 10565.878, 84.058, 52461.445 18/02/17,09:15:29,00,08,2, 11.9,1,1, -8.260, 10565.871, 84.058, 52461.445 18/02/17,09:15:29,01,08,2, 11.9,1,1, -8.260, 10565.895, 84.044, 52461.374 18/02/17,09:15:29,02,08,2, 11.9,1,1, -8.260, 10565.909, 84.058, 52461.408 18/02/17,09:15:29,03,08,2, 11.9,1,1, -8.260, 10565.928, 84.065, 52461.461 18/02/17,09:15:29,04,08,2, 11.9,1,1, -8.260, 10565.971, 84.058, 52461.447 18/02/17,09:15:29,05,08,2, 11.9,1,1, -8.260, 10565.981, 84.046, 52461.394 18/02/17,09:15:29,06,08,2, 11.9,1,1, -8.260, 10566.021, 84.052, 52461.354 18/02/17,09:15:29,07,08,2, 11.9,1,1, -8.260, 10565.993, 84.043, 52461.358 18/02/17,09:15:29,08,08,2, 11.9,1,1, -8.260, 10566.025, 84.039, 52461.425 18/02/17,09:15:29,09,08,2, 11.9,1,1, -8.260, 10566.023, 84.030, 52461.344 18/02/17,09:15:29,10,08,2, 11.9,1,1, -8.260, 10566.049, 84.044, 52461.372 18/02/17,09:15:29,11,08,2, 11.9,1,1, -8.260, 10566.038, 84.023, 52461.403 18/02/17,09:15:29,12,08,2, 11.9,1,1, -8.260, 10566.092, 84.020, 52461.324 18/02/17,09:15:29,13,08,2, 11.9,1,1, -8.260, 10566.087, 84.026, 52461.386 18/02/17,09:15:29,14,08,2, 11.9,1,1, -8.260, 10566.107, 84.021, 52461.328 18/02/17,09:15:29,15,08,2, 11.9,1,1, -8.260, 10566.135, 84.014, 52461.381 18/02/17,09:15:29,16,08,2, 11.9,1,1, -8.260, 10566.165, 84.011, 52461.386 18/02/17,09:15:29,17,08,2, 11.9,1,1, -8.260, 10566.152, 83.999, 52461.333 18/02/17,09:15:29,18,08,2, 11.9,1,1, -8.260, 10566.207, 83.995, 52461.377 18/02/17,09:15:29,19,08,2, 11.9,1,1, -8.260, 10566.212, 83.999, 52461.382 18/02/17,09:15:30,00,09,2, 11.9,1,1, -8.259, 10566.205, 83.999, 52461.382 18/02/17,09:15:30,01,09,2, 11.9,1,1, -8.259, 10566.248, 83.998, 52461.341 18/02/17,09:15:30,02,09,2, 11.9,1,1, -8.259, 10566.234, 83.991, 52461.283 18/02/17,09:15:30,03,09,2, 11.9,1,1, -8.259, 10566.252, 83.998, 52461.378 18/02/17,09:15:30,04,09,2, 11.9,1,1, -8.259, 10566.305, 83.989, 52461.391 18/02/17,09:15:30,05,09,2, 11.9,1,1, -8.259, 10566.314, 83.997, 52461.307 18/02/17,09:15:30,06,09,2, 11.9,1,1, -8.259, 10566.332, 83.961, 52461.279 18/02/17,09:15:30,07,09,2, 11.9,1,1, -8.259, 10566.372, 83.961, 52461.241 18/02/17,09:15:30,08,09,2, 11.9,1,1, -8.259, 10566.372, 83.952, 52461.129 18/02/17,09:15:30,09,09,2, 11.9,1,1, -8.259, 10566.366, 83.922, 52461.159 18/02/17,09:15:30,10,09,2, 11.9,1,1, -8.259, 10566.397, 83.933, 52461.188 18/02/17,09:15:30,11,09,2, 11.9,1,1, -8.259, 10566.424, 83.926, 52461.173 18/02/17,09:15:30,12,09,2, 11.9,1,1, -8.259, 10566.452, 83.945, 52461.194 18/02/17,09:15:30,13,09,2, 11.9,1,1, -8.259, 10566.481, 83.970, 52461.198 18/02/17,09:15:30,14,09,2, 11.9,1,1, -8.259, 10566.485, 83.942, 52461.197 18/02/17,09:15:30,15,09,2, 11.9,1,1, -8.259, 10566.497, 83.945, 52461.226 18/02/17,09:15:30,16,09,2, 11.9,1,1, -8.259, 10566.523, 83.940, 52461.270 18/02/17,09:15:30,17,09,2, 11.9,1,1, -8.259, 10566.522, 83.890, 52461.131 18/02/17,09:15:30,18,09,2, 11.9,1,1, -8.259, 10566.565, 83.927, 52461.247 18/02/17,09:15:30,19,09,2, 11.9,1,1, -8.259, 10566.569, 83.876, 52461.106 18/02/17,09:15:31,00,09,2, 11.9,1,1, -8.260, 10566.564, 83.876, 52461.106 18/02/17,09:15:31,01,09,2, 11.9,1,1, -8.260, 10566.619, 83.879, 52461.127 18/02/17,09:15:31,02,09,2, 11.9,1,1, -8.260, 10566.667, 83.919, 52461.259 18/02/17,09:15:31,03,09,2, 11.9,1,1, -8.260, 10566.651, 83.926, 52461.222 18/02/17,09:15:31,04,09,2, 11.9,1,1, -8.260, 10566.677, 83.897, 52461.221 18/02/17,09:15:31,05,09,2, 11.9,1,1, -8.260, 10566.700, 83.874, 52461.177 18/02/17,09:15:31,06,09,2, 11.9,1,1, -8.260, 10566.688, 83.839, 52460.980 18/02/17,09:15:31,07,09,2, 11.9,1,1, -8.260, 10566.670, 83.860, 52461.159 18/02/17,09:15:31,08,09,2, 11.9,1,1, -8.260, 10566.727, 83.895, 52461.119 18/02/17,09:15:31,09,09,2, 11.9,1,1, -8.260, 10566.765, 83.854, 52461.111 18/02/17,09:15:31,10,09,2, 11.9,1,1, -8.260, 10566.788, 83.859, 52461.178 18/02/17,09:15:31,11,09,2, 11.9,1,1, -8.260, 10566.815, 83.849, 52461.220 18/02/17,09:15:31,12,09,2, 11.9,1,1, -8.260, 10566.825, 83.845, 52461.124 18/02/17,09:15:31,13,09,2, 11.9,1,1, -8.260, 10566.826, 83.814, 52461.192 18/02/17,09:15:31,14,09,2, 11.9,1,1, -8.260, 10566.848, 83.853, 52461.181 18/02/17,09:15:31,15,09,2, 11.9,1,1, -8.260, 10566.897, 83.820, 52461.106 18/02/17,09:15:31,16,09,2, 11.9,1,1, -8.260, 10566.886, 83.831, 52461.070 18/02/17,09:15:31,17,09,2, 11.9,1,1, -8.260, 10566.909, 83.860, 52461.122 18/02/17,09:15:31,18,09,2, 11.9,1,1, -8.260, 10566.948, 83.835, 52461.040 18/02/17,09:15:31,19,09,2, 11.9,1,1, -8.260, 10566.947, 83.838, 52461.063 18/02/17,09:15:32,00,09,2, 11.9,1,1, -8.261, 10566.939, 83.838, 52461.063 18/02/17,09:15:32,01,09,2, 11.9,1,1, -8.261, 10566.957, 83.796, 52461.079 18/02/17,09:15:32,02,09,2, 11.9,1,1, -8.261, 10566.987, 83.795, 52461.120 18/02/17,09:15:32,03,09,2, 11.9,1,1, -8.261, 10567.004, 83.805, 52461.051 18/02/17,09:15:32,04,09,2, 11.9,1,1, -8.261, 10567.017, 83.802, 52461.141 18/02/17,09:15:32,05,09,2, 11.9,1,1, -8.261, 10567.009, 83.809, 52461.171 18/02/17,09:15:32,06,09,2, 11.9,1,1, -8.261, 10567.069, 83.815, 52461.097 18/02/17,09:15:32,07,09,2, 11.9,1,1, -8.261, 10567.056, 83.799, 52461.118 18/02/17,09:15:32,08,09,2, 11.9,1,1, -8.261, 10567.067, 83.797, 52461.053 18/02/17,09:15:32,09,09,2, 11.9,1,1, -8.261, 10567.057, 83.797, 52461.134 18/02/17,09:15:32,10,09,2, 11.9,1,1, -8.261, 10567.088, 83.761, 52461.011 18/02/17,09:15:32,11,09,2, 11.9,1,1, -8.261, 10567.103, 83.726, 52461.122 18/02/17,09:15:32,12,09,2, 11.9,1,1, -8.261, 10567.137, 83.715, 52461.098 18/02/17,09:15:32,13,09,2, 11.9,1,1, -8.261, 10567.144, 83.736, 52461.060 18/02/17,09:15:32,14,09,2, 11.9,1,1, -8.261, 10567.132, 83.753, 52461.152 18/02/17,09:15:32,15,09,2, 11.9,1,1, -8.261, 10567.173, 83.731, 52461.071 18/02/17,09:15:32,16,09,2, 11.9,1,1, -8.261, 10567.179, 83.694, 52461.035 18/02/17,09:15:32,17,09,2, 11.9,1,1, -8.261, 10567.190, 83.716, 52461.059 18/02/17,09:15:32,18,09,2, 11.9,1,1, -8.261, 10567.164, 83.682, 52461.056 18/02/17,09:15:32,19,09,2, 11.9,1,1, -8.261, 10567.191, 83.676, 52461.055 18/02/17,09:15:33,00,09,2, 11.8,1,1, -8.261, 10567.189, 83.676, 52461.055 18/02/17,09:15:33,01,09,2, 11.8,1,1, -8.261, 10567.231, 83.668, 52460.995 18/02/17,09:15:33,02,09,2, 11.8,1,1, -8.261, 10567.284, 83.679, 52460.950 18/02/17,09:15:33,03,09,2, 11.8,1,1, -8.261, 10567.244, 83.682, 52461.077 18/02/17,09:15:33,04,09,2, 11.8,1,1, -8.261, 10567.265, 83.656, 52460.999 18/02/17,09:15:33,05,09,2, 11.8,1,1, -8.261, 10567.269, 83.652, 52460.957 18/02/17,09:15:33,06,09,2, 11.8,1,1, -8.261, 10567.300, 83.627, 52460.966 18/02/17,09:15:33,07,09,2, 11.8,1,1, -8.261, 10567.336, 83.650, 52461.079 18/02/17,09:15:33,08,09,2, 11.8,1,1, -8.261, 10567.343, 83.613, 52461.063 18/02/17,09:15:33,09,09,2, 11.8,1,1, -8.261, 10567.399, 83.630, 52461.063 18/02/17,09:15:33,10,09,2, 11.8,1,1, -8.261, 10567.404, 83.634, 52461.022 18/02/17,09:15:33,11,09,2, 11.8,1,1, -8.261, 10567.414, 83.633, 52461.026 18/02/17,09:15:33,12,09,2, 11.8,1,1, -8.261, 10567.451, 83.595, 52460.986 18/02/17,09:15:33,13,09,2, 11.8,1,1, -8.261, 10567.470, 83.610, 52461.029 18/02/17,09:15:33,14,09,2, 11.8,1,1, -8.261, 10567.447, 83.592, 52461.019 18/02/17,09:15:33,15,09,2, 11.8,1,1, -8.261, 10567.476, 83.538, 52460.917 18/02/17,09:15:33,16,09,2, 11.8,1,1, -8.261, 10567.465, 83.528, 52460.986 18/02/17,09:15:33,17,09,2, 11.8,1,1, -8.261, 10567.506, 83.541, 52461.015 18/02/17,09:15:33,18,09,2, 11.8,1,1, -8.261, 10567.515, 83.532, 52461.074 18/02/17,09:15:33,19,09,2, 11.8,1,1, -8.261, 10567.521, 83.524, 52460.980 18/02/17,09:15:34,00,09,2, 11.8,1,1, -8.261, 10567.515, 83.524, 52460.980 18/02/17,09:15:34,01,09,2, 11.8,1,1, -8.261, 10567.594, 83.506, 52461.062 18/02/17,09:15:34,02,09,2, 11.8,1,1, -8.261, 10567.590, 83.461, 52461.016 18/02/17,09:15:34,03,09,2, 11.8,1,1, -8.261, 10567.599, 83.449, 52460.983 18/02/17,09:15:34,04,09,2, 11.8,1,1, -8.261, 10567.618, 83.442, 52461.099 18/02/17,09:15:34,05,09,2, 11.8,1,1, -8.261, 10567.647, 83.468, 52461.008 18/02/17,09:15:34,06,09,2, 11.8,1,1, -8.261, 10567.659, 83.430, 52460.952 18/02/17,09:15:34,07,09,2, 11.8,1,1, -8.261, 10567.677, 83.446, 52460.994 18/02/17,09:15:34,08,09,2, 11.8,1,1, -8.261, 10567.685, 83.436, 52460.998 18/02/17,09:15:34,09,09,2, 11.8,1,1, -8.261, 10567.740, 83.429, 52460.947 18/02/17,09:15:34,10,09,2, 11.8,1,1, -8.261, 10567.719, 83.409, 52460.947 18/02/17,09:15:34,11,09,2, 11.8,1,1, -8.261, 10567.722, 83.412, 52461.006 18/02/17,09:15:34,12,09,2, 11.8,1,1, -8.261, 10567.736, 83.367, 52460.902 18/02/17,09:15:34,13,09,2, 11.8,1,1, -8.261, 10567.750, 83.373, 52460.986 18/02/17,09:15:34,14,09,2, 11.8,1,1, -8.261, 10567.784, 83.355, 52460.930 18/02/17,09:15:34,15,09,2, 11.8,1,1, -8.261, 10567.821, 83.379, 52460.938 18/02/17,09:15:34,16,09,2, 11.8,1,1, -8.261, 10567.807, 83.385, 52461.003 18/02/17,09:15:34,17,09,2, 11.8,1,1, -8.261, 10567.825, 83.367, 52460.955 18/02/17,09:15:34,18,09,2, 11.8,1,1, -8.261, 10567.824, 83.346, 52461.026 18/02/17,09:15:34,19,09,2, 11.8,1,1, -8.261, 10567.836, 83.344, 52461.085 18/02/17,09:15:35,00,09,2, 11.8,1,1, -8.261, 10567.832, 83.344, 52461.085 18/02/17,09:15:35,01,09,2, 11.8,1,1, -8.261, 10567.831, 83.286, 52460.876 18/02/17,09:15:35,02,09,2, 11.8,1,1, -8.261, 10567.842, 83.278, 52460.953 18/02/17,09:15:35,03,09,2, 11.8,1,1, -8.261, 10567.873, 83.303, 52460.992 18/02/17,09:15:35,04,09,2, 11.8,1,1, -8.261, 10567.885, 83.292, 52460.912 18/02/17,09:15:35,05,09,2, 11.8,1,1, -8.261, 10567.901, 83.300, 52460.963 18/02/17,09:15:35,06,09,2, 11.8,1,1, -8.261, 10567.943, 83.314, 52460.996 18/02/17,09:15:35,07,09,2, 11.8,1,1, -8.261, 10567.964, 83.295, 52460.935 18/02/17,09:15:35,08,09,2, 11.8,1,1, -8.261, 10567.942, 83.266, 52460.999 18/02/17,09:15:35,09,09,2, 11.8,1,1, -8.261, 10567.971, 83.291, 52460.931 18/02/17,09:15:35,10,09,2, 11.8,1,1, -8.261, 10567.979, 83.252, 52460.925 18/02/17,09:15:35,11,09,2, 11.8,1,1, -8.261, 10567.983, 83.268, 52460.978 18/02/17,09:15:35,12,09,2, 11.8,1,1, -8.261, 10568.004, 83.262, 52460.917 18/02/17,09:15:35,13,09,2, 11.8,1,1, -8.261, 10568.011, 83.286, 52460.935 18/02/17,09:15:35,14,09,2, 11.8,1,1, -8.261, 10568.028, 83.251, 52460.936 18/02/17,09:15:35,15,09,2, 11.8,1,1, -8.261, 10568.034, 83.269, 52460.861 18/02/17,09:15:35,16,09,2, 11.8,1,1, -8.261, 10568.010, 83.252, 52460.969 18/02/17,09:15:35,17,09,2, 11.8,1,1, -8.261, 10568.009, 83.227, 52460.932 18/02/17,09:15:35,18,09,2, 11.8,1,1, -8.261, 10568.030, 83.235, 52460.919 18/02/17,09:15:35,19,09,2, 11.8,1,1, -8.261, 10568.060, 83.256, 52460.927 18/02/17,09:15:36,00,09,2, 11.8,1,1, -8.260, 10568.057, 83.256, 52460.927 18/02/17,09:15:36,01,09,2, 11.8,1,1, -8.260, 10568.067, 83.301, 52461.001 18/02/17,09:15:36,02,09,2, 11.8,1,1, -8.260, 10568.103, 83.285, 52461.028 18/02/17,09:15:36,03,09,2, 11.8,1,1, -8.260, 10568.097, 83.272, 52460.979 18/02/17,09:15:36,04,09,2, 11.8,1,1, -8.260, 10568.127, 83.268, 52461.008 18/02/17,09:15:36,05,09,2, 11.8,1,1, -8.260, 10568.104, 83.280, 52460.891 18/02/17,09:15:36,06,09,2, 11.8,1,1, -8.260, 10568.140, 83.289, 52460.994 18/02/17,09:15:36,07,09,2, 11.8,1,1, -8.260, 10568.181, 83.264, 52460.926 18/02/17,09:15:36,08,09,2, 11.8,1,1, -8.260, 10568.168, 83.260, 52460.958 18/02/17,09:15:36,09,09,2, 11.8,1,1, -8.260, 10568.195, 83.275, 52461.006 18/02/17,09:15:36,10,09,2, 11.8,1,1, -8.260, 10568.199, 83.257, 52460.952 18/02/17,09:15:36,11,09,2, 11.8,1,1, -8.260, 10568.201, 83.287, 52460.967 18/02/17,09:15:36,12,09,2, 11.8,1,1, -8.260, 10568.235, 83.273, 52460.985 18/02/17,09:15:36,13,09,2, 11.8,1,1, -8.260, 10568.235, 83.237, 52460.887 18/02/17,09:15:36,14,09,2, 11.8,1,1, -8.260, 10568.244, 83.265, 52460.973 18/02/17,09:15:36,15,09,2, 11.8,1,1, -8.260, 10568.259, 83.251, 52460.868 18/02/17,09:15:36,16,09,2, 11.8,1,1, -8.260, 10568.260, 83.266, 52460.946 18/02/17,09:15:36,17,09,2, 11.8,1,1, -8.260, 10568.279, 83.303, 52461.007 18/02/17,09:15:36,18,09,2, 11.8,1,1, -8.260, 10568.319, 83.321, 52460.972 18/02/17,09:15:36,19,09,2, 11.8,1,1, -8.260, 10568.321, 83.329, 52460.995 18/02/17,09:15:37,00,09,2, 11.9,1,1, -8.258, 10568.316, 83.329, 52460.995 18/02/17,09:15:37,01,09,2, 11.9,1,1, -8.258, 10568.337, 83.341, 52460.917 18/02/17,09:15:37,02,09,2, 11.9,1,1, -8.258, 10568.363, 83.322, 52460.959 18/02/17,09:15:37,03,09,2, 11.9,1,1, -8.258, 10568.368, 83.312, 52460.950 18/02/17,09:15:37,04,09,2, 11.9,1,1, -8.258, 10568.423, 83.320, 52460.971 18/02/17,09:15:37,05,09,2, 11.9,1,1, -8.258, 10568.406, 83.333, 52460.937 18/02/17,09:15:37,06,09,2, 11.9,1,1, -8.258, 10568.410, 83.358, 52460.953 18/02/17,09:15:37,07,09,2, 11.9,1,1, -8.258, 10568.429, 83.349, 52460.937 18/02/17,09:15:37,08,09,2, 11.9,1,1, -8.258, 10568.447, 83.356, 52460.975 18/02/17,09:15:37,09,09,2, 11.9,1,1, -8.258, 10568.472, 83.344, 52460.903 18/02/17,09:15:37,10,09,2, 11.9,1,1, -8.258, 10568.483, 83.328, 52460.914 18/02/17,09:15:37,11,09,2, 11.9,1,1, -8.258, 10568.509, 83.344, 52460.923 18/02/17,09:15:37,12,09,2, 11.9,1,1, -8.258, 10568.498, 83.321, 52460.936 18/02/17,09:15:37,13,09,2, 11.9,1,1, -8.258, 10568.518, 83.331, 52460.902 18/02/17,09:15:37,14,09,2, 11.9,1,1, -8.258, 10568.534, 83.343, 52460.915 18/02/17,09:15:37,15,09,2, 11.9,1,1, -8.258, 10568.543, 83.345, 52460.973 18/02/17,09:15:37,16,09,2, 11.9,1,1, -8.258, 10568.544, 83.353, 52460.986 18/02/17,09:15:37,17,09,2, 11.9,1,1, -8.258, 10568.555, 83.341, 52460.925 18/02/17,09:15:37,18,09,2, 11.9,1,1, -8.258, 10568.558, 83.349, 52460.985 18/02/17,09:15:37,19,09,2, 11.9,1,1, -8.258, 10568.572, 83.337, 52460.890 18/02/17,09:15:38,00,09,2, 11.9,1,1, -8.262, 10568.566, 83.337, 52460.890 18/02/17,09:15:38,01,09,2, 11.9,1,1, -8.262, 10568.590, 83.340, 52460.903 18/02/17,09:15:38,02,09,2, 11.9,1,1, -8.262, 10568.635, 83.346, 52460.921 18/02/17,09:15:38,03,09,2, 11.9,1,1, -8.262, 10568.610, 83.357, 52461.040 18/02/17,09:15:38,04,09,2, 11.9,1,1, -8.262, 10568.647, 83.338, 52461.040 18/02/17,09:15:38,05,09,2, 11.9,1,1, -8.262, 10568.650, 83.338, 52460.948 18/02/17,09:15:38,06,09,2, 11.9,1,1, -8.262, 10568.652, 83.343, 52460.985 18/02/17,09:15:38,07,09,2, 11.9,1,1, -8.262, 10568.656, 83.310, 52460.930 18/02/17,09:15:38,08,09,2, 11.9,1,1, -8.262, 10568.679, 83.337, 52460.904 18/02/17,09:15:38,09,09,2, 11.9,1,1, -8.262, 10568.650, 83.328, 52460.927 18/02/17,09:15:38,10,09,2, 11.9,1,1, -8.262, 10568.671, 83.311, 52460.973 18/02/17,09:15:38,11,09,2, 11.9,1,1, -8.262, 10568.696, 83.331, 52460.998 18/02/17,09:15:38,12,09,2, 11.9,1,1, -8.262, 10568.688, 83.346, 52460.972 18/02/17,09:15:38,13,09,2, 11.9,1,1, -8.262, 10568.718, 83.311, 52460.982 18/02/17,09:15:38,14,09,2, 11.9,1,1, -8.262, 10568.728, 83.291, 52460.934 18/02/17,09:15:38,15,09,2, 11.9,1,1, -8.262, 10568.696, 83.282, 52460.929 18/02/17,09:15:38,16,09,2, 11.9,1,1, -8.262, 10568.720, 83.299, 52460.961 18/02/17,09:15:38,17,09,2, 11.9,1,1, -8.262, 10568.714, 83.249, 52460.845 18/02/17,09:15:38,18,09,2, 11.9,1,1, -8.262, 10568.720, 83.288, 52461.025 18/02/17,09:15:38,19,09,2, 11.9,1,1, -8.262, 10568.713, 83.277, 52461.006 18/02/17,09:15:39,00,09,2, 11.8,1,1, -8.263, 10568.708, 83.277, 52461.006 18/02/17,09:15:39,01,09,2, 11.8,1,1, -8.263, 10568.750, 83.272, 52460.950 18/02/17,09:15:39,02,09,2, 11.8,1,1, -8.263, 10568.765, 83.269, 52460.924 18/02/17,09:15:39,03,09,2, 11.8,1,1, -8.263, 10568.745, 83.215, 52460.960 18/02/17,09:15:39,04,09,2, 11.8,1,1, -8.263, 10568.753, 83.258, 52460.988 18/02/17,09:15:39,05,09,2, 11.8,1,1, -8.263, 10568.777, 83.205, 52460.859 18/02/17,09:15:39,06,09,2, 11.8,1,1, -8.263, 10568.776, 83.240, 52460.951 18/02/17,09:15:39,07,09,2, 11.8,1,1, -8.263, 10568.792, 83.254, 52460.914 18/02/17,09:15:39,08,09,2, 11.8,1,1, -8.263, 10568.803, 83.272, 52460.916 18/02/17,09:15:39,09,09,2, 11.8,1,1, -8.263, 10568.781, 83.246, 52460.955 18/02/17,09:15:39,10,09,2, 11.8,1,1, -8.263, 10568.814, 83.252, 52460.887 18/02/17,09:15:39,11,09,2, 11.8,1,1, -8.263, 10568.786, 83.239, 52460.906 18/02/17,09:15:39,12,09,2, 11.8,1,1, -8.263, 10568.852, 83.222, 52460.962 18/02/17,09:15:39,13,09,2, 11.8,1,1, -8.263, 10568.796, 83.223, 52460.939 18/02/17,09:15:39,14,09,2, 11.8,1,1, -8.263, 10568.838, 83.242, 52460.978 18/02/17,09:15:39,15,09,2, 11.8,1,1, -8.263, 10568.833, 83.208, 52460.927 18/02/17,09:15:39,16,09,2, 11.8,1,1, -8.263, 10568.855, 83.249, 52461.017 18/02/17,09:15:39,17,09,2, 11.8,1,1, -8.263, 10568.874, 83.244, 52460.985 18/02/17,09:15:39,18,09,2, 11.8,1,1, -8.263, 10568.881, 83.221, 52460.898 18/02/17,09:15:39,19,09,2, 11.8,1,1, -8.263, 10568.861, 83.230, 52460.990 18/02/17,09:15:40,00,09,2, 11.9,1,1, -8.259, 10568.858, 83.230, 52460.990 18/02/17,09:15:40,01,09,2, 11.9,1,1, -8.259, 10568.912, 83.207, 52460.991 18/02/17,09:15:40,02,09,2, 11.9,1,1, -8.259, 10568.910, 83.204, 52460.990 18/02/17,09:15:40,03,09,2, 11.9,1,1, -8.259, 10568.925, 83.235, 52460.946 18/02/17,09:15:40,04,09,2, 11.9,1,1, -8.259, 10568.959, 83.229, 52460.954 18/02/17,09:15:40,05,09,2, 11.9,1,1, -8.259, 10568.969, 83.226, 52460.952 18/02/17,09:15:40,06,09,2, 11.9,1,1, -8.259, 10568.944, 83.267, 52461.159 18/02/17,09:15:40,07,09,2, 11.9,1,1, -8.259, 10568.988, 83.253, 52461.039 18/02/17,09:15:40,08,09,2, 11.9,1,1, -8.259, 10568.977, 83.212, 52460.910 18/02/17,09:15:40,09,09,2, 11.9,1,1, -8.259, 10569.011, 83.213, 52460.962 18/02/17,09:15:40,10,09,2, 11.9,1,1, -8.259, 10569.023, 83.231, 52461.001 18/02/17,09:15:40,11,09,2, 11.9,1,1, -8.259, 10569.001, 83.177, 52460.884 18/02/17,09:15:40,12,09,2, 11.9,1,1, -8.259, 10569.023, 83.259, 52460.999 18/02/17,09:15:40,13,09,2, 11.9,1,1, -8.259, 10569.059, 83.255, 52460.966 18/02/17,09:15:40,14,09,2, 11.9,1,1, -8.259, 10569.049, 83.232, 52460.919 18/02/17,09:15:40,15,09,2, 11.9,1,1, -8.259, 10569.056, 83.218, 52460.911 18/02/17,09:15:40,16,09,2, 11.9,1,1, -8.259, 10569.070, 83.259, 52460.996 18/02/17,09:15:40,17,09,2, 11.9,1,1, -8.259, 10569.084, 83.195, 52460.986 18/02/17,09:15:40,18,09,2, 11.9,1,1, -8.259, 10569.082, 83.179, 52460.893 18/02/17,09:15:40,19,09,2, 11.9,1,1, -8.259, 10569.121, 83.227, 52460.957 18/02/17,09:15:41,00,09,2, 11.8,1,1, -8.262, 10569.117, 83.227, 52460.957 18/02/17,09:15:41,01,09,2, 11.8,1,1, -8.262, 10569.135, 83.211, 52460.903 18/02/17,09:15:41,02,09,2, 11.8,1,1, -8.262, 10569.157, 83.227, 52460.918 18/02/17,09:15:41,03,09,2, 11.8,1,1, -8.262, 10569.164, 83.259, 52461.010 18/02/17,09:15:41,04,09,2, 11.8,1,1, -8.262, 10569.136, 83.187, 52460.886 18/02/17,09:15:41,05,09,2, 11.8,1,1, -8.262, 10569.128, 83.214, 52460.915 18/02/17,09:15:41,06,09,2, 11.8,1,1, -8.262, 10569.154, 83.229, 52460.938 18/02/17,09:15:41,07,09,2, 11.8,1,1, -8.262, 10569.125, 83.226, 52460.884 18/02/17,09:15:41,08,09,2, 11.8,1,1, -8.262, 10569.162, 83.214, 52460.991 18/02/17,09:15:41,09,09,2, 11.8,1,1, -8.262, 10569.187, 83.264, 52461.014 18/02/17,09:15:41,10,09,2, 11.8,1,1, -8.262, 10569.207, 83.263, 52460.944 18/02/17,09:15:41,11,09,2, 11.8,1,1, -8.262, 10569.179, 83.228, 52461.030 18/02/17,09:15:41,12,09,2, 11.8,1,1, -8.262, 10569.220, 83.262, 52461.006 18/02/17,09:15:41,13,09,2, 11.8,1,1, -8.262, 10569.205, 83.217, 52460.975 18/02/17,09:15:41,14,09,2, 11.8,1,1, -8.262, 10569.212, 83.221, 52460.901 18/02/17,09:15:41,15,09,2, 11.8,1,1, -8.262, 10569.211, 83.184, 52460.899 18/02/17,09:15:41,16,09,2, 11.8,1,1, -8.262, 10569.207, 83.215, 52460.966 18/02/17,09:15:41,17,09,2, 11.8,1,1, -8.262, 10569.249, 83.230, 52460.995 18/02/17,09:15:41,18,09,2, 11.8,1,1, -8.262, 10569.288, 83.253, 52461.047 18/02/17,09:15:41,19,09,2, 11.8,1,1, -8.262, 10569.275, 83.235, 52460.970 18/02/17,09:15:42,00,09,2, 11.9,1,1, -8.261, 10569.267, 83.235, 52460.970 18/02/17,09:15:42,01,09,2, 11.9,1,1, -8.261, 10569.276, 83.219, 52460.973 18/02/17,09:15:42,02,09,2, 11.9,1,1, -8.261, 10569.307, 83.210, 52460.928 18/02/17,09:15:42,03,09,2, 11.9,1,1, -8.261, 10569.282, 83.227, 52460.954 18/02/17,09:15:42,04,09,2, 11.9,1,1, -8.261, 10569.287, 83.227, 52460.956 18/02/17,09:15:42,05,09,2, 11.9,1,1, -8.261, 10569.341, 83.260, 52461.097 18/02/17,09:15:42,06,09,2, 11.9,1,1, -8.261, 10569.322, 83.246, 52461.028 18/02/17,09:15:42,07,09,2, 11.9,1,1, -8.261, 10569.341, 83.261, 52460.973 18/02/17,09:15:42,08,09,2, 11.9,1,1, -8.261, 10569.325, 83.279, 52461.055 18/02/17,09:15:42,09,09,2, 11.9,1,1, -8.261, 10569.306, 83.237, 52461.019 18/02/17,09:15:42,10,09,2, 11.9,1,1, -8.261, 10569.323, 83.210, 52460.888 18/02/17,09:15:42,11,09,2, 11.9,1,1, -8.261, 10569.358, 83.229, 52460.973 18/02/17,09:15:42,12,09,2, 11.9,1,1, -8.261, 10569.338, 83.203, 52460.934 18/02/17,09:15:42,13,09,2, 11.9,1,1, -8.261, 10569.351, 83.222, 52460.932 18/02/17,09:15:42,14,09,2, 11.9,1,1, -8.261, 10569.351, 83.262, 52461.039 18/02/17,09:15:42,15,09,2, 11.9,1,1, -8.261, 10569.370, 83.276, 52461.070 18/02/17,09:15:42,16,09,2, 11.9,1,1, -8.261, 10569.376, 83.239, 52461.027 18/02/17,09:15:42,17,09,2, 11.9,1,1, -8.261, 10569.384, 83.260, 52460.974 18/02/17,09:15:42,18,09,2, 11.9,1,1, -8.261, 10569.367, 83.250, 52461.009 18/02/17,09:15:42,19,09,2, 11.9,1,1, -8.261, 10569.373, 83.241, 52460.985 18/02/17,09:15:43,00,09,2, 11.8,1,1, -8.260, 10569.367, 83.241, 52460.985 18/02/17,09:15:43,01,09,2, 11.8,1,1, -8.260, 10569.351, 83.246, 52460.998 18/02/17,09:15:43,02,09,2, 11.8,1,1, -8.260, 10569.366, 83.243, 52461.035 18/02/17,09:15:43,03,09,2, 11.8,1,1, -8.260, 10569.369, 83.265, 52461.074 18/02/17,09:15:43,04,09,2, 11.8,1,1, -8.260, 10569.381, 83.223, 52461.028 18/02/17,09:15:43,05,09,2, 11.8,1,1, -8.260, 10569.351, 83.239, 52460.998 18/02/17,09:15:43,06,09,2, 11.8,1,1, -8.260, 10569.352, 83.240, 52461.014 18/02/17,09:15:43,07,09,2, 11.8,1,1, -8.260, 10569.392, 83.240, 52460.971 18/02/17,09:15:43,08,09,2, 11.8,1,1, -8.260, 10569.392, 83.224, 52461.051 18/02/17,09:15:43,09,09,2, 11.8,1,1, -8.260, 10569.383, 83.243, 52460.994 18/02/17,09:15:43,10,09,2, 11.8,1,1, -8.260, 10569.385, 83.232, 52460.952 18/02/17,09:15:43,11,09,2, 11.8,1,1, -8.260, 10569.371, 83.270, 52461.064 18/02/17,09:15:43,12,09,2, 11.8,1,1, -8.260, 10569.365, 83.254, 52460.940 18/02/17,09:15:43,13,09,2, 11.8,1,1, -8.260, 10569.375, 83.244, 52460.987 18/02/17,09:15:43,14,09,2, 11.8,1,1, -8.260, 10569.392, 83.215, 52461.042 18/02/17,09:15:43,15,09,2, 11.8,1,1, -8.260, 10569.374, 83.237, 52460.933 18/02/17,09:15:43,16,09,2, 11.8,1,1, -8.260, 10569.350, 83.226, 52461.019 18/02/17,09:15:43,17,09,2, 11.8,1,1, -8.260, 10569.359, 83.236, 52461.038 18/02/17,09:15:43,18,09,2, 11.8,1,1, -8.260, 10569.380, 83.250, 52461.023 18/02/17,09:15:43,19,09,2, 11.8,1,1, -8.260, 10569.391, 83.293, 52460.954 18/02/17,09:15:44,00,09,2, 11.9,1,1, -8.261, 10569.384, 83.293, 52460.954 18/02/17,09:15:44,01,09,2, 11.9,1,1, -8.261, 10569.385, 83.249, 52460.946 18/02/17,09:15:44,02,09,2, 11.9,1,1, -8.261, 10569.372, 83.256, 52461.007 18/02/17,09:15:44,03,09,2, 11.9,1,1, -8.261, 10569.351, 83.238, 52460.916 18/02/17,09:15:44,04,09,2, 11.9,1,1, -8.261, 10569.360, 83.207, 52460.879 18/02/17,09:15:44,05,09,2, 11.9,1,1, -8.261, 10569.371, 83.232, 52460.936 18/02/17,09:15:44,06,09,2, 11.9,1,1, -8.261, 10569.330, 83.227, 52460.979 18/02/17,09:15:44,07,09,2, 11.9,1,1, -8.261, 10569.404, 83.217, 52461.032 18/02/17,09:15:44,08,09,2, 11.9,1,1, -8.261, 10569.393, 83.269, 52461.101 18/02/17,09:15:44,09,09,2, 11.9,1,1, -8.261, 10569.365, 83.266, 52461.065 18/02/17,09:15:44,10,09,2, 11.9,1,1, -8.261, 10569.388, 83.217, 52460.945 18/02/17,09:15:44,11,09,2, 11.9,1,1, -8.261, 10569.372, 83.248, 52461.043 18/02/17,09:15:44,12,09,2, 11.9,1,1, -8.261, 10569.356, 83.196, 52460.963 18/02/17,09:15:44,13,09,2, 11.9,1,1, -8.261, 10569.355, 83.186, 52461.044 18/02/17,09:15:44,14,09,2, 11.9,1,1, -8.261, 10569.346, 83.198, 52461.026 18/02/17,09:15:44,15,09,2, 11.9,1,1, -8.261, 10569.353, 83.222, 52461.008 18/02/17,09:15:44,16,09,2, 11.9,1,1, -8.261, 10569.352, 83.239, 52461.040 18/02/17,09:15:44,17,09,2, 11.9,1,1, -8.261, 10569.340, 83.253, 52461.003 18/02/17,09:15:44,18,09,2, 11.9,1,1, -8.261, 10569.351, 83.246, 52461.061 18/02/17,09:15:44,19,09,2, 11.9,1,1, -8.261, 10569.310, 83.253, 52461.104 18/02/17,09:15:45,00,08,2, 11.9,1,1, -8.262, 10569.309, 83.253, 52461.104 18/02/17,09:15:45,01,08,2, 11.9,1,1, -8.262, 10569.316, 83.227, 52460.994 18/02/17,09:15:45,02,08,2, 11.9,1,1, -8.262, 10569.291, 83.216, 52460.964 18/02/17,09:15:45,03,08,2, 11.9,1,1, -8.262, 10569.278, 83.235, 52460.998 18/02/17,09:15:45,04,08,2, 11.9,1,1, -8.262, 10569.283, 83.245, 52461.094 18/02/17,09:15:45,05,08,2, 11.9,1,1, -8.262, 10569.325, 83.248, 52461.070 18/02/17,09:15:45,06,08,2, 11.9,1,1, -8.262, 10569.307, 83.257, 52461.084 18/02/17,09:15:45,07,08,2, 11.9,1,1, -8.262, 10569.299, 83.242, 52461.086 18/02/17,09:15:45,08,08,2, 11.9,1,1, -8.262, 10569.284, 83.220, 52461.027 18/02/17,09:15:45,09,08,2, 11.9,1,1, -8.262, 10569.277, 83.237, 52461.091 18/02/17,09:15:45,10,08,2, 11.9,1,1, -8.262, 10569.287, 83.229, 52461.092 18/02/17,09:15:45,11,08,2, 11.9,1,1, -8.262, 10569.289, 83.243, 52460.989 18/02/17,09:15:45,12,08,2, 11.9,1,1, -8.262, 10569.290, 83.280, 52461.029 18/02/17,09:15:45,13,08,2, 11.9,1,1, -8.262, 10569.287, 83.242, 52461.006 18/02/17,09:15:45,14,08,2, 11.9,1,1, -8.262, 10569.248, 83.243, 52461.089 18/02/17,09:15:45,15,08,2, 11.9,1,1, -8.262, 10569.239, 83.237, 52461.124 18/02/17,09:15:45,16,08,2, 11.9,1,1, -8.262, 10569.225, 83.203, 52461.099 18/02/17,09:15:45,17,08,2, 11.9,1,1, -8.262, 10569.197, 83.210, 52461.026 18/02/17,09:15:45,18,08,2, 11.9,1,1, -8.262, 10569.198, 83.167, 52461.018 18/02/17,09:15:45,19,08,2, 11.9,1,1, -8.262, 10569.209, 83.171, 52461.085 18/02/17,09:15:46,00,08,2, 11.9,1,1, -8.263, 10569.209, 83.171, 52461.085 18/02/17,09:15:46,01,08,2, 11.9,1,1, -8.263, 10569.175, 83.207, 52461.132 18/02/17,09:15:46,02,08,2, 11.9,1,1, -8.263, 10569.168, 83.187, 52461.072 18/02/17,09:15:46,03,08,2, 11.9,1,1, -8.263, 10569.171, 83.183, 52461.076 18/02/17,09:15:46,04,08,2, 11.9,1,1, -8.263, 10569.149, 83.175, 52461.068 18/02/17,09:15:46,05,08,2, 11.9,1,1, -8.263, 10569.131, 83.130, 52461.056 18/02/17,09:15:46,06,08,2, 11.9,1,1, -8.263, 10569.141, 83.130, 52461.051 18/02/17,09:15:46,07,08,2, 11.9,1,1, -8.263, 10569.135, 83.153, 52461.023 18/02/17,09:15:46,08,08,2, 11.9,1,1, -8.263, 10569.096, 83.131, 52461.068 18/02/17,09:15:46,09,08,2, 11.9,1,1, -8.263, 10569.109, 83.128, 52461.077 18/02/17,09:15:46,10,08,2, 11.9,1,1, -8.263, 10569.138, 83.153, 52461.067 18/02/17,09:15:46,11,08,2, 11.9,1,1, -8.263, 10569.128, 83.169, 52461.059 18/02/17,09:15:46,12,08,2, 11.9,1,1, -8.263, 10569.126, 83.157, 52461.074 18/02/17,09:15:46,13,08,2, 11.9,1,1, -8.263, 10569.121, 83.117, 52460.988 18/02/17,09:15:46,14,08,2, 11.9,1,1, -8.263, 10569.090, 83.107, 52461.095 18/02/17,09:15:46,15,08,2, 11.9,1,1, -8.263, 10569.105, 83.126, 52461.038 18/02/17,09:15:46,16,08,2, 11.9,1,1, -8.263, 10569.032, 83.101, 52460.910 18/02/17,09:15:46,17,08,2, 11.9,1,1, -8.263, 10569.056, 83.116, 52461.005 18/02/17,09:15:46,18,08,2, 11.9,1,1, -8.263, 10569.012, 83.126, 52461.040 18/02/17,09:15:46,19,08,2, 11.9,1,1, -8.263, 10569.033, 83.142, 52461.118 18/02/17,09:15:47,00,08,2, 11.9,1,1, -8.265, 10569.025, 83.142, 52461.118 18/02/17,09:15:47,01,08,2, 11.9,1,1, -8.265, 10568.976, 83.109, 52461.116 18/02/17,09:15:47,02,08,2, 11.9,1,1, -8.265, 10568.979, 83.093, 52461.087 18/02/17,09:15:47,03,08,2, 11.9,1,1, -8.265, 10568.967, 83.039, 52461.041 18/02/17,09:15:47,04,08,2, 11.9,1,1, -8.265, 10568.939, 83.056, 52461.149 18/02/17,09:15:47,05,08,2, 11.9,1,1, -8.265, 10568.967, 83.068, 52461.100 18/02/17,09:15:47,06,08,2, 11.9,1,1, -8.265, 10568.945, 83.063, 52461.115 18/02/17,09:15:47,07,08,2, 11.9,1,1, -8.265, 10568.952, 83.051, 52461.079 18/02/17,09:15:47,08,08,2, 11.9,1,1, -8.265, 10568.946, 83.068, 52461.096 18/02/17,09:15:47,09,08,2, 11.9,1,1, -8.265, 10568.924, 83.028, 52461.010 18/02/17,09:15:47,10,08,2, 11.9,1,1, -8.265, 10568.909, 83.059, 52461.046 18/02/17,09:15:47,11,08,2, 11.9,1,1, -8.265, 10568.915, 83.045, 52461.050 18/02/17,09:15:47,12,08,2, 11.9,1,1, -8.265, 10568.905, 83.011, 52461.041 18/02/17,09:15:47,13,08,2, 11.9,1,1, -8.265, 10568.888, 83.036, 52461.084 18/02/17,09:15:47,14,08,2, 11.9,1,1, -8.265, 10568.918, 83.067, 52461.055 18/02/17,09:15:47,15,08,2, 11.9,1,1, -8.265, 10568.878, 83.033, 52461.000 18/02/17,09:15:47,16,08,2, 11.9,1,1, -8.265, 10568.868, 83.044, 52461.096 18/02/17,09:15:47,17,08,2, 11.9,1,1, -8.265, 10568.891, 83.010, 52461.103 18/02/17,09:15:47,18,08,2, 11.9,1,1, -8.265, 10568.863, 83.017, 52461.106 18/02/17,09:15:47,19,08,2, 11.9,1,1, -8.265, 10568.884, 82.992, 52461.088 18/02/17,09:15:48,00,08,2, 11.9,1,1, -8.257, 10568.883, 82.992, 52461.088 18/02/17,09:15:48,01,08,2, 11.9,1,1, -8.257, 10568.882, 82.977, 52461.000 18/02/17,09:15:48,02,08,2, 11.9,1,1, -8.257, 10568.892, 82.993, 52461.046 18/02/17,09:15:48,03,08,2, 11.9,1,1, -8.257, 10568.876, 83.012, 52461.024 18/02/17,09:15:48,04,08,2, 11.9,1,1, -8.257, 10568.889, 82.992, 52461.110 18/02/17,09:15:48,05,08,2, 11.9,1,1, -8.257, 10568.886, 83.033, 52461.184 18/02/17,09:15:48,06,08,2, 11.9,1,1, -8.257, 10568.896, 83.041, 52461.138 18/02/17,09:15:48,07,08,2, 11.9,1,1, -8.257, 10568.887, 82.996, 52461.072 18/02/17,09:15:48,08,08,2, 11.9,1,1, -8.257, 10568.839, 82.981, 52460.922 18/02/17,09:15:48,09,08,2, 11.9,1,1, -8.257, 10568.896, 83.010, 52460.977 18/02/17,09:15:48,10,08,2, 11.9,1,1, -8.257, 10568.866, 83.010, 52461.014 18/02/17,09:15:48,11,08,2, 11.9,1,1, -8.257, 10568.847, 82.993, 52461.094 18/02/17,09:15:48,12,08,2, 11.9,1,1, -8.257, 10568.861, 83.030, 52461.075 18/02/17,09:15:48,13,08,2, 11.9,1,1, -8.257, 10568.893, 83.039, 52461.127 18/02/17,09:15:48,14,08,2, 11.9,1,1, -8.257, 10568.889, 83.014, 52461.062 18/02/17,09:15:48,15,08,2, 11.9,1,1, -8.257, 10568.868, 82.998, 52460.938 18/02/17,09:15:48,16,08,2, 11.9,1,1, -8.257, 10568.893, 83.046, 52461.222 18/02/17,09:15:48,17,08,2, 11.9,1,1, -8.257, 10568.919, 83.007, 52460.954 18/02/17,09:15:48,18,08,2, 11.9,1,1, -8.257, 10568.981, 83.025, 52461.106 18/02/17,09:15:48,19,08,2, 11.9,1,1, -8.257, 10568.954, 83.050, 52461.027 18/02/17,09:15:49,00,08,2, 11.8,1,1, -8.261, 10568.950, 83.050, 52461.027 18/02/17,09:15:49,01,08,2, 11.8,1,1, -8.261, 10568.989, 83.060, 52461.107 18/02/17,09:15:49,02,08,2, 11.8,1,1, -8.261, 10568.992, 83.120, 52461.158 18/02/17,09:15:49,03,08,2, 11.8,1,1, -8.261, 10569.013, 83.108, 52461.176 18/02/17,09:15:49,04,08,2, 11.8,1,1, -8.261, 10569.014, 83.084, 52461.102 18/02/17,09:15:49,05,08,2, 11.8,1,1, -8.261, 10569.033, 83.088, 52461.107 18/02/17,09:15:49,06,08,2, 11.8,1,1, -8.261, 10569.014, 83.114, 52461.137 18/02/17,09:15:49,07,08,2, 11.8,1,1, -8.261, 10568.984, 83.097, 52461.139 18/02/17,09:15:49,08,08,2, 11.8,1,1, -8.261, 10569.028, 83.097, 52461.124 18/02/17,09:15:49,09,08,2, 11.8,1,1, -8.261, 10568.999, 83.102, 52461.144 18/02/17,09:15:49,10,08,2, 11.8,1,1, -8.261, 10569.014, 83.127, 52461.082 18/02/17,09:15:49,11,08,2, 11.8,1,1, -8.261, 10568.990, 83.113, 52461.093 18/02/17,09:15:49,12,08,2, 11.8,1,1, -8.261, 10569.026, 83.108, 52461.148 18/02/17,09:15:49,13,08,2, 11.8,1,1, -8.261, 10569.003, 83.120, 52461.170 18/02/17,09:15:49,14,08,2, 11.8,1,1, -8.261, 10569.024, 83.115, 52461.169 18/02/17,09:15:49,15,08,2, 11.8,1,1, -8.261, 10569.048, 83.135, 52461.117 18/02/17,09:15:49,16,08,2, 11.8,1,1, -8.261, 10569.046, 83.133, 52461.119 18/02/17,09:15:49,17,08,2, 11.8,1,1, -8.261, 10569.060, 83.186, 52461.217 18/02/17,09:15:49,18,08,2, 11.8,1,1, -8.261, 10569.101, 83.188, 52461.164 18/02/17,09:15:49,19,08,2, 11.8,1,1, -8.261, 10569.094, 83.166, 52461.137 18/02/17,09:15:50,00,08,2, 11.9,1,1, -8.263, 10569.092, 83.166, 52461.137 18/02/17,09:15:50,01,08,2, 11.9,1,1, -8.263, 10569.108, 83.209, 52461.199 18/02/17,09:15:50,02,08,2, 11.9,1,1, -8.263, 10569.111, 83.177, 52461.101 18/02/17,09:15:50,03,08,2, 11.9,1,1, -8.263, 10569.091, 83.153, 52461.193 18/02/17,09:15:50,04,08,2, 11.9,1,1, -8.263, 10569.125, 83.218, 52461.235 18/02/17,09:15:50,05,08,2, 11.9,1,1, -8.263, 10569.084, 83.207, 52461.266 18/02/17,09:15:50,06,08,2, 11.9,1,1, -8.263, 10569.085, 83.183, 52461.238 18/02/17,09:15:50,07,08,2, 11.9,1,1, -8.263, 10569.108, 83.244, 52461.323 18/02/17,09:15:50,08,08,2, 11.9,1,1, -8.263, 10569.052, 83.174, 52461.207 18/02/17,09:15:50,09,08,2, 11.9,1,1, -8.263, 10569.044, 83.163, 52461.208 18/02/17,09:15:50,10,08,2, 11.9,1,1, -8.263, 10569.056, 83.200, 52461.142 18/02/17,09:15:50,11,08,2, 11.9,1,1, -8.263, 10569.061, 83.185, 52461.226 18/02/17,09:15:50,12,08,2, 11.9,1,1, -8.263, 10569.065, 83.182, 52461.175 18/02/17,09:15:50,13,08,2, 11.9,1,1, -8.263, 10569.095, 83.252, 52461.162 18/02/17,09:15:50,14,08,2, 11.9,1,1, -8.263, 10569.045, 83.219, 52461.161 18/02/17,09:15:50,15,08,2, 11.9,1,1, -8.263, 10569.045, 83.196, 52461.192 18/02/17,09:15:50,16,08,2, 11.9,1,1, -8.263, 10569.055, 83.240, 52461.275 18/02/17,09:15:50,17,08,2, 11.9,1,1, -8.263, 10569.040, 83.241, 52461.147 18/02/17,09:15:50,18,08,2, 11.9,1,1, -8.263, 10569.020, 83.182, 52461.187 18/02/17,09:15:50,19,08,2, 11.9,1,1, -8.263, 10569.053, 83.219, 52461.176 18/02/17,09:15:51,00,08,2, 11.8,1,1, -8.259, 10569.050, 83.219, 52461.176 18/02/17,09:15:51,01,08,2, 11.8,1,1, -8.259, 10569.016, 83.240, 52461.259 18/02/17,09:15:51,02,08,2, 11.8,1,1, -8.259, 10569.040, 83.237, 52461.225 18/02/17,09:15:51,03,08,2, 11.8,1,1, -8.259, 10569.019, 83.260, 52461.205 18/02/17,09:15:51,04,08,2, 11.8,1,1, -8.259, 10569.003, 83.211, 52461.143 18/02/17,09:15:51,05,08,2, 11.8,1,1, -8.259, 10569.027, 83.217, 52461.171 18/02/17,09:15:51,06,08,2, 11.8,1,1, -8.259, 10569.012, 83.216, 52461.205 18/02/17,09:15:51,07,08,2, 11.8,1,1, -8.259, 10568.971, 83.223, 52461.178 18/02/17,09:15:51,08,08,2, 11.8,1,1, -8.259, 10568.977, 83.235, 52461.272 18/02/17,09:15:51,09,08,2, 11.8,1,1, -8.259, 10569.005, 83.230, 52461.042 18/02/17,09:15:51,10,08,2, 11.8,1,1, -8.259, 10568.959, 83.256, 52461.195 18/02/17,09:15:51,11,08,2, 11.8,1,1, -8.259, 10568.956, 83.266, 52461.121 18/02/17,09:15:51,12,08,2, 11.8,1,1, -8.259, 10568.968, 83.244, 52461.253 18/02/17,09:15:51,13,08,2, 11.8,1,1, -8.259, 10568.944, 83.235, 52461.157 18/02/17,09:15:51,14,08,2, 11.8,1,1, -8.259, 10568.928, 83.230, 52461.266 18/02/17,09:15:51,15,08,2, 11.8,1,1, -8.259, 10568.925, 83.210, 52461.236 18/02/17,09:15:51,16,08,2, 11.8,1,1, -8.259, 10568.925, 83.231, 52461.266 18/02/17,09:15:51,17,08,2, 11.8,1,1, -8.259, 10568.941, 83.223, 52461.119 18/02/17,09:15:51,18,08,2, 11.8,1,1, -8.259, 10568.923, 83.229, 52461.163 18/02/17,09:15:51,19,08,2, 11.8,1,1, -8.259, 10568.912, 83.254, 52461.257 18/02/17,09:15:52,00,09,2, 11.9,1,1, -8.259, 10568.908, 83.254, 52461.257 18/02/17,09:15:52,01,09,2, 11.9,1,1, -8.259, 10568.870, 83.239, 52461.183 18/02/17,09:15:52,02,09,2, 11.9,1,1, -8.259, 10568.863, 83.206, 52461.154 18/02/17,09:15:52,03,09,2, 11.9,1,1, -8.259, 10568.857, 83.235, 52461.183 18/02/17,09:15:52,04,09,2, 11.9,1,1, -8.259, 10568.859, 83.205, 52461.099 18/02/17,09:15:52,05,09,2, 11.9,1,1, -8.259, 10568.868, 83.253, 52461.354 18/02/17,09:15:52,06,09,2, 11.9,1,1, -8.259, 10568.834, 83.259, 52461.184 18/02/17,09:15:52,07,09,2, 11.9,1,1, -8.259, 10568.847, 83.276, 52461.283 18/02/17,09:15:52,08,09,2, 11.9,1,1, -8.259, 10568.811, 83.247, 52461.162 18/02/17,09:15:52,09,09,2, 11.9,1,1, -8.259, 10568.805, 83.254, 52461.249 18/02/17,09:15:52,10,09,2, 11.9,1,1, -8.259, 10568.783, 83.229, 52461.181 18/02/17,09:15:52,11,09,2, 11.9,1,1, -8.259, 10568.768, 83.233, 52461.291 18/02/17,09:15:52,12,09,2, 11.9,1,1, -8.259, 10568.793, 83.243, 52461.158 18/02/17,09:15:52,13,09,2, 11.9,1,1, -8.259, 10568.742, 83.244, 52461.246 18/02/17,09:15:52,14,09,2, 11.9,1,1, -8.259, 10568.784, 83.238, 52461.203 18/02/17,09:15:52,15,09,2, 11.9,1,1, -8.259, 10568.741, 83.272, 52461.272 18/02/17,09:15:52,16,09,2, 11.9,1,1, -8.259, 10568.757, 83.260, 52461.145 18/02/17,09:15:52,17,09,2, 11.9,1,1, -8.259, 10568.745, 83.274, 52461.215 18/02/17,09:15:52,18,09,2, 11.9,1,1, -8.259, 10568.727, 83.286, 52461.210 18/02/17,09:15:52,19,09,2, 11.9,1,1, -8.259, 10568.720, 83.265, 52461.182 18/02/17,09:15:53,00,09,2, 11.8,1,1, -8.262, 10568.717, 83.265, 52461.182 18/02/17,09:15:53,01,09,2, 11.8,1,1, -8.262, 10568.655, 83.270, 52461.168 18/02/17,09:15:53,02,09,2, 11.8,1,1, -8.262, 10568.662, 83.312, 52461.257 18/02/17,09:15:53,03,09,2, 11.8,1,1, -8.262, 10568.682, 83.338, 52461.291 18/02/17,09:15:53,04,09,2, 11.8,1,1, -8.262, 10568.673, 83.319, 52461.258 18/02/17,09:15:53,05,09,2, 11.8,1,1, -8.262, 10568.669, 83.318, 52461.279 18/02/17,09:15:53,06,09,2, 11.8,1,1, -8.262, 10568.650, 83.292, 52461.244 18/02/17,09:15:53,07,09,2, 11.8,1,1, -8.262, 10568.656, 83.288, 52461.211 18/02/17,09:15:53,08,09,2, 11.8,1,1, -8.262, 10568.617, 83.270, 52461.240 18/02/17,09:15:53,09,09,2, 11.8,1,1, -8.262, 10568.619, 83.275, 52461.175 18/02/17,09:15:53,10,09,2, 11.8,1,1, -8.262, 10568.580, 83.297, 52461.163 18/02/17,09:15:53,11,09,2, 11.8,1,1, -8.262, 10568.610, 83.332, 52461.217 18/02/17,09:15:53,12,09,2, 11.8,1,1, -8.262, 10568.596, 83.349, 52461.217 18/02/17,09:15:53,13,09,2, 11.8,1,1, -8.262, 10568.575, 83.337, 52461.277 18/02/17,09:15:53,14,09,2, 11.8,1,1, -8.262, 10568.560, 83.310, 52461.249 18/02/17,09:15:53,15,09,2, 11.8,1,1, -8.262, 10568.546, 83.332, 52461.275 18/02/17,09:15:53,16,09,2, 11.8,1,1, -8.262, 10568.549, 83.329, 52461.249 18/02/17,09:15:53,17,09,2, 11.8,1,1, -8.262, 10568.533, 83.337, 52461.223 18/02/17,09:15:53,18,09,2, 11.8,1,1, -8.262, 10568.532, 83.332, 52461.219 18/02/17,09:15:53,19,09,2, 11.8,1,1, -8.262, 10568.514, 83.363, 52461.260 18/02/17,09:15:54,00,09,2, 11.8,1,1, -8.260, 10568.508, 83.363, 52461.260 18/02/17,09:15:54,01,09,2, 11.8,1,1, -8.260, 10568.534, 83.371, 52461.151 18/02/17,09:15:54,02,09,2, 11.8,1,1, -8.260, 10568.534, 83.376, 52461.354 18/02/17,09:15:54,03,09,2, 11.8,1,1, -8.260, 10568.540, 83.352, 52461.217 18/02/17,09:15:54,04,09,2, 11.8,1,1, -8.260, 10568.515, 83.339, 52461.314 18/02/17,09:15:54,05,09,2, 11.8,1,1, -8.260, 10568.477, 83.345, 52461.323 18/02/17,09:15:54,06,09,2, 11.8,1,1, -8.260, 10568.495, 83.359, 52461.312 18/02/17,09:15:54,07,09,2, 11.8,1,1, -8.260, 10568.495, 83.379, 52461.272 18/02/17,09:15:54,08,09,2, 11.8,1,1, -8.260, 10568.478, 83.382, 52461.267 18/02/17,09:15:54,09,09,2, 11.8,1,1, -8.260, 10568.485, 83.391, 52461.326 18/02/17,09:15:54,10,09,2, 11.8,1,1, -8.260, 10568.449, 83.366, 52461.253 18/02/17,09:15:54,11,09,2, 11.8,1,1, -8.260, 10568.428, 83.391, 52461.297 18/02/17,09:15:54,12,09,2, 11.8,1,1, -8.260, 10568.433, 83.363, 52461.194 18/02/17,09:15:54,13,09,2, 11.8,1,1, -8.260, 10568.434, 83.343, 52461.248 18/02/17,09:15:54,14,09,2, 11.8,1,1, -8.260, 10568.430, 83.367, 52461.323 18/02/17,09:15:54,15,09,2, 11.8,1,1, -8.260, 10568.414, 83.374, 52461.240 18/02/17,09:15:54,16,09,2, 11.8,1,1, -8.260, 10568.436, 83.402, 52461.534 18/02/17,09:15:54,17,09,2, 11.8,1,1, -8.260, 10568.412, 83.410, 52461.302 18/02/17,09:15:54,18,09,2, 11.8,1,1, -8.260, 10568.406, 83.388, 52461.224 18/02/17,09:15:54,19,09,2, 11.8,1,1, -8.260, 10568.396, 83.396, 52461.158 18/02/17,09:15:55,00,08,2, 11.9,1,1, -8.260, 10568.391, 83.396, 52461.158 18/02/17,09:15:55,01,08,2, 11.9,1,1, -8.260, 10568.357, 83.376, 52461.215 18/02/17,09:15:55,02,08,2, 11.9,1,1, -8.260, 10568.356, 83.385, 52461.203 18/02/17,09:15:55,03,08,2, 11.9,1,1, -8.260, 10568.361, 83.367, 52461.200 18/02/17,09:15:55,04,08,2, 11.9,1,1, -8.260, 10568.362, 83.393, 52461.271 18/02/17,09:15:55,05,08,2, 11.9,1,1, -8.260, 10568.350, 83.401, 52461.326 18/02/17,09:15:55,06,08,2, 11.9,1,1, -8.260, 10568.348, 83.392, 52461.243 18/02/17,09:15:55,07,08,2, 11.9,1,1, -8.260, 10568.295, 83.378, 52461.262 18/02/17,09:15:55,08,08,2, 11.9,1,1, -8.260, 10568.272, 83.359, 52461.282 18/02/17,09:15:55,09,08,2, 11.9,1,1, -8.260, 10568.293, 83.379, 52461.217 18/02/17,09:15:55,10,08,2, 11.9,1,1, -8.260, 10568.286, 83.373, 52461.258 18/02/17,09:15:55,11,08,2, 11.9,1,1, -8.260, 10568.302, 83.391, 52461.279 18/02/17,09:15:55,12,08,2, 11.9,1,1, -8.260, 10568.317, 83.380, 52461.280 18/02/17,09:15:55,13,08,2, 11.9,1,1, -8.260, 10568.288, 83.408, 52461.234 18/02/17,09:15:55,14,08,2, 11.9,1,1, -8.260, 10568.282, 83.392, 52461.254 18/02/17,09:15:55,15,08,2, 11.9,1,1, -8.260, 10568.292, 83.374, 52461.246 18/02/17,09:15:55,16,08,2, 11.9,1,1, -8.260, 10568.232, 83.377, 52461.258 18/02/17,09:15:55,17,08,2, 11.9,1,1, -8.260, 10568.263, 83.380, 52461.270 18/02/17,09:15:55,18,08,2, 11.9,1,1, -8.260, 10568.248, 83.374, 52461.294 18/02/17,09:15:55,19,08,2, 11.9,1,1, -8.260, 10568.246, 83.389, 52461.233 18/02/17,09:15:56,00,08,2, 11.8,1,1, -8.262, 10568.241, 83.389, 52461.233 18/02/17,09:15:56,01,08,2, 11.8,1,1, -8.262, 10568.263, 83.392, 52461.258 18/02/17,09:15:56,02,08,2, 11.8,1,1, -8.262, 10568.229, 83.389, 52461.292 18/02/17,09:15:56,03,08,2, 11.8,1,1, -8.262, 10568.223, 83.376, 52461.268 18/02/17,09:15:56,04,08,2, 11.8,1,1, -8.262, 10568.221, 83.369, 52461.245 18/02/17,09:15:56,05,08,2, 11.8,1,1, -8.262, 10568.204, 83.381, 52461.213 18/02/17,09:15:56,06,08,2, 11.8,1,1, -8.262, 10568.202, 83.391, 52461.245 18/02/17,09:15:56,07,08,2, 11.8,1,1, -8.262, 10568.189, 83.377, 52461.231 18/02/17,09:15:56,08,08,2, 11.8,1,1, -8.262, 10568.168, 83.394, 52461.206 18/02/17,09:15:56,09,08,2, 11.8,1,1, -8.262, 10568.152, 83.397, 52461.257 18/02/17,09:15:56,10,08,2, 11.8,1,1, -8.262, 10568.181, 83.399, 52461.241 18/02/17,09:15:56,11,08,2, 11.8,1,1, -8.262, 10568.185, 83.407, 52461.307 18/02/17,09:15:56,12,08,2, 11.8,1,1, -8.262, 10568.144, 83.372, 52461.196 18/02/17,09:15:56,13,08,2, 11.8,1,1, -8.262, 10568.139, 83.376, 52461.262 18/02/17,09:15:56,14,08,2, 11.8,1,1, -8.262, 10568.152, 83.389, 52461.269 18/02/17,09:15:56,15,08,2, 11.8,1,1, -8.262, 10568.144, 83.384, 52461.242 18/02/17,09:15:56,16,08,2, 11.8,1,1, -8.262, 10568.144, 83.408, 52461.300 18/02/17,09:15:56,17,08,2, 11.8,1,1, -8.262, 10568.166, 83.421, 52461.314 18/02/17,09:15:56,18,08,2, 11.8,1,1, -8.262, 10568.133, 83.403, 52461.233 18/02/17,09:15:56,19,08,2, 11.8,1,1, -8.262, 10568.119, 83.392, 52461.296 18/02/17,09:15:57,00,08,2, 11.9,1,1, -8.261, 10568.116, 83.392, 52461.296 18/02/17,09:15:57,01,08,2, 11.9,1,1, -8.261, 10568.088, 83.383, 52461.167 18/02/17,09:15:57,02,08,2, 11.9,1,1, -8.261, 10568.103, 83.385, 52461.276 18/02/17,09:15:57,03,08,2, 11.9,1,1, -8.261, 10568.110, 83.391, 52461.233 18/02/17,09:15:57,04,08,2, 11.9,1,1, -8.261, 10568.067, 83.362, 52461.224 18/02/17,09:15:57,05,08,2, 11.9,1,1, -8.261, 10568.071, 83.403, 52461.283 18/02/17,09:15:57,06,08,2, 11.9,1,1, -8.261, 10568.060, 83.392, 52461.231 18/02/17,09:15:57,07,08,2, 11.9,1,1, -8.261, 10568.069, 83.381, 52461.304 18/02/17,09:15:57,08,08,2, 11.9,1,1, -8.261, 10568.059, 83.376, 52461.248 18/02/17,09:15:57,09,08,2, 11.9,1,1, -8.261, 10568.020, 83.349, 52461.280 18/02/17,09:15:57,10,08,2, 11.9,1,1, -8.261, 10568.050, 83.361, 52461.301 18/02/17,09:15:57,11,08,2, 11.9,1,1, -8.261, 10568.022, 83.353, 52461.228 18/02/17,09:15:57,12,08,2, 11.9,1,1, -8.261, 10568.011, 83.356, 52461.262 18/02/17,09:15:57,13,08,2, 11.9,1,1, -8.261, 10567.989, 83.348, 52461.285 18/02/17,09:15:57,14,08,2, 11.9,1,1, -8.261, 10567.986, 83.372, 52461.307 18/02/17,09:15:57,15,08,2, 11.9,1,1, -8.261, 10568.002, 83.334, 52461.293 18/02/17,09:15:57,16,08,2, 11.9,1,1, -8.261, 10567.986, 83.300, 52461.225 18/02/17,09:15:57,17,08,2, 11.9,1,1, -8.261, 10567.954, 83.292, 52461.170 18/02/17,09:15:57,18,08,2, 11.9,1,1, -8.261, 10567.944, 83.276, 52461.174 18/02/17,09:15:57,19,08,2, 11.9,1,1, -8.261, 10567.927, 83.297, 52461.240 18/02/17,09:15:58,00,09,2, 11.9,1,1, -8.264, 10567.924, 83.297, 52461.240 18/02/17,09:15:58,01,09,2, 11.9,1,1, -8.264, 10567.936, 83.320, 52461.286 18/02/17,09:15:58,02,09,2, 11.9,1,1, -8.264, 10567.931, 83.297, 52461.232 18/02/17,09:15:58,03,09,2, 11.9,1,1, -8.264, 10567.913, 83.289, 52461.175 18/02/17,09:15:58,04,09,2, 11.9,1,1, -8.264, 10567.898, 83.295, 52461.220 18/02/17,09:15:58,05,09,2, 11.9,1,1, -8.264, 10567.871, 83.279, 52461.204 18/02/17,09:15:58,06,09,2, 11.9,1,1, -8.264, 10567.856, 83.265, 52461.203 18/02/17,09:15:58,07,09,2, 11.9,1,1, -8.264, 10567.856, 83.255, 52461.232 18/02/17,09:15:58,08,09,2, 11.9,1,1, -8.264, 10567.872, 83.289, 52461.224 18/02/17,09:15:58,09,09,2, 11.9,1,1, -8.264, 10567.852, 83.282, 52461.271 18/02/17,09:15:58,10,09,2, 11.9,1,1, -8.264, 10567.863, 83.278, 52461.299 18/02/17,09:15:58,11,09,2, 11.9,1,1, -8.264, 10567.856, 83.291, 52461.265 18/02/17,09:15:58,12,09,2, 11.9,1,1, -8.264, 10567.855, 83.245, 52461.189 18/02/17,09:15:58,13,09,2, 11.9,1,1, -8.264, 10567.837, 83.269, 52461.242 18/02/17,09:15:58,14,09,2, 11.9,1,1, -8.264, 10567.850, 83.275, 52461.212 18/02/17,09:15:58,15,09,2, 11.9,1,1, -8.264, 10567.815, 83.268, 52461.225 18/02/17,09:15:58,16,09,2, 11.9,1,1, -8.264, 10567.825, 83.274, 52461.232 18/02/17,09:15:58,17,09,2, 11.9,1,1, -8.264, 10567.814, 83.293, 52461.251 18/02/17,09:15:58,18,09,2, 11.9,1,1, -8.264, 10567.778, 83.290, 52461.215 18/02/17,09:15:58,19,09,2, 11.9,1,1, -8.264, 10567.793, 83.322, 52461.232 18/02/17,09:15:59,00,08,2, 11.9,1,1, -8.261, 10567.790, 83.322, 52461.232 18/02/17,09:15:59,01,08,2, 11.9,1,1, -8.261, 10567.762, 83.274, 52461.281 18/02/17,09:15:59,02,08,2, 11.9,1,1, -8.261, 10567.783, 83.282, 52461.258 18/02/17,09:15:59,03,08,2, 11.9,1,1, -8.261, 10567.734, 83.297, 52461.268 18/02/17,09:15:59,04,08,2, 11.9,1,1, -8.261, 10567.760, 83.313, 52461.252 18/02/17,09:15:59,05,08,2, 11.9,1,1, -8.261, 10567.791, 83.307, 52461.296 18/02/17,09:15:59,06,08,2, 11.9,1,1, -8.261, 10567.774, 83.319, 52461.236 18/02/17,09:15:59,07,08,2, 11.9,1,1, -8.261, 10567.776, 83.329, 52461.253 18/02/17,09:15:59,08,08,2, 11.9,1,1, -8.261, 10567.757, 83.324, 52461.259 18/02/17,09:15:59,09,08,2, 11.9,1,1, -8.261, 10567.731, 83.323, 52461.165 18/02/17,09:15:59,10,08,2, 11.9,1,1, -8.261, 10567.743, 83.319, 52461.275 18/02/17,09:15:59,11,08,2, 11.9,1,1, -8.261, 10567.751, 83.317, 52461.203 18/02/17,09:15:59,12,08,2, 11.9,1,1, -8.261, 10567.752, 83.330, 52461.279 18/02/17,09:15:59,13,08,2, 11.9,1,1, -8.261, 10567.768, 83.331, 52461.231 18/02/17,09:15:59,14,08,2, 11.9,1,1, -8.261, 10567.762, 83.345, 52461.210 18/02/17,09:15:59,15,08,2, 11.9,1,1, -8.261, 10567.761, 83.377, 52461.204 18/02/17,09:15:59,16,08,2, 11.9,1,1, -8.261, 10567.762, 83.394, 52461.336 18/02/17,09:15:59,17,08,2, 11.9,1,1, -8.261, 10567.764, 83.355, 52461.280 18/02/17,09:15:59,18,08,2, 11.9,1,1, -8.261, 10567.770, 83.391, 52461.302 18/02/17,09:15:59,19,08,2, 11.9,1,1, -8.261, 10567.760, 83.361, 52461.259 18/02/17,09:16:00,00,08,2, 11.8,1,1, -8.263, 10567.757, 83.361, 52461.259 18/02/17,09:16:00,01,08,2, 11.8,1,1, -8.263, 10567.801, 83.405, 52461.296 18/02/17,09:16:00,02,08,2, 11.8,1,1, -8.263, 10567.811, 83.432, 52461.533 18/02/17,09:16:00,03,08,2, 11.8,1,1, -8.263, 10567.786, 83.395, 52461.223 18/02/17,09:16:00,04,08,2, 11.8,1,1, -8.263, 10567.774, 83.413, 52461.266 18/02/17,09:16:00,05,08,2, 11.8,1,1, -8.263, 10567.763, 83.389, 52461.295 18/02/17,09:16:00,06,08,2, 11.8,1,1, -8.263, 10567.818, 83.370, 52461.237 18/02/17,09:16:00,07,08,2, 11.8,1,1, -8.263, 10567.785, 83.378, 52461.285 18/02/17,09:16:00,08,08,2, 11.8,1,1, -8.263, 10567.812, 83.401, 52461.317 18/02/17,09:16:00,09,08,2, 11.8,1,1, -8.263, 10567.786, 83.376, 52461.211 18/02/17,09:16:00,10,08,2, 11.8,1,1, -8.263, 10567.809, 83.410, 52461.337 18/02/17,09:16:00,11,08,2, 11.8,1,1, -8.263, 10567.799, 83.401, 52461.185 18/02/17,09:16:00,12,08,2, 11.8,1,1, -8.263, 10567.795, 83.420, 52461.361 18/02/17,09:16:00,13,08,2, 11.8,1,1, -8.263, 10567.826, 83.373, 52461.234 18/02/17,09:16:00,14,08,2, 11.8,1,1, -8.263, 10567.815, 83.367, 52461.290 18/02/17,09:16:00,15,08,2, 11.8,1,1, -8.263, 10567.795, 83.358, 52461.271 18/02/17,09:16:00,16,08,2, 11.8,1,1, -8.263, 10567.804, 83.353, 52461.248 18/02/17,09:16:00,17,08,2, 11.8,1,1, -8.263, 10567.784, 83.343, 52461.233 18/02/17,09:16:00,18,08,2, 11.8,1,1, -8.263, 10567.808, 83.361, 52461.246 18/02/17,09:16:00,19,08,2, 11.8,1,1, -8.263, 10567.818, 83.355, 52461.271 18/02/17,09:16:01,00,08,2, 11.8,1,1, -8.262, 10567.815, 83.355, 52461.271 18/02/17,09:16:01,01,08,2, 11.8,1,1, -8.262, 10567.814, 83.354, 52461.276 18/02/17,09:16:01,02,08,2, 11.8,1,1, -8.262, 10567.780, 83.343, 52461.286 18/02/17,09:16:01,03,08,2, 11.8,1,1, -8.262, 10567.784, 83.296, 52461.242 18/02/17,09:16:01,04,08,2, 11.8,1,1, -8.262, 10567.804, 83.344, 52461.287 18/02/17,09:16:01,05,08,2, 11.8,1,1, -8.262, 10567.768, 83.326, 52461.237 18/02/17,09:16:01,06,08,2, 11.8,1,1, -8.262, 10567.800, 83.316, 52461.362 18/02/17,09:16:01,07,08,2, 11.8,1,1, -8.262, 10567.802, 83.337, 52461.291 18/02/17,09:16:01,08,08,2, 11.8,1,1, -8.262, 10567.796, 83.350, 52461.249 18/02/17,09:16:01,09,08,2, 11.8,1,1, -8.262, 10567.790, 83.334, 52461.214 18/02/17,09:16:01,10,08,2, 11.8,1,1, -8.262, 10567.774, 83.331, 52461.332 18/02/17,09:16:01,11,08,2, 11.8,1,1, -8.262, 10567.788, 83.301, 52461.273 18/02/17,09:16:01,12,08,2, 11.8,1,1, -8.262, 10567.776, 83.298, 52461.233 18/02/17,09:16:01,13,08,2, 11.8,1,1, -8.262, 10567.770, 83.308, 52461.279 18/02/17,09:16:01,14,08,2, 11.8,1,1, -8.262, 10567.792, 83.318, 52461.218 18/02/17,09:16:01,15,08,2, 11.8,1,1, -8.262, 10567.784, 83.308, 52461.202 18/02/17,09:16:01,16,08,2, 11.8,1,1, -8.262, 10567.779, 83.340, 52461.198 18/02/17,09:16:01,17,08,2, 11.8,1,1, -8.262, 10567.806, 83.330, 52461.211 18/02/17,09:16:01,18,08,2, 11.8,1,1, -8.262, 10567.785, 83.325, 52461.218 18/02/17,09:16:01,19,08,2, 11.8,1,1, -8.262, 10567.771, 83.299, 52461.231 18/02/17,09:16:02,00,09,2, 11.8,1,1, -8.257, 10567.765, 83.299, 52461.231 18/02/17,09:16:02,01,09,2, 11.8,1,1, -8.257, 10567.775, 83.326, 52461.185 18/02/17,09:16:02,02,09,2, 11.8,1,1, -8.257, 10567.778, 83.337, 52461.317 18/02/17,09:16:02,03,09,2, 11.8,1,1, -8.257, 10567.793, 83.318, 52461.166 18/02/17,09:16:02,04,09,2, 11.8,1,1, -8.257, 10567.804, 83.347, 52461.248 18/02/17,09:16:02,05,09,2, 11.8,1,1, -8.257, 10567.788, 83.307, 52461.224 18/02/17,09:16:02,06,09,2, 11.8,1,1, -8.257, 10567.788, 83.305, 52461.216 18/02/17,09:16:02,07,09,2, 11.8,1,1, -8.257, 10567.779, 83.305, 52461.229 18/02/17,09:16:02,08,09,2, 11.8,1,1, -8.257, 10567.795, 83.323, 52461.190 18/02/17,09:16:02,09,09,2, 11.8,1,1, -8.257, 10567.778, 83.314, 52461.222 18/02/17,09:16:02,10,09,2, 11.8,1,1, -8.257, 10567.773, 83.362, 52461.316 18/02/17,09:16:02,11,09,2, 11.8,1,1, -8.257, 10567.785, 83.348, 52461.271 18/02/17,09:16:02,12,09,2, 11.8,1,1, -8.257, 10567.790, 83.392, 52461.202 18/02/17,09:16:02,13,09,2, 11.8,1,1, -8.257, 10567.775, 83.334, 52461.154 18/02/17,09:16:02,14,09,2, 11.8,1,1, -8.257, 10567.742, 83.337, 52461.188 18/02/17,09:16:02,15,09,2, 11.8,1,1, -8.257, 10567.735, 83.361, 52461.234 18/02/17,09:16:02,16,09,2, 11.8,1,1, -8.257, 10567.753, 83.366, 52461.276 18/02/17,09:16:02,17,09,2, 11.8,1,1, -8.257, 10567.742, 83.347, 52461.151 18/02/17,09:16:02,18,09,2, 11.8,1,1, -8.257, 10567.760, 83.383, 52461.263 18/02/17,09:16:02,19,09,2, 11.8,1,1, -8.257, 10567.741, 83.356, 52461.239 18/02/17,09:16:03,00,08,2, 11.9,1,1, -8.260, 10567.740, 83.356, 52461.239 18/02/17,09:16:03,01,08,2, 11.9,1,1, -8.260, 10567.734, 83.337, 52461.242 18/02/17,09:16:03,02,08,2, 11.9,1,1, -8.260, 10567.719, 83.324, 52461.207 18/02/17,09:16:03,03,08,2, 11.9,1,1, -8.260, 10567.678, 83.277, 52461.136 18/02/17,09:16:03,04,08,2, 11.9,1,1, -8.260, 10567.727, 83.305, 52461.192 18/02/17,09:16:03,05,08,2, 11.9,1,1, -8.260, 10567.732, 83.299, 52461.129 18/02/17,09:16:03,06,08,2, 11.9,1,1, -8.260, 10567.735, 83.319, 52461.181 18/02/17,09:16:03,07,08,2, 11.9,1,1, -8.260, 10567.718, 83.321, 52461.180 18/02/17,09:16:03,08,08,2, 11.9,1,1, -8.260, 10567.723, 83.307, 52461.218 18/02/17,09:16:03,09,08,2, 11.9,1,1, -8.260, 10567.707, 83.282, 52461.226 18/02/17,09:16:03,10,08,2, 11.9,1,1, -8.260, 10567.711, 83.291, 52461.184 18/02/17,09:16:03,11,08,2, 11.9,1,1, -8.260, 10567.707, 83.242, 52461.212 18/02/17,09:16:03,12,08,2, 11.9,1,1, -8.260, 10567.675, 83.273, 52461.265 18/02/17,09:16:03,13,08,2, 11.9,1,1, -8.260, 10567.702, 83.250, 52461.062 18/02/17,09:16:03,14,08,2, 11.9,1,1, -8.260, 10567.662, 83.234, 52461.110 18/02/17,09:16:03,15,08,2, 11.9,1,1, -8.260, 10567.679, 83.227, 52461.211 18/02/17,09:16:03,16,08,2, 11.9,1,1, -8.260, 10567.695, 83.242, 52461.218 18/02/17,09:16:03,17,08,2, 11.9,1,1, -8.260, 10567.704, 83.237, 52461.200 18/02/17,09:16:03,18,08,2, 11.9,1,1, -8.260, 10567.677, 83.239, 52461.218 18/02/17,09:16:03,19,08,2, 11.9,1,1, -8.260, 10567.682, 83.184, 52461.149 18/02/17,09:16:04,00,08,2, 11.9,1,1, -8.261, 10567.673, 83.184, 52461.149 18/02/17,09:16:04,01,08,2, 11.9,1,1, -8.261, 10567.705, 83.200, 52461.153 18/02/17,09:16:04,02,08,2, 11.9,1,1, -8.261, 10567.723, 83.239, 52461.150 18/02/17,09:16:04,03,08,2, 11.9,1,1, -8.261, 10567.683, 83.210, 52461.122 18/02/17,09:16:04,04,08,2, 11.9,1,1, -8.261, 10567.747, 83.236, 52461.196 18/02/17,09:16:04,05,08,2, 11.9,1,1, -8.261, 10567.700, 83.212, 52461.130 18/02/17,09:16:04,06,08,2, 11.9,1,1, -8.261, 10567.705, 83.182, 52461.139 18/02/17,09:16:04,07,08,2, 11.9,1,1, -8.261, 10567.717, 83.171, 52461.178 18/02/17,09:16:04,08,08,2, 11.9,1,1, -8.261, 10567.704, 83.175, 52461.178 18/02/17,09:16:04,09,08,2, 11.9,1,1, -8.261, 10567.743, 83.156, 52461.104 18/02/17,09:16:04,10,08,2, 11.9,1,1, -8.261, 10567.735, 83.194, 52461.364 18/02/17,09:16:04,11,08,2, 11.9,1,1, -8.261, 10567.733, 83.185, 52461.053 18/02/17,09:16:04,12,08,2, 11.9,1,1, -8.261, 10567.723, 83.170, 52461.166 18/02/17,09:16:04,13,08,2, 11.9,1,1, -8.261, 10567.720, 83.145, 52461.170 18/02/17,09:16:04,14,08,2, 11.9,1,1, -8.261, 10567.699, 83.154, 52461.132 18/02/17,09:16:04,15,08,2, 11.9,1,1, -8.261, 10567.712, 83.164, 52461.148 18/02/17,09:16:04,16,08,2, 11.9,1,1, -8.261, 10567.748, 83.137, 52461.290 18/02/17,09:16:04,17,08,2, 11.9,1,1, -8.261, 10567.734, 83.124, 52460.860 18/02/17,09:16:04,18,08,2, 11.9,1,1, -8.261, 10567.718, 83.163, 52461.167 18/02/17,09:16:04,19,08,2, 11.9,1,1, -8.261, 10567.742, 83.170, 52461.128 18/02/17,09:16:05,00,08,2, 11.8,1,1, -8.262, 10567.740, 83.170, 52461.128 18/02/17,09:16:05,01,08,2, 11.8,1,1, -8.262, 10567.756, 83.189, 52461.139 18/02/17,09:16:05,02,08,2, 11.8,1,1, -8.262, 10567.801, 83.200, 52461.160 18/02/17,09:16:05,03,08,2, 11.8,1,1, -8.262, 10567.770, 83.167, 52461.091 18/02/17,09:16:05,04,08,2, 11.8,1,1, -8.262, 10567.765, 83.176, 52461.090 18/02/17,09:16:05,05,08,2, 11.8,1,1, -8.262, 10567.756, 83.179, 52461.185 18/02/17,09:16:05,06,08,2, 11.8,1,1, -8.262, 10567.777, 83.172, 52461.094 18/02/17,09:16:05,07,08,2, 11.8,1,1, -8.262, 10567.791, 83.195, 52461.085 18/02/17,09:16:05,08,08,2, 11.8,1,1, -8.262, 10567.786, 83.186, 52461.142 18/02/17,09:16:05,09,08,2, 11.8,1,1, -8.262, 10567.773, 83.169, 52461.054 18/02/17,09:16:05,10,08,2, 11.8,1,1, -8.262, 10567.810, 83.168, 52461.127 18/02/17,09:16:05,11,08,2, 11.8,1,1, -8.262, 10567.810, 83.177, 52461.073 18/02/17,09:16:05,12,08,2, 11.8,1,1, -8.262, 10567.781, 83.164, 52461.152 18/02/17,09:16:05,13,08,2, 11.8,1,1, -8.262, 10567.805, 83.139, 52461.080 18/02/17,09:16:05,14,08,2, 11.8,1,1, -8.262, 10567.817, 83.192, 52461.158 18/02/17,09:16:05,15,08,2, 11.8,1,1, -8.262, 10567.834, 83.211, 52461.098 18/02/17,09:16:05,16,08,2, 11.8,1,1, -8.262, 10567.873, 83.196, 52461.186 18/02/17,09:16:05,17,08,2, 11.8,1,1, -8.262, 10567.836, 83.199, 52461.113 18/02/17,09:16:05,18,08,2, 11.8,1,1, -8.262, 10567.849, 83.224, 52461.217 18/02/17,09:16:05,19,08,2, 11.8,1,1, -8.262, 10567.850, 83.190, 52461.148 18/02/17,09:16:06,00,09,2, 11.9,1,1, -8.262, 10567.849, 83.190, 52461.148 18/02/17,09:16:06,01,09,2, 11.9,1,1, -8.262, 10567.847, 83.203, 52461.080 18/02/17,09:16:06,02,09,2, 11.9,1,1, -8.262, 10567.851, 83.221, 52461.148 18/02/17,09:16:06,03,09,2, 11.9,1,1, -8.262, 10567.851, 83.221, 52461.126 18/02/17,09:16:06,04,09,2, 11.9,1,1, -8.262, 10567.867, 83.236, 52461.221 18/02/17,09:16:06,05,09,2, 11.9,1,1, -8.262, 10567.857, 83.236, 52461.156 18/02/17,09:16:06,06,09,2, 11.9,1,1, -8.262, 10567.875, 83.250, 52461.182 18/02/17,09:16:06,07,09,2, 11.9,1,1, -8.262, 10567.839, 83.237, 52461.163 18/02/17,09:16:06,08,09,2, 11.9,1,1, -8.262, 10567.845, 83.243, 52461.157 18/02/17,09:16:06,09,09,2, 11.9,1,1, -8.262, 10567.853, 83.231, 52461.164 18/02/17,09:16:06,10,09,2, 11.9,1,1, -8.262, 10567.868, 83.231, 52461.127 18/02/17,09:16:06,11,09,2, 11.9,1,1, -8.262, 10567.843, 83.224, 52461.127 18/02/17,09:16:06,12,09,2, 11.9,1,1, -8.262, 10567.883, 83.248, 52461.147 18/02/17,09:16:06,13,09,2, 11.9,1,1, -8.262, 10567.866, 83.241, 52461.134 18/02/17,09:16:06,14,09,2, 11.9,1,1, -8.262, 10567.833, 83.247, 52461.155 18/02/17,09:16:06,15,09,2, 11.9,1,1, -8.262, 10567.850, 83.228, 52461.075 18/02/17,09:16:06,16,09,2, 11.9,1,1, -8.262, 10567.855, 83.223, 52461.185 18/02/17,09:16:06,17,09,2, 11.9,1,1, -8.262, 10567.829, 83.203, 52461.106 18/02/17,09:16:06,18,09,2, 11.9,1,1, -8.262, 10567.870, 83.233, 52461.174 18/02/17,09:16:06,19,09,2, 11.9,1,1, -8.262, 10567.848, 83.270, 52461.141 18/02/17,09:16:07,00,08,2, 11.8,1,1, -8.260, 10567.840, 83.270, 52461.141 18/02/17,09:16:07,01,08,2, 11.8,1,1, -8.260, 10567.848, 83.284, 52461.150 18/02/17,09:16:07,02,08,2, 11.8,1,1, -8.260, 10567.832, 83.310, 52461.205 18/02/17,09:16:07,03,08,2, 11.8,1,1, -8.260, 10567.837, 83.280, 52461.166 18/02/17,09:16:07,04,08,2, 11.8,1,1, -8.260, 10567.839, 83.275, 52461.097 18/02/17,09:16:07,05,08,2, 11.8,1,1, -8.260, 10567.829, 83.253, 52461.135 18/02/17,09:16:07,06,08,2, 11.8,1,1, -8.260, 10567.840, 83.283, 52461.217 18/02/17,09:16:07,07,08,2, 11.8,1,1, -8.260, 10567.834, 83.307, 52461.170 18/02/17,09:16:07,08,08,2, 11.8,1,1, -8.260, 10567.848, 83.274, 52461.103 18/02/17,09:16:07,09,08,2, 11.8,1,1, -8.260, 10567.836, 83.292, 52461.122 18/02/17,09:16:07,10,08,2, 11.8,1,1, -8.260, 10567.843, 83.308, 52461.181 18/02/17,09:16:07,11,08,2, 11.8,1,1, -8.260, 10567.834, 83.278, 52461.108 18/02/17,09:16:07,12,08,2, 11.8,1,1, -8.260, 10567.825, 83.272, 52461.127 18/02/17,09:16:07,13,08,2, 11.8,1,1, -8.260, 10567.822, 83.287, 52461.049 18/02/17,09:16:07,14,08,2, 11.8,1,1, -8.260, 10567.832, 83.265, 52461.118 18/02/17,09:16:07,15,08,2, 11.8,1,1, -8.260, 10567.858, 83.271, 52461.063 18/02/17,09:16:07,16,08,2, 11.8,1,1, -8.260, 10567.835, 83.282, 52461.096 18/02/17,09:16:07,17,08,2, 11.8,1,1, -8.260, 10567.832, 83.297, 52461.189 18/02/17,09:16:07,18,08,2, 11.8,1,1, -8.260, 10567.830, 83.296, 52461.152 18/02/17,09:16:07,19,08,2, 11.8,1,1, -8.260, 10567.832, 83.284, 52461.223 18/02/17,09:16:08,00,08,2, 11.9,1,1, -8.263, 10567.832, 83.284, 52461.223 18/02/17,09:16:08,01,08,2, 11.9,1,1, -8.263, 10567.844, 83.285, 52461.229 18/02/17,09:16:08,02,08,2, 11.9,1,1, -8.263, 10567.837, 83.288, 52461.241 18/02/17,09:16:08,03,08,2, 11.9,1,1, -8.263, 10567.828, 83.290, 52461.067 18/02/17,09:16:08,04,08,2, 11.9,1,1, -8.263, 10567.816, 83.301, 52461.161 18/02/17,09:16:08,05,08,2, 11.9,1,1, -8.263, 10567.823, 83.302, 52461.129 18/02/17,09:16:08,06,08,2, 11.9,1,1, -8.263, 10567.832, 83.302, 52461.192 18/02/17,09:16:08,07,08,2, 11.9,1,1, -8.263, 10567.830, 83.298, 52461.191 18/02/17,09:16:08,08,08,2, 11.9,1,1, -8.263, 10567.830, 83.290, 52461.083 18/02/17,09:16:08,09,08,2, 11.9,1,1, -8.263, 10567.821, 83.265, 52461.162 18/02/17,09:16:08,10,08,2, 11.9,1,1, -8.263, 10567.806, 83.295, 52461.343 18/02/17,09:16:08,11,08,2, 11.9,1,1, -8.263, 10567.843, 83.285, 52461.138 18/02/17,09:16:08,12,08,2, 11.9,1,1, -8.263, 10567.846, 83.293, 52461.146 18/02/17,09:16:08,13,08,2, 11.9,1,1, -8.263, 10567.849, 83.285, 52461.122 18/02/17,09:16:08,14,08,2, 11.9,1,1, -8.263, 10567.832, 83.284, 52461.078 18/02/17,09:16:08,15,08,2, 11.9,1,1, -8.263, 10567.826, 83.266, 52461.140 18/02/17,09:16:08,16,08,2, 11.9,1,1, -8.263, 10567.813, 83.248, 52461.129 18/02/17,09:16:08,17,08,2, 11.9,1,1, -8.263, 10567.807, 83.265, 52461.176 18/02/17,09:16:08,18,08,2, 11.9,1,1, -8.263, 10567.812, 83.261, 52461.142 18/02/17,09:16:08,19,08,2, 11.9,1,1, -8.263, 10567.810, 83.243, 52461.105 18/02/17,09:16:09,00,08,2, 11.8,1,1, -8.262, 10567.807, 83.243, 52461.105 18/02/17,09:16:09,01,08,2, 11.8,1,1, -8.262, 10567.797, 83.274, 52461.173 18/02/17,09:16:09,02,08,2, 11.8,1,1, -8.262, 10567.790, 83.250, 52461.095 18/02/17,09:16:09,03,08,2, 11.8,1,1, -8.262, 10567.797, 83.241, 52461.049 18/02/17,09:16:09,04,08,2, 11.8,1,1, -8.262, 10567.795, 83.229, 52461.088 18/02/17,09:16:09,05,08,2, 11.8,1,1, -8.262, 10567.766, 83.226, 52461.187 18/02/17,09:16:09,06,08,2, 11.8,1,1, -8.262, 10567.769, 83.235, 52461.020 18/02/17,09:16:09,07,08,2, 11.8,1,1, -8.262, 10567.783, 83.258, 52461.163 18/02/17,09:16:09,08,08,2, 11.8,1,1, -8.262, 10567.789, 83.246, 52461.051 18/02/17,09:16:09,09,08,2, 11.8,1,1, -8.262, 10567.784, 83.264, 52461.168 18/02/17,09:16:09,10,08,2, 11.8,1,1, -8.262, 10567.788, 83.252, 52461.087 18/02/17,09:16:09,11,08,2, 11.8,1,1, -8.262, 10567.794, 83.266, 52461.175 18/02/17,09:16:09,12,08,2, 11.8,1,1, -8.262, 10567.767, 83.220, 52461.046 18/02/17,09:16:09,13,08,2, 11.8,1,1, -8.262, 10567.771, 83.251, 52461.138 18/02/17,09:16:09,14,08,2, 11.8,1,1, -8.262, 10567.774, 83.204, 52461.127 18/02/17,09:16:09,15,08,2, 11.8,1,1, -8.262, 10567.778, 83.232, 52461.189 18/02/17,09:16:09,16,08,2, 11.8,1,1, -8.262, 10567.776, 83.223, 52461.080 18/02/17,09:16:09,17,08,2, 11.8,1,1, -8.262, 10567.775, 83.217, 52461.089 18/02/17,09:16:09,18,08,2, 11.8,1,1, -8.262, 10567.800, 83.229, 52461.203 18/02/17,09:16:09,19,08,2, 11.8,1,1, -8.262, 10567.765, 83.221, 52461.072 18/02/17,09:16:10,00,09,2, 11.9,1,1, -8.261, 10567.765, 83.221, 52461.072 18/02/17,09:16:10,01,09,2, 11.9,1,1, -8.261, 10567.763, 83.207, 52461.120 18/02/17,09:16:10,02,09,2, 11.9,1,1, -8.261, 10567.759, 83.199, 52461.072 18/02/17,09:16:10,03,09,2, 11.9,1,1, -8.261, 10567.765, 83.166, 52461.122 18/02/17,09:16:10,04,09,2, 11.9,1,1, -8.261, 10567.783, 83.189, 52461.123 18/02/17,09:16:10,05,09,2, 11.9,1,1, -8.261, 10567.773, 83.225, 52461.093 18/02/17,09:16:10,06,09,2, 11.9,1,1, -8.261, 10567.776, 83.204, 52461.100 18/02/17,09:16:10,07,09,2, 11.9,1,1, -8.261, 10567.774, 83.215, 52461.124 18/02/17,09:16:10,08,09,2, 11.9,1,1, -8.261, 10567.756, 83.197, 52461.069 18/02/17,09:16:10,09,09,2, 11.9,1,1, -8.261, 10567.738, 83.189, 52461.104 18/02/17,09:16:10,10,09,2, 11.9,1,1, -8.261, 10567.762, 83.156, 52461.111 18/02/17,09:16:10,11,09,2, 11.9,1,1, -8.261, 10567.775, 83.184, 52461.078 18/02/17,09:16:10,12,09,2, 11.9,1,1, -8.261, 10567.786, 83.185, 52461.062 18/02/17,09:16:10,13,09,2, 11.9,1,1, -8.261, 10567.761, 83.183, 52461.075 18/02/17,09:16:10,14,09,2, 11.9,1,1, -8.261, 10567.760, 83.206, 52461.123 18/02/17,09:16:10,15,09,2, 11.9,1,1, -8.261, 10567.793, 83.188, 52461.069 18/02/17,09:16:10,16,09,2, 11.9,1,1, -8.261, 10567.775, 83.162, 52461.093 18/02/17,09:16:10,17,09,2, 11.9,1,1, -8.261, 10567.763, 83.166, 52461.047 18/02/17,09:16:10,18,09,2, 11.9,1,1, -8.261, 10567.757, 83.143, 52461.078 18/02/17,09:16:10,19,09,2, 11.9,1,1, -8.261, 10567.772, 83.165, 52461.133 18/02/17,09:16:11,00,08,2, 11.9,1,1, -8.260, 10567.765, 83.165, 52461.133 18/02/17,09:16:11,01,08,2, 11.9,1,1, -8.260, 10567.778, 83.220, 52461.153 18/02/17,09:16:11,02,08,2, 11.9,1,1, -8.260, 10567.780, 83.189, 52461.169 18/02/17,09:16:11,03,08,2, 11.9,1,1, -8.260, 10567.789, 83.196, 52461.189 18/02/17,09:16:11,04,08,2, 11.9,1,1, -8.260, 10567.785, 83.184, 52461.073 18/02/17,09:16:11,05,08,2, 11.9,1,1, -8.260, 10567.759, 83.161, 52461.099 18/02/17,09:16:11,06,08,2, 11.9,1,1, -8.260, 10567.749, 83.171, 52461.110 18/02/17,09:16:11,07,08,2, 11.9,1,1, -8.260, 10567.770, 83.167, 52461.116 18/02/17,09:16:11,08,08,2, 11.9,1,1, -8.260, 10567.758, 83.179, 52461.147 18/02/17,09:16:11,09,08,2, 11.9,1,1, -8.260, 10567.788, 83.211, 52461.096 18/02/17,09:16:11,10,08,2, 11.9,1,1, -8.260, 10567.749, 83.203, 52461.161 18/02/17,09:16:11,11,08,2, 11.9,1,1, -8.260, 10567.789, 83.209, 52461.114 18/02/17,09:16:11,12,08,2, 11.9,1,1, -8.260, 10567.785, 83.191, 52461.050 18/02/17,09:16:11,13,08,2, 11.9,1,1, -8.260, 10567.738, 83.193, 52461.049 18/02/17,09:16:11,14,08,2, 11.9,1,1, -8.260, 10567.723, 83.189, 52461.058 18/02/17,09:16:11,15,08,2, 11.9,1,1, -8.260, 10567.764, 83.194, 52461.106 18/02/17,09:16:11,16,08,2, 11.9,1,1, -8.260, 10567.765, 83.211, 52461.050 18/02/17,09:16:11,17,08,2, 11.9,1,1, -8.260, 10567.770, 83.221, 52461.365 18/02/17,09:16:11,18,08,2, 11.9,1,1, -8.260, 10567.760, 83.212, 52461.112 18/02/17,09:16:11,19,08,2, 11.9,1,1, -8.260, 10567.771, 83.218, 52461.055 18/02/17,09:16:12,00,08,2, 11.8,1,1, -8.259, 10567.765, 83.218, 52461.055 18/02/17,09:16:12,01,08,2, 11.8,1,1, -8.259, 10567.739, 83.190, 52461.013 18/02/17,09:16:12,02,08,2, 11.8,1,1, -8.259, 10567.723, 83.192, 52461.123 18/02/17,09:16:12,03,08,2, 11.8,1,1, -8.259, 10567.749, 83.214, 52461.124 18/02/17,09:16:12,04,08,2, 11.8,1,1, -8.259, 10567.718, 83.194, 52461.131 18/02/17,09:16:12,05,08,2, 11.8,1,1, -8.259, 10567.772, 83.227, 52461.173 18/02/17,09:16:12,06,08,2, 11.8,1,1, -8.259, 10567.725, 83.243, 52461.053 18/02/17,09:16:12,07,08,2, 11.8,1,1, -8.259, 10567.731, 83.199, 52461.061 18/02/17,09:16:12,08,08,2, 11.8,1,1, -8.259, 10567.700, 83.210, 52461.090 18/02/17,09:16:12,09,08,2, 11.8,1,1, -8.259, 10567.748, 83.226, 52461.124 18/02/17,09:16:12,10,08,2, 11.8,1,1, -8.259, 10567.707, 83.222, 52461.086 18/02/17,09:16:12,11,08,2, 11.8,1,1, -8.259, 10567.728, 83.197, 52460.983 18/02/17,09:16:12,12,08,2, 11.8,1,1, -8.259, 10567.736, 83.206, 52461.125 18/02/17,09:16:12,13,08,2, 11.8,1,1, -8.259, 10567.737, 83.213, 52461.072 18/02/17,09:16:12,14,08,2, 11.8,1,1, -8.259, 10567.709, 83.235, 52461.065 18/02/17,09:16:12,15,08,2, 11.8,1,1, -8.259, 10567.724, 83.257, 52461.060 18/02/17,09:16:12,16,08,2, 11.8,1,1, -8.259, 10567.706, 83.221, 52461.033 18/02/17,09:16:12,17,08,2, 11.8,1,1, -8.259, 10567.682, 83.195, 52461.032 18/02/17,09:16:12,18,08,2, 11.8,1,1, -8.259, 10567.664, 83.196, 52461.064 18/02/17,09:16:12,19,08,2, 11.8,1,1, -8.259, 10567.651, 83.210, 52461.010 18/02/17,09:16:13,00,08,2, 11.9,1,1, -8.258, 10567.648, 83.210, 52461.010 18/02/17,09:16:13,01,08,2, 11.9,1,1, -8.258, 10567.669, 83.191, 52461.009 18/02/17,09:16:13,02,08,2, 11.9,1,1, -8.258, 10567.627, 83.198, 52461.031 18/02/17,09:16:13,03,08,2, 11.9,1,1, -8.258, 10567.633, 83.205, 52461.085 18/02/17,09:16:13,04,08,2, 11.9,1,1, -8.258, 10567.646, 83.179, 52461.035 18/02/17,09:16:13,05,08,2, 11.9,1,1, -8.258, 10567.647, 83.184, 52460.970 18/02/17,09:16:13,06,08,2, 11.9,1,1, -8.258, 10567.600, 83.182, 52461.036 18/02/17,09:16:13,07,08,2, 11.9,1,1, -8.258, 10567.618, 83.170, 52461.040 18/02/17,09:16:13,08,08,2, 11.9,1,1, -8.258, 10567.588, 83.179, 52461.072 18/02/17,09:16:13,09,08,2, 11.9,1,1, -8.258, 10567.598, 83.208, 52461.102 18/02/17,09:16:13,10,08,2, 11.9,1,1, -8.258, 10567.614, 83.206, 52461.036 18/02/17,09:16:13,11,08,2, 11.9,1,1, -8.258, 10567.595, 83.210, 52461.004 18/02/17,09:16:13,12,08,2, 11.9,1,1, -8.258, 10567.551, 83.178, 52461.015 18/02/17,09:16:13,13,08,2, 11.9,1,1, -8.258, 10567.582, 83.139, 52460.958 18/02/17,09:16:13,14,08,2, 11.9,1,1, -8.258, 10567.528, 83.111, 52460.952 18/02/17,09:16:13,15,08,2, 11.9,1,1, -8.258, 10567.509, 83.131, 52461.004 18/02/17,09:16:13,16,08,2, 11.9,1,1, -8.258, 10567.504, 83.134, 52461.013 18/02/17,09:16:13,17,08,2, 11.9,1,1, -8.258, 10567.459, 83.134, 52461.029 18/02/17,09:16:13,18,08,2, 11.9,1,1, -8.258, 10567.405, 83.125, 52461.024 18/02/17,09:16:13,19,08,2, 11.9,1,1, -8.258, 10567.436, 83.127, 52461.062 18/02/17,09:16:14,00,09,2, 11.9,1,1, -8.261, 10567.431, 83.127, 52461.062 18/02/17,09:16:14,01,09,2, 11.9,1,1, -8.261, 10567.394, 83.089, 52460.999 18/02/17,09:16:14,02,09,2, 11.9,1,1, -8.261, 10567.380, 83.066, 52461.032 18/02/17,09:16:14,03,09,2, 11.9,1,1, -8.261, 10567.405, 83.056, 52460.954 18/02/17,09:16:14,04,09,2, 11.9,1,1, -8.261, 10567.370, 83.054, 52460.916 18/02/17,09:16:14,05,09,2, 11.9,1,1, -8.261, 10567.391, 83.079, 52460.995 18/02/17,09:16:14,06,09,2, 11.9,1,1, -8.261, 10567.366, 83.078, 52460.898 18/02/17,09:16:14,07,09,2, 11.9,1,1, -8.261, 10567.350, 83.095, 52460.982 18/02/17,09:16:14,08,09,2, 11.9,1,1, -8.261, 10567.327, 83.098, 52460.982 18/02/17,09:16:14,09,09,2, 11.9,1,1, -8.261, 10567.354, 83.068, 52461.047 18/02/17,09:16:14,10,09,2, 11.9,1,1, -8.261, 10567.310, 83.038, 52460.929 18/02/17,09:16:14,11,09,2, 11.9,1,1, -8.261, 10567.326, 83.067, 52460.971 18/02/17,09:16:14,12,09,2, 11.9,1,1, -8.261, 10567.326, 83.061, 52460.996 18/02/17,09:16:14,13,09,2, 11.9,1,1, -8.261, 10567.327, 83.067, 52460.958 18/02/17,09:16:14,14,09,2, 11.9,1,1, -8.261, 10567.269, 83.058, 52460.930 18/02/17,09:16:14,15,09,2, 11.9,1,1, -8.261, 10567.271, 83.068, 52460.988 18/02/17,09:16:14,16,09,2, 11.9,1,1, -8.261, 10567.250, 83.032, 52460.885 18/02/17,09:16:14,17,09,2, 11.9,1,1, -8.261, 10567.241, 83.040, 52460.876 18/02/17,09:16:14,18,09,2, 11.9,1,1, -8.261, 10567.210, 83.033, 52460.933 18/02/17,09:16:14,19,09,2, 11.9,1,1, -8.261, 10567.219, 83.025, 52460.958 18/02/17,09:16:15,00,08,2, 11.8,1,1, -8.262, 10567.214, 83.025, 52460.958 18/02/17,09:16:15,01,08,2, 11.8,1,1, -8.262, 10567.222, 83.042, 52460.961 18/02/17,09:16:15,02,08,2, 11.8,1,1, -8.262, 10567.224, 83.039, 52460.933 18/02/17,09:16:15,03,08,2, 11.8,1,1, -8.262, 10567.236, 83.063, 52460.958 18/02/17,09:16:15,04,08,2, 11.8,1,1, -8.262, 10567.237, 83.045, 52460.892 18/02/17,09:16:15,05,08,2, 11.8,1,1, -8.262, 10567.224, 83.046, 52460.989 18/02/17,09:16:15,06,08,2, 11.8,1,1, -8.262, 10567.220, 83.004, 52460.930 18/02/17,09:16:15,07,08,2, 11.8,1,1, -8.262, 10567.214, 83.059, 52460.922 18/02/17,09:16:15,08,08,2, 11.8,1,1, -8.262, 10567.214, 83.032, 52460.887 18/02/17,09:16:15,09,08,2, 11.8,1,1, -8.262, 10567.217, 83.052, 52460.906 18/02/17,09:16:15,10,08,2, 11.8,1,1, -8.262, 10567.205, 83.038, 52460.955 18/02/17,09:16:15,11,08,2, 11.8,1,1, -8.262, 10567.224, 83.072, 52460.882 18/02/17,09:16:15,12,08,2, 11.8,1,1, -8.262, 10567.210, 83.053, 52460.918 18/02/17,09:16:15,13,08,2, 11.8,1,1, -8.262, 10567.231, 83.059, 52460.950 18/02/17,09:16:15,14,08,2, 11.8,1,1, -8.262, 10567.219, 83.035, 52460.778 18/02/17,09:16:15,15,08,2, 11.8,1,1, -8.262, 10567.246, 83.038, 52460.910 18/02/17,09:16:15,16,08,2, 11.8,1,1, -8.262, 10567.237, 83.039, 52460.830 18/02/17,09:16:15,17,08,2, 11.8,1,1, -8.262, 10567.264, 83.044, 52460.919 18/02/17,09:16:15,18,08,2, 11.8,1,1, -8.262, 10567.276, 83.064, 52460.915 18/02/17,09:16:15,19,08,2, 11.8,1,1, -8.262, 10567.310, 83.085, 52460.912 18/02/17,09:16:16,00,08,2, 11.8,1,1, -8.264, 10567.306, 83.085, 52460.912 18/02/17,09:16:16,01,08,2, 11.8,1,1, -8.264, 10567.304, 83.090, 52460.933 18/02/17,09:16:16,02,08,2, 11.8,1,1, -8.264, 10567.299, 83.057, 52460.910 18/02/17,09:16:16,03,08,2, 11.8,1,1, -8.264, 10567.329, 83.066, 52460.907 18/02/17,09:16:16,04,08,2, 11.8,1,1, -8.264, 10567.364, 83.093, 52460.903 18/02/17,09:16:16,05,08,2, 11.8,1,1, -8.264, 10567.347, 83.098, 52460.893 18/02/17,09:16:16,06,08,2, 11.8,1,1, -8.264, 10567.338, 83.093, 52460.916 18/02/17,09:16:16,07,08,2, 11.8,1,1, -8.264, 10567.326, 83.097, 52460.916 18/02/17,09:16:16,08,08,2, 11.8,1,1, -8.264, 10567.322, 83.107, 52460.941 18/02/17,09:16:16,09,08,2, 11.8,1,1, -8.264, 10567.347, 83.085, 52460.867 18/02/17,09:16:16,10,08,2, 11.8,1,1, -8.264, 10567.314, 83.052, 52460.932 18/02/17,09:16:16,11,08,2, 11.8,1,1, -8.264, 10567.362, 83.082, 52460.857 18/02/17,09:16:16,12,08,2, 11.8,1,1, -8.264, 10567.379, 83.066, 52460.919 18/02/17,09:16:16,13,08,2, 11.8,1,1, -8.264, 10567.359, 83.113, 52460.911 18/02/17,09:16:16,14,08,2, 11.8,1,1, -8.264, 10567.366, 83.075, 52460.927 18/02/17,09:16:16,15,08,2, 11.8,1,1, -8.264, 10567.408, 83.137, 52460.919 18/02/17,09:16:16,16,08,2, 11.8,1,1, -8.264, 10567.402, 83.099, 52460.868 18/02/17,09:16:16,17,08,2, 11.8,1,1, -8.264, 10567.384, 83.106, 52460.829 18/02/17,09:16:16,18,08,2, 11.8,1,1, -8.264, 10567.408, 83.106, 52460.927 18/02/17,09:16:16,19,08,2, 11.8,1,1, -8.264, 10567.430, 83.118, 52460.956 18/02/17,09:16:17,00,08,2, 11.9,1,1, -8.260, 10567.423, 83.118, 52460.956 18/02/17,09:16:17,01,08,2, 11.9,1,1, -8.260, 10567.491, 83.103, 52460.832 18/02/17,09:16:17,02,08,2, 11.9,1,1, -8.260, 10567.503, 83.149, 52460.926 18/02/17,09:16:17,03,08,2, 11.9,1,1, -8.260, 10567.512, 83.140, 52460.873 18/02/17,09:16:17,04,08,2, 11.9,1,1, -8.260, 10567.497, 83.150, 52460.941 18/02/17,09:16:17,05,08,2, 11.9,1,1, -8.260, 10567.535, 83.137, 52460.899 18/02/17,09:16:17,06,08,2, 11.9,1,1, -8.260, 10567.493, 83.105, 52460.804 18/02/17,09:16:17,07,08,2, 11.9,1,1, -8.260, 10567.514, 83.111, 52460.859 18/02/17,09:16:17,08,08,2, 11.9,1,1, -8.260, 10567.506, 83.109, 52460.879 18/02/17,09:16:17,09,08,2, 11.9,1,1, -8.260, 10567.561, 83.135, 52460.945 18/02/17,09:16:17,10,08,2, 11.9,1,1, -8.260, 10567.486, 83.108, 52460.878 18/02/17,09:16:17,11,08,2, 11.9,1,1, -8.260, 10567.563, 83.149, 52460.960 18/02/17,09:16:17,12,08,2, 11.9,1,1, -8.260, 10567.562, 83.132, 52460.855 18/02/17,09:16:17,13,08,2, 11.9,1,1, -8.260, 10567.579, 83.145, 52460.932 18/02/17,09:16:17,14,08,2, 11.9,1,1, -8.260, 10567.590, 83.106, 52460.914 18/02/17,09:16:17,15,08,2, 11.9,1,1, -8.260, 10567.579, 83.095, 52460.888 18/02/17,09:16:17,16,08,2, 11.9,1,1, -8.260, 10567.579, 83.086, 52460.795 18/02/17,09:16:17,17,08,2, 11.9,1,1, -8.260, 10567.617, 83.128, 52460.943 18/02/17,09:16:17,18,08,2, 11.9,1,1, -8.260, 10567.637, 83.138, 52460.919 18/02/17,09:16:17,19,08,2, 11.9,1,1, -8.260, 10567.618, 83.101, 52460.839 18/02/17,09:16:18,00,08,2, 11.9,1,1, -8.261, 10567.615, 83.101, 52460.839 18/02/17,09:16:18,01,08,2, 11.9,1,1, -8.261, 10567.657, 83.163, 52460.906 18/02/17,09:16:18,02,08,2, 11.9,1,1, -8.261, 10567.617, 83.112, 52460.773 18/02/17,09:16:18,03,08,2, 11.9,1,1, -8.261, 10567.632, 83.135, 52460.864 18/02/17,09:16:18,04,08,2, 11.9,1,1, -8.261, 10567.647, 83.138, 52460.869 18/02/17,09:16:18,05,08,2, 11.9,1,1, -8.261, 10567.644, 83.114, 52460.774 18/02/17,09:16:18,06,08,2, 11.9,1,1, -8.261, 10567.639, 83.123, 52460.807 18/02/17,09:16:18,07,08,2, 11.9,1,1, -8.261, 10567.666, 83.168, 52460.868 18/02/17,09:16:18,08,08,2, 11.9,1,1, -8.261, 10567.638, 83.110, 52460.798 18/02/17,09:16:18,09,08,2, 11.9,1,1, -8.261, 10567.619, 83.086, 52460.854 18/02/17,09:16:18,10,08,2, 11.9,1,1, -8.261, 10567.641, 83.108, 52460.803 18/02/17,09:16:18,11,08,2, 11.9,1,1, -8.261, 10567.637, 83.069, 52460.835 18/02/17,09:16:18,12,08,2, 11.9,1,1, -8.261, 10567.648, 83.058, 52460.827 18/02/17,09:16:18,13,08,2, 11.9,1,1, -8.261, 10567.656, 83.113, 52460.731 18/02/17,09:16:18,14,08,2, 11.9,1,1, -8.261, 10567.671, 83.078, 52460.801 18/02/17,09:16:18,15,08,2, 11.9,1,1, -8.261, 10567.635, 83.059, 52460.724 18/02/17,09:16:18,16,08,2, 11.9,1,1, -8.261, 10567.662, 83.095, 52460.854 18/02/17,09:16:18,17,08,2, 11.9,1,1, -8.261, 10567.643, 83.058, 52460.819 18/02/17,09:16:18,18,08,2, 11.9,1,1, -8.261, 10567.634, 83.022, 52460.754 18/02/17,09:16:18,19,08,2, 11.9,1,1, -8.261, 10567.655, 83.075, 52460.806 18/02/17,09:16:19,00,08,2, 11.9,1,1, -8.261, 10567.648, 83.075, 52460.806 18/02/17,09:16:19,01,08,2, 11.9,1,1, -8.261, 10567.625, 83.014, 52460.748 18/02/17,09:16:19,02,08,2, 11.9,1,1, -8.261, 10567.661, 83.031, 52460.750 18/02/17,09:16:19,03,08,2, 11.9,1,1, -8.261, 10567.641, 83.058, 52460.794 18/02/17,09:16:19,04,08,2, 11.9,1,1, -8.261, 10567.627, 83.046, 52460.813 18/02/17,09:16:19,05,08,2, 11.9,1,1, -8.261, 10567.655, 83.019, 52460.741 18/02/17,09:16:19,06,08,2, 11.9,1,1, -8.261, 10567.652, 82.988, 52460.858 18/02/17,09:16:19,07,08,2, 11.9,1,1, -8.261, 10567.657, 83.019, 52460.789 18/02/17,09:16:19,08,08,2, 11.9,1,1, -8.261, 10567.617, 83.015, 52460.801 18/02/17,09:16:19,09,08,2, 11.9,1,1, -8.261, 10567.657, 83.031, 52460.833 18/02/17,09:16:19,10,08,2, 11.9,1,1, -8.261, 10567.648, 83.010, 52460.793 18/02/17,09:16:19,11,08,2, 11.9,1,1, -8.261, 10567.639, 83.043, 52460.858 18/02/17,09:16:19,12,08,2, 11.9,1,1, -8.261, 10567.642, 83.022, 52460.797 18/02/17,09:16:19,13,08,2, 11.9,1,1, -8.261, 10567.625, 83.002, 52460.701 18/02/17,09:16:19,14,08,2, 11.9,1,1, -8.261, 10567.638, 82.974, 52460.807 18/02/17,09:16:19,15,08,2, 11.9,1,1, -8.261, 10567.602, 82.983, 52460.734 18/02/17,09:16:19,16,08,2, 11.9,1,1, -8.261, 10567.589, 82.963, 52460.686 18/02/17,09:16:19,17,08,2, 11.9,1,1, -8.261, 10567.621, 82.965, 52460.713 18/02/17,09:16:19,18,08,2, 11.9,1,1, -8.261, 10567.593, 82.992, 52460.647 18/02/17,09:16:19,19,08,2, 11.9,1,1, -8.261, 10567.670, 82.979, 52460.778 18/02/17,09:16:20,00,08,2, 11.9,1,1, -8.260, 10567.665, 82.979, 52460.778 18/02/17,09:16:20,01,08,2, 11.9,1,1, -8.260, 10567.594, 82.977, 52460.723 18/02/17,09:16:20,02,08,2, 11.9,1,1, -8.260, 10567.574, 82.981, 52460.785 18/02/17,09:16:20,03,08,2, 11.9,1,1, -8.260, 10567.605, 82.966, 52460.723 18/02/17,09:16:20,04,08,2, 11.9,1,1, -8.260, 10567.576, 82.953, 52460.810 18/02/17,09:16:20,05,08,2, 11.9,1,1, -8.260, 10567.591, 82.994, 52460.829 18/02/17,09:16:20,06,08,2, 11.9,1,1, -8.260, 10567.595, 82.968, 52460.782 18/02/17,09:16:20,07,08,2, 11.9,1,1, -8.260, 10567.608, 82.994, 52460.828 18/02/17,09:16:20,08,08,2, 11.9,1,1, -8.260, 10567.591, 82.999, 52460.862 18/02/17,09:16:20,09,08,2, 11.9,1,1, -8.260, 10567.585, 82.967, 52460.819 18/02/17,09:16:20,10,08,2, 11.9,1,1, -8.260, 10567.585, 82.977, 52460.758 18/02/17,09:16:20,11,08,2, 11.9,1,1, -8.260, 10567.607, 82.976, 52460.923 18/02/17,09:16:20,12,08,2, 11.9,1,1, -8.260, 10567.574, 82.962, 52460.859 18/02/17,09:16:20,13,08,2, 11.9,1,1, -8.260, 10567.574, 82.946, 52460.897 18/02/17,09:16:20,14,08,2, 11.9,1,1, -8.260, 10567.550, 82.965, 52460.840 18/02/17,09:16:20,15,08,2, 11.9,1,1, -8.260, 10567.534, 82.929, 52460.814 18/02/17,09:16:20,16,08,2, 11.9,1,1, -8.260, 10567.545, 82.937, 52460.843 18/02/17,09:16:20,17,08,2, 11.9,1,1, -8.260, 10567.521, 82.940, 52460.833 18/02/17,09:16:20,18,08,2, 11.9,1,1, -8.260, 10567.499, 82.904, 52460.839 18/02/17,09:16:20,19,08,2, 11.9,1,1, -8.260, 10567.517, 82.889, 52460.906 18/02/17,09:16:21,00,08,2, 11.9,1,1, -8.260, 10567.515, 82.889, 52460.906 18/02/17,09:16:21,01,08,2, 11.9,1,1, -8.260, 10567.469, 82.905, 52460.793 18/02/17,09:16:21,02,08,2, 11.9,1,1, -8.260, 10567.466, 82.942, 52460.907 18/02/17,09:16:21,03,08,2, 11.9,1,1, -8.260, 10567.466, 82.883, 52460.852 18/02/17,09:16:21,04,08,2, 11.9,1,1, -8.260, 10567.486, 82.882, 52460.808 18/02/17,09:16:21,05,08,2, 11.9,1,1, -8.260, 10567.453, 82.879, 52460.810 18/02/17,09:16:21,06,08,2, 11.9,1,1, -8.260, 10567.428, 82.881, 52460.781 18/02/17,09:16:21,07,08,2, 11.9,1,1, -8.260, 10567.432, 82.868, 52460.827 18/02/17,09:16:21,08,08,2, 11.9,1,1, -8.260, 10567.447, 82.865, 52460.831 18/02/17,09:16:21,09,08,2, 11.9,1,1, -8.260, 10567.398, 82.869, 52460.808 18/02/17,09:16:21,10,08,2, 11.9,1,1, -8.260, 10567.408, 82.880, 52460.884 18/02/17,09:16:21,11,08,2, 11.9,1,1, -8.260, 10567.425, 82.881, 52460.844 18/02/17,09:16:21,12,08,2, 11.9,1,1, -8.260, 10567.384, 82.861, 52460.865 18/02/17,09:16:21,13,08,2, 11.9,1,1, -8.260, 10567.388, 82.848, 52460.828 18/02/17,09:16:21,14,08,2, 11.9,1,1, -8.260, 10567.358, 82.865, 52460.870 18/02/17,09:16:21,15,08,2, 11.9,1,1, -8.260, 10567.358, 82.845, 52460.877 18/02/17,09:16:21,16,08,2, 11.9,1,1, -8.260, 10567.352, 82.831, 52460.828 18/02/17,09:16:21,17,08,2, 11.9,1,1, -8.260, 10567.332, 82.840, 52460.844 18/02/17,09:16:21,18,08,2, 11.9,1,1, -8.260, 10567.319, 82.841, 52460.901 18/02/17,09:16:21,19,08,2, 11.9,1,1, -8.260, 10567.302, 82.852, 52460.884 18/02/17,09:16:22,00,08,2, 11.8,1,1, -8.264, 10567.298, 82.852, 52460.884 18/02/17,09:16:22,01,08,2, 11.8,1,1, -8.264, 10567.291, 82.837, 52460.858 18/02/17,09:16:22,02,08,2, 11.8,1,1, -8.264, 10567.277, 82.817, 52460.824 18/02/17,09:16:22,03,08,2, 11.8,1,1, -8.264, 10567.262, 82.828, 52460.882 18/02/17,09:16:22,04,08,2, 11.8,1,1, -8.264, 10567.237, 82.816, 52460.889 18/02/17,09:16:22,05,08,2, 11.8,1,1, -8.264, 10567.210, 82.839, 52460.904 18/02/17,09:16:22,06,08,2, 11.8,1,1, -8.264, 10567.220, 82.824, 52460.841 18/02/17,09:16:22,07,08,2, 11.8,1,1, -8.264, 10567.179, 82.824, 52460.821 18/02/17,09:16:22,08,08,2, 11.8,1,1, -8.264, 10567.214, 82.806, 52460.864 18/02/17,09:16:22,09,08,2, 11.8,1,1, -8.264, 10567.175, 82.794, 52460.833 18/02/17,09:16:22,10,08,2, 11.8,1,1, -8.264, 10567.179, 82.814, 52460.878 18/02/17,09:16:22,11,08,2, 11.8,1,1, -8.264, 10567.172, 82.795, 52460.819 18/02/17,09:16:22,12,08,2, 11.8,1,1, -8.264, 10567.156, 82.804, 52460.859 18/02/17,09:16:22,13,08,2, 11.8,1,1, -8.264, 10567.142, 82.796, 52460.939 18/02/17,09:16:22,14,08,2, 11.8,1,1, -8.264, 10567.124, 82.793, 52460.906 18/02/17,09:16:22,15,08,2, 11.8,1,1, -8.264, 10567.130, 82.791, 52460.790 18/02/17,09:16:22,16,08,2, 11.8,1,1, -8.264, 10567.113, 82.806, 52460.933 18/02/17,09:16:22,17,08,2, 11.8,1,1, -8.264, 10567.102, 82.774, 52460.847 18/02/17,09:16:22,18,08,2, 11.8,1,1, -8.264, 10567.080, 82.764, 52460.863 18/02/17,09:16:22,19,08,2, 11.8,1,1, -8.264, 10567.070, 82.769, 52460.897 18/02/17,09:16:23,00,08,2, 11.9,1,1, -8.261, 10567.064, 82.769, 52460.897 18/02/17,09:16:23,01,08,2, 11.9,1,1, -8.261, 10567.047, 82.749, 52460.844 18/02/17,09:16:23,02,08,2, 11.9,1,1, -8.261, 10567.021, 82.763, 52460.838 18/02/17,09:16:23,03,08,2, 11.9,1,1, -8.261, 10567.004, 82.774, 52460.827 18/02/17,09:16:23,04,08,2, 11.9,1,1, -8.261, 10566.993, 82.762, 52460.845 18/02/17,09:16:23,05,08,2, 11.9,1,1, -8.261, 10566.996, 82.750, 52460.824 18/02/17,09:16:23,06,08,2, 11.9,1,1, -8.261, 10566.974, 82.749, 52460.872 18/02/17,09:16:23,07,08,2, 11.9,1,1, -8.261, 10566.981, 82.737, 52460.941 18/02/17,09:16:23,08,08,2, 11.9,1,1, -8.261, 10566.944, 82.739, 52460.901 18/02/17,09:16:23,09,08,2, 11.9,1,1, -8.261, 10566.940, 82.737, 52460.898 18/02/17,09:16:23,10,08,2, 11.9,1,1, -8.261, 10566.916, 82.781, 52460.879 18/02/17,09:16:23,11,08,2, 11.9,1,1, -8.261, 10566.918, 82.755, 52460.861 18/02/17,09:16:23,12,08,2, 11.9,1,1, -8.261, 10566.907, 82.741, 52460.860 18/02/17,09:16:23,13,08,2, 11.9,1,1, -8.261, 10566.926, 82.745, 52460.884 18/02/17,09:16:23,14,08,2, 11.9,1,1, -8.261, 10566.898, 82.752, 52460.863 18/02/17,09:16:23,15,08,2, 11.9,1,1, -8.261, 10566.892, 82.742, 52460.880 18/02/17,09:16:23,16,08,2, 11.9,1,1, -8.261, 10566.927, 82.723, 52460.647 18/02/17,09:16:23,17,08,2, 11.9,1,1, -8.261, 10566.865, 82.763, 52460.958 18/02/17,09:16:23,18,08,2, 11.9,1,1, -8.261, 10566.875, 82.744, 52460.948 18/02/17,09:16:23,19,08,2, 11.9,1,1, -8.261, 10566.872, 82.741, 52460.907 18/02/17,09:16:24,00,08,2, 11.9,1,1, -8.261, 10566.864, 82.741, 52460.907 18/02/17,09:16:24,01,08,2, 11.9,1,1, -8.261, 10566.846, 82.769, 52460.866 18/02/17,09:16:24,02,08,2, 11.9,1,1, -8.261, 10566.856, 82.780, 52460.914 18/02/17,09:16:24,03,08,2, 11.9,1,1, -8.261, 10566.854, 82.779, 52460.938 18/02/17,09:16:24,04,08,2, 11.9,1,1, -8.261, 10566.845, 82.771, 52460.981 18/02/17,09:16:24,05,08,2, 11.9,1,1, -8.261, 10566.850, 82.750, 52460.908 18/02/17,09:16:24,06,08,2, 11.9,1,1, -8.261, 10566.818, 82.744, 52460.840 18/02/17,09:16:24,07,08,2, 11.9,1,1, -8.261, 10566.800, 82.732, 52460.903 18/02/17,09:16:24,08,08,2, 11.9,1,1, -8.261, 10566.802, 82.761, 52460.948 18/02/17,09:16:24,09,08,2, 11.9,1,1, -8.261, 10566.795, 82.774, 52460.860 18/02/17,09:16:24,10,08,2, 11.9,1,1, -8.261, 10566.778, 82.764, 52460.924 18/02/17,09:16:24,11,08,2, 11.9,1,1, -8.261, 10566.762, 82.783, 52460.970 18/02/17,09:16:24,12,08,2, 11.9,1,1, -8.261, 10566.769, 82.770, 52460.820 18/02/17,09:16:24,13,08,2, 11.9,1,1, -8.261, 10566.754, 82.773, 52460.929 18/02/17,09:16:24,14,08,2, 11.9,1,1, -8.261, 10566.770, 82.775, 52460.899 18/02/17,09:16:24,15,08,2, 11.9,1,1, -8.261, 10566.738, 82.774, 52460.939 18/02/17,09:16:24,16,08,2, 11.9,1,1, -8.261, 10566.753, 82.767, 52460.906 18/02/17,09:16:24,17,08,2, 11.9,1,1, -8.261, 10566.742, 82.793, 52460.963 18/02/17,09:16:24,18,08,2, 11.9,1,1, -8.261, 10566.750, 82.768, 52460.927 18/02/17,09:16:24,19,08,2, 11.9,1,1, -8.261, 10566.714, 82.795, 52461.005 18/02/17,09:16:25,00,08,2, 11.9,1,1, -8.265, 10566.714, 82.795, 52461.005 18/02/17,09:16:25,01,08,2, 11.9,1,1, -8.265, 10566.719, 82.770, 52460.902 18/02/17,09:16:25,02,08,2, 11.9,1,1, -8.265, 10566.697, 82.744, 52460.780 18/02/17,09:16:25,03,08,2, 11.9,1,1, -8.265, 10566.680, 82.787, 52461.086 18/02/17,09:16:25,04,08,2, 11.9,1,1, -8.265, 10566.716, 82.752, 52460.974 18/02/17,09:16:25,05,08,2, 11.9,1,1, -8.265, 10566.667, 82.764, 52461.028 18/02/17,09:16:25,06,08,2, 11.9,1,1, -8.265, 10566.664, 82.733, 52461.021 18/02/17,09:16:25,07,08,2, 11.9,1,1, -8.265, 10566.666, 82.712, 52460.816 18/02/17,09:16:25,08,08,2, 11.9,1,1, -8.265, 10566.671, 82.738, 52460.881 18/02/17,09:16:25,09,08,2, 11.9,1,1, -8.265, 10566.633, 82.730, 52460.836 18/02/17,09:16:25,10,08,2, 11.9,1,1, -8.265, 10566.617, 82.694, 52460.907 18/02/17,09:16:25,11,08,2, 11.9,1,1, -8.265, 10566.582, 82.691, 52460.882 18/02/17,09:16:25,12,08,2, 11.9,1,1, -8.265, 10566.576, 82.690, 52460.897 18/02/17,09:16:25,13,08,2, 11.9,1,1, -8.265, 10566.560, 82.713, 52460.883 18/02/17,09:16:25,14,08,2, 11.9,1,1, -8.265, 10566.585, 82.670, 52460.831 18/02/17,09:16:25,15,08,2, 11.9,1,1, -8.265, 10566.583, 82.711, 52460.868 18/02/17,09:16:25,16,08,2, 11.9,1,1, -8.265, 10566.553, 82.703, 52460.812 18/02/17,09:16:25,17,08,2, 11.9,1,1, -8.265, 10566.538, 82.684, 52460.863 18/02/17,09:16:25,18,08,2, 11.9,1,1, -8.265, 10566.520, 82.698, 52460.969 18/02/17,09:16:25,19,08,2, 11.9,1,1, -8.265, 10566.530, 82.663, 52460.863 18/02/17,09:16:26,00,08,2, 11.8,1,1, -8.264, 10566.530, 82.663, 52460.863 18/02/17,09:16:26,01,08,2, 11.8,1,1, -8.264, 10566.510, 82.653, 52460.841 18/02/17,09:16:26,02,08,2, 11.8,1,1, -8.264, 10566.505, 82.663, 52460.908 18/02/17,09:16:26,03,08,2, 11.8,1,1, -8.264, 10566.487, 82.607, 52460.891 18/02/17,09:16:26,04,08,2, 11.8,1,1, -8.264, 10566.480, 82.672, 52460.989 18/02/17,09:16:26,05,08,2, 11.8,1,1, -8.264, 10566.459, 82.643, 52460.862 18/02/17,09:16:26,06,08,2, 11.8,1,1, -8.264, 10566.447, 82.616, 52460.902 18/02/17,09:16:26,07,08,2, 11.8,1,1, -8.264, 10566.431, 82.620, 52460.870 18/02/17,09:16:26,08,08,2, 11.8,1,1, -8.264, 10566.413, 82.628, 52460.875 18/02/17,09:16:26,09,08,2, 11.8,1,1, -8.264, 10566.400, 82.598, 52460.853 18/02/17,09:16:26,10,08,2, 11.8,1,1, -8.264, 10566.406, 82.642, 52460.948 18/02/17,09:16:26,11,08,2, 11.8,1,1, -8.264, 10566.414, 82.662, 52461.028 18/02/17,09:16:26,12,08,2, 11.8,1,1, -8.264, 10566.387, 82.617, 52460.858 18/02/17,09:16:26,13,08,2, 11.8,1,1, -8.264, 10566.367, 82.623, 52460.951 18/02/17,09:16:26,14,08,2, 11.8,1,1, -8.264, 10566.372, 82.639, 52460.883 18/02/17,09:16:26,15,08,2, 11.8,1,1, -8.264, 10566.310, 82.584, 52460.868 18/02/17,09:16:26,16,08,2, 11.8,1,1, -8.264, 10566.342, 82.610, 52460.927 18/02/17,09:16:26,17,08,2, 11.8,1,1, -8.264, 10566.323, 82.589, 52460.854 18/02/17,09:16:26,18,08,2, 11.8,1,1, -8.264, 10566.350, 82.563, 52460.908 18/02/17,09:16:26,19,08,2, 11.8,1,1, -8.264, 10566.287, 82.580, 52461.011 18/02/17,09:16:27,00,08,2, 11.8,1,1, -8.265, 10566.280, 82.580, 52461.011 18/02/17,09:16:27,01,08,2, 11.8,1,1, -8.265, 10566.288, 82.553, 52460.886 18/02/17,09:16:27,02,08,2, 11.8,1,1, -8.265, 10566.293, 82.539, 52460.951 18/02/17,09:16:27,03,08,2, 11.8,1,1, -8.265, 10566.306, 82.548, 52460.813 18/02/17,09:16:27,04,08,2, 11.8,1,1, -8.265, 10566.306, 82.551, 52460.912 18/02/17,09:16:27,05,08,2, 11.8,1,1, -8.265, 10566.270, 82.522, 52460.851 18/02/17,09:16:27,06,08,2, 11.8,1,1, -8.265, 10566.265, 82.518, 52460.832 18/02/17,09:16:27,07,08,2, 11.8,1,1, -8.265, 10566.273, 82.552, 52460.912 18/02/17,09:16:27,08,08,2, 11.8,1,1, -8.265, 10566.251, 82.538, 52460.961 18/02/17,09:16:27,09,08,2, 11.8,1,1, -8.265, 10566.260, 82.532, 52460.921 18/02/17,09:16:27,10,08,2, 11.8,1,1, -8.265, 10566.229, 82.547, 52460.926 18/02/17,09:16:27,11,08,2, 11.8,1,1, -8.265, 10566.255, 82.537, 52460.918 18/02/17,09:16:27,12,08,2, 11.8,1,1, -8.265, 10566.239, 82.507, 52460.817 18/02/17,09:16:27,13,08,2, 11.8,1,1, -8.265, 10566.219, 82.516, 52460.900 18/02/17,09:16:27,14,08,2, 11.8,1,1, -8.265, 10566.232, 82.527, 52460.888 18/02/17,09:16:27,15,08,2, 11.8,1,1, -8.265, 10566.214, 82.524, 52460.934 18/02/17,09:16:27,16,08,2, 11.8,1,1, -8.265, 10566.223, 82.555, 52460.923 18/02/17,09:16:27,17,08,2, 11.8,1,1, -8.265, 10566.221, 82.578, 52460.984 18/02/17,09:16:27,18,08,2, 11.8,1,1, -8.265, 10566.223, 82.551, 52460.982 18/02/17,09:16:27,19,08,2, 11.8,1,1, -8.265, 10566.215, 82.542, 52460.941 18/02/17,09:16:28,00,08,2, 11.9,1,1, -8.264, 10566.213, 82.542, 52460.941 18/02/17,09:16:28,01,08,2, 11.9,1,1, -8.264, 10566.167, 82.538, 52460.887 18/02/17,09:16:28,02,08,2, 11.9,1,1, -8.264, 10566.214, 82.562, 52460.854 18/02/17,09:16:28,03,08,2, 11.9,1,1, -8.264, 10566.162, 82.600, 52460.945 18/02/17,09:16:28,04,08,2, 11.9,1,1, -8.264, 10566.196, 82.591, 52460.979 18/02/17,09:16:28,05,08,2, 11.9,1,1, -8.264, 10566.159, 82.560, 52460.941 18/02/17,09:16:28,06,08,2, 11.9,1,1, -8.264, 10566.137, 82.586, 52460.942 18/02/17,09:16:28,07,08,2, 11.9,1,1, -8.264, 10566.143, 82.577, 52460.955 18/02/17,09:16:28,08,08,2, 11.9,1,1, -8.264, 10566.133, 82.587, 52460.948 18/02/17,09:16:28,09,08,2, 11.9,1,1, -8.264, 10566.118, 82.560, 52460.981 18/02/17,09:16:28,10,08,2, 11.9,1,1, -8.264, 10566.150, 82.581, 52460.888 18/02/17,09:16:28,11,08,2, 11.9,1,1, -8.264, 10566.111, 82.578, 52460.990 18/02/17,09:16:28,12,08,2, 11.9,1,1, -8.264, 10566.130, 82.611, 52461.014 18/02/17,09:16:28,13,08,2, 11.9,1,1, -8.264, 10566.130, 82.633, 52460.933 18/02/17,09:16:28,14,08,2, 11.9,1,1, -8.264, 10566.090, 82.626, 52460.907 18/02/17,09:16:28,15,08,2, 11.9,1,1, -8.264, 10566.085, 82.632, 52460.948 18/02/17,09:16:28,16,08,2, 11.9,1,1, -8.264, 10566.053, 82.642, 52460.938 18/02/17,09:16:28,17,08,2, 11.9,1,1, -8.264, 10566.070, 82.651, 52460.974 18/02/17,09:16:28,18,08,2, 11.9,1,1, -8.264, 10566.114, 82.696, 52461.007 18/02/17,09:16:28,19,08,2, 11.9,1,1, -8.264, 10566.077, 82.697, 52460.967 18/02/17,09:16:29,00,08,2, 11.9,1,1, -8.262, 10566.071, 82.697, 52460.967 18/02/17,09:16:29,01,08,2, 11.9,1,1, -8.262, 10566.069, 82.704, 52460.922 18/02/17,09:16:29,02,08,2, 11.9,1,1, -8.262, 10566.027, 82.699, 52460.944 18/02/17,09:16:29,03,08,2, 11.9,1,1, -8.262, 10566.040, 82.699, 52460.981 18/02/17,09:16:29,04,08,2, 11.9,1,1, -8.262, 10566.032, 82.694, 52460.997 18/02/17,09:16:29,05,08,2, 11.9,1,1, -8.262, 10566.058, 82.698, 52460.967 18/02/17,09:16:29,06,08,2, 11.9,1,1, -8.262, 10566.041, 82.737, 52460.928 18/02/17,09:16:29,07,08,2, 11.9,1,1, -8.262, 10566.006, 82.759, 52460.979 18/02/17,09:16:29,08,08,2, 11.9,1,1, -8.262, 10566.001, 82.744, 52461.016 18/02/17,09:16:29,09,08,2, 11.9,1,1, -8.262, 10566.005, 82.752, 52460.998 18/02/17,09:16:29,10,08,2, 11.9,1,1, -8.262, 10565.980, 82.757, 52461.002 18/02/17,09:16:29,11,08,2, 11.9,1,1, -8.262, 10565.991, 82.730, 52460.965 18/02/17,09:16:29,12,08,2, 11.9,1,1, -8.262, 10565.998, 82.751, 52460.977 18/02/17,09:16:29,13,08,2, 11.9,1,1, -8.262, 10565.972, 82.772, 52460.904 18/02/17,09:16:29,14,08,2, 11.9,1,1, -8.262, 10565.981, 82.766, 52460.875 18/02/17,09:16:29,15,08,2, 11.9,1,1, -8.262, 10565.967, 82.789, 52460.948 18/02/17,09:16:29,16,08,2, 11.9,1,1, -8.262, 10565.992, 82.809, 52460.949 18/02/17,09:16:29,17,08,2, 11.9,1,1, -8.262, 10565.950, 82.801, 52460.960 18/02/17,09:16:29,18,08,2, 11.9,1,1, -8.262, 10565.941, 82.794, 52460.965 18/02/17,09:16:29,19,08,2, 11.9,1,1, -8.262, 10565.939, 82.790, 52461.014 18/02/17,09:16:30,00,09,2, 11.8,1,1, -8.265, 10565.938, 82.790, 52461.014 18/02/17,09:16:30,01,09,2, 11.8,1,1, -8.265, 10565.957, 82.811, 52460.921 18/02/17,09:16:30,02,09,2, 11.8,1,1, -8.265, 10565.984, 82.845, 52460.964 18/02/17,09:16:30,03,09,2, 11.8,1,1, -8.265, 10565.947, 82.845, 52460.920 18/02/17,09:16:30,04,09,2, 11.8,1,1, -8.265, 10565.955, 82.830, 52461.013 18/02/17,09:16:30,05,09,2, 11.8,1,1, -8.265, 10565.948, 82.844, 52460.971 18/02/17,09:16:30,06,09,2, 11.8,1,1, -8.265, 10565.944, 82.845, 52461.036 18/02/17,09:16:30,07,09,2, 11.8,1,1, -8.265, 10565.949, 82.826, 52461.022 18/02/17,09:16:30,08,09,2, 11.8,1,1, -8.265, 10565.956, 82.825, 52460.995 18/02/17,09:16:30,09,09,2, 11.8,1,1, -8.265, 10565.920, 82.819, 52460.984 18/02/17,09:16:30,10,09,2, 11.8,1,1, -8.265, 10565.918, 82.839, 52460.883 18/02/17,09:16:30,11,09,2, 11.8,1,1, -8.265, 10565.956, 82.861, 52460.984 18/02/17,09:16:30,12,09,2, 11.8,1,1, -8.265, 10565.960, 82.874, 52461.023 18/02/17,09:16:30,13,09,2, 11.8,1,1, -8.265, 10565.911, 82.874, 52460.996 18/02/17,09:16:30,14,09,2, 11.8,1,1, -8.265, 10565.964, 82.858, 52460.993 18/02/17,09:16:30,15,09,2, 11.8,1,1, -8.265, 10565.962, 82.870, 52460.997 18/02/17,09:16:30,16,09,2, 11.8,1,1, -8.265, 10565.987, 82.884, 52461.022 18/02/17,09:16:30,17,09,2, 11.8,1,1, -8.265, 10565.971, 82.887, 52460.965 18/02/17,09:16:30,18,09,2, 11.8,1,1, -8.265, 10565.994, 82.888, 52461.056 18/02/17,09:16:30,19,09,2, 11.8,1,1, -8.265, 10565.988, 82.917, 52461.065 18/02/17,09:16:31,00,09,2, 11.8,1,1, -8.259, 10565.979, 82.917, 52461.065 18/02/17,09:16:31,01,09,2, 11.8,1,1, -8.259, 10565.967, 82.905, 52461.102 18/02/17,09:16:31,02,09,2, 11.8,1,1, -8.259, 10565.993, 82.909, 52461.072 18/02/17,09:16:31,03,09,2, 11.8,1,1, -8.259, 10566.010, 82.907, 52460.995 18/02/17,09:16:31,04,09,2, 11.8,1,1, -8.259, 10566.000, 82.919, 52461.083 18/02/17,09:16:31,05,09,2, 11.8,1,1, -8.259, 10565.998, 82.916, 52460.972 18/02/17,09:16:31,06,09,2, 11.8,1,1, -8.259, 10566.000, 82.930, 52461.094 18/02/17,09:16:31,07,09,2, 11.8,1,1, -8.259, 10566.012, 82.914, 52460.981 18/02/17,09:16:31,08,09,2, 11.8,1,1, -8.259, 10566.012, 82.927, 52460.995 18/02/17,09:16:31,09,09,2, 11.8,1,1, -8.259, 10565.992, 82.922, 52461.001 18/02/17,09:16:31,10,09,2, 11.8,1,1, -8.259, 10565.979, 82.911, 52460.978 18/02/17,09:16:31,11,09,2, 11.8,1,1, -8.259, 10566.004, 82.907, 52460.983 18/02/17,09:16:31,12,09,2, 11.8,1,1, -8.259, 10565.988, 82.908, 52461.006 18/02/17,09:16:31,13,09,2, 11.8,1,1, -8.259, 10565.997, 82.922, 52460.978 18/02/17,09:16:31,14,09,2, 11.8,1,1, -8.259, 10566.028, 82.991, 52460.964 18/02/17,09:16:31,15,09,2, 11.8,1,1, -8.259, 10566.025, 82.945, 52460.987 18/02/17,09:16:31,16,09,2, 11.8,1,1, -8.259, 10566.005, 82.956, 52460.984 18/02/17,09:16:31,17,09,2, 11.8,1,1, -8.259, 10565.993, 82.943, 52461.018 18/02/17,09:16:31,18,09,2, 11.8,1,1, -8.259, 10566.007, 82.960, 52461.091 18/02/17,09:16:31,19,09,2, 11.8,1,1, -8.259, 10565.993, 82.939, 52461.007 18/02/17,09:16:32,00,09,2, 11.8,1,1, -8.261, 10565.988, 82.939, 52461.007 18/02/17,09:16:32,01,09,2, 11.8,1,1, -8.261, 10566.004, 82.934, 52461.029 18/02/17,09:16:32,02,09,2, 11.8,1,1, -8.261, 10566.035, 82.998, 52461.053 18/02/17,09:16:32,03,09,2, 11.8,1,1, -8.261, 10566.020, 82.976, 52460.980 18/02/17,09:16:32,04,09,2, 11.8,1,1, -8.261, 10566.009, 82.972, 52461.032 18/02/17,09:16:32,05,09,2, 11.8,1,1, -8.261, 10566.011, 82.974, 52460.961 18/02/17,09:16:32,06,09,2, 11.8,1,1, -8.261, 10565.990, 82.991, 52461.052 18/02/17,09:16:32,07,09,2, 11.8,1,1, -8.261, 10565.986, 82.952, 52460.937 18/02/17,09:16:32,08,09,2, 11.8,1,1, -8.261, 10565.990, 82.957, 52460.934 18/02/17,09:16:32,09,09,2, 11.8,1,1, -8.261, 10565.994, 82.990, 52460.981 18/02/17,09:16:32,10,09,2, 11.8,1,1, -8.261, 10566.017, 83.002, 52461.093 18/02/17,09:16:32,11,09,2, 11.8,1,1, -8.261, 10566.015, 82.991, 52460.983 18/02/17,09:16:32,12,09,2, 11.8,1,1, -8.261, 10566.005, 83.005, 52460.994 18/02/17,09:16:32,13,09,2, 11.8,1,1, -8.261, 10566.023, 83.009, 52461.058 18/02/17,09:16:32,14,09,2, 11.8,1,1, -8.261, 10566.013, 83.000, 52460.959 18/02/17,09:16:32,15,09,2, 11.8,1,1, -8.261, 10566.000, 82.995, 52461.012 18/02/17,09:16:32,16,09,2, 11.8,1,1, -8.261, 10565.990, 82.989, 52461.017 18/02/17,09:16:32,17,09,2, 11.8,1,1, -8.261, 10566.013, 83.004, 52460.961 18/02/17,09:16:32,18,09,2, 11.8,1,1, -8.261, 10566.007, 83.017, 52461.034 18/02/17,09:16:32,19,09,2, 11.8,1,1, -8.261, 10565.988, 83.019, 52460.979 18/02/17,09:16:33,00,08,2, 11.9,1,1, -8.266, 10565.979, 83.019, 52460.979 18/02/17,09:16:33,01,08,2, 11.9,1,1, -8.266, 10565.967, 82.995, 52460.954 18/02/17,09:16:33,02,08,2, 11.9,1,1, -8.266, 10565.995, 82.987, 52460.993 18/02/17,09:16:33,03,08,2, 11.9,1,1, -8.266, 10565.973, 83.002, 52460.971 18/02/17,09:16:33,04,08,2, 11.9,1,1, -8.266, 10565.979, 82.994, 52461.042 18/02/17,09:16:33,05,08,2, 11.9,1,1, -8.266, 10565.964, 83.003, 52461.051 18/02/17,09:16:33,06,08,2, 11.9,1,1, -8.266, 10565.987, 83.068, 52461.045 18/02/17,09:16:33,07,08,2, 11.9,1,1, -8.266, 10565.988, 83.034, 52461.063 18/02/17,09:16:33,08,08,2, 11.9,1,1, -8.266, 10566.002, 83.027, 52460.955 18/02/17,09:16:33,09,08,2, 11.9,1,1, -8.266, 10565.976, 83.051, 52461.020 18/02/17,09:16:33,10,08,2, 11.9,1,1, -8.266, 10565.974, 83.046, 52460.981 18/02/17,09:16:33,11,08,2, 11.9,1,1, -8.266, 10565.973, 83.032, 52460.930 18/02/17,09:16:33,12,08,2, 11.9,1,1, -8.266, 10565.998, 83.062, 52460.984 18/02/17,09:16:33,13,08,2, 11.9,1,1, -8.266, 10565.981, 83.019, 52460.943 18/02/17,09:16:33,14,08,2, 11.9,1,1, -8.266, 10565.991, 83.084, 52461.010 18/02/17,09:16:33,15,08,2, 11.9,1,1, -8.266, 10565.975, 83.092, 52460.942 18/02/17,09:16:33,16,08,2, 11.9,1,1, -8.266, 10565.965, 83.065, 52460.951 18/02/17,09:16:33,17,08,2, 11.9,1,1, -8.266, 10565.951, 83.054, 52460.941 18/02/17,09:16:33,18,08,2, 11.9,1,1, -8.266, 10565.956, 83.058, 52461.015 18/02/17,09:16:33,19,08,2, 11.9,1,1, -8.266, 10565.926, 83.034, 52460.944 18/02/17,09:16:34,00,09,2, 11.8,1,1, -8.263, 10565.921, 83.034, 52460.944 18/02/17,09:16:34,01,09,2, 11.8,1,1, -8.263, 10565.966, 83.081, 52461.065 18/02/17,09:16:34,02,09,2, 11.8,1,1, -8.263, 10565.983, 83.088, 52461.041 18/02/17,09:16:34,03,09,2, 11.8,1,1, -8.263, 10565.955, 83.072, 52461.082 18/02/17,09:16:34,04,09,2, 11.8,1,1, -8.263, 10565.980, 83.092, 52461.081 18/02/17,09:16:34,05,09,2, 11.8,1,1, -8.263, 10565.959, 83.051, 52461.006 18/02/17,09:16:34,06,09,2, 11.8,1,1, -8.263, 10565.959, 83.061, 52461.007 18/02/17,09:16:34,07,09,2, 11.8,1,1, -8.263, 10565.927, 83.096, 52461.030 18/02/17,09:16:34,08,09,2, 11.8,1,1, -8.263, 10565.968, 83.089, 52461.085 18/02/17,09:16:34,09,09,2, 11.8,1,1, -8.263, 10565.958, 83.080, 52461.016 18/02/17,09:16:34,10,09,2, 11.8,1,1, -8.263, 10565.941, 83.096, 52460.968 18/02/17,09:16:34,11,09,2, 11.8,1,1, -8.263, 10565.962, 83.100, 52461.049 18/02/17,09:16:34,12,09,2, 11.8,1,1, -8.263, 10565.981, 83.081, 52460.987 18/02/17,09:16:34,13,09,2, 11.8,1,1, -8.263, 10565.954, 83.101, 52460.993 18/02/17,09:16:34,14,09,2, 11.8,1,1, -8.263, 10565.934, 83.093, 52460.946 18/02/17,09:16:34,15,09,2, 11.8,1,1, -8.263, 10565.921, 83.106, 52460.996 18/02/17,09:16:34,16,09,2, 11.8,1,1, -8.263, 10565.938, 83.120, 52460.939 18/02/17,09:16:34,17,09,2, 11.8,1,1, -8.263, 10565.947, 83.117, 52461.044 18/02/17,09:16:34,18,09,2, 11.8,1,1, -8.263, 10565.951, 83.136, 52461.065 18/02/17,09:16:34,19,09,2, 11.8,1,1, -8.263, 10565.943, 83.171, 52461.321 18/02/17,09:16:35,00,09,2, 11.8,1,1, -8.262, 10565.938, 83.171, 52461.321 18/02/17,09:16:35,01,09,2, 11.8,1,1, -8.262, 10565.980, 83.097, 52460.913 18/02/17,09:16:35,02,09,2, 11.8,1,1, -8.262, 10565.940, 83.124, 52461.031 18/02/17,09:16:35,03,09,2, 11.8,1,1, -8.262, 10565.945, 83.124, 52461.003 18/02/17,09:16:35,04,09,2, 11.8,1,1, -8.262, 10565.949, 83.134, 52460.965 18/02/17,09:16:35,05,09,2, 11.8,1,1, -8.262, 10565.938, 83.163, 52461.005 18/02/17,09:16:35,06,09,2, 11.8,1,1, -8.262, 10565.945, 83.184, 52461.048 18/02/17,09:16:35,07,09,2, 11.8,1,1, -8.262, 10565.939, 83.163, 52460.953 18/02/17,09:16:35,08,09,2, 11.8,1,1, -8.262, 10565.940, 83.157, 52461.018 18/02/17,09:16:35,09,09,2, 11.8,1,1, -8.262, 10565.925, 83.168, 52460.995 18/02/17,09:16:35,10,09,2, 11.8,1,1, -8.262, 10565.914, 83.154, 52460.977 18/02/17,09:16:35,11,09,2, 11.8,1,1, -8.262, 10565.902, 83.155, 52460.837 18/02/17,09:16:35,12,09,2, 11.8,1,1, -8.262, 10565.933, 83.171, 52460.956 18/02/17,09:16:35,13,09,2, 11.8,1,1, -8.262, 10565.927, 83.211, 52460.969 18/02/17,09:16:35,14,09,2, 11.8,1,1, -8.262, 10565.905, 83.203, 52460.894 18/02/17,09:16:35,15,09,2, 11.8,1,1, -8.262, 10565.916, 83.199, 52460.975 18/02/17,09:16:35,16,09,2, 11.8,1,1, -8.262, 10565.894, 83.203, 52461.052 18/02/17,09:16:35,17,09,2, 11.8,1,1, -8.262, 10565.894, 83.184, 52460.986 18/02/17,09:16:35,18,09,2, 11.8,1,1, -8.262, 10565.909, 83.199, 52461.063 18/02/17,09:16:35,19,09,2, 11.8,1,1, -8.262, 10565.893, 83.171, 52460.914 18/02/17,09:16:36,00,09,2, 11.9,1,1, -8.262, 10565.888, 83.171, 52460.914 18/02/17,09:16:36,01,09,2, 11.9,1,1, -8.262, 10565.891, 83.234, 52461.052 18/02/17,09:16:36,02,09,2, 11.9,1,1, -8.262, 10565.923, 83.227, 52460.979 18/02/17,09:16:36,03,09,2, 11.9,1,1, -8.262, 10565.884, 83.227, 52461.035 18/02/17,09:16:36,04,09,2, 11.9,1,1, -8.262, 10565.886, 83.222, 52460.966 18/02/17,09:16:36,05,09,2, 11.9,1,1, -8.262, 10565.874, 83.211, 52461.038 18/02/17,09:16:36,06,09,2, 11.9,1,1, -8.262, 10565.855, 83.214, 52460.974 18/02/17,09:16:36,07,09,2, 11.9,1,1, -8.262, 10565.843, 83.238, 52461.019 18/02/17,09:16:36,08,09,2, 11.9,1,1, -8.262, 10565.892, 83.238, 52460.961 18/02/17,09:16:36,09,09,2, 11.9,1,1, -8.262, 10565.865, 83.245, 52461.023 18/02/17,09:16:36,10,09,2, 11.9,1,1, -8.262, 10565.865, 83.247, 52461.024 18/02/17,09:16:36,11,09,2, 11.9,1,1, -8.262, 10565.842, 83.215, 52460.944 18/02/17,09:16:36,12,09,2, 11.9,1,1, -8.262, 10565.829, 83.237, 52460.933 18/02/17,09:16:36,13,09,2, 11.9,1,1, -8.262, 10565.855, 83.217, 52460.880 18/02/17,09:16:36,14,09,2, 11.9,1,1, -8.262, 10565.827, 83.262, 52460.975 18/02/17,09:16:36,15,09,2, 11.9,1,1, -8.262, 10565.811, 83.251, 52460.999 18/02/17,09:16:36,16,09,2, 11.9,1,1, -8.262, 10565.813, 83.253, 52460.941 18/02/17,09:16:36,17,09,2, 11.9,1,1, -8.262, 10565.830, 83.278, 52461.029 18/02/17,09:16:36,18,09,2, 11.9,1,1, -8.262, 10565.839, 83.286, 52461.010 18/02/17,09:16:36,19,09,2, 11.9,1,1, -8.262, 10565.821, 83.256, 52460.960 18/02/17,09:16:37,00,08,2, 11.8,1,1, -8.260, 10565.821, 83.256, 52460.960 18/02/17,09:16:37,01,08,2, 11.8,1,1, -8.260, 10565.807, 83.251, 52461.022 18/02/17,09:16:37,02,08,2, 11.8,1,1, -8.260, 10565.820, 83.276, 52460.985 18/02/17,09:16:37,03,08,2, 11.8,1,1, -8.260, 10565.762, 83.249, 52461.022 18/02/17,09:16:37,04,08,2, 11.8,1,1, -8.260, 10565.797, 83.289, 52461.068 18/02/17,09:16:37,05,08,2, 11.8,1,1, -8.260, 10565.782, 83.279, 52461.051 18/02/17,09:16:37,06,08,2, 11.8,1,1, -8.260, 10565.774, 83.294, 52461.079 18/02/17,09:16:37,07,08,2, 11.8,1,1, -8.260, 10565.792, 83.266, 52461.004 18/02/17,09:16:37,08,08,2, 11.8,1,1, -8.260, 10565.779, 83.262, 52461.043 18/02/17,09:16:37,09,08,2, 11.8,1,1, -8.260, 10565.748, 83.250, 52461.015 18/02/17,09:16:37,10,08,2, 11.8,1,1, -8.260, 10565.766, 83.261, 52460.937 18/02/17,09:16:37,11,08,2, 11.8,1,1, -8.260, 10565.736, 83.287, 52461.015 18/02/17,09:16:37,12,08,2, 11.8,1,1, -8.260, 10565.762, 83.290, 52461.117 18/02/17,09:16:37,13,08,2, 11.8,1,1, -8.260, 10565.783, 83.296, 52461.057 18/02/17,09:16:37,14,08,2, 11.8,1,1, -8.260, 10565.783, 83.264, 52460.904 18/02/17,09:16:37,15,08,2, 11.8,1,1, -8.260, 10565.755, 83.268, 52461.108 18/02/17,09:16:37,16,08,2, 11.8,1,1, -8.260, 10565.730, 83.261, 52460.913 18/02/17,09:16:37,17,08,2, 11.8,1,1, -8.260, 10565.701, 83.227, 52460.974 18/02/17,09:16:37,18,08,2, 11.8,1,1, -8.260, 10565.732, 83.227, 52460.815 18/02/17,09:16:37,19,08,2, 11.8,1,1, -8.260, 10565.705, 83.224, 52460.900 18/02/17,09:16:38,00,09,2, 11.9,1,1, -8.263, 10565.704, 83.224, 52460.900 18/02/17,09:16:38,01,09,2, 11.9,1,1, -8.263, 10565.748, 83.224, 52460.929 18/02/17,09:16:38,02,09,2, 11.9,1,1, -8.263, 10565.716, 83.248, 52461.014 18/02/17,09:16:38,03,09,2, 11.9,1,1, -8.263, 10565.732, 83.210, 52460.965 18/02/17,09:16:38,04,09,2, 11.9,1,1, -8.263, 10565.699, 83.235, 52460.974 18/02/17,09:16:38,05,09,2, 11.9,1,1, -8.263, 10565.696, 83.239, 52461.014 18/02/17,09:16:38,06,09,2, 11.9,1,1, -8.263, 10565.721, 83.238, 52461.014 18/02/17,09:16:38,07,09,2, 11.9,1,1, -8.263, 10565.719, 83.219, 52460.954 18/02/17,09:16:38,08,09,2, 11.9,1,1, -8.263, 10565.687, 83.251, 52460.916 18/02/17,09:16:38,09,09,2, 11.9,1,1, -8.263, 10565.685, 83.246, 52460.986 18/02/17,09:16:38,10,09,2, 11.9,1,1, -8.263, 10565.692, 83.247, 52461.020 18/02/17,09:16:38,11,09,2, 11.9,1,1, -8.263, 10565.707, 83.233, 52461.030 18/02/17,09:16:38,12,09,2, 11.9,1,1, -8.263, 10565.675, 83.251, 52460.967 18/02/17,09:16:38,13,09,2, 11.9,1,1, -8.263, 10565.682, 83.222, 52460.915 18/02/17,09:16:38,14,09,2, 11.9,1,1, -8.263, 10565.679, 83.229, 52460.960 18/02/17,09:16:38,15,09,2, 11.9,1,1, -8.263, 10565.673, 83.234, 52460.945 18/02/17,09:16:38,16,09,2, 11.9,1,1, -8.263, 10565.669, 83.239, 52460.942 18/02/17,09:16:38,17,09,2, 11.9,1,1, -8.263, 10565.680, 83.249, 52460.999 18/02/17,09:16:38,18,09,2, 11.9,1,1, -8.263, 10565.674, 83.247, 52460.949 18/02/17,09:16:38,19,09,2, 11.9,1,1, -8.263, 10565.648, 83.265, 52461.026 18/02/17,09:16:39,00,09,2, 11.9,1,1, -8.264, 10565.646, 83.265, 52461.026 18/02/17,09:16:39,01,09,2, 11.9,1,1, -8.264, 10565.653, 83.251, 52461.043 18/02/17,09:16:39,02,09,2, 11.9,1,1, -8.264, 10565.665, 83.275, 52461.017 18/02/17,09:16:39,03,09,2, 11.9,1,1, -8.264, 10565.669, 83.275, 52460.928 18/02/17,09:16:39,04,09,2, 11.9,1,1, -8.264, 10565.675, 83.285, 52460.954 18/02/17,09:16:39,05,09,2, 11.9,1,1, -8.264, 10565.627, 83.271, 52460.998 18/02/17,09:16:39,06,09,2, 11.9,1,1, -8.264, 10565.624, 83.282, 52461.074 18/02/17,09:16:39,07,09,2, 11.9,1,1, -8.264, 10565.637, 83.259, 52461.040 18/02/17,09:16:39,08,09,2, 11.9,1,1, -8.264, 10565.624, 83.250, 52460.927 18/02/17,09:16:39,09,09,2, 11.9,1,1, -8.264, 10565.548, 83.260, 52460.997 18/02/17,09:16:39,10,09,2, 11.9,1,1, -8.264, 10565.611, 83.274, 52460.981 18/02/17,09:16:39,11,09,2, 11.9,1,1, -8.264, 10565.604, 83.256, 52460.907 18/02/17,09:16:39,12,09,2, 11.9,1,1, -8.264, 10565.595, 83.291, 52460.932 18/02/17,09:16:39,13,09,2, 11.9,1,1, -8.264, 10565.571, 83.291, 52460.968 18/02/17,09:16:39,14,09,2, 11.9,1,1, -8.264, 10565.569, 83.269, 52461.005 18/02/17,09:16:39,15,09,2, 11.9,1,1, -8.264, 10565.568, 83.286, 52460.943 18/02/17,09:16:39,16,09,2, 11.9,1,1, -8.264, 10565.592, 83.272, 52460.901 18/02/17,09:16:39,17,09,2, 11.9,1,1, -8.264, 10565.572, 83.280, 52460.963 18/02/17,09:16:39,18,09,2, 11.9,1,1, -8.264, 10565.526, 83.286, 52460.987 18/02/17,09:16:39,19,09,2, 11.9,1,1, -8.264, 10565.534, 83.316, 52460.998 18/02/17,09:16:40,00,09,2, 11.8,1,1, -8.265, 10565.529, 83.316, 52460.998 18/02/17,09:16:40,01,09,2, 11.8,1,1, -8.265, 10565.517, 83.314, 52461.012 18/02/17,09:16:40,02,09,2, 11.8,1,1, -8.265, 10565.526, 83.275, 52460.954 18/02/17,09:16:40,03,09,2, 11.8,1,1, -8.265, 10565.512, 83.272, 52460.899 18/02/17,09:16:40,04,09,2, 11.8,1,1, -8.265, 10565.467, 83.259, 52460.925 18/02/17,09:16:40,05,09,2, 11.8,1,1, -8.265, 10565.433, 83.271, 52461.009 18/02/17,09:16:40,06,09,2, 11.8,1,1, -8.265, 10565.440, 83.311, 52461.001 18/02/17,09:16:40,07,09,2, 11.8,1,1, -8.265, 10565.462, 83.311, 52461.006 18/02/17,09:16:40,08,09,2, 11.8,1,1, -8.265, 10565.483, 83.287, 52460.977 18/02/17,09:16:40,09,09,2, 11.8,1,1, -8.265, 10565.477, 83.272, 52460.911 18/02/17,09:16:40,10,09,2, 11.8,1,1, -8.265, 10565.411, 83.271, 52460.893 18/02/17,09:16:40,11,09,2, 11.8,1,1, -8.265, 10565.425, 83.283, 52460.894 18/02/17,09:16:40,12,09,2, 11.8,1,1, -8.265, 10565.427, 83.231, 52460.896 18/02/17,09:16:40,13,09,2, 11.8,1,1, -8.265, 10565.417, 83.226, 52460.913 18/02/17,09:16:40,14,09,2, 11.8,1,1, -8.265, 10565.408, 83.274, 52460.951 18/02/17,09:16:40,15,09,2, 11.8,1,1, -8.265, 10565.403, 83.261, 52460.962 18/02/17,09:16:40,16,09,2, 11.8,1,1, -8.265, 10565.393, 83.251, 52460.945 18/02/17,09:16:40,17,09,2, 11.8,1,1, -8.265, 10565.400, 83.255, 52461.002 18/02/17,09:16:40,18,09,2, 11.8,1,1, -8.265, 10565.383, 83.226, 52460.886 18/02/17,09:16:40,19,09,2, 11.8,1,1, -8.265, 10565.392, 83.235, 52461.099 18/02/17,09:16:41,00,08,2, 11.8,1,1, -8.262, 10565.387, 83.235, 52461.099 18/02/17,09:16:41,01,08,2, 11.8,1,1, -8.262, 10565.334, 83.199, 52460.978 18/02/17,09:16:41,02,08,2, 11.8,1,1, -8.262, 10565.348, 83.233, 52460.895 18/02/17,09:16:41,03,08,2, 11.8,1,1, -8.262, 10565.362, 83.235, 52460.982 18/02/17,09:16:41,04,08,2, 11.8,1,1, -8.262, 10565.326, 83.227, 52460.898 18/02/17,09:16:41,05,08,2, 11.8,1,1, -8.262, 10565.317, 83.201, 52460.962 18/02/17,09:16:41,06,08,2, 11.8,1,1, -8.262, 10565.332, 83.163, 52460.902 18/02/17,09:16:41,07,08,2, 11.8,1,1, -8.262, 10565.319, 83.173, 52460.931 18/02/17,09:16:41,08,08,2, 11.8,1,1, -8.262, 10565.319, 83.162, 52460.881 18/02/17,09:16:41,09,08,2, 11.8,1,1, -8.262, 10565.327, 83.169, 52460.863 18/02/17,09:16:41,10,08,2, 11.8,1,1, -8.262, 10565.307, 83.168, 52460.893 18/02/17,09:16:41,11,08,2, 11.8,1,1, -8.262, 10565.307, 83.163, 52460.874 18/02/17,09:16:41,12,08,2, 11.8,1,1, -8.262, 10565.285, 83.164, 52460.848 18/02/17,09:16:41,13,08,2, 11.8,1,1, -8.262, 10565.283, 83.162, 52460.933 18/02/17,09:16:41,14,08,2, 11.8,1,1, -8.262, 10565.268, 83.158, 52460.943 18/02/17,09:16:41,15,08,2, 11.8,1,1, -8.262, 10565.285, 83.136, 52460.904 18/02/17,09:16:41,16,08,2, 11.8,1,1, -8.262, 10565.290, 83.136, 52460.883 18/02/17,09:16:41,17,08,2, 11.8,1,1, -8.262, 10565.263, 83.119, 52460.807 18/02/17,09:16:41,18,08,2, 11.8,1,1, -8.262, 10565.264, 83.129, 52460.927 18/02/17,09:16:41,19,08,2, 11.8,1,1, -8.262, 10565.245, 83.126, 52460.835 18/02/17,09:16:42,00,08,2, 11.9,1,1, -8.265, 10565.237, 83.126, 52460.835 18/02/17,09:16:42,01,08,2, 11.9,1,1, -8.265, 10565.242, 83.129, 52460.957 18/02/17,09:16:42,02,08,2, 11.9,1,1, -8.265, 10565.247, 83.093, 52460.882 18/02/17,09:16:42,03,08,2, 11.9,1,1, -8.265, 10565.242, 83.110, 52460.802 18/02/17,09:16:42,04,08,2, 11.9,1,1, -8.265, 10565.224, 83.082, 52460.785 18/02/17,09:16:42,05,08,2, 11.9,1,1, -8.265, 10565.243, 83.107, 52460.839 18/02/17,09:16:42,06,08,2, 11.9,1,1, -8.265, 10565.239, 83.087, 52460.813 18/02/17,09:16:42,07,08,2, 11.9,1,1, -8.265, 10565.232, 83.099, 52460.878 18/02/17,09:16:42,08,08,2, 11.9,1,1, -8.265, 10565.229, 83.063, 52460.830 18/02/17,09:16:42,09,08,2, 11.9,1,1, -8.265, 10565.224, 83.064, 52460.905 18/02/17,09:16:42,10,08,2, 11.9,1,1, -8.265, 10565.202, 83.053, 52460.816 18/02/17,09:16:42,11,08,2, 11.9,1,1, -8.265, 10565.230, 83.027, 52460.858 18/02/17,09:16:42,12,08,2, 11.9,1,1, -8.265, 10565.239, 83.020, 52460.830 18/02/17,09:16:42,13,08,2, 11.9,1,1, -8.265, 10565.239, 83.031, 52460.925 18/02/17,09:16:42,14,08,2, 11.9,1,1, -8.265, 10565.223, 83.035, 52460.877 18/02/17,09:16:42,15,08,2, 11.9,1,1, -8.265, 10565.234, 83.046, 52460.888 18/02/17,09:16:42,16,08,2, 11.9,1,1, -8.265, 10565.249, 83.033, 52460.817 18/02/17,09:16:42,17,08,2, 11.9,1,1, -8.265, 10565.237, 82.994, 52460.805 18/02/17,09:16:42,18,08,2, 11.9,1,1, -8.265, 10565.228, 83.002, 52460.865 18/02/17,09:16:42,19,08,2, 11.9,1,1, -8.265, 10565.210, 83.002, 52460.863 18/02/17,09:16:43,00,08,2, 11.8,1,1, -8.259, 10565.203, 83.002, 52460.863 18/02/17,09:16:43,01,08,2, 11.8,1,1, -8.259, 10565.197, 82.995, 52460.850 18/02/17,09:16:43,02,08,2, 11.8,1,1, -8.259, 10565.197, 82.976, 52460.885 18/02/17,09:16:43,03,08,2, 11.8,1,1, -8.259, 10565.241, 82.999, 52460.840 18/02/17,09:16:43,04,08,2, 11.8,1,1, -8.259, 10565.197, 82.983, 52460.892 18/02/17,09:16:43,05,08,2, 11.8,1,1, -8.259, 10565.212, 82.978, 52460.848 18/02/17,09:16:43,06,08,2, 11.8,1,1, -8.259, 10565.186, 82.931, 52460.885 18/02/17,09:16:43,07,08,2, 11.8,1,1, -8.259, 10565.165, 82.940, 52460.811 18/02/17,09:16:43,08,08,2, 11.8,1,1, -8.259, 10565.189, 82.929, 52460.798 18/02/17,09:16:43,09,08,2, 11.8,1,1, -8.259, 10565.192, 82.958, 52460.810 18/02/17,09:16:43,10,08,2, 11.8,1,1, -8.259, 10565.149, 82.931, 52460.751 18/02/17,09:16:43,11,08,2, 11.8,1,1, -8.259, 10565.160, 82.939, 52460.797 18/02/17,09:16:43,12,08,2, 11.8,1,1, -8.259, 10565.155, 82.884, 52460.739 18/02/17,09:16:43,13,08,2, 11.8,1,1, -8.259, 10565.150, 82.875, 52460.819 18/02/17,09:16:43,14,08,2, 11.8,1,1, -8.259, 10565.144, 82.884, 52460.807 18/02/17,09:16:43,15,08,2, 11.8,1,1, -8.259, 10565.166, 82.874, 52460.756 18/02/17,09:16:43,16,08,2, 11.8,1,1, -8.259, 10565.148, 82.866, 52460.766 18/02/17,09:16:43,17,08,2, 11.8,1,1, -8.259, 10565.151, 82.869, 52460.827 18/02/17,09:16:43,18,08,2, 11.8,1,1, -8.259, 10565.139, 82.860, 52460.748 18/02/17,09:16:43,19,08,2, 11.8,1,1, -8.259, 10565.178, 82.883, 52460.791 18/02/17,09:16:44,00,08,2, 11.8,1,1, -8.263, 10565.170, 82.883, 52460.791 18/02/17,09:16:44,01,08,2, 11.8,1,1, -8.263, 10565.137, 82.819, 52460.800 18/02/17,09:16:44,02,08,2, 11.8,1,1, -8.263, 10565.121, 82.796, 52460.774 18/02/17,09:16:44,03,08,2, 11.8,1,1, -8.263, 10565.132, 82.786, 52460.683 18/02/17,09:16:44,04,08,2, 11.8,1,1, -8.263, 10565.142, 82.755, 52460.729 18/02/17,09:16:44,05,08,2, 11.8,1,1, -8.263, 10565.104, 82.797, 52460.865 18/02/17,09:16:44,06,08,2, 11.8,1,1, -8.263, 10565.128, 82.797, 52460.829 18/02/17,09:16:44,07,08,2, 11.8,1,1, -8.263, 10565.184, 82.803, 52460.822 18/02/17,09:16:44,08,08,2, 11.8,1,1, -8.263, 10565.111, 82.748, 52460.779 18/02/17,09:16:44,09,08,2, 11.8,1,1, -8.263, 10565.110, 82.756, 52460.780 18/02/17,09:16:44,10,08,2, 11.8,1,1, -8.263, 10565.099, 82.716, 52460.745 18/02/17,09:16:44,11,08,2, 11.8,1,1, -8.263, 10565.132, 82.703, 52460.663 18/02/17,09:16:44,12,08,2, 11.8,1,1, -8.263, 10565.092, 82.721, 52460.706 18/02/17,09:16:44,13,08,2, 11.8,1,1, -8.263, 10565.120, 82.741, 52460.751 18/02/17,09:16:44,14,08,2, 11.8,1,1, -8.263, 10565.117, 82.711, 52460.754 18/02/17,09:16:44,15,08,2, 11.8,1,1, -8.263, 10565.142, 82.722, 52460.802 18/02/17,09:16:44,16,08,2, 11.8,1,1, -8.263, 10565.099, 82.671, 52460.668 18/02/17,09:16:44,17,08,2, 11.8,1,1, -8.263, 10565.100, 82.677, 52460.681 18/02/17,09:16:44,18,08,2, 11.8,1,1, -8.263, 10565.112, 82.623, 52460.685 18/02/17,09:16:44,19,08,2, 11.8,1,1, -8.263, 10565.106, 82.660, 52460.678 18/02/17,09:16:45,00,08,2, 11.8,1,1, -8.263, 10565.103, 82.660, 52460.678 18/02/17,09:16:45,01,08,2, 11.8,1,1, -8.263, 10565.087, 82.669, 52460.740 18/02/17,09:16:45,02,08,2, 11.8,1,1, -8.263, 10565.073, 82.660, 52460.743 18/02/17,09:16:45,03,08,2, 11.8,1,1, -8.263, 10565.099, 82.638, 52460.795 18/02/17,09:16:45,04,08,2, 11.8,1,1, -8.263, 10565.099, 82.622, 52460.704 18/02/17,09:16:45,05,08,2, 11.8,1,1, -8.263, 10565.077, 82.583, 52460.646 18/02/17,09:16:45,06,08,2, 11.8,1,1, -8.263, 10565.104, 82.606, 52460.723 18/02/17,09:16:45,07,08,2, 11.8,1,1, -8.263, 10565.059, 82.619, 52460.656 18/02/17,09:16:45,08,08,2, 11.8,1,1, -8.263, 10565.081, 82.602, 52460.702 18/02/17,09:16:45,09,08,2, 11.8,1,1, -8.263, 10565.082, 82.621, 52460.694 18/02/17,09:16:45,10,08,2, 11.8,1,1, -8.263, 10565.091, 82.566, 52460.635 18/02/17,09:16:45,11,08,2, 11.8,1,1, -8.263, 10565.081, 82.582, 52460.633 18/02/17,09:16:45,12,08,2, 11.8,1,1, -8.263, 10565.079, 82.557, 52460.674 18/02/17,09:16:45,13,08,2, 11.8,1,1, -8.263, 10565.064, 82.543, 52460.598 18/02/17,09:16:45,14,08,2, 11.8,1,1, -8.263, 10565.063, 82.525, 52460.620 18/02/17,09:16:45,15,08,2, 11.8,1,1, -8.263, 10565.109, 82.547, 52460.608 18/02/17,09:16:45,16,08,2, 11.8,1,1, -8.263, 10565.097, 82.516, 52460.637 18/02/17,09:16:45,17,08,2, 11.8,1,1, -8.263, 10565.096, 82.534, 52460.652 18/02/17,09:16:45,18,08,2, 11.8,1,1, -8.263, 10565.109, 82.521, 52460.624 18/02/17,09:16:45,19,08,2, 11.8,1,1, -8.263, 10565.083, 82.504, 52460.750 18/02/17,09:16:46,00,09,2, 11.8,1,1, -8.262, 10565.078, 82.504, 52460.750 18/02/17,09:16:46,01,09,2, 11.8,1,1, -8.262, 10565.102, 82.493, 52460.667 18/02/17,09:16:46,02,09,2, 11.8,1,1, -8.262, 10565.087, 82.482, 52460.628 18/02/17,09:16:46,03,09,2, 11.8,1,1, -8.262, 10565.079, 82.456, 52460.636 18/02/17,09:16:46,04,09,2, 11.8,1,1, -8.262, 10565.093, 82.482, 52460.715 18/02/17,09:16:46,05,09,2, 11.8,1,1, -8.262, 10565.104, 82.492, 52460.643 18/02/17,09:16:46,06,09,2, 11.8,1,1, -8.262, 10565.130, 82.486, 52460.727 18/02/17,09:16:46,07,09,2, 11.8,1,1, -8.262, 10565.110, 82.482, 52460.683 18/02/17,09:16:46,08,09,2, 11.8,1,1, -8.262, 10565.111, 82.423, 52460.678 18/02/17,09:16:46,09,09,2, 11.8,1,1, -8.262, 10565.117, 82.411, 52460.680 18/02/17,09:16:46,10,09,2, 11.8,1,1, -8.262, 10565.089, 82.432, 52460.611 18/02/17,09:16:46,11,09,2, 11.8,1,1, -8.262, 10565.117, 82.446, 52460.580 18/02/17,09:16:46,12,09,2, 11.8,1,1, -8.262, 10565.089, 82.433, 52460.568 18/02/17,09:16:46,13,09,2, 11.8,1,1, -8.262, 10565.098, 82.439, 52460.659 18/02/17,09:16:46,14,09,2, 11.8,1,1, -8.262, 10565.131, 82.403, 52460.623 18/02/17,09:16:46,15,09,2, 11.8,1,1, -8.262, 10565.112, 82.397, 52460.591 18/02/17,09:16:46,16,09,2, 11.8,1,1, -8.262, 10565.089, 82.395, 52460.499 18/02/17,09:16:46,17,09,2, 11.8,1,1, -8.262, 10565.092, 82.374, 52460.573 18/02/17,09:16:46,18,09,2, 11.8,1,1, -8.262, 10565.107, 82.360, 52460.607 18/02/17,09:16:46,19,09,2, 11.8,1,1, -8.262, 10565.118, 82.374, 52460.638 18/02/17,09:16:47,00,08,2, 11.9,1,1, -8.263, 10565.112, 82.374, 52460.638 18/02/17,09:16:47,01,08,2, 11.9,1,1, -8.263, 10565.121, 82.381, 52460.611 18/02/17,09:16:47,02,08,2, 11.9,1,1, -8.263, 10565.125, 82.358, 52460.616 18/02/17,09:16:47,03,08,2, 11.9,1,1, -8.263, 10565.149, 82.342, 52460.601 18/02/17,09:16:47,04,08,2, 11.9,1,1, -8.263, 10565.124, 82.322, 52460.556 18/02/17,09:16:47,05,08,2, 11.9,1,1, -8.263, 10565.125, 82.299, 52460.571 18/02/17,09:16:47,06,08,2, 11.9,1,1, -8.263, 10565.138, 82.308, 52460.567 18/02/17,09:16:47,07,08,2, 11.9,1,1, -8.263, 10565.154, 82.324, 52460.612 18/02/17,09:16:47,08,08,2, 11.9,1,1, -8.263, 10565.159, 82.343, 52460.648 18/02/17,09:16:47,09,08,2, 11.9,1,1, -8.263, 10565.180, 82.313, 52460.566 18/02/17,09:16:47,10,08,2, 11.9,1,1, -8.263, 10565.141, 82.295, 52460.591 18/02/17,09:16:47,11,08,2, 11.9,1,1, -8.263, 10565.160, 82.299, 52460.474 18/02/17,09:16:47,12,08,2, 11.9,1,1, -8.263, 10565.163, 82.237, 52460.565 18/02/17,09:16:47,13,08,2, 11.9,1,1, -8.263, 10565.175, 82.243, 52460.571 18/02/17,09:16:47,14,08,2, 11.9,1,1, -8.263, 10565.183, 82.265, 52460.498 18/02/17,09:16:47,15,08,2, 11.9,1,1, -8.263, 10565.179, 82.249, 52460.513 18/02/17,09:16:47,16,08,2, 11.9,1,1, -8.263, 10565.195, 82.272, 52460.518 18/02/17,09:16:47,17,08,2, 11.9,1,1, -8.263, 10565.177, 82.275, 52460.538 18/02/17,09:16:47,18,08,2, 11.9,1,1, -8.263, 10565.169, 82.234, 52460.543 18/02/17,09:16:47,19,08,2, 11.9,1,1, -8.263, 10565.172, 82.212, 52460.549 18/02/17,09:16:48,00,09,2, 11.9,1,1, -8.261, 10565.170, 82.212, 52460.549 18/02/17,09:16:48,01,09,2, 11.9,1,1, -8.261, 10565.206, 82.213, 52460.584 18/02/17,09:16:48,02,09,2, 11.9,1,1, -8.261, 10565.197, 82.203, 52460.586 18/02/17,09:16:48,03,09,2, 11.9,1,1, -8.261, 10565.226, 82.185, 52460.553 18/02/17,09:16:48,04,09,2, 11.9,1,1, -8.261, 10565.224, 82.201, 52460.522 18/02/17,09:16:48,05,09,2, 11.9,1,1, -8.261, 10565.196, 82.183, 52460.527 18/02/17,09:16:48,06,09,2, 11.9,1,1, -8.261, 10565.237, 82.173, 52460.472 18/02/17,09:16:48,07,09,2, 11.9,1,1, -8.261, 10565.219, 82.172, 52460.408 18/02/17,09:16:48,08,09,2, 11.9,1,1, -8.261, 10565.238, 82.167, 52460.424 18/02/17,09:16:48,09,09,2, 11.9,1,1, -8.261, 10565.222, 82.149, 52460.399 18/02/17,09:16:48,10,09,2, 11.9,1,1, -8.261, 10565.217, 82.151, 52460.498 18/02/17,09:16:48,11,09,2, 11.9,1,1, -8.261, 10565.238, 82.142, 52460.439 18/02/17,09:16:48,12,09,2, 11.9,1,1, -8.261, 10565.231, 82.131, 52460.498 18/02/17,09:16:48,13,09,2, 11.9,1,1, -8.261, 10565.220, 82.133, 52460.479 18/02/17,09:16:48,14,09,2, 11.9,1,1, -8.261, 10565.229, 82.130, 52460.528 18/02/17,09:16:48,15,09,2, 11.9,1,1, -8.261, 10565.218, 82.092, 52460.426 18/02/17,09:16:48,16,09,2, 11.9,1,1, -8.261, 10565.259, 82.070, 52460.454 18/02/17,09:16:48,17,09,2, 11.9,1,1, -8.261, 10565.238, 82.040, 52460.458 18/02/17,09:16:48,18,09,2, 11.9,1,1, -8.261, 10565.233, 82.071, 52460.475 18/02/17,09:16:48,19,09,2, 11.9,1,1, -8.261, 10565.286, 82.064, 52460.651 18/02/17,09:16:49,00,09,2, 11.9,1,1, -8.264, 10565.279, 82.064, 52460.651 18/02/17,09:16:49,01,09,2, 11.9,1,1, -8.264, 10565.233, 82.014, 52460.391 18/02/17,09:16:49,02,09,2, 11.9,1,1, -8.264, 10565.242, 82.001, 52460.527 18/02/17,09:16:49,03,09,2, 11.9,1,1, -8.264, 10565.236, 82.003, 52460.410 18/02/17,09:16:49,04,09,2, 11.9,1,1, -8.264, 10565.249, 81.966, 52460.467 18/02/17,09:16:49,05,09,2, 11.9,1,1, -8.264, 10565.263, 81.990, 52460.459 18/02/17,09:16:49,06,09,2, 11.9,1,1, -8.264, 10565.261, 82.004, 52460.500 18/02/17,09:16:49,07,09,2, 11.9,1,1, -8.264, 10565.259, 82.014, 52460.502 18/02/17,09:16:49,08,09,2, 11.9,1,1, -8.264, 10565.257, 81.992, 52460.440 18/02/17,09:16:49,09,09,2, 11.9,1,1, -8.264, 10565.239, 82.006, 52460.499 18/02/17,09:16:49,10,09,2, 11.9,1,1, -8.264, 10565.278, 81.968, 52460.539 18/02/17,09:16:49,11,09,2, 11.9,1,1, -8.264, 10565.272, 81.928, 52460.412 18/02/17,09:16:49,12,09,2, 11.9,1,1, -8.264, 10565.290, 81.943, 52460.481 18/02/17,09:16:49,13,09,2, 11.9,1,1, -8.264, 10565.278, 81.942, 52460.421 18/02/17,09:16:49,14,09,2, 11.9,1,1, -8.264, 10565.278, 81.961, 52460.524 18/02/17,09:16:49,15,09,2, 11.9,1,1, -8.264, 10565.308, 81.941, 52460.453 18/02/17,09:16:49,16,09,2, 11.9,1,1, -8.264, 10565.276, 81.938, 52460.466 18/02/17,09:16:49,17,09,2, 11.9,1,1, -8.264, 10565.275, 81.923, 52460.400 18/02/17,09:16:49,18,09,2, 11.9,1,1, -8.264, 10565.285, 81.890, 52460.458 18/02/17,09:16:49,19,09,2, 11.9,1,1, -8.264, 10565.295, 81.897, 52460.433 18/02/17,09:16:50,00,09,2, 11.8,1,1, -8.262, 10565.295, 81.897, 52460.433 18/02/17,09:16:50,01,09,2, 11.8,1,1, -8.262, 10565.322, 81.876, 52460.413 18/02/17,09:16:50,02,09,2, 11.8,1,1, -8.262, 10565.298, 81.923, 52460.513 18/02/17,09:16:50,03,09,2, 11.8,1,1, -8.262, 10565.314, 81.891, 52460.461 18/02/17,09:16:50,04,09,2, 11.8,1,1, -8.262, 10565.318, 81.906, 52460.436 18/02/17,09:16:50,05,09,2, 11.8,1,1, -8.262, 10565.295, 81.878, 52460.408 18/02/17,09:16:50,06,09,2, 11.8,1,1, -8.262, 10565.302, 81.881, 52460.423 18/02/17,09:16:50,07,09,2, 11.8,1,1, -8.262, 10565.284, 81.841, 52460.430 18/02/17,09:16:50,08,09,2, 11.8,1,1, -8.262, 10565.305, 81.849, 52460.385 18/02/17,09:16:50,09,09,2, 11.8,1,1, -8.262, 10565.313, 81.852, 52460.472 18/02/17,09:16:50,10,09,2, 11.8,1,1, -8.262, 10565.322, 81.868, 52460.490 18/02/17,09:16:50,11,09,2, 11.8,1,1, -8.262, 10565.335, 81.854, 52460.389 18/02/17,09:16:50,12,09,2, 11.8,1,1, -8.262, 10565.330, 81.883, 52460.458 18/02/17,09:16:50,13,09,2, 11.8,1,1, -8.262, 10565.355, 81.835, 52460.431 18/02/17,09:16:50,14,09,2, 11.8,1,1, -8.262, 10565.334, 81.837, 52460.362 18/02/17,09:16:50,15,09,2, 11.8,1,1, -8.262, 10565.326, 81.813, 52460.414 18/02/17,09:16:50,16,09,2, 11.8,1,1, -8.262, 10565.346, 81.814, 52460.366 18/02/17,09:16:50,17,09,2, 11.8,1,1, -8.262, 10565.356, 81.820, 52460.377 18/02/17,09:16:50,18,09,2, 11.8,1,1, -8.262, 10565.349, 81.812, 52460.381 18/02/17,09:16:50,19,09,2, 11.8,1,1, -8.262, 10565.328, 81.809, 52460.407 18/02/17,09:16:51,00,09,2, 11.8,1,1, -8.262, 10565.320, 81.809, 52460.407 18/02/17,09:16:51,01,09,2, 11.8,1,1, -8.262, 10565.338, 81.824, 52460.436 18/02/17,09:16:51,02,09,2, 11.8,1,1, -8.262, 10565.365, 81.798, 52460.444 18/02/17,09:16:51,03,09,2, 11.8,1,1, -8.262, 10565.367, 81.803, 52460.377 18/02/17,09:16:51,04,09,2, 11.8,1,1, -8.262, 10565.367, 81.799, 52460.320 18/02/17,09:16:51,05,09,2, 11.8,1,1, -8.262, 10565.371, 81.774, 52460.330 18/02/17,09:16:51,06,09,2, 11.8,1,1, -8.262, 10565.356, 81.838, 52460.485 18/02/17,09:16:51,07,09,2, 11.8,1,1, -8.262, 10565.384, 81.818, 52460.423 18/02/17,09:16:51,08,09,2, 11.8,1,1, -8.262, 10565.400, 81.792, 52460.259 18/02/17,09:16:51,09,09,2, 11.8,1,1, -8.262, 10565.391, 81.782, 52460.279 18/02/17,09:16:51,10,09,2, 11.8,1,1, -8.262, 10565.376, 81.774, 52460.361 18/02/17,09:16:51,11,09,2, 11.8,1,1, -8.262, 10565.381, 81.782, 52460.303 18/02/17,09:16:51,12,09,2, 11.8,1,1, -8.262, 10565.369, 81.785, 52460.085 18/02/17,09:16:51,13,09,2, 11.8,1,1, -8.262, 10565.342, 81.814, 52460.366 18/02/17,09:16:51,14,09,2, 11.8,1,1, -8.262, 10565.355, 81.818, 52460.435 18/02/17,09:16:51,15,09,2, 11.8,1,1, -8.262, 10565.377, 81.811, 52460.382 18/02/17,09:16:51,16,09,2, 11.8,1,1, -8.262, 10565.395, 81.842, 52460.473 18/02/17,09:16:51,17,09,2, 11.8,1,1, -8.262, 10565.396, 81.826, 52460.426 18/02/17,09:16:51,18,09,2, 11.8,1,1, -8.262, 10565.402, 81.838, 52460.422 18/02/17,09:16:51,19,09,2, 11.8,1,1, -8.262, 10565.405, 81.819, 52460.399 18/02/17,09:16:52,00,09,2, 11.8,1,1, -8.265, 10565.404, 81.819, 52460.399 18/02/17,09:16:52,01,09,2, 11.8,1,1, -8.265, 10565.436, 81.885, 52460.475 18/02/17,09:16:52,02,09,2, 11.8,1,1, -8.265, 10565.413, 81.881, 52460.354 18/02/17,09:16:52,03,09,2, 11.8,1,1, -8.265, 10565.400, 81.880, 52460.449 18/02/17,09:16:52,04,09,2, 11.8,1,1, -8.265, 10565.428, 81.856, 52460.372 18/02/17,09:16:52,05,09,2, 11.8,1,1, -8.265, 10565.401, 81.860, 52460.380 18/02/17,09:16:52,06,09,2, 11.8,1,1, -8.265, 10565.430, 81.860, 52460.350 18/02/17,09:16:52,07,09,2, 11.8,1,1, -8.265, 10565.410, 81.864, 52460.367 18/02/17,09:16:52,08,09,2, 11.8,1,1, -8.265, 10565.418, 81.853, 52460.403 18/02/17,09:16:52,09,09,2, 11.8,1,1, -8.265, 10565.443, 81.870, 52460.400 18/02/17,09:16:52,10,09,2, 11.8,1,1, -8.265, 10565.419, 81.910, 52460.449 18/02/17,09:16:52,11,09,2, 11.8,1,1, -8.265, 10565.413, 81.889, 52460.451 18/02/17,09:16:52,12,09,2, 11.8,1,1, -8.265, 10565.409, 81.900, 52460.368 18/02/17,09:16:52,13,09,2, 11.8,1,1, -8.265, 10565.434, 81.884, 52460.493 18/02/17,09:16:52,14,09,2, 11.8,1,1, -8.265, 10565.448, 81.902, 52460.421 18/02/17,09:16:52,15,09,2, 11.8,1,1, -8.265, 10565.434, 81.882, 52460.424 18/02/17,09:16:52,16,09,2, 11.8,1,1, -8.265, 10565.429, 81.926, 52460.347 18/02/17,09:16:52,17,09,2, 11.8,1,1, -8.265, 10565.434, 81.936, 52460.455 18/02/17,09:16:52,18,09,2, 11.8,1,1, -8.265, 10565.449, 81.922, 52460.477 18/02/17,09:16:52,19,09,2, 11.8,1,1, -8.265, 10565.423, 81.911, 52460.466 18/02/17,09:16:53,00,09,2, 11.9,1,1, -8.264, 10565.420, 81.911, 52460.466 18/02/17,09:16:53,01,09,2, 11.9,1,1, -8.264, 10565.403, 81.885, 52460.384 18/02/17,09:16:53,02,09,2, 11.9,1,1, -8.264, 10565.426, 81.887, 52460.377 18/02/17,09:16:53,03,09,2, 11.9,1,1, -8.264, 10565.396, 81.925, 52460.418 18/02/17,09:16:53,04,09,2, 11.9,1,1, -8.264, 10565.413, 81.932, 52460.425 18/02/17,09:16:53,05,09,2, 11.9,1,1, -8.264, 10565.430, 81.915, 52460.439 18/02/17,09:16:53,06,09,2, 11.9,1,1, -8.264, 10565.437, 81.917, 52460.436 18/02/17,09:16:53,07,09,2, 11.9,1,1, -8.264, 10565.429, 81.890, 52460.442 18/02/17,09:16:53,08,09,2, 11.9,1,1, -8.264, 10565.420, 81.890, 52460.340 18/02/17,09:16:53,09,09,2, 11.9,1,1, -8.264, 10565.441, 81.891, 52460.336 18/02/17,09:16:53,10,09,2, 11.9,1,1, -8.264, 10565.429, 81.906, 52460.390 18/02/17,09:16:53,11,09,2, 11.9,1,1, -8.264, 10565.416, 81.901, 52460.466 18/02/17,09:16:53,12,09,2, 11.9,1,1, -8.264, 10565.422, 81.931, 52460.378 18/02/17,09:16:53,13,09,2, 11.9,1,1, -8.264, 10565.424, 81.929, 52460.450 18/02/17,09:16:53,14,09,2, 11.9,1,1, -8.264, 10565.407, 81.922, 52460.408 18/02/17,09:16:53,15,09,2, 11.9,1,1, -8.264, 10565.409, 81.902, 52460.373 18/02/17,09:16:53,16,09,2, 11.9,1,1, -8.264, 10565.406, 81.904, 52460.472 18/02/17,09:16:53,17,09,2, 11.9,1,1, -8.264, 10565.408, 81.933, 52460.417 18/02/17,09:16:53,18,09,2, 11.9,1,1, -8.264, 10565.417, 81.936, 52460.435 18/02/17,09:16:53,19,09,2, 11.9,1,1, -8.264, 10565.404, 81.930, 52460.395 18/02/17,09:16:54,00,09,2, 11.8,1,1, -8.263, 10565.404, 81.930, 52460.395 18/02/17,09:16:54,01,09,2, 11.8,1,1, -8.263, 10565.420, 81.919, 52460.409 18/02/17,09:16:54,02,09,2, 11.8,1,1, -8.263, 10565.395, 81.933, 52460.422 18/02/17,09:16:54,03,09,2, 11.8,1,1, -8.263, 10565.398, 81.924, 52460.447 18/02/17,09:16:54,04,09,2, 11.8,1,1, -8.263, 10565.420, 81.899, 52460.445 18/02/17,09:16:54,05,09,2, 11.8,1,1, -8.263, 10565.415, 81.933, 52460.351 18/02/17,09:16:54,06,09,2, 11.8,1,1, -8.263, 10565.430, 81.917, 52460.471 18/02/17,09:16:54,07,09,2, 11.8,1,1, -8.263, 10565.427, 81.935, 52460.485 18/02/17,09:16:54,08,09,2, 11.8,1,1, -8.263, 10565.421, 81.937, 52460.432 18/02/17,09:16:54,09,09,2, 11.8,1,1, -8.263, 10565.402, 81.936, 52460.411 18/02/17,09:16:54,10,09,2, 11.8,1,1, -8.263, 10565.428, 81.926, 52460.472 18/02/17,09:16:54,11,09,2, 11.8,1,1, -8.263, 10565.413, 81.925, 52460.398 18/02/17,09:16:54,12,09,2, 11.8,1,1, -8.263, 10565.398, 81.919, 52460.343 18/02/17,09:16:54,13,09,2, 11.8,1,1, -8.263, 10565.410, 81.932, 52460.459 18/02/17,09:16:54,14,09,2, 11.8,1,1, -8.263, 10565.417, 81.920, 52460.394 18/02/17,09:16:54,15,09,2, 11.8,1,1, -8.263, 10565.426, 81.938, 52460.440 18/02/17,09:16:54,16,09,2, 11.8,1,1, -8.263, 10565.385, 81.933, 52460.440 18/02/17,09:16:54,17,09,2, 11.8,1,1, -8.263, 10565.402, 81.902, 52460.400 18/02/17,09:16:54,18,09,2, 11.8,1,1, -8.263, 10565.384, 81.904, 52460.447 18/02/17,09:16:54,19,09,2, 11.8,1,1, -8.263, 10565.347, 81.909, 52460.466 18/02/17,09:16:55,00,09,2, 11.9,1,1, -8.263, 10565.345, 81.909, 52460.466 18/02/17,09:16:55,01,09,2, 11.9,1,1, -8.263, 10565.358, 81.925, 52460.490 18/02/17,09:16:55,02,09,2, 11.9,1,1, -8.263, 10565.345, 81.926, 52460.506 18/02/17,09:16:55,03,09,2, 11.9,1,1, -8.263, 10565.366, 81.948, 52460.450 18/02/17,09:16:55,04,09,2, 11.9,1,1, -8.263, 10565.355, 81.935, 52460.418 18/02/17,09:16:55,05,09,2, 11.9,1,1, -8.263, 10565.372, 81.927, 52460.454 18/02/17,09:16:55,06,09,2, 11.9,1,1, -8.263, 10565.333, 81.867, 52460.365 18/02/17,09:16:55,07,09,2, 11.9,1,1, -8.263, 10565.343, 81.877, 52460.375 18/02/17,09:16:55,08,09,2, 11.9,1,1, -8.263, 10565.346, 81.901, 52460.387 18/02/17,09:16:55,09,09,2, 11.9,1,1, -8.263, 10565.317, 81.911, 52460.418 18/02/17,09:16:55,10,09,2, 11.9,1,1, -8.263, 10565.326, 81.910, 52460.427 18/02/17,09:16:55,11,09,2, 11.9,1,1, -8.263, 10565.309, 81.950, 52460.519 18/02/17,09:16:55,12,09,2, 11.9,1,1, -8.263, 10565.343, 81.925, 52460.437 18/02/17,09:16:55,13,09,2, 11.9,1,1, -8.263, 10565.338, 81.936, 52460.504 18/02/17,09:16:55,14,09,2, 11.9,1,1, -8.263, 10565.311, 81.898, 52460.507 18/02/17,09:16:55,15,09,2, 11.9,1,1, -8.263, 10565.320, 81.908, 52460.422 18/02/17,09:16:55,16,09,2, 11.9,1,1, -8.263, 10565.314, 81.889, 52460.393 18/02/17,09:16:55,17,09,2, 11.9,1,1, -8.263, 10565.310, 81.899, 52460.475 18/02/17,09:16:55,18,09,2, 11.9,1,1, -8.263, 10565.297, 81.931, 52460.426 18/02/17,09:16:55,19,09,2, 11.9,1,1, -8.263, 10565.292, 81.947, 52460.543 18/02/17,09:16:56,00,08,2, 11.9,1,1, -8.262, 10565.287, 81.947, 52460.543 18/02/17,09:16:56,01,08,2, 11.9,1,1, -8.262, 10565.268, 81.910, 52460.438 18/02/17,09:16:56,02,08,2, 11.9,1,1, -8.262, 10565.258, 81.901, 52460.433 18/02/17,09:16:56,03,08,2, 11.9,1,1, -8.262, 10565.255, 81.899, 52460.254 18/02/17,09:16:56,04,08,2, 11.9,1,1, -8.262, 10565.210, 81.905, 52460.459 18/02/17,09:16:56,05,08,2, 11.9,1,1, -8.262, 10565.231, 81.924, 52460.505 18/02/17,09:16:56,06,08,2, 11.9,1,1, -8.262, 10565.234, 81.926, 52460.484 18/02/17,09:16:56,07,08,2, 11.9,1,1, -8.262, 10565.239, 81.917, 52460.458 18/02/17,09:16:56,08,08,2, 11.9,1,1, -8.262, 10565.251, 81.912, 52460.461 18/02/17,09:16:56,09,08,2, 11.9,1,1, -8.262, 10565.230, 81.909, 52460.435 18/02/17,09:16:56,10,08,2, 11.9,1,1, -8.262, 10565.221, 81.912, 52460.459 18/02/17,09:16:56,11,08,2, 11.9,1,1, -8.262, 10565.237, 81.930, 52460.428 18/02/17,09:16:56,12,08,2, 11.9,1,1, -8.262, 10565.236, 81.923, 52460.473 18/02/17,09:16:56,13,08,2, 11.9,1,1, -8.262, 10565.249, 81.953, 52460.477 18/02/17,09:16:56,14,08,2, 11.9,1,1, -8.262, 10565.231, 81.924, 52460.486 18/02/17,09:16:56,15,08,2, 11.9,1,1, -8.262, 10565.217, 81.925, 52460.462 18/02/17,09:16:56,16,08,2, 11.9,1,1, -8.262, 10565.175, 81.912, 52460.477 18/02/17,09:16:56,17,08,2, 11.9,1,1, -8.262, 10565.204, 81.919, 52460.397 18/02/17,09:16:56,18,08,2, 11.9,1,1, -8.262, 10565.167, 81.917, 52460.443 18/02/17,09:16:56,19,08,2, 11.9,1,1, -8.262, 10565.181, 81.947, 52460.539 18/02/17,09:16:57,00,08,2, 11.9,1,1, -8.259, 10565.178, 81.947, 52460.539 18/02/17,09:16:57,01,08,2, 11.9,1,1, -8.259, 10565.175, 81.957, 52460.490 18/02/17,09:16:57,02,08,2, 11.9,1,1, -8.259, 10565.148, 81.909, 52460.543 18/02/17,09:16:57,03,08,2, 11.9,1,1, -8.259, 10565.184, 81.922, 52460.481 18/02/17,09:16:57,04,08,2, 11.9,1,1, -8.259, 10565.131, 81.912, 52460.412 18/02/17,09:16:57,05,08,2, 11.9,1,1, -8.259, 10565.134, 81.898, 52460.488 18/02/17,09:16:57,06,08,2, 11.9,1,1, -8.259, 10565.151, 81.897, 52460.436 18/02/17,09:16:57,07,08,2, 11.9,1,1, -8.259, 10565.133, 81.940, 52460.443 18/02/17,09:16:57,08,08,2, 11.9,1,1, -8.259, 10565.118, 81.924, 52460.541 18/02/17,09:16:57,09,08,2, 11.9,1,1, -8.259, 10565.124, 81.894, 52460.495 18/02/17,09:16:57,10,08,2, 11.9,1,1, -8.259, 10565.086, 81.897, 52460.536 18/02/17,09:16:57,11,08,2, 11.9,1,1, -8.259, 10565.074, 81.893, 52460.500 18/02/17,09:16:57,12,08,2, 11.9,1,1, -8.259, 10565.110, 81.866, 52460.329 18/02/17,09:16:57,13,08,2, 11.9,1,1, -8.259, 10565.076, 81.880, 52460.568 18/02/17,09:16:57,14,08,2, 11.9,1,1, -8.259, 10565.086, 81.903, 52460.566 18/02/17,09:16:57,15,08,2, 11.9,1,1, -8.259, 10565.096, 81.901, 52460.484 18/02/17,09:16:57,16,08,2, 11.9,1,1, -8.259, 10565.116, 81.899, 52460.508 18/02/17,09:16:57,17,08,2, 11.9,1,1, -8.259, 10565.060, 81.887, 52460.540 18/02/17,09:16:57,18,08,2, 11.9,1,1, -8.259, 10565.079, 81.903, 52460.542 18/02/17,09:16:57,19,08,2, 11.9,1,1, -8.259, 10565.066, 81.885, 52460.506 18/02/17,09:16:58,00,08,2, 11.9,1,1, -8.259, 10565.062, 81.885, 52460.506 18/02/17,09:16:58,01,08,2, 11.9,1,1, -8.259, 10565.085, 81.890, 52460.521 18/02/17,09:16:58,02,08,2, 11.9,1,1, -8.259, 10565.047, 81.887, 52460.414 18/02/17,09:16:58,03,08,2, 11.9,1,1, -8.259, 10565.044, 81.932, 52460.572 18/02/17,09:16:58,04,08,2, 11.9,1,1, -8.259, 10565.058, 81.909, 52460.502 18/02/17,09:16:58,05,08,2, 11.9,1,1, -8.259, 10565.027, 81.907, 52460.478 18/02/17,09:16:58,06,08,2, 11.9,1,1, -8.259, 10565.023, 81.889, 52460.546 18/02/17,09:16:58,07,08,2, 11.9,1,1, -8.259, 10565.035, 81.873, 52460.435 18/02/17,09:16:58,08,08,2, 11.9,1,1, -8.259, 10565.015, 81.867, 52460.519 18/02/17,09:16:58,09,08,2, 11.9,1,1, -8.259, 10565.030, 81.887, 52460.537 18/02/17,09:16:58,10,08,2, 11.9,1,1, -8.259, 10565.031, 81.919, 52460.534 18/02/17,09:16:58,11,08,2, 11.9,1,1, -8.259, 10565.028, 81.913, 52460.508 18/02/17,09:16:58,12,08,2, 11.9,1,1, -8.259, 10565.015, 81.905, 52460.462 18/02/17,09:16:58,13,08,2, 11.9,1,1, -8.259, 10564.990, 81.942, 52460.768 18/02/17,09:16:58,14,08,2, 11.9,1,1, -8.259, 10565.013, 81.906, 52460.471 18/02/17,09:16:58,15,08,2, 11.9,1,1, -8.259, 10564.947, 81.922, 52460.753 18/02/17,09:16:58,16,08,2, 11.9,1,1, -8.259, 10564.987, 81.930, 52460.594 18/02/17,09:16:58,17,08,2, 11.9,1,1, -8.259, 10565.012, 81.942, 52460.551 18/02/17,09:16:58,18,08,2, 11.9,1,1, -8.259, 10564.998, 81.942, 52460.528 18/02/17,09:16:58,19,08,2, 11.9,1,1, -8.259, 10564.967, 81.955, 52460.542 18/02/17,09:16:59,00,08,2, 11.9,1,1, -8.259, 10564.961, 81.955, 52460.542 18/02/17,09:16:59,01,08,2, 11.9,1,1, -8.259, 10564.971, 81.948, 52460.542 18/02/17,09:16:59,02,08,2, 11.9,1,1, -8.259, 10564.989, 81.933, 52460.496 18/02/17,09:16:59,03,08,2, 11.9,1,1, -8.259, 10564.967, 81.919, 52460.514 18/02/17,09:16:59,04,08,2, 11.9,1,1, -8.259, 10564.987, 81.945, 52460.551 18/02/17,09:16:59,05,08,2, 11.9,1,1, -8.259, 10564.962, 81.945, 52460.557 18/02/17,09:16:59,06,08,2, 11.9,1,1, -8.259, 10564.986, 81.979, 52460.474 18/02/17,09:16:59,07,08,2, 11.9,1,1, -8.259, 10564.952, 81.956, 52460.523 18/02/17,09:16:59,08,08,2, 11.9,1,1, -8.259, 10564.982, 81.970, 52460.581 18/02/17,09:16:59,09,08,2, 11.9,1,1, -8.259, 10564.956, 81.921, 52460.445 18/02/17,09:16:59,10,08,2, 11.9,1,1, -8.259, 10564.947, 81.967, 52460.461 18/02/17,09:16:59,11,08,2, 11.9,1,1, -8.259, 10564.937, 81.965, 52460.520 18/02/17,09:16:59,12,08,2, 11.9,1,1, -8.259, 10564.950, 81.964, 52460.490 18/02/17,09:16:59,13,08,2, 11.9,1,1, -8.259, 10564.931, 81.974, 52460.503 18/02/17,09:16:59,14,08,2, 11.9,1,1, -8.259, 10564.940, 82.007, 52460.603 18/02/17,09:16:59,15,08,2, 11.9,1,1, -8.259, 10564.940, 81.995, 52460.583 18/02/17,09:16:59,16,08,2, 11.9,1,1, -8.259, 10564.942, 82.004, 52460.572 18/02/17,09:16:59,17,08,2, 11.9,1,1, -8.259, 10564.935, 81.986, 52460.553 18/02/17,09:16:59,18,08,2, 11.9,1,1, -8.259, 10564.912, 81.968, 52460.522 18/02/17,09:16:59,19,08,2, 11.9,1,1, -8.259, 10564.892, 81.974, 52460.493 18/02/17,09:17:00,00,09,2, 11.8,1,1, -8.262, 10564.886, 81.974, 52460.493 18/02/17,09:17:00,01,09,2, 11.8,1,1, -8.262, 10564.948, 82.029, 52460.573 18/02/17,09:17:00,02,09,2, 11.8,1,1, -8.262, 10564.912, 82.039, 52460.548 18/02/17,09:17:00,03,09,2, 11.8,1,1, -8.262, 10564.906, 82.014, 52460.529 18/02/17,09:17:00,04,09,2, 11.8,1,1, -8.262, 10564.912, 82.037, 52460.597 18/02/17,09:17:00,05,09,2, 11.8,1,1, -8.262, 10564.888, 81.984, 52460.608 18/02/17,09:17:00,06,09,2, 11.8,1,1, -8.262, 10564.910, 82.006, 52460.582 18/02/17,09:17:00,07,09,2, 11.8,1,1, -8.262, 10564.882, 82.019, 52460.535 18/02/17,09:17:00,08,09,2, 11.8,1,1, -8.262, 10564.891, 82.036, 52460.574 18/02/17,09:17:00,09,09,2, 11.8,1,1, -8.262, 10564.888, 82.007, 52460.560 18/02/17,09:17:00,10,09,2, 11.8,1,1, -8.262, 10564.871, 82.024, 52460.549 18/02/17,09:17:00,11,09,2, 11.8,1,1, -8.262, 10564.874, 81.999, 52460.556 18/02/17,09:17:00,12,09,2, 11.8,1,1, -8.262, 10564.858, 82.012, 52460.586 18/02/17,09:17:00,13,09,2, 11.8,1,1, -8.262, 10564.853, 82.009, 52460.587 18/02/17,09:17:00,14,09,2, 11.8,1,1, -8.262, 10564.859, 82.006, 52460.597 18/02/17,09:17:00,15,09,2, 11.8,1,1, -8.262, 10564.857, 82.041, 52460.564 18/02/17,09:17:00,16,09,2, 11.8,1,1, -8.262, 10564.856, 82.047, 52460.543 18/02/17,09:17:00,17,09,2, 11.8,1,1, -8.262, 10564.865, 82.047, 52460.552 18/02/17,09:17:00,18,09,2, 11.8,1,1, -8.262, 10564.874, 82.057, 52460.590 18/02/17,09:17:00,19,09,2, 11.8,1,1, -8.262, 10564.863, 82.044, 52460.553 18/02/17,09:17:01,00,09,2, 11.8,1,1, -8.261, 10564.861, 82.044, 52460.553 18/02/17,09:17:01,01,09,2, 11.8,1,1, -8.261, 10564.852, 82.048, 52460.587 18/02/17,09:17:01,02,09,2, 11.8,1,1, -8.261, 10564.840, 82.040, 52460.530 18/02/17,09:17:01,03,09,2, 11.8,1,1, -8.261, 10564.855, 82.050, 52460.555 18/02/17,09:17:01,04,09,2, 11.8,1,1, -8.261, 10564.835, 82.061, 52460.613 18/02/17,09:17:01,05,09,2, 11.8,1,1, -8.261, 10564.836, 82.031, 52460.564 18/02/17,09:17:01,06,09,2, 11.8,1,1, -8.261, 10564.829, 82.043, 52460.631 18/02/17,09:17:01,07,09,2, 11.8,1,1, -8.261, 10564.828, 82.033, 52460.549 18/02/17,09:17:01,08,09,2, 11.8,1,1, -8.261, 10564.809, 82.021, 52460.616 18/02/17,09:17:01,09,09,2, 11.8,1,1, -8.261, 10564.836, 82.026, 52460.631 18/02/17,09:17:01,10,09,2, 11.8,1,1, -8.261, 10564.825, 82.011, 52460.539 18/02/17,09:17:01,11,09,2, 11.8,1,1, -8.261, 10564.826, 82.040, 52460.691 18/02/17,09:17:01,12,09,2, 11.8,1,1, -8.261, 10564.818, 82.048, 52460.623 18/02/17,09:17:01,13,09,2, 11.8,1,1, -8.261, 10564.805, 82.046, 52460.634 18/02/17,09:17:01,14,09,2, 11.8,1,1, -8.261, 10564.813, 82.061, 52460.627 18/02/17,09:17:01,15,09,2, 11.8,1,1, -8.261, 10564.809, 82.024, 52460.490 18/02/17,09:17:01,16,09,2, 11.8,1,1, -8.261, 10564.788, 82.044, 52460.589 18/02/17,09:17:01,17,09,2, 11.8,1,1, -8.261, 10564.805, 82.017, 52460.535 18/02/17,09:17:01,18,09,2, 11.8,1,1, -8.261, 10564.806, 82.072, 52460.607 18/02/17,09:17:01,19,09,2, 11.8,1,1, -8.261, 10564.793, 82.080, 52460.606 18/02/17,09:17:02,00,08,2, 11.9,1,1, -8.261, 10564.786, 82.080, 52460.606 18/02/17,09:17:02,01,08,2, 11.9,1,1, -8.261, 10564.789, 82.097, 52460.590 18/02/17,09:17:02,02,08,2, 11.9,1,1, -8.261, 10564.782, 82.057, 52460.566 18/02/17,09:17:02,03,08,2, 11.9,1,1, -8.261, 10564.781, 82.059, 52460.562 18/02/17,09:17:02,04,08,2, 11.9,1,1, -8.261, 10564.816, 82.077, 52460.664 18/02/17,09:17:02,05,08,2, 11.9,1,1, -8.261, 10564.740, 82.082, 52460.646 18/02/17,09:17:02,06,08,2, 11.9,1,1, -8.261, 10564.774, 82.095, 52460.649 18/02/17,09:17:02,07,08,2, 11.9,1,1, -8.261, 10564.774, 82.113, 52460.659 18/02/17,09:17:02,08,08,2, 11.9,1,1, -8.261, 10564.772, 82.083, 52460.603 18/02/17,09:17:02,09,08,2, 11.9,1,1, -8.261, 10564.754, 82.079, 52460.540 18/02/17,09:17:02,10,08,2, 11.9,1,1, -8.261, 10564.778, 82.083, 52460.618 18/02/17,09:17:02,11,08,2, 11.9,1,1, -8.261, 10564.757, 82.091, 52460.594 18/02/17,09:17:02,12,08,2, 11.9,1,1, -8.261, 10564.760, 82.079, 52460.615 18/02/17,09:17:02,13,08,2, 11.9,1,1, -8.261, 10564.753, 82.096, 52460.603 18/02/17,09:17:02,14,08,2, 11.9,1,1, -8.261, 10564.770, 82.120, 52460.622 18/02/17,09:17:02,15,08,2, 11.9,1,1, -8.261, 10564.769, 82.123, 52460.673 18/02/17,09:17:02,16,08,2, 11.9,1,1, -8.261, 10564.740, 82.121, 52460.662 18/02/17,09:17:02,17,08,2, 11.9,1,1, -8.261, 10564.745, 82.101, 52460.557 18/02/17,09:17:02,18,08,2, 11.9,1,1, -8.261, 10564.776, 82.079, 52460.603 18/02/17,09:17:02,19,08,2, 11.9,1,1, -8.261, 10564.746, 82.139, 52460.599 18/02/17,09:17:03,00,09,2, 11.9,1,1, -8.261, 10564.744, 82.139, 52460.599 18/02/17,09:17:03,01,09,2, 11.9,1,1, -8.261, 10564.749, 82.168, 52460.605 18/02/17,09:17:03,02,09,2, 11.9,1,1, -8.261, 10564.749, 82.122, 52460.644 18/02/17,09:17:03,03,09,2, 11.9,1,1, -8.261, 10564.746, 82.154, 52460.662 18/02/17,09:17:03,04,09,2, 11.9,1,1, -8.261, 10564.754, 82.139, 52460.618 18/02/17,09:17:03,05,09,2, 11.9,1,1, -8.261, 10564.727, 82.152, 52460.555 18/02/17,09:17:03,06,09,2, 11.9,1,1, -8.261, 10564.729, 82.139, 52460.610 18/02/17,09:17:03,07,09,2, 11.9,1,1, -8.261, 10564.737, 82.138, 52460.541 18/02/17,09:17:03,08,09,2, 11.9,1,1, -8.261, 10564.748, 82.167, 52460.587 18/02/17,09:17:03,09,09,2, 11.9,1,1, -8.261, 10564.735, 82.174, 52460.665 18/02/17,09:17:03,10,09,2, 11.9,1,1, -8.261, 10564.729, 82.151, 52460.658 18/02/17,09:17:03,11,09,2, 11.9,1,1, -8.261, 10564.720, 82.163, 52460.581 18/02/17,09:17:03,12,09,2, 11.9,1,1, -8.261, 10564.724, 82.156, 52460.591 18/02/17,09:17:03,13,09,2, 11.9,1,1, -8.261, 10564.715, 82.153, 52460.657 18/02/17,09:17:03,14,09,2, 11.9,1,1, -8.261, 10564.707, 82.143, 52460.636 18/02/17,09:17:03,15,09,2, 11.9,1,1, -8.261, 10564.738, 82.143, 52460.574 18/02/17,09:17:03,16,09,2, 11.9,1,1, -8.261, 10564.730, 82.178, 52460.551 18/02/17,09:17:03,17,09,2, 11.9,1,1, -8.261, 10564.726, 82.186, 52460.678 18/02/17,09:17:03,18,09,2, 11.9,1,1, -8.261, 10564.718, 82.178, 52460.592 18/02/17,09:17:03,19,09,2, 11.9,1,1, -8.261, 10564.717, 82.171, 52460.637 18/02/17,09:17:04,00,08,2, 11.9,1,1, -8.265, 10564.711, 82.171, 52460.637 18/02/17,09:17:04,01,08,2, 11.9,1,1, -8.265, 10564.703, 82.152, 52460.600 18/02/17,09:17:04,02,08,2, 11.9,1,1, -8.265, 10564.694, 82.147, 52460.648 18/02/17,09:17:04,03,08,2, 11.9,1,1, -8.265, 10564.711, 82.145, 52460.623 18/02/17,09:17:04,04,08,2, 11.9,1,1, -8.265, 10564.711, 82.149, 52460.631 18/02/17,09:17:04,05,08,2, 11.9,1,1, -8.265, 10564.744, 82.168, 52460.694 18/02/17,09:17:04,06,08,2, 11.9,1,1, -8.265, 10564.740, 82.148, 52460.641 18/02/17,09:17:04,07,08,2, 11.9,1,1, -8.265, 10564.730, 82.141, 52460.542 18/02/17,09:17:04,08,08,2, 11.9,1,1, -8.265, 10564.740, 82.121, 52460.639 18/02/17,09:17:04,09,08,2, 11.9,1,1, -8.265, 10564.733, 82.127, 52460.584 18/02/17,09:17:04,10,08,2, 11.9,1,1, -8.265, 10564.710, 82.109, 52460.549 18/02/17,09:17:04,11,08,2, 11.9,1,1, -8.265, 10564.739, 82.132, 52460.569 18/02/17,09:17:04,12,08,2, 11.9,1,1, -8.265, 10564.750, 82.149, 52460.580 18/02/17,09:17:04,13,08,2, 11.9,1,1, -8.265, 10564.729, 82.159, 52460.593 18/02/17,09:17:04,14,08,2, 11.9,1,1, -8.265, 10564.762, 82.120, 52460.609 18/02/17,09:17:04,15,08,2, 11.9,1,1, -8.265, 10564.751, 82.124, 52460.585 18/02/17,09:17:04,16,08,2, 11.9,1,1, -8.265, 10564.728, 82.118, 52460.633 18/02/17,09:17:04,17,08,2, 11.9,1,1, -8.265, 10564.754, 82.139, 52460.650 18/02/17,09:17:04,18,08,2, 11.9,1,1, -8.265, 10564.722, 82.102, 52460.688 18/02/17,09:17:04,19,08,2, 11.9,1,1, -8.265, 10564.760, 82.143, 52460.694 18/02/17,09:17:05,00,09,2, 11.8,1,1, -8.266, 10564.753, 82.143, 52460.694 18/02/17,09:17:05,01,09,2, 11.8,1,1, -8.266, 10564.769, 82.133, 52460.690 18/02/17,09:17:05,02,09,2, 11.8,1,1, -8.266, 10564.774, 82.116, 52460.561 18/02/17,09:17:05,03,09,2, 11.8,1,1, -8.266, 10564.758, 82.120, 52460.582 18/02/17,09:17:05,04,09,2, 11.8,1,1, -8.266, 10564.753, 82.104, 52460.626 18/02/17,09:17:05,05,09,2, 11.8,1,1, -8.266, 10564.759, 82.106, 52460.539 18/02/17,09:17:05,06,09,2, 11.8,1,1, -8.266, 10564.750, 82.107, 52460.606 18/02/17,09:17:05,07,09,2, 11.8,1,1, -8.266, 10564.765, 82.112, 52460.582 18/02/17,09:17:05,08,09,2, 11.8,1,1, -8.266, 10564.780, 82.125, 52460.614 18/02/17,09:17:05,09,09,2, 11.8,1,1, -8.266, 10564.785, 82.128, 52460.609 18/02/17,09:17:05,10,09,2, 11.8,1,1, -8.266, 10564.796, 82.110, 52460.608 18/02/17,09:17:05,11,09,2, 11.8,1,1, -8.266, 10564.789, 82.084, 52460.558 18/02/17,09:17:05,12,09,2, 11.8,1,1, -8.266, 10564.789, 82.096, 52460.553 18/02/17,09:17:05,13,09,2, 11.8,1,1, -8.266, 10564.799, 82.117, 52460.599 18/02/17,09:17:05,14,09,2, 11.8,1,1, -8.266, 10564.760, 82.096, 52460.615 18/02/17,09:17:05,15,09,2, 11.8,1,1, -8.266, 10564.802, 82.129, 52460.606 18/02/17,09:17:05,16,09,2, 11.8,1,1, -8.266, 10564.795, 82.107, 52460.626 18/02/17,09:17:05,17,09,2, 11.8,1,1, -8.266, 10564.778, 82.095, 52460.566 18/02/17,09:17:05,18,09,2, 11.8,1,1, -8.266, 10564.812, 82.077, 52460.526 18/02/17,09:17:05,19,09,2, 11.8,1,1, -8.266, 10564.794, 82.090, 52460.560 18/02/17,09:17:06,00,09,2, 11.8,1,1, -8.267, 10564.786, 82.090, 52460.560 18/02/17,09:17:06,01,09,2, 11.8,1,1, -8.267, 10564.766, 82.111, 52460.534 18/02/17,09:17:06,02,09,2, 11.8,1,1, -8.267, 10564.788, 82.093, 52460.565 18/02/17,09:17:06,03,09,2, 11.8,1,1, -8.267, 10564.785, 82.110, 52460.592 18/02/17,09:17:06,04,09,2, 11.8,1,1, -8.267, 10564.802, 82.112, 52460.558 18/02/17,09:17:06,05,09,2, 11.8,1,1, -8.267, 10564.789, 82.077, 52460.584 18/02/17,09:17:06,06,09,2, 11.8,1,1, -8.267, 10564.820, 82.103, 52460.828 18/02/17,09:17:06,07,09,2, 11.8,1,1, -8.267, 10564.758, 82.034, 52460.463 18/02/17,09:17:06,08,09,2, 11.8,1,1, -8.267, 10564.780, 82.063, 52460.489 18/02/17,09:17:06,09,09,2, 11.8,1,1, -8.267, 10564.765, 82.083, 52460.547 18/02/17,09:17:06,10,09,2, 11.8,1,1, -8.267, 10564.810, 82.088, 52460.553 18/02/17,09:17:06,11,09,2, 11.8,1,1, -8.267, 10564.843, 82.063, 52460.537 18/02/17,09:17:06,12,09,2, 11.8,1,1, -8.267, 10564.790, 82.061, 52460.644 18/02/17,09:17:06,13,09,2, 11.8,1,1, -8.267, 10564.830, 82.045, 52460.635 18/02/17,09:17:06,14,09,2, 11.8,1,1, -8.267, 10564.842, 82.068, 52460.585 18/02/17,09:17:06,15,09,2, 11.8,1,1, -8.267, 10564.813, 82.021, 52460.540 18/02/17,09:17:06,16,09,2, 11.8,1,1, -8.267, 10564.801, 82.037, 52460.547 18/02/17,09:17:06,17,09,2, 11.8,1,1, -8.267, 10564.795, 82.044, 52460.564 18/02/17,09:17:06,18,09,2, 11.8,1,1, -8.267, 10564.819, 82.089, 52460.637 18/02/17,09:17:06,19,09,2, 11.8,1,1, -8.267, 10564.817, 82.048, 52460.526 18/02/17,09:17:07,00,08,2, 11.9,1,1, -8.263, 10564.811, 82.048, 52460.526 18/02/17,09:17:07,01,08,2, 11.9,1,1, -8.263, 10564.822, 82.008, 52460.595 18/02/17,09:17:07,02,08,2, 11.9,1,1, -8.263, 10564.831, 82.019, 52460.615 18/02/17,09:17:07,03,08,2, 11.9,1,1, -8.263, 10564.820, 82.024, 52460.626 18/02/17,09:17:07,04,08,2, 11.9,1,1, -8.263, 10564.830, 82.046, 52460.558 18/02/17,09:17:07,05,08,2, 11.9,1,1, -8.263, 10564.842, 82.002, 52460.585 18/02/17,09:17:07,06,08,2, 11.9,1,1, -8.263, 10564.840, 82.045, 52460.560 18/02/17,09:17:07,07,08,2, 11.9,1,1, -8.263, 10564.819, 82.038, 52460.555 18/02/17,09:17:07,08,08,2, 11.9,1,1, -8.263, 10564.832, 82.026, 52460.518 18/02/17,09:17:07,09,08,2, 11.9,1,1, -8.263, 10564.818, 82.006, 52460.571 18/02/17,09:17:07,10,08,2, 11.9,1,1, -8.263, 10564.831, 82.010, 52460.500 18/02/17,09:17:07,11,08,2, 11.9,1,1, -8.263, 10564.807, 81.991, 52460.506 18/02/17,09:17:07,12,08,2, 11.9,1,1, -8.263, 10564.852, 82.027, 52460.551 18/02/17,09:17:07,13,08,2, 11.9,1,1, -8.263, 10564.845, 82.006, 52460.593 18/02/17,09:17:07,14,08,2, 11.9,1,1, -8.263, 10564.844, 82.015, 52460.521 18/02/17,09:17:07,15,08,2, 11.9,1,1, -8.263, 10564.849, 81.987, 52460.541 18/02/17,09:17:07,16,08,2, 11.9,1,1, -8.263, 10564.827, 81.972, 52460.509 18/02/17,09:17:07,17,08,2, 11.9,1,1, -8.263, 10564.818, 81.974, 52460.505 18/02/17,09:17:07,18,08,2, 11.9,1,1, -8.263, 10564.814, 82.002, 52460.552 18/02/17,09:17:07,19,08,2, 11.9,1,1, -8.263, 10564.843, 81.986, 52460.566 18/02/17,09:17:08,00,09,2, 11.9,1,1, -8.262, 10564.836, 81.986, 52460.566 18/02/17,09:17:08,01,09,2, 11.9,1,1, -8.262, 10564.841, 81.980, 52460.582 18/02/17,09:17:08,02,09,2, 11.9,1,1, -8.262, 10564.871, 81.999, 52460.588 18/02/17,09:17:08,03,09,2, 11.9,1,1, -8.262, 10564.877, 81.942, 52460.519 18/02/17,09:17:08,04,09,2, 11.9,1,1, -8.262, 10564.840, 81.965, 52460.540 18/02/17,09:17:08,05,09,2, 11.9,1,1, -8.262, 10564.864, 81.962, 52460.523 18/02/17,09:17:08,06,09,2, 11.9,1,1, -8.262, 10564.876, 81.980, 52460.510 18/02/17,09:17:08,07,09,2, 11.9,1,1, -8.262, 10564.832, 81.962, 52460.555 18/02/17,09:17:08,08,09,2, 11.9,1,1, -8.262, 10564.829, 81.955, 52460.402 18/02/17,09:17:08,09,09,2, 11.9,1,1, -8.262, 10564.888, 81.946, 52460.440 18/02/17,09:17:08,10,09,2, 11.9,1,1, -8.262, 10564.840, 81.969, 52460.518 18/02/17,09:17:08,11,09,2, 11.9,1,1, -8.262, 10564.854, 81.928, 52460.430 18/02/17,09:17:08,12,09,2, 11.9,1,1, -8.262, 10564.838, 81.924, 52460.512 18/02/17,09:17:08,13,09,2, 11.9,1,1, -8.262, 10564.858, 81.931, 52460.522 18/02/17,09:17:08,14,09,2, 11.9,1,1, -8.262, 10564.872, 81.926, 52460.514 18/02/17,09:17:08,15,09,2, 11.9,1,1, -8.262, 10564.877, 81.937, 52460.546 18/02/17,09:17:08,16,09,2, 11.9,1,1, -8.262, 10564.854, 81.953, 52460.530 18/02/17,09:17:08,17,09,2, 11.9,1,1, -8.262, 10564.859, 81.945, 52460.509 18/02/17,09:17:08,18,09,2, 11.9,1,1, -8.262, 10564.839, 81.936, 52460.486 18/02/17,09:17:08,19,09,2, 11.9,1,1, -8.262, 10564.829, 81.896, 52460.474 18/02/17,09:17:09,00,08,2, 11.9,1,1, -8.263, 10564.828, 81.896, 52460.474 18/02/17,09:17:09,01,08,2, 11.9,1,1, -8.263, 10564.821, 81.904, 52460.520 18/02/17,09:17:09,02,08,2, 11.9,1,1, -8.263, 10564.851, 81.911, 52460.541 18/02/17,09:17:09,03,08,2, 11.9,1,1, -8.263, 10564.852, 81.919, 52460.573 18/02/17,09:17:09,04,08,2, 11.9,1,1, -8.263, 10564.845, 81.918, 52460.486 18/02/17,09:17:09,05,08,2, 11.9,1,1, -8.263, 10564.864, 81.917, 52460.524 18/02/17,09:17:09,06,08,2, 11.9,1,1, -8.263, 10564.841, 81.866, 52460.454 18/02/17,09:17:09,07,08,2, 11.9,1,1, -8.263, 10564.857, 81.876, 52460.412 18/02/17,09:17:09,08,08,2, 11.9,1,1, -8.263, 10564.845, 81.850, 52460.530 18/02/17,09:17:09,09,08,2, 11.9,1,1, -8.263, 10564.833, 81.865, 52460.495 18/02/17,09:17:09,10,08,2, 11.9,1,1, -8.263, 10564.860, 81.874, 52460.490 18/02/17,09:17:09,11,08,2, 11.9,1,1, -8.263, 10564.852, 81.841, 52460.438 18/02/17,09:17:09,12,08,2, 11.9,1,1, -8.263, 10564.820, 81.852, 52460.377 18/02/17,09:17:09,13,08,2, 11.9,1,1, -8.263, 10564.830, 81.848, 52460.469 18/02/17,09:17:09,14,08,2, 11.9,1,1, -8.263, 10564.840, 81.827, 52460.410 18/02/17,09:17:09,15,08,2, 11.9,1,1, -8.263, 10564.826, 81.805, 52460.443 18/02/17,09:17:09,16,08,2, 11.9,1,1, -8.263, 10564.825, 81.795, 52460.372 18/02/17,09:17:09,17,08,2, 11.9,1,1, -8.263, 10564.798, 81.825, 52460.448 18/02/17,09:17:09,18,08,2, 11.9,1,1, -8.263, 10564.832, 81.794, 52460.389 18/02/17,09:17:09,19,08,2, 11.9,1,1, -8.263, 10564.828, 81.818, 52460.396 18/02/17,09:17:10,00,09,2, 11.9,1,1, -8.260, 10564.820, 81.818, 52460.396 18/02/17,09:17:10,01,09,2, 11.9,1,1, -8.260, 10564.819, 81.755, 52460.421 18/02/17,09:17:10,02,09,2, 11.9,1,1, -8.260, 10564.816, 81.747, 52460.395 18/02/17,09:17:10,03,09,2, 11.9,1,1, -8.260, 10564.820, 81.771, 52460.395 18/02/17,09:17:10,04,09,2, 11.9,1,1, -8.260, 10564.830, 81.755, 52460.471 18/02/17,09:17:10,05,09,2, 11.9,1,1, -8.260, 10564.798, 81.774, 52460.494 18/02/17,09:17:10,06,09,2, 11.9,1,1, -8.260, 10564.831, 81.776, 52460.445 18/02/17,09:17:10,07,09,2, 11.9,1,1, -8.260, 10564.814, 81.726, 52460.359 18/02/17,09:17:10,08,09,2, 11.9,1,1, -8.260, 10564.788, 81.735, 52460.531 18/02/17,09:17:10,09,09,2, 11.9,1,1, -8.260, 10564.800, 81.732, 52460.373 18/02/17,09:17:10,10,09,2, 11.9,1,1, -8.260, 10564.813, 81.694, 52460.343 18/02/17,09:17:10,11,09,2, 11.9,1,1, -8.260, 10564.810, 81.720, 52460.409 18/02/17,09:17:10,12,09,2, 11.9,1,1, -8.260, 10564.836, 81.716, 52460.462 18/02/17,09:17:10,13,09,2, 11.9,1,1, -8.260, 10564.823, 81.694, 52460.435 18/02/17,09:17:10,14,09,2, 11.9,1,1, -8.260, 10564.788, 81.691, 52460.332 18/02/17,09:17:10,15,09,2, 11.9,1,1, -8.260, 10564.797, 81.676, 52460.433 18/02/17,09:17:10,16,09,2, 11.9,1,1, -8.260, 10564.797, 81.656, 52460.376 18/02/17,09:17:10,17,09,2, 11.9,1,1, -8.260, 10564.781, 81.629, 52460.309 18/02/17,09:17:10,18,09,2, 11.9,1,1, -8.260, 10564.787, 81.624, 52460.396 18/02/17,09:17:10,19,09,2, 11.9,1,1, -8.260, 10564.821, 81.661, 52460.349 18/02/17,09:17:11,00,09,2, 11.8,1,1, -8.260, 10564.820, 81.661, 52460.349 18/02/17,09:17:11,01,09,2, 11.8,1,1, -8.260, 10564.800, 81.629, 52460.365 18/02/17,09:17:11,02,09,2, 11.8,1,1, -8.260, 10564.789, 81.635, 52460.424 18/02/17,09:17:11,03,09,2, 11.8,1,1, -8.260, 10564.794, 81.588, 52460.472 18/02/17,09:17:11,04,09,2, 11.8,1,1, -8.260, 10564.807, 81.581, 52460.394 18/02/17,09:17:11,05,09,2, 11.8,1,1, -8.260, 10564.772, 81.592, 52460.311 18/02/17,09:17:11,06,09,2, 11.8,1,1, -8.260, 10564.789, 81.601, 52460.311 18/02/17,09:17:11,07,09,2, 11.8,1,1, -8.260, 10564.800, 81.594, 52460.349 18/02/17,09:17:11,08,09,2, 11.8,1,1, -8.260, 10564.817, 81.575, 52460.340 18/02/17,09:17:11,09,09,2, 11.8,1,1, -8.260, 10564.780, 81.572, 52460.312 18/02/17,09:17:11,10,09,2, 11.8,1,1, -8.260, 10564.798, 81.543, 52460.369 18/02/17,09:17:11,11,09,2, 11.8,1,1, -8.260, 10564.793, 81.522, 52460.384 18/02/17,09:17:11,12,09,2, 11.8,1,1, -8.260, 10564.810, 81.525, 52460.368 18/02/17,09:17:11,13,09,2, 11.8,1,1, -8.260, 10564.799, 81.533, 52460.242 18/02/17,09:17:11,14,09,2, 11.8,1,1, -8.260, 10564.796, 81.530, 52460.228 18/02/17,09:17:11,15,09,2, 11.8,1,1, -8.260, 10564.779, 81.529, 52460.328 18/02/17,09:17:11,16,09,2, 11.8,1,1, -8.260, 10564.794, 81.544, 52460.273 18/02/17,09:17:11,17,09,2, 11.8,1,1, -8.260, 10564.781, 81.505, 52460.268 18/02/17,09:17:11,18,09,2, 11.8,1,1, -8.260, 10564.797, 81.503, 52460.290 18/02/17,09:17:11,19,09,2, 11.8,1,1, -8.260, 10564.817, 81.469, 52460.342 18/02/17,09:17:12,00,09,2, 11.9,1,1, -8.265, 10564.811, 81.469, 52460.342 18/02/17,09:17:12,01,09,2, 11.9,1,1, -8.265, 10564.807, 81.483, 52460.268 18/02/17,09:17:12,02,09,2, 11.9,1,1, -8.265, 10564.813, 81.471, 52460.304 18/02/17,09:17:12,03,09,2, 11.9,1,1, -8.265, 10564.782, 81.466, 52460.243 18/02/17,09:17:12,04,09,2, 11.9,1,1, -8.265, 10564.792, 81.436, 52460.301 18/02/17,09:17:12,05,09,2, 11.9,1,1, -8.265, 10564.792, 81.432, 52460.271 18/02/17,09:17:12,06,09,2, 11.9,1,1, -8.265, 10564.772, 81.415, 52460.190 18/02/17,09:17:12,07,09,2, 11.9,1,1, -8.265, 10564.795, 81.412, 52460.324 18/02/17,09:17:12,08,09,2, 11.9,1,1, -8.265, 10564.794, 81.399, 52460.288 18/02/17,09:17:12,09,09,2, 11.9,1,1, -8.265, 10564.790, 81.399, 52460.245 18/02/17,09:17:12,10,09,2, 11.9,1,1, -8.265, 10564.824, 81.388, 52460.245 18/02/17,09:17:12,11,09,2, 11.9,1,1, -8.265, 10564.794, 81.388, 52460.298 18/02/17,09:17:12,12,09,2, 11.9,1,1, -8.265, 10564.779, 81.344, 52460.228 18/02/17,09:17:12,13,09,2, 11.9,1,1, -8.265, 10564.785, 81.340, 52460.291 18/02/17,09:17:12,14,09,2, 11.9,1,1, -8.265, 10564.775, 81.336, 52460.299 18/02/17,09:17:12,15,09,2, 11.9,1,1, -8.265, 10564.797, 81.297, 52460.223 18/02/17,09:17:12,16,09,2, 11.9,1,1, -8.265, 10564.797, 81.314, 52460.293 18/02/17,09:17:12,17,09,2, 11.9,1,1, -8.265, 10564.805, 81.300, 52460.293 18/02/17,09:17:12,18,09,2, 11.9,1,1, -8.265, 10564.805, 81.307, 52460.282 18/02/17,09:17:12,19,09,2, 11.9,1,1, -8.265, 10564.799, 81.293, 52460.246 18/02/17,09:17:13,00,09,2, 11.9,1,1, -8.263, 10564.795, 81.293, 52460.246 18/02/17,09:17:13,01,09,2, 11.9,1,1, -8.263, 10564.803, 81.235, 52460.220 18/02/17,09:17:13,02,09,2, 11.9,1,1, -8.263, 10564.802, 81.270, 52460.211 18/02/17,09:17:13,03,09,2, 11.9,1,1, -8.263, 10564.771, 81.276, 52460.219 18/02/17,09:17:13,04,09,2, 11.9,1,1, -8.263, 10564.820, 81.257, 52460.197 18/02/17,09:17:13,05,09,2, 11.9,1,1, -8.263, 10564.805, 81.276, 52460.166 18/02/17,09:17:13,06,09,2, 11.9,1,1, -8.263, 10564.796, 81.249, 52460.237 18/02/17,09:17:13,07,09,2, 11.9,1,1, -8.263, 10564.813, 81.237, 52460.207 18/02/17,09:17:13,08,09,2, 11.9,1,1, -8.263, 10564.804, 81.199, 52460.207 18/02/17,09:17:13,09,09,2, 11.9,1,1, -8.263, 10564.770, 81.162, 52460.109 18/02/17,09:17:13,10,09,2, 11.9,1,1, -8.263, 10564.800, 81.179, 52460.228 18/02/17,09:17:13,11,09,2, 11.9,1,1, -8.263, 10564.808, 81.186, 52460.132 18/02/17,09:17:13,12,09,2, 11.9,1,1, -8.263, 10564.792, 81.200, 52460.136 18/02/17,09:17:13,13,09,2, 11.9,1,1, -8.263, 10564.805, 81.182, 52460.208 18/02/17,09:17:13,14,09,2, 11.9,1,1, -8.263, 10564.787, 81.154, 52460.104 18/02/17,09:17:13,15,09,2, 11.9,1,1, -8.263, 10564.777, 81.134, 52460.150 18/02/17,09:17:13,16,09,2, 11.9,1,1, -8.263, 10564.784, 81.137, 52460.145 18/02/17,09:17:13,17,09,2, 11.9,1,1, -8.263, 10564.818, 81.142, 52460.161 18/02/17,09:17:13,18,09,2, 11.9,1,1, -8.263, 10564.814, 81.138, 52460.100 18/02/17,09:17:13,19,09,2, 11.9,1,1, -8.263, 10564.833, 81.123, 52460.186 18/02/17,09:17:14,00,08,2, 11.8,1,1, -8.264, 10564.828, 81.123, 52460.186 18/02/17,09:17:14,01,08,2, 11.8,1,1, -8.264, 10564.799, 81.146, 52460.209 18/02/17,09:17:14,02,08,2, 11.8,1,1, -8.264, 10564.798, 81.121, 52460.248 18/02/17,09:17:14,03,08,2, 11.8,1,1, -8.264, 10564.810, 81.050, 52460.069 18/02/17,09:17:14,04,08,2, 11.8,1,1, -8.264, 10564.764, 81.057, 52460.130 18/02/17,09:17:14,05,08,2, 11.8,1,1, -8.264, 10564.808, 81.049, 52460.058 18/02/17,09:17:14,06,08,2, 11.8,1,1, -8.264, 10564.797, 81.062, 52460.096 18/02/17,09:17:14,07,08,2, 11.8,1,1, -8.264, 10564.805, 81.083, 52460.145 18/02/17,09:17:14,08,08,2, 11.8,1,1, -8.264, 10564.806, 81.066, 52460.181 18/02/17,09:17:14,09,08,2, 11.8,1,1, -8.264, 10564.806, 81.029, 52460.120 18/02/17,09:17:14,10,08,2, 11.8,1,1, -8.264, 10564.804, 81.023, 52460.109 18/02/17,09:17:14,11,08,2, 11.8,1,1, -8.264, 10564.821, 81.009, 52460.108 18/02/17,09:17:14,12,08,2, 11.8,1,1, -8.264, 10564.808, 81.010, 52460.059 18/02/17,09:17:14,13,08,2, 11.8,1,1, -8.264, 10564.819, 80.986, 52460.056 18/02/17,09:17:14,14,08,2, 11.8,1,1, -8.264, 10564.837, 81.021, 52460.109 18/02/17,09:17:14,15,08,2, 11.8,1,1, -8.264, 10564.836, 81.029, 52460.078 18/02/17,09:17:14,16,08,2, 11.8,1,1, -8.264, 10564.815, 81.034, 52460.149 18/02/17,09:17:14,17,08,2, 11.8,1,1, -8.264, 10564.804, 81.001, 52460.021 18/02/17,09:17:14,18,08,2, 11.8,1,1, -8.264, 10564.784, 80.963, 52460.019 18/02/17,09:17:14,19,08,2, 11.8,1,1, -8.264, 10564.837, 80.960, 52460.062 18/02/17,09:17:15,00,09,2, 11.9,1,1, -8.264, 10564.836, 80.960, 52460.062 18/02/17,09:17:15,01,09,2, 11.9,1,1, -8.264, 10564.786, 80.988, 52460.036 18/02/17,09:17:15,02,09,2, 11.9,1,1, -8.264, 10564.801, 80.981, 52460.020 18/02/17,09:17:15,03,09,2, 11.9,1,1, -8.264, 10564.797, 80.988, 52460.044 18/02/17,09:17:15,04,09,2, 11.9,1,1, -8.264, 10564.788, 80.948, 52460.031 18/02/17,09:17:15,05,09,2, 11.9,1,1, -8.264, 10564.780, 80.951, 52460.018 18/02/17,09:17:15,06,09,2, 11.9,1,1, -8.264, 10564.792, 80.944, 52460.059 18/02/17,09:17:15,07,09,2, 11.9,1,1, -8.264, 10564.827, 80.946, 52460.092 18/02/17,09:17:15,08,09,2, 11.9,1,1, -8.264, 10564.772, 80.918, 52460.066 18/02/17,09:17:15,09,09,2, 11.9,1,1, -8.264, 10564.757, 80.920, 52460.099 18/02/17,09:17:15,10,09,2, 11.9,1,1, -8.264, 10564.774, 80.919, 52460.124 18/02/17,09:17:15,11,09,2, 11.9,1,1, -8.264, 10564.781, 80.902, 52460.052 18/02/17,09:17:15,12,09,2, 11.9,1,1, -8.264, 10564.754, 80.909, 52460.253 18/02/17,09:17:15,13,09,2, 11.9,1,1, -8.264, 10564.784, 80.894, 52460.095 18/02/17,09:17:15,14,09,2, 11.9,1,1, -8.264, 10564.788, 80.878, 52460.059 18/02/17,09:17:15,15,09,2, 11.9,1,1, -8.264, 10564.801, 80.882, 52460.004 18/02/17,09:17:15,16,09,2, 11.9,1,1, -8.264, 10564.781, 80.874, 52460.058 18/02/17,09:17:15,17,09,2, 11.9,1,1, -8.264, 10564.772, 80.861, 52460.088 18/02/17,09:17:15,18,09,2, 11.9,1,1, -8.264, 10564.830, 80.857, 52460.014 18/02/17,09:17:15,19,09,2, 11.9,1,1, -8.264, 10564.811, 80.864, 52460.109 18/02/17,09:17:16,00,09,2, 11.8,1,1, -8.263, 10564.803, 80.864, 52460.109 18/02/17,09:17:16,01,09,2, 11.8,1,1, -8.263, 10564.787, 80.848, 52460.070 18/02/17,09:17:16,02,09,2, 11.8,1,1, -8.263, 10564.798, 80.823, 52460.071 18/02/17,09:17:16,03,09,2, 11.8,1,1, -8.263, 10564.800, 80.805, 52460.050 18/02/17,09:17:16,04,09,2, 11.8,1,1, -8.263, 10564.812, 80.809, 52460.078 18/02/17,09:17:16,05,09,2, 11.8,1,1, -8.263, 10564.820, 80.787, 52460.059 18/02/17,09:17:16,06,09,2, 11.8,1,1, -8.263, 10564.800, 80.776, 52460.050 18/02/17,09:17:16,07,09,2, 11.8,1,1, -8.263, 10564.833, 80.785, 52460.054 18/02/17,09:17:16,08,09,2, 11.8,1,1, -8.263, 10564.783, 80.778, 52460.057 18/02/17,09:17:16,09,09,2, 11.8,1,1, -8.263, 10564.782, 80.772, 52460.057 18/02/17,09:17:16,10,09,2, 11.8,1,1, -8.263, 10564.794, 80.766, 52460.077 18/02/17,09:17:16,11,09,2, 11.8,1,1, -8.263, 10564.787, 80.766, 52460.037 18/02/17,09:17:16,12,09,2, 11.8,1,1, -8.263, 10564.783, 80.740, 52460.103 18/02/17,09:17:16,13,09,2, 11.8,1,1, -8.263, 10564.789, 80.738, 52460.036 18/02/17,09:17:16,14,09,2, 11.8,1,1, -8.263, 10564.806, 80.732, 52460.018 18/02/17,09:17:16,15,09,2, 11.8,1,1, -8.263, 10564.792, 80.724, 52459.996 18/02/17,09:17:16,16,09,2, 11.8,1,1, -8.263, 10564.807, 80.719, 52459.940 18/02/17,09:17:16,17,09,2, 11.8,1,1, -8.263, 10564.776, 80.709, 52460.052 18/02/17,09:17:16,18,09,2, 11.8,1,1, -8.263, 10564.792, 80.687, 52459.960 18/02/17,09:17:16,19,09,2, 11.8,1,1, -8.263, 10564.795, 80.659, 52459.960 18/02/17,09:17:17,00,09,2, 11.9,1,1, -8.262, 10564.795, 80.659, 52459.960 18/02/17,09:17:17,01,09,2, 11.9,1,1, -8.262, 10564.799, 80.633, 52459.945 18/02/17,09:17:17,02,09,2, 11.9,1,1, -8.262, 10564.809, 80.622, 52459.993 18/02/17,09:17:17,03,09,2, 11.9,1,1, -8.262, 10564.791, 80.628, 52460.049 18/02/17,09:17:17,04,09,2, 11.9,1,1, -8.262, 10564.823, 80.635, 52459.991 18/02/17,09:17:17,05,09,2, 11.9,1,1, -8.262, 10564.796, 80.603, 52459.936 18/02/17,09:17:17,06,09,2, 11.9,1,1, -8.262, 10564.792, 80.584, 52459.911 18/02/17,09:17:17,07,09,2, 11.9,1,1, -8.262, 10564.792, 80.589, 52459.940 18/02/17,09:17:17,08,09,2, 11.9,1,1, -8.262, 10564.792, 80.578, 52459.938 18/02/17,09:17:17,09,09,2, 11.9,1,1, -8.262, 10564.820, 80.596, 52459.980 18/02/17,09:17:17,10,09,2, 11.9,1,1, -8.262, 10564.823, 80.566, 52459.981 18/02/17,09:17:17,11,09,2, 11.9,1,1, -8.262, 10564.790, 80.558, 52459.893 18/02/17,09:17:17,12,09,2, 11.9,1,1, -8.262, 10564.826, 80.560, 52459.895 18/02/17,09:17:17,13,09,2, 11.9,1,1, -8.262, 10564.845, 80.566, 52459.935 18/02/17,09:17:17,14,09,2, 11.9,1,1, -8.262, 10564.819, 80.555, 52459.912 18/02/17,09:17:17,15,09,2, 11.9,1,1, -8.262, 10564.814, 80.518, 52459.897 18/02/17,09:17:17,16,09,2, 11.9,1,1, -8.262, 10564.829, 80.525, 52459.927 18/02/17,09:17:17,17,09,2, 11.9,1,1, -8.262, 10564.794, 80.512, 52459.915 18/02/17,09:17:17,18,09,2, 11.9,1,1, -8.262, 10564.820, 80.482, 52459.911 18/02/17,09:17:17,19,09,2, 11.9,1,1, -8.262, 10564.826, 80.517, 52459.906 18/02/17,09:17:18,00,09,2, 12.0,1,1, -8.265, 10564.820, 80.517, 52459.906 18/02/17,09:17:18,01,09,2, 12.0,1,1, -8.265, 10564.820, 80.501, 52459.970 18/02/17,09:17:18,02,09,2, 12.0,1,1, -8.265, 10564.804, 80.460, 52459.874 18/02/17,09:17:18,03,09,2, 12.0,1,1, -8.265, 10564.828, 80.474, 52459.987 18/02/17,09:17:18,04,09,2, 12.0,1,1, -8.265, 10564.833, 80.453, 52459.875 18/02/17,09:17:18,05,09,2, 12.0,1,1, -8.265, 10564.827, 80.466, 52459.933 18/02/17,09:17:18,06,09,2, 12.0,1,1, -8.265, 10564.839, 80.438, 52459.872 18/02/17,09:17:18,07,09,2, 12.0,1,1, -8.265, 10564.850, 80.445, 52459.939 18/02/17,09:17:18,08,09,2, 12.0,1,1, -8.265, 10564.843, 80.410, 52459.913 18/02/17,09:17:18,09,09,2, 12.0,1,1, -8.265, 10564.838, 80.420, 52459.932 18/02/17,09:17:18,10,09,2, 12.0,1,1, -8.265, 10564.856, 80.389, 52459.813 18/02/17,09:17:18,11,09,2, 12.0,1,1, -8.265, 10564.864, 80.418, 52459.876 18/02/17,09:17:18,12,09,2, 12.0,1,1, -8.265, 10564.833, 80.395, 52459.844 18/02/17,09:17:18,13,09,2, 12.0,1,1, -8.265, 10564.870, 80.391, 52459.767 18/02/17,09:17:18,14,09,2, 12.0,1,1, -8.265, 10564.879, 80.385, 52459.903 18/02/17,09:17:18,15,09,2, 12.0,1,1, -8.265, 10564.841, 80.370, 52459.911 18/02/17,09:17:18,16,09,2, 12.0,1,1, -8.265, 10564.851, 80.370, 52459.877 18/02/17,09:17:18,17,09,2, 12.0,1,1, -8.265, 10564.882, 80.361, 52459.840 18/02/17,09:17:18,18,09,2, 12.0,1,1, -8.265, 10564.862, 80.382, 52459.840 18/02/17,09:17:18,19,09,2, 12.0,1,1, -8.265, 10564.857, 80.352, 52459.829 18/02/17,09:17:19,00,09,2, 11.9,1,1, -8.263, 10564.853, 80.352, 52459.829 18/02/17,09:17:19,01,09,2, 11.9,1,1, -8.263, 10564.856, 80.323, 52459.833 18/02/17,09:17:19,02,09,2, 11.9,1,1, -8.263, 10564.874, 80.317, 52459.884 18/02/17,09:17:19,03,09,2, 11.9,1,1, -8.263, 10564.865, 80.319, 52459.837 18/02/17,09:17:19,04,09,2, 11.9,1,1, -8.263, 10564.858, 80.294, 52459.726 18/02/17,09:17:19,05,09,2, 11.9,1,1, -8.263, 10564.874, 80.318, 52459.841 18/02/17,09:17:19,06,09,2, 11.9,1,1, -8.263, 10564.883, 80.317, 52459.867 18/02/17,09:17:19,07,09,2, 11.9,1,1, -8.263, 10564.887, 80.300, 52459.902 18/02/17,09:17:19,08,09,2, 11.9,1,1, -8.263, 10564.884, 80.317, 52459.820 18/02/17,09:17:19,09,09,2, 11.9,1,1, -8.263, 10564.869, 80.321, 52459.744 18/02/17,09:17:19,10,09,2, 11.9,1,1, -8.263, 10564.904, 80.284, 52459.795 18/02/17,09:17:19,11,09,2, 11.9,1,1, -8.263, 10564.896, 80.272, 52459.823 18/02/17,09:17:19,12,09,2, 11.9,1,1, -8.263, 10564.895, 80.244, 52459.735 18/02/17,09:17:19,13,09,2, 11.9,1,1, -8.263, 10564.882, 80.277, 52459.807 18/02/17,09:17:19,14,09,2, 11.9,1,1, -8.263, 10564.896, 80.259, 52459.834 18/02/17,09:17:19,15,09,2, 11.9,1,1, -8.263, 10564.923, 80.242, 52459.679 18/02/17,09:17:19,16,09,2, 11.9,1,1, -8.263, 10564.915, 80.273, 52459.795 18/02/17,09:17:19,17,09,2, 11.9,1,1, -8.263, 10564.921, 80.258, 52459.823 18/02/17,09:17:19,18,09,2, 11.9,1,1, -8.263, 10564.940, 80.244, 52459.767 18/02/17,09:17:19,19,09,2, 11.9,1,1, -8.263, 10564.933, 80.250, 52459.844 18/02/17,09:17:20,00,09,2, 11.8,1,1, -8.260, 10564.928, 80.250, 52459.844 18/02/17,09:17:20,01,09,2, 11.8,1,1, -8.260, 10564.926, 80.246, 52459.833 18/02/17,09:17:20,02,09,2, 11.8,1,1, -8.260, 10564.920, 80.253, 52459.984 18/02/17,09:17:20,03,09,2, 11.8,1,1, -8.260, 10564.950, 80.248, 52459.870 18/02/17,09:17:20,04,09,2, 11.8,1,1, -8.260, 10564.991, 80.253, 52459.762 18/02/17,09:17:20,05,09,2, 11.8,1,1, -8.260, 10564.954, 80.247, 52459.833 18/02/17,09:17:20,06,09,2, 11.8,1,1, -8.260, 10564.952, 80.221, 52459.747 18/02/17,09:17:20,07,09,2, 11.8,1,1, -8.260, 10564.954, 80.218, 52459.662 18/02/17,09:17:20,08,09,2, 11.8,1,1, -8.260, 10564.971, 80.195, 52459.709 18/02/17,09:17:20,09,09,2, 11.8,1,1, -8.260, 10564.932, 80.182, 52459.598 18/02/17,09:17:20,10,09,2, 11.8,1,1, -8.260, 10564.968, 80.165, 52459.655 18/02/17,09:17:20,11,09,2, 11.8,1,1, -8.260, 10564.959, 80.166, 52459.572 18/02/17,09:17:20,12,09,2, 11.8,1,1, -8.260, 10564.964, 80.207, 52459.688 18/02/17,09:17:20,13,09,2, 11.8,1,1, -8.260, 10564.968, 80.197, 52459.643 18/02/17,09:17:20,14,09,2, 11.8,1,1, -8.260, 10564.974, 80.200, 52459.629 18/02/17,09:17:20,15,09,2, 11.8,1,1, -8.260, 10564.960, 80.208, 52459.675 18/02/17,09:17:20,16,09,2, 11.8,1,1, -8.260, 10564.987, 80.196, 52459.549 18/02/17,09:17:20,17,09,2, 11.8,1,1, -8.260, 10564.939, 80.165, 52459.656 18/02/17,09:17:20,18,09,2, 11.8,1,1, -8.260, 10564.976, 80.193, 52459.676 18/02/17,09:17:20,19,09,2, 11.8,1,1, -8.260, 10564.998, 80.157, 52459.545 18/02/17,09:17:21,00,09,2, 11.8,1,1, -8.263, 10564.995, 80.157, 52459.545 18/02/17,09:17:21,01,09,2, 11.8,1,1, -8.263, 10565.016, 80.197, 52459.730 18/02/17,09:17:21,02,09,2, 11.8,1,1, -8.263, 10565.018, 80.212, 52459.696 18/02/17,09:17:21,03,09,2, 11.8,1,1, -8.263, 10565.004, 80.186, 52459.579 18/02/17,09:17:21,04,09,2, 11.8,1,1, -8.263, 10565.016, 80.192, 52459.621 18/02/17,09:17:21,05,09,2, 11.8,1,1, -8.263, 10565.001, 80.178, 52459.642 18/02/17,09:17:21,06,09,2, 11.8,1,1, -8.263, 10565.020, 80.186, 52459.550 18/02/17,09:17:21,07,09,2, 11.8,1,1, -8.263, 10565.013, 80.204, 52459.656 18/02/17,09:17:21,08,09,2, 11.8,1,1, -8.263, 10565.006, 80.216, 52459.713 18/02/17,09:17:21,09,09,2, 11.8,1,1, -8.263, 10565.029, 80.183, 52459.610 18/02/17,09:17:21,10,09,2, 11.8,1,1, -8.263, 10565.015, 80.211, 52459.675 18/02/17,09:17:21,11,09,2, 11.8,1,1, -8.263, 10565.057, 80.190, 52459.691 18/02/17,09:17:21,12,09,2, 11.8,1,1, -8.263, 10565.034, 80.170, 52459.638 18/02/17,09:17:21,13,09,2, 11.8,1,1, -8.263, 10565.037, 80.173, 52459.580 18/02/17,09:17:21,14,09,2, 11.8,1,1, -8.263, 10565.032, 80.195, 52459.628 18/02/17,09:17:21,15,09,2, 11.8,1,1, -8.263, 10565.040, 80.192, 52459.637 18/02/17,09:17:21,16,09,2, 11.8,1,1, -8.263, 10565.050, 80.179, 52459.617 18/02/17,09:17:21,17,09,2, 11.8,1,1, -8.263, 10565.055, 80.177, 52459.617 18/02/17,09:17:21,18,09,2, 11.8,1,1, -8.263, 10565.040, 80.182, 52459.682 18/02/17,09:17:21,19,09,2, 11.8,1,1, -8.263, 10565.072, 80.152, 52459.634 18/02/17,09:17:22,00,09,2, 11.9,1,1, -8.262, 10565.070, 80.152, 52459.634 18/02/17,09:17:22,01,09,2, 11.9,1,1, -8.262, 10565.084, 80.154, 52459.644 18/02/17,09:17:22,02,09,2, 11.9,1,1, -8.262, 10565.095, 80.168, 52459.608 18/02/17,09:17:22,03,09,2, 11.9,1,1, -8.262, 10565.056, 80.185, 52459.636 18/02/17,09:17:22,04,09,2, 11.9,1,1, -8.262, 10565.096, 80.194, 52459.665 18/02/17,09:17:22,05,09,2, 11.9,1,1, -8.262, 10565.097, 80.161, 52459.602 18/02/17,09:17:22,06,09,2, 11.9,1,1, -8.262, 10565.111, 80.172, 52459.649 18/02/17,09:17:22,07,09,2, 11.9,1,1, -8.262, 10565.095, 80.161, 52459.615 18/02/17,09:17:22,08,09,2, 11.9,1,1, -8.262, 10565.083, 80.168, 52459.587 18/02/17,09:17:22,09,09,2, 11.9,1,1, -8.262, 10565.114, 80.178, 52459.626 18/02/17,09:17:22,10,09,2, 11.9,1,1, -8.262, 10565.105, 80.205, 52459.629 18/02/17,09:17:22,11,09,2, 11.9,1,1, -8.262, 10565.119, 80.193, 52459.639 18/02/17,09:17:22,12,09,2, 11.9,1,1, -8.262, 10565.082, 80.201, 52459.665 18/02/17,09:17:22,13,09,2, 11.9,1,1, -8.262, 10565.128, 80.173, 52459.683 18/02/17,09:17:22,14,09,2, 11.9,1,1, -8.262, 10565.099, 80.189, 52459.637 18/02/17,09:17:22,15,09,2, 11.9,1,1, -8.262, 10565.110, 80.184, 52459.641 18/02/17,09:17:22,16,09,2, 11.9,1,1, -8.262, 10565.133, 80.200, 52459.644 18/02/17,09:17:22,17,09,2, 11.9,1,1, -8.262, 10565.087, 80.178, 52459.410 18/02/17,09:17:22,18,09,2, 11.9,1,1, -8.262, 10565.197, 80.204, 52459.636 18/02/17,09:17:22,19,09,2, 11.9,1,1, -8.262, 10565.131, 80.199, 52459.576 18/02/17,09:17:23,00,09,2, 11.9,1,1, -8.264, 10565.128, 80.199, 52459.576 18/02/17,09:17:23,01,09,2, 11.9,1,1, -8.264, 10565.147, 80.191, 52459.622 18/02/17,09:17:23,02,09,2, 11.9,1,1, -8.264, 10565.144, 80.202, 52459.669 18/02/17,09:17:23,03,09,2, 11.9,1,1, -8.264, 10565.147, 80.198, 52459.571 18/02/17,09:17:23,04,09,2, 11.9,1,1, -8.264, 10565.141, 80.219, 52459.675 18/02/17,09:17:23,05,09,2, 11.9,1,1, -8.264, 10565.162, 80.239, 52459.663 18/02/17,09:17:23,06,09,2, 11.9,1,1, -8.264, 10565.173, 80.209, 52459.634 18/02/17,09:17:23,07,09,2, 11.9,1,1, -8.264, 10565.171, 80.247, 52459.663 18/02/17,09:17:23,08,09,2, 11.9,1,1, -8.264, 10565.190, 80.213, 52459.560 18/02/17,09:17:23,09,09,2, 11.9,1,1, -8.264, 10565.165, 80.213, 52459.666 18/02/17,09:17:23,10,09,2, 11.9,1,1, -8.264, 10565.155, 80.221, 52459.564 18/02/17,09:17:23,11,09,2, 11.9,1,1, -8.264, 10565.172, 80.240, 52459.631 18/02/17,09:17:23,12,09,2, 11.9,1,1, -8.264, 10565.177, 80.245, 52459.642 18/02/17,09:17:23,13,09,2, 11.9,1,1, -8.264, 10565.182, 80.268, 52459.576 18/02/17,09:17:23,14,09,2, 11.9,1,1, -8.264, 10565.187, 80.248, 52459.643 18/02/17,09:17:23,15,09,2, 11.9,1,1, -8.264, 10565.184, 80.230, 52459.580 18/02/17,09:17:23,16,09,2, 11.9,1,1, -8.264, 10565.189, 80.230, 52459.625 18/02/17,09:17:23,17,09,2, 11.9,1,1, -8.264, 10565.201, 80.228, 52459.551 18/02/17,09:17:23,18,09,2, 11.9,1,1, -8.264, 10565.175, 80.238, 52459.584 18/02/17,09:17:23,19,09,2, 11.9,1,1, -8.264, 10565.219, 80.245, 52459.566 18/02/17,09:17:24,00,09,2, 11.9,1,1, -8.262, 10565.212, 80.245, 52459.566 18/02/17,09:17:24,01,09,2, 11.9,1,1, -8.262, 10565.219, 80.269, 52459.622 18/02/17,09:17:24,02,09,2, 11.9,1,1, -8.262, 10565.211, 80.261, 52459.678 18/02/17,09:17:24,03,09,2, 11.9,1,1, -8.262, 10565.221, 80.248, 52459.665 18/02/17,09:17:24,04,09,2, 11.9,1,1, -8.262, 10565.230, 80.210, 52459.636 18/02/17,09:17:24,05,09,2, 11.9,1,1, -8.262, 10565.237, 80.257, 52459.642 18/02/17,09:17:24,06,09,2, 11.9,1,1, -8.262, 10565.236, 80.236, 52459.623 18/02/17,09:17:24,07,09,2, 11.9,1,1, -8.262, 10565.244, 80.281, 52459.688 18/02/17,09:17:24,08,09,2, 11.9,1,1, -8.262, 10565.242, 80.285, 52459.608 18/02/17,09:17:24,09,09,2, 11.9,1,1, -8.262, 10565.238, 80.257, 52459.650 18/02/17,09:17:24,10,09,2, 11.9,1,1, -8.262, 10565.225, 80.249, 52459.655 18/02/17,09:17:24,11,09,2, 11.9,1,1, -8.262, 10565.268, 80.259, 52459.590 18/02/17,09:17:24,12,09,2, 11.9,1,1, -8.262, 10565.239, 80.251, 52459.578 18/02/17,09:17:24,13,09,2, 11.9,1,1, -8.262, 10565.274, 80.281, 52459.654 18/02/17,09:17:24,14,09,2, 11.9,1,1, -8.262, 10565.282, 80.282, 52459.594 18/02/17,09:17:24,15,09,2, 11.9,1,1, -8.262, 10565.272, 80.284, 52459.616 18/02/17,09:17:24,16,09,2, 11.9,1,1, -8.262, 10565.295, 80.276, 52459.618 18/02/17,09:17:24,17,09,2, 11.9,1,1, -8.262, 10565.294, 80.275, 52459.603 18/02/17,09:17:24,18,09,2, 11.9,1,1, -8.262, 10565.281, 80.254, 52459.604 18/02/17,09:17:24,19,09,2, 11.9,1,1, -8.262, 10565.304, 80.263, 52459.622 18/02/17,09:17:25,00,09,2, 11.9,1,1, -8.263, 10565.304, 80.263, 52459.622 18/02/17,09:17:25,01,09,2, 11.9,1,1, -8.263, 10565.279, 80.272, 52459.592 18/02/17,09:17:25,02,09,2, 11.9,1,1, -8.263, 10565.308, 80.280, 52459.677 18/02/17,09:17:25,03,09,2, 11.9,1,1, -8.263, 10565.326, 80.285, 52459.685 18/02/17,09:17:25,04,09,2, 11.9,1,1, -8.263, 10565.310, 80.278, 52459.607 18/02/17,09:17:25,05,09,2, 11.9,1,1, -8.263, 10565.282, 80.277, 52459.719 18/02/17,09:17:25,06,09,2, 11.9,1,1, -8.263, 10565.275, 80.276, 52459.689 18/02/17,09:17:25,07,09,2, 11.9,1,1, -8.263, 10565.315, 80.290, 52459.661 18/02/17,09:17:25,08,09,2, 11.9,1,1, -8.263, 10565.310, 80.269, 52459.608 18/02/17,09:17:25,09,09,2, 11.9,1,1, -8.263, 10565.300, 80.310, 52459.621 18/02/17,09:17:25,10,09,2, 11.9,1,1, -8.263, 10565.305, 80.293, 52459.624 18/02/17,09:17:25,11,09,2, 11.9,1,1, -8.263, 10565.308, 80.311, 52459.654 18/02/17,09:17:25,12,09,2, 11.9,1,1, -8.263, 10565.327, 80.357, 52459.695 18/02/17,09:17:25,13,09,2, 11.9,1,1, -8.263, 10565.308, 80.326, 52459.654 18/02/17,09:17:25,14,09,2, 11.9,1,1, -8.263, 10565.332, 80.333, 52459.695 18/02/17,09:17:25,15,09,2, 11.9,1,1, -8.263, 10565.344, 80.325, 52459.696 18/02/17,09:17:25,16,09,2, 11.9,1,1, -8.263, 10565.337, 80.343, 52459.612 18/02/17,09:17:25,17,09,2, 11.9,1,1, -8.263, 10565.330, 80.352, 52459.649 18/02/17,09:17:25,18,09,2, 11.9,1,1, -8.263, 10565.349, 80.328, 52459.656 18/02/17,09:17:25,19,09,2, 11.9,1,1, -8.263, 10565.354, 80.335, 52459.627 18/02/17,09:17:26,00,09,2, 11.9,1,1, -8.264, 10565.354, 80.335, 52459.627 18/02/17,09:17:26,01,09,2, 11.9,1,1, -8.264, 10565.340, 80.288, 52459.604 18/02/17,09:17:26,02,09,2, 11.9,1,1, -8.264, 10565.350, 80.346, 52459.676 18/02/17,09:17:26,03,09,2, 11.9,1,1, -8.264, 10565.349, 80.338, 52459.641 18/02/17,09:17:26,04,09,2, 11.9,1,1, -8.264, 10565.364, 80.388, 52459.742 18/02/17,09:17:26,05,09,2, 11.9,1,1, -8.264, 10565.360, 80.359, 52459.676 18/02/17,09:17:26,06,09,2, 11.9,1,1, -8.264, 10565.365, 80.369, 52459.689 18/02/17,09:17:26,07,09,2, 11.9,1,1, -8.264, 10565.333, 80.351, 52459.726 18/02/17,09:17:26,08,09,2, 11.9,1,1, -8.264, 10565.359, 80.350, 52459.646 18/02/17,09:17:26,09,09,2, 11.9,1,1, -8.264, 10565.358, 80.373, 52459.710 18/02/17,09:17:26,10,09,2, 11.9,1,1, -8.264, 10565.372, 80.387, 52459.755 18/02/17,09:17:26,11,09,2, 11.9,1,1, -8.264, 10565.387, 80.379, 52459.718 18/02/17,09:17:26,12,09,2, 11.9,1,1, -8.264, 10565.398, 80.390, 52459.668 18/02/17,09:17:26,13,09,2, 11.9,1,1, -8.264, 10565.401, 80.352, 52459.558 18/02/17,09:17:26,14,09,2, 11.9,1,1, -8.264, 10565.388, 80.386, 52459.770 18/02/17,09:17:26,15,09,2, 11.9,1,1, -8.264, 10565.358, 80.364, 52459.623 18/02/17,09:17:26,16,09,2, 11.9,1,1, -8.264, 10565.395, 80.350, 52459.656 18/02/17,09:17:26,17,09,2, 11.9,1,1, -8.264, 10565.370, 80.377, 52459.684 18/02/17,09:17:26,18,09,2, 11.9,1,1, -8.264, 10565.393, 80.402, 52459.699 18/02/17,09:17:26,19,09,2, 11.9,1,1, -8.264, 10565.439, 80.420, 52459.703 18/02/17,09:17:27,00,08,2, 11.9,1,1, -8.268, 10565.437, 80.420, 52459.703 18/02/17,09:17:27,01,08,2, 11.9,1,1, -8.268, 10565.431, 80.417, 52459.713 18/02/17,09:17:27,02,08,2, 11.9,1,1, -8.268, 10565.421, 80.410, 52459.719 18/02/17,09:17:27,03,08,2, 11.9,1,1, -8.268, 10565.431, 80.401, 52459.689 18/02/17,09:17:27,04,08,2, 11.9,1,1, -8.268, 10565.429, 80.405, 52459.637 18/02/17,09:17:27,05,08,2, 11.9,1,1, -8.268, 10565.425, 80.382, 52459.709 18/02/17,09:17:27,06,08,2, 11.9,1,1, -8.268, 10565.445, 80.433, 52459.640 18/02/17,09:17:27,07,08,2, 11.9,1,1, -8.268, 10565.443, 80.420, 52459.659 18/02/17,09:17:27,08,08,2, 11.9,1,1, -8.268, 10565.434, 80.433, 52459.697 18/02/17,09:17:27,09,08,2, 11.9,1,1, -8.268, 10565.455, 80.422, 52459.622 18/02/17,09:17:27,10,08,2, 11.9,1,1, -8.268, 10565.439, 80.411, 52459.652 18/02/17,09:17:27,11,08,2, 11.9,1,1, -8.268, 10565.437, 80.405, 52459.668 18/02/17,09:17:27,12,08,2, 11.9,1,1, -8.268, 10565.492, 80.443, 52459.728 18/02/17,09:17:27,13,08,2, 11.9,1,1, -8.268, 10565.474, 80.429, 52459.726 18/02/17,09:17:27,14,08,2, 11.9,1,1, -8.268, 10565.471, 80.463, 52459.660 18/02/17,09:17:27,15,08,2, 11.9,1,1, -8.268, 10565.460, 80.438, 52459.647 18/02/17,09:17:27,16,08,2, 11.9,1,1, -8.268, 10565.469, 80.453, 52459.699 18/02/17,09:17:27,17,08,2, 11.9,1,1, -8.268, 10565.456, 80.445, 52459.724 18/02/17,09:17:27,18,08,2, 11.9,1,1, -8.268, 10565.463, 80.431, 52459.696 18/02/17,09:17:27,19,08,2, 11.9,1,1, -8.268, 10565.474, 80.453, 52459.710 18/02/17,09:17:28,00,07,2, 11.9,1,1, -8.260, 10565.470, 80.453, 52459.710 18/02/17,09:17:28,01,07,2, 11.9,1,1, -8.260, 10565.512, 80.447, 52459.738 18/02/17,09:17:28,02,07,2, 11.9,1,1, -8.260, 10565.498, 80.467, 52459.767 18/02/17,09:17:28,03,07,2, 11.9,1,1, -8.260, 10565.508, 80.471, 52459.803 18/02/17,09:17:28,04,07,2, 11.9,1,1, -8.260, 10565.502, 80.471, 52459.690 18/02/17,09:17:28,05,07,2, 11.9,1,1, -8.260, 10565.494, 80.467, 52459.761 18/02/17,09:17:28,06,07,2, 11.9,1,1, -8.260, 10565.523, 80.464, 52459.703 18/02/17,09:17:28,07,07,2, 11.9,1,1, -8.260, 10565.501, 80.459, 52459.633 18/02/17,09:17:28,08,07,2, 11.9,1,1, -8.260, 10565.523, 80.460, 52459.622 18/02/17,09:17:28,09,07,2, 11.9,1,1, -8.260, 10565.524, 80.478, 52459.766 18/02/17,09:17:28,10,07,2, 11.9,1,1, -8.260, 10565.559, 80.485, 52459.760 18/02/17,09:17:28,11,07,2, 11.9,1,1, -8.260, 10565.533, 80.479, 52459.655 18/02/17,09:17:28,12,07,2, 11.9,1,1, -8.260, 10565.516, 80.468, 52459.711 18/02/17,09:17:28,13,07,2, 11.9,1,1, -8.260, 10565.536, 80.448, 52459.631 18/02/17,09:17:28,14,07,2, 11.9,1,1, -8.260, 10565.533, 80.473, 52459.706 18/02/17,09:17:28,15,07,2, 11.9,1,1, -8.260, 10565.530, 80.469, 52459.669 18/02/17,09:17:28,16,07,2, 11.9,1,1, -8.260, 10565.550, 80.465, 52459.713 18/02/17,09:17:28,17,07,2, 11.9,1,1, -8.260, 10565.539, 80.492, 52459.757 18/02/17,09:17:28,18,07,2, 11.9,1,1, -8.260, 10565.582, 80.476, 52459.682 18/02/17,09:17:28,19,07,2, 11.9,1,1, -8.260, 10565.537, 80.492, 52459.738 18/02/17,09:17:29,00,07,2, 11.9,1,1, -8.263, 10565.529, 80.492, 52459.738 18/02/17,09:17:29,01,07,2, 11.9,1,1, -8.263, 10565.544, 80.452, 52459.676 18/02/17,09:17:29,02,07,2, 11.9,1,1, -8.263, 10565.534, 80.475, 52459.652 18/02/17,09:17:29,03,07,2, 11.9,1,1, -8.263, 10565.592, 80.494, 52459.674 18/02/17,09:17:29,04,07,2, 11.9,1,1, -8.263, 10565.547, 80.492, 52459.745 18/02/17,09:17:29,05,07,2, 11.9,1,1, -8.263, 10565.576, 80.512, 52459.754 18/02/17,09:17:29,06,07,2, 11.9,1,1, -8.263, 10565.554, 80.492, 52459.765 18/02/17,09:17:29,07,07,2, 11.9,1,1, -8.263, 10565.573, 80.467, 52459.650 18/02/17,09:17:29,08,07,2, 11.9,1,1, -8.263, 10565.576, 80.457, 52459.725 18/02/17,09:17:29,09,07,2, 11.9,1,1, -8.263, 10565.577, 80.471, 52459.713 18/02/17,09:17:29,10,07,2, 11.9,1,1, -8.263, 10565.570, 80.468, 52459.702 18/02/17,09:17:29,11,07,2, 11.9,1,1, -8.263, 10565.595, 80.485, 52459.674 18/02/17,09:17:29,12,07,2, 11.9,1,1, -8.263, 10565.581, 80.488, 52459.732 18/02/17,09:17:29,13,07,2, 11.9,1,1, -8.263, 10565.579, 80.488, 52459.769 18/02/17,09:17:29,14,07,2, 11.9,1,1, -8.263, 10565.589, 80.450, 52459.681 18/02/17,09:17:29,15,07,2, 11.9,1,1, -8.263, 10565.579, 80.475, 52459.725 18/02/17,09:17:29,16,07,2, 11.9,1,1, -8.263, 10565.604, 80.471, 52459.757 18/02/17,09:17:29,17,07,2, 11.9,1,1, -8.263, 10565.608, 80.480, 52459.748 18/02/17,09:17:29,18,07,2, 11.9,1,1, -8.263, 10565.614, 80.455, 52459.675 18/02/17,09:17:29,19,07,2, 11.9,1,1, -8.263, 10565.606, 80.486, 52459.755 18/02/17,09:17:30,00,09,2, 11.8,1,1, -8.260, 10565.604, 80.486, 52459.755 18/02/17,09:17:30,01,09,2, 11.8,1,1, -8.260, 10565.606, 80.458, 52459.789 18/02/17,09:17:30,02,09,2, 11.8,1,1, -8.260, 10565.573, 80.424, 52459.680 18/02/17,09:17:30,03,09,2, 11.8,1,1, -8.260, 10565.620, 80.402, 52459.682 18/02/17,09:17:30,04,09,2, 11.8,1,1, -8.260, 10565.586, 80.450, 52459.687 18/02/17,09:17:30,05,09,2, 11.8,1,1, -8.260, 10565.614, 80.442, 52459.775 18/02/17,09:17:30,06,09,2, 11.8,1,1, -8.260, 10565.625, 80.467, 52459.821 18/02/17,09:17:30,07,09,2, 11.8,1,1, -8.260, 10565.644, 80.441, 52459.760 18/02/17,09:17:30,08,09,2, 11.8,1,1, -8.260, 10565.620, 80.440, 52459.771 18/02/17,09:17:30,09,09,2, 11.8,1,1, -8.260, 10565.645, 80.442, 52459.757 18/02/17,09:17:30,10,09,2, 11.8,1,1, -8.260, 10565.631, 80.406, 52459.699 18/02/17,09:17:30,11,09,2, 11.8,1,1, -8.260, 10565.651, 80.398, 52459.706 18/02/17,09:17:30,12,09,2, 11.8,1,1, -8.260, 10565.697, 80.410, 52459.893 18/02/17,09:17:30,13,09,2, 11.8,1,1, -8.260, 10565.668, 80.416, 52459.554 18/02/17,09:17:30,14,09,2, 11.8,1,1, -8.260, 10565.637, 80.436, 52459.665 18/02/17,09:17:30,15,09,2, 11.8,1,1, -8.260, 10565.609, 80.395, 52459.734 18/02/17,09:17:30,16,09,2, 11.8,1,1, -8.260, 10565.652, 80.428, 52459.714 18/02/17,09:17:30,17,09,2, 11.8,1,1, -8.260, 10565.681, 80.392, 52459.664 18/02/17,09:17:30,18,09,2, 11.8,1,1, -8.260, 10565.658, 80.400, 52459.717 18/02/17,09:17:30,19,09,2, 11.8,1,1, -8.260, 10565.677, 80.387, 52459.731 18/02/17,09:17:31,00,07,2, 11.9,1,1, -8.262, 10565.671, 80.387, 52459.731 18/02/17,09:17:31,01,07,2, 11.9,1,1, -8.262, 10565.674, 80.411, 52459.647 18/02/17,09:17:31,02,07,2, 11.9,1,1, -8.262, 10565.687, 80.413, 52459.692 18/02/17,09:17:31,03,07,2, 11.9,1,1, -8.262, 10565.696, 80.381, 52459.626 18/02/17,09:17:31,04,07,2, 11.9,1,1, -8.262, 10565.668, 80.361, 52459.546 18/02/17,09:17:31,05,07,2, 11.9,1,1, -8.262, 10565.686, 80.362, 52459.642 18/02/17,09:17:31,06,07,2, 11.9,1,1, -8.262, 10565.666, 80.386, 52459.642 18/02/17,09:17:31,07,07,2, 11.9,1,1, -8.262, 10565.679, 80.374, 52459.626 18/02/17,09:17:31,08,07,2, 11.9,1,1, -8.262, 10565.688, 80.398, 52459.744 18/02/17,09:17:31,09,07,2, 11.9,1,1, -8.262, 10565.713, 80.379, 52459.778 18/02/17,09:17:31,10,07,2, 11.9,1,1, -8.262, 10565.713, 80.363, 52459.696 18/02/17,09:17:31,11,07,2, 11.9,1,1, -8.262, 10565.720, 80.364, 52459.703 18/02/17,09:17:31,12,07,2, 11.9,1,1, -8.262, 10565.712, 80.345, 52459.711 18/02/17,09:17:31,13,07,2, 11.9,1,1, -8.262, 10565.704, 80.336, 52459.717 18/02/17,09:17:31,14,07,2, 11.9,1,1, -8.262, 10565.734, 80.376, 52459.755 18/02/17,09:17:31,15,07,2, 11.9,1,1, -8.262, 10565.698, 80.353, 52459.786 18/02/17,09:17:31,16,07,2, 11.9,1,1, -8.262, 10565.742, 80.373, 52459.778 18/02/17,09:17:31,17,07,2, 11.9,1,1, -8.262, 10565.741, 80.348, 52459.751 18/02/17,09:17:31,18,07,2, 11.9,1,1, -8.262, 10565.738, 80.337, 52459.704 18/02/17,09:17:31,19,07,2, 11.9,1,1, -8.262, 10565.725, 80.296, 52459.643 18/02/17,09:17:32,00,08,2, 11.8,1,1, -8.258, 10565.721, 80.296, 52459.643 18/02/17,09:17:32,01,08,2, 11.8,1,1, -8.258, 10565.755, 80.322, 52459.680 18/02/17,09:17:32,02,08,2, 11.8,1,1, -8.258, 10565.741, 80.336, 52459.710 18/02/17,09:17:32,03,08,2, 11.8,1,1, -8.258, 10565.764, 80.341, 52459.749 18/02/17,09:17:32,04,08,2, 11.8,1,1, -8.258, 10565.778, 80.328, 52459.814 18/02/17,09:17:32,05,08,2, 11.8,1,1, -8.258, 10565.778, 80.329, 52459.766 18/02/17,09:17:32,06,08,2, 11.8,1,1, -8.258, 10565.768, 80.293, 52459.735 18/02/17,09:17:32,07,08,2, 11.8,1,1, -8.258, 10565.763, 80.276, 52459.652 18/02/17,09:17:32,08,08,2, 11.8,1,1, -8.258, 10565.778, 80.299, 52459.760 18/02/17,09:17:32,09,08,2, 11.8,1,1, -8.258, 10565.808, 80.286, 52459.680 18/02/17,09:17:32,10,08,2, 11.8,1,1, -8.258, 10565.783, 80.317, 52459.744 18/02/17,09:17:32,11,08,2, 11.8,1,1, -8.258, 10565.797, 80.300, 52459.702 18/02/17,09:17:32,12,08,2, 11.8,1,1, -8.258, 10565.808, 80.315, 52459.739 18/02/17,09:17:32,13,08,2, 11.8,1,1, -8.258, 10565.803, 80.286, 52459.640 18/02/17,09:17:32,14,08,2, 11.8,1,1, -8.258, 10565.826, 80.284, 52459.768 18/02/17,09:17:32,15,08,2, 11.8,1,1, -8.258, 10565.811, 80.281, 52459.723 18/02/17,09:17:32,16,08,2, 11.8,1,1, -8.258, 10565.832, 80.287, 52459.703 18/02/17,09:17:32,17,08,2, 11.8,1,1, -8.258, 10565.822, 80.296, 52459.686 18/02/17,09:17:32,18,08,2, 11.8,1,1, -8.258, 10565.803, 80.321, 52459.725 18/02/17,09:17:32,19,08,2, 11.8,1,1, -8.258, 10565.834, 80.316, 52459.771 18/02/17,09:17:33,00,08,2, 11.9,1,1, -8.263, 10565.829, 80.316, 52459.771 18/02/17,09:17:33,01,08,2, 11.9,1,1, -8.263, 10565.808, 80.283, 52459.744 18/02/17,09:17:33,02,08,2, 11.9,1,1, -8.263, 10565.867, 80.245, 52459.748 18/02/17,09:17:33,03,08,2, 11.9,1,1, -8.263, 10565.848, 80.227, 52459.655 18/02/17,09:17:33,04,08,2, 11.9,1,1, -8.263, 10565.845, 80.259, 52459.754 18/02/17,09:17:33,05,08,2, 11.9,1,1, -8.263, 10565.857, 80.296, 52459.750 18/02/17,09:17:33,06,08,2, 11.9,1,1, -8.263, 10565.854, 80.257, 52459.692 18/02/17,09:17:33,07,08,2, 11.9,1,1, -8.263, 10565.849, 80.248, 52459.755 18/02/17,09:17:33,08,08,2, 11.9,1,1, -8.263, 10565.878, 80.230, 52459.634 18/02/17,09:17:33,09,08,2, 11.9,1,1, -8.263, 10565.860, 80.218, 52459.701 18/02/17,09:17:33,10,08,2, 11.9,1,1, -8.263, 10565.849, 80.220, 52459.653 18/02/17,09:17:33,11,08,2, 11.9,1,1, -8.263, 10565.869, 80.243, 52459.619 18/02/17,09:17:33,12,08,2, 11.9,1,1, -8.263, 10565.881, 80.226, 52459.703 18/02/17,09:17:33,13,08,2, 11.9,1,1, -8.263, 10565.896, 80.235, 52459.643 18/02/17,09:17:33,14,08,2, 11.9,1,1, -8.263, 10565.874, 80.264, 52459.749 18/02/17,09:17:33,15,08,2, 11.9,1,1, -8.263, 10565.902, 80.239, 52459.685 18/02/17,09:17:33,16,08,2, 11.9,1,1, -8.263, 10565.863, 80.215, 52459.712 18/02/17,09:17:33,17,08,2, 11.9,1,1, -8.263, 10565.881, 80.232, 52459.721 18/02/17,09:17:33,18,08,2, 11.9,1,1, -8.263, 10565.906, 80.216, 52459.682 18/02/17,09:17:33,19,08,2, 11.9,1,1, -8.263, 10565.912, 80.216, 52459.769 18/02/17,09:17:34,00,08,2, 11.9,1,1, -8.265, 10565.904, 80.216, 52459.769 18/02/17,09:17:34,01,08,2, 11.9,1,1, -8.265, 10565.937, 80.247, 52459.751 18/02/17,09:17:34,02,08,2, 11.9,1,1, -8.265, 10565.932, 80.211, 52459.765 18/02/17,09:17:34,03,08,2, 11.9,1,1, -8.265, 10565.940, 80.209, 52459.648 18/02/17,09:17:34,04,08,2, 11.9,1,1, -8.265, 10565.937, 80.187, 52459.761 18/02/17,09:17:34,05,08,2, 11.9,1,1, -8.265, 10565.928, 80.170, 52459.624 18/02/17,09:17:34,06,08,2, 11.9,1,1, -8.265, 10565.945, 80.197, 52459.600 18/02/17,09:17:34,07,08,2, 11.9,1,1, -8.265, 10565.965, 80.214, 52459.694 18/02/17,09:17:34,08,08,2, 11.9,1,1, -8.265, 10565.948, 80.193, 52459.650 18/02/17,09:17:34,09,08,2, 11.9,1,1, -8.265, 10565.968, 80.199, 52459.783 18/02/17,09:17:34,10,08,2, 11.9,1,1, -8.265, 10565.915, 80.180, 52459.739 18/02/17,09:17:34,11,08,2, 11.9,1,1, -8.265, 10565.957, 80.164, 52459.706 18/02/17,09:17:34,12,08,2, 11.9,1,1, -8.265, 10565.945, 80.143, 52459.650 18/02/17,09:17:34,13,08,2, 11.9,1,1, -8.265, 10565.989, 80.145, 52459.723 18/02/17,09:17:34,14,08,2, 11.9,1,1, -8.265, 10565.976, 80.151, 52459.734 18/02/17,09:17:34,15,08,2, 11.9,1,1, -8.265, 10566.002, 80.160, 52459.731 18/02/17,09:17:34,16,08,2, 11.9,1,1, -8.265, 10565.962, 80.135, 52459.655 18/02/17,09:17:34,17,08,2, 11.9,1,1, -8.265, 10565.982, 80.150, 52459.789 18/02/17,09:17:34,18,08,2, 11.9,1,1, -8.265, 10565.966, 80.110, 52459.681 18/02/17,09:17:34,19,08,2, 11.9,1,1, -8.265, 10565.972, 80.117, 52459.654 18/02/17,09:17:35,00,09,2, 11.9,1,1, -8.263, 10565.971, 80.117, 52459.654 18/02/17,09:17:35,01,09,2, 11.9,1,1, -8.263, 10565.997, 80.122, 52459.721 18/02/17,09:17:35,02,09,2, 11.9,1,1, -8.263, 10565.976, 80.117, 52459.663 18/02/17,09:17:35,03,09,2, 11.9,1,1, -8.263, 10566.010, 80.137, 52459.774 18/02/17,09:17:35,04,09,2, 11.9,1,1, -8.263, 10566.015, 80.116, 52459.748 18/02/17,09:17:35,05,09,2, 11.9,1,1, -8.263, 10566.058, 80.112, 52459.699 18/02/17,09:17:35,06,09,2, 11.9,1,1, -8.263, 10566.018, 80.092, 52459.652 18/02/17,09:17:35,07,09,2, 11.9,1,1, -8.263, 10566.024, 80.057, 52459.605 18/02/17,09:17:35,08,09,2, 11.9,1,1, -8.263, 10566.034, 80.088, 52459.697 18/02/17,09:17:35,09,09,2, 11.9,1,1, -8.263, 10566.045, 80.088, 52459.688 18/02/17,09:17:35,10,09,2, 11.9,1,1, -8.263, 10566.052, 80.076, 52459.593 18/02/17,09:17:35,11,09,2, 11.9,1,1, -8.263, 10566.035, 80.083, 52459.704 18/02/17,09:17:35,12,09,2, 11.9,1,1, -8.263, 10566.050, 80.068, 52459.682 18/02/17,09:17:35,13,09,2, 11.9,1,1, -8.263, 10566.054, 80.057, 52459.685 18/02/17,09:17:35,14,09,2, 11.9,1,1, -8.263, 10566.070, 80.038, 52459.718 18/02/17,09:17:35,15,09,2, 11.9,1,1, -8.263, 10566.070, 80.053, 52459.654 18/02/17,09:17:35,16,09,2, 11.9,1,1, -8.263, 10566.070, 80.034, 52459.658 18/02/17,09:17:35,17,09,2, 11.9,1,1, -8.263, 10566.077, 80.020, 52459.653 18/02/17,09:17:35,18,09,2, 11.9,1,1, -8.263, 10566.066, 80.027, 52459.677 18/02/17,09:17:35,19,09,2, 11.9,1,1, -8.263, 10566.046, 80.038, 52459.731 18/02/17,09:17:36,00,08,2, 11.9,1,1, -8.263, 10566.046, 80.038, 52459.731 18/02/17,09:17:36,01,08,2, 11.9,1,1, -8.263, 10566.087, 79.998, 52459.704 18/02/17,09:17:36,02,08,2, 11.9,1,1, -8.263, 10566.101, 79.993, 52459.626 18/02/17,09:17:36,03,08,2, 11.9,1,1, -8.263, 10566.109, 79.991, 52459.682 18/02/17,09:17:36,04,08,2, 11.9,1,1, -8.263, 10566.122, 79.997, 52459.719 18/02/17,09:17:36,05,08,2, 11.9,1,1, -8.263, 10566.112, 79.955, 52459.644 18/02/17,09:17:36,06,08,2, 11.9,1,1, -8.263, 10566.081, 79.982, 52459.680 18/02/17,09:17:36,07,08,2, 11.9,1,1, -8.263, 10566.129, 79.979, 52459.685 18/02/17,09:17:36,08,08,2, 11.9,1,1, -8.263, 10566.099, 79.951, 52459.680 18/02/17,09:17:36,09,08,2, 11.9,1,1, -8.263, 10566.097, 79.936, 52459.682 18/02/17,09:17:36,10,08,2, 11.9,1,1, -8.263, 10566.149, 79.965, 52459.627 18/02/17,09:17:36,11,08,2, 11.9,1,1, -8.263, 10566.155, 79.952, 52459.674 18/02/17,09:17:36,12,08,2, 11.9,1,1, -8.263, 10566.155, 79.973, 52459.620 18/02/17,09:17:36,13,08,2, 11.9,1,1, -8.263, 10566.141, 79.946, 52459.684 18/02/17,09:17:36,14,08,2, 11.9,1,1, -8.263, 10566.139, 79.947, 52459.644 18/02/17,09:17:36,15,08,2, 11.9,1,1, -8.263, 10566.126, 79.941, 52459.692 18/02/17,09:17:36,16,08,2, 11.9,1,1, -8.263, 10566.145, 79.919, 52459.672 18/02/17,09:17:36,17,08,2, 11.9,1,1, -8.263, 10566.162, 79.912, 52459.647 18/02/17,09:17:36,18,08,2, 11.9,1,1, -8.263, 10566.182, 79.929, 52459.683 18/02/17,09:17:36,19,08,2, 11.9,1,1, -8.263, 10566.154, 79.917, 52459.675 18/02/17,09:17:37,00,09,2, 11.9,1,1, -8.262, 10566.146, 79.917, 52459.675 18/02/17,09:17:37,01,09,2, 11.9,1,1, -8.262, 10566.181, 79.918, 52459.653 18/02/17,09:17:37,02,09,2, 11.9,1,1, -8.262, 10566.196, 79.899, 52459.723 18/02/17,09:17:37,03,09,2, 11.9,1,1, -8.262, 10566.189, 79.887, 52459.659 18/02/17,09:17:37,04,09,2, 11.9,1,1, -8.262, 10566.172, 79.883, 52459.701 18/02/17,09:17:37,05,09,2, 11.9,1,1, -8.262, 10566.211, 79.891, 52459.642 18/02/17,09:17:37,06,09,2, 11.9,1,1, -8.262, 10566.189, 79.885, 52459.646 18/02/17,09:17:37,07,09,2, 11.9,1,1, -8.262, 10566.204, 79.900, 52459.659 18/02/17,09:17:37,08,09,2, 11.9,1,1, -8.262, 10566.194, 79.884, 52459.710 18/02/17,09:17:37,09,09,2, 11.9,1,1, -8.262, 10566.191, 79.868, 52459.715 18/02/17,09:17:37,10,09,2, 11.9,1,1, -8.262, 10566.195, 79.858, 52459.673 18/02/17,09:17:37,11,09,2, 11.9,1,1, -8.262, 10566.243, 79.856, 52459.638 18/02/17,09:17:37,12,09,2, 11.9,1,1, -8.262, 10566.233, 79.859, 52459.641 18/02/17,09:17:37,13,09,2, 11.9,1,1, -8.262, 10566.225, 79.846, 52459.623 18/02/17,09:17:37,14,09,2, 11.9,1,1, -8.262, 10566.198, 79.869, 52459.755 18/02/17,09:17:37,15,09,2, 11.9,1,1, -8.262, 10566.209, 79.863, 52459.604 18/02/17,09:17:37,16,09,2, 11.9,1,1, -8.262, 10566.200, 79.866, 52459.675 18/02/17,09:17:37,17,09,2, 11.9,1,1, -8.262, 10566.239, 79.847, 52459.631 18/02/17,09:17:37,18,09,2, 11.9,1,1, -8.262, 10566.266, 79.855, 52459.650 18/02/17,09:17:37,19,09,2, 11.9,1,1, -8.262, 10566.247, 79.842, 52459.594 18/02/17,09:17:38,00,09,2, 11.9,1,1, -8.266, 10566.247, 79.842, 52459.594 18/02/17,09:17:38,01,09,2, 11.9,1,1, -8.266, 10566.259, 79.844, 52459.614 18/02/17,09:17:38,02,09,2, 11.9,1,1, -8.266, 10566.264, 79.848, 52459.643 18/02/17,09:17:38,03,09,2, 11.9,1,1, -8.266, 10566.269, 79.851, 52459.658 18/02/17,09:17:38,04,09,2, 11.9,1,1, -8.266, 10566.248, 79.845, 52459.632 18/02/17,09:17:38,05,09,2, 11.9,1,1, -8.266, 10566.262, 79.830, 52459.605 18/02/17,09:17:38,06,09,2, 11.9,1,1, -8.266, 10566.254, 79.823, 52459.627 18/02/17,09:17:38,07,09,2, 11.9,1,1, -8.266, 10566.263, 79.795, 52459.643 18/02/17,09:17:38,08,09,2, 11.9,1,1, -8.266, 10566.266, 79.822, 52459.672 18/02/17,09:17:38,09,09,2, 11.9,1,1, -8.266, 10566.287, 79.837, 52459.730 18/02/17,09:17:38,10,09,2, 11.9,1,1, -8.266, 10566.294, 79.813, 52459.652 18/02/17,09:17:38,11,09,2, 11.9,1,1, -8.266, 10566.303, 79.831, 52459.690 18/02/17,09:17:38,12,09,2, 11.9,1,1, -8.266, 10566.277, 79.796, 52459.637 18/02/17,09:17:38,13,09,2, 11.9,1,1, -8.266, 10566.266, 79.783, 52459.607 18/02/17,09:17:38,14,09,2, 11.9,1,1, -8.266, 10566.275, 79.804, 52459.671 18/02/17,09:17:38,15,09,2, 11.9,1,1, -8.266, 10566.312, 79.801, 52459.691 18/02/17,09:17:38,16,09,2, 11.9,1,1, -8.266, 10566.319, 79.815, 52459.711 18/02/17,09:17:38,17,09,2, 11.9,1,1, -8.266, 10566.342, 79.819, 52459.698 18/02/17,09:17:38,18,09,2, 11.9,1,1, -8.266, 10566.330, 79.796, 52459.565 18/02/17,09:17:38,19,09,2, 11.9,1,1, -8.266, 10566.317, 79.803, 52459.620 18/02/17,09:17:39,00,09,2, 11.8,1,1, -8.263, 10566.313, 79.803, 52459.620 18/02/17,09:17:39,01,09,2, 11.8,1,1, -8.263, 10566.306, 79.782, 52459.632 18/02/17,09:17:39,02,09,2, 11.8,1,1, -8.263, 10566.322, 79.787, 52459.655 18/02/17,09:17:39,03,09,2, 11.8,1,1, -8.263, 10566.324, 79.802, 52459.687 18/02/17,09:17:39,04,09,2, 11.8,1,1, -8.263, 10566.316, 79.773, 52459.591 18/02/17,09:17:39,05,09,2, 11.8,1,1, -8.263, 10566.327, 79.820, 52459.705 18/02/17,09:17:39,06,09,2, 11.8,1,1, -8.263, 10566.331, 79.759, 52459.694 18/02/17,09:17:39,07,09,2, 11.8,1,1, -8.263, 10566.327, 79.771, 52459.671 18/02/17,09:17:39,08,09,2, 11.8,1,1, -8.263, 10566.338, 79.756, 52459.560 18/02/17,09:17:39,09,09,2, 11.8,1,1, -8.263, 10566.342, 79.765, 52459.597 18/02/17,09:17:39,10,09,2, 11.8,1,1, -8.263, 10566.342, 79.786, 52459.668 18/02/17,09:17:39,11,09,2, 11.8,1,1, -8.263, 10566.350, 79.771, 52459.666 18/02/17,09:17:39,12,09,2, 11.8,1,1, -8.263, 10566.337, 79.762, 52459.631 18/02/17,09:17:39,13,09,2, 11.8,1,1, -8.263, 10566.323, 79.785, 52459.644 18/02/17,09:17:39,14,09,2, 11.8,1,1, -8.263, 10566.345, 79.762, 52459.602 18/02/17,09:17:39,15,09,2, 11.8,1,1, -8.263, 10566.346, 79.760, 52459.654 18/02/17,09:17:39,16,09,2, 11.8,1,1, -8.263, 10566.329, 79.745, 52459.579 18/02/17,09:17:39,17,09,2, 11.8,1,1, -8.263, 10566.373, 79.754, 52459.612 18/02/17,09:17:39,18,09,2, 11.8,1,1, -8.263, 10566.376, 79.761, 52459.639 18/02/17,09:17:39,19,09,2, 11.8,1,1, -8.263, 10566.356, 79.778, 52459.629 18/02/17,09:17:40,00,09,2, 11.9,1,1, -8.265, 10566.355, 79.778, 52459.629 18/02/17,09:17:40,01,09,2, 11.9,1,1, -8.265, 10566.366, 79.775, 52459.685 18/02/17,09:17:40,02,09,2, 11.9,1,1, -8.265, 10566.388, 79.725, 52459.670 18/02/17,09:17:40,03,09,2, 11.9,1,1, -8.265, 10566.363, 79.723, 52459.621 18/02/17,09:17:40,04,09,2, 11.9,1,1, -8.265, 10566.359, 79.748, 52459.559 18/02/17,09:17:40,05,09,2, 11.9,1,1, -8.265, 10566.369, 79.726, 52459.407 18/02/17,09:17:40,06,09,2, 11.9,1,1, -8.265, 10566.385, 79.775, 52459.728 18/02/17,09:17:40,07,09,2, 11.9,1,1, -8.265, 10566.392, 79.763, 52459.648 18/02/17,09:17:40,08,09,2, 11.9,1,1, -8.265, 10566.363, 79.768, 52459.655 18/02/17,09:17:40,09,09,2, 11.9,1,1, -8.265, 10566.356, 79.734, 52459.547 18/02/17,09:17:40,10,09,2, 11.9,1,1, -8.265, 10566.363, 79.759, 52459.616 18/02/17,09:17:40,11,09,2, 11.9,1,1, -8.265, 10566.366, 79.740, 52459.547 18/02/17,09:17:40,12,09,2, 11.9,1,1, -8.265, 10566.371, 79.763, 52459.668 18/02/17,09:17:40,13,09,2, 11.9,1,1, -8.265, 10566.383, 79.774, 52459.678 18/02/17,09:17:40,14,09,2, 11.9,1,1, -8.265, 10566.374, 79.774, 52459.615 18/02/17,09:17:40,15,09,2, 11.9,1,1, -8.265, 10566.365, 79.758, 52459.683 18/02/17,09:17:40,16,09,2, 11.9,1,1, -8.265, 10566.377, 79.746, 52459.659 18/02/17,09:17:40,17,09,2, 11.9,1,1, -8.265, 10566.366, 79.706, 52459.637 18/02/17,09:17:40,18,09,2, 11.9,1,1, -8.265, 10566.369, 79.747, 52459.644 18/02/17,09:17:40,19,09,2, 11.9,1,1, -8.265, 10566.347, 79.743, 52459.607 18/02/17,09:17:41,00,09,2, 11.8,1,1, -8.265, 10566.347, 79.743, 52459.607 18/02/17,09:17:41,01,09,2, 11.8,1,1, -8.265, 10566.371, 79.761, 52459.585 18/02/17,09:17:41,02,09,2, 11.8,1,1, -8.265, 10566.350, 79.747, 52459.621 18/02/17,09:17:41,03,09,2, 11.8,1,1, -8.265, 10566.382, 79.726, 52459.705 18/02/17,09:17:41,04,09,2, 11.8,1,1, -8.265, 10566.361, 79.738, 52459.699 18/02/17,09:17:41,05,09,2, 11.8,1,1, -8.265, 10566.379, 79.728, 52459.602 18/02/17,09:17:41,06,09,2, 11.8,1,1, -8.265, 10566.376, 79.745, 52459.708 18/02/17,09:17:41,07,09,2, 11.8,1,1, -8.265, 10566.378, 79.770, 52459.614 18/02/17,09:17:41,08,09,2, 11.8,1,1, -8.265, 10566.377, 79.728, 52459.586 18/02/17,09:17:41,09,09,2, 11.8,1,1, -8.265, 10566.394, 79.724, 52459.629 18/02/17,09:17:41,10,09,2, 11.8,1,1, -8.265, 10566.368, 79.711, 52459.575 18/02/17,09:17:41,11,09,2, 11.8,1,1, -8.265, 10566.349, 79.691, 52459.579 18/02/17,09:17:41,12,09,2, 11.8,1,1, -8.265, 10566.364, 79.710, 52459.621 18/02/17,09:17:41,13,09,2, 11.8,1,1, -8.265, 10566.365, 79.698, 52459.558 18/02/17,09:17:41,14,09,2, 11.8,1,1, -8.265, 10566.364, 79.721, 52459.608 18/02/17,09:17:41,15,09,2, 11.8,1,1, -8.265, 10566.376, 79.726, 52459.670 18/02/17,09:17:41,16,09,2, 11.8,1,1, -8.265, 10566.365, 79.716, 52459.622 18/02/17,09:17:41,17,09,2, 11.8,1,1, -8.265, 10566.362, 79.694, 52459.637 18/02/17,09:17:41,18,09,2, 11.8,1,1, -8.265, 10566.338, 79.698, 52459.521 18/02/17,09:17:41,19,09,2, 11.8,1,1, -8.265, 10566.333, 79.692, 52459.541 18/02/17,09:17:42,00,08,2, 11.8,1,1, -8.263, 10566.330, 79.692, 52459.541 18/02/17,09:17:42,01,08,2, 11.8,1,1, -8.263, 10566.389, 79.714, 52459.560 18/02/17,09:17:42,02,08,2, 11.8,1,1, -8.263, 10566.356, 79.710, 52459.637 18/02/17,09:17:42,03,08,2, 11.8,1,1, -8.263, 10566.351, 79.725, 52459.684 18/02/17,09:17:42,04,08,2, 11.8,1,1, -8.263, 10566.357, 79.732, 52459.623 18/02/17,09:17:42,05,08,2, 11.8,1,1, -8.263, 10566.350, 79.692, 52459.608 18/02/17,09:17:42,06,08,2, 11.8,1,1, -8.263, 10566.339, 79.671, 52459.565 18/02/17,09:17:42,07,08,2, 11.8,1,1, -8.263, 10566.346, 79.715, 52459.596 18/02/17,09:17:42,08,08,2, 11.8,1,1, -8.263, 10566.334, 79.697, 52459.624 18/02/17,09:17:42,09,08,2, 11.8,1,1, -8.263, 10566.344, 79.717, 52459.661 18/02/17,09:17:42,10,08,2, 11.8,1,1, -8.263, 10566.350, 79.700, 52459.658 18/02/17,09:17:42,11,08,2, 11.8,1,1, -8.263, 10566.341, 79.692, 52459.574 18/02/17,09:17:42,12,08,2, 11.8,1,1, -8.263, 10566.358, 79.692, 52459.606 18/02/17,09:17:42,13,08,2, 11.8,1,1, -8.263, 10566.322, 79.648, 52459.533 18/02/17,09:17:42,14,08,2, 11.8,1,1, -8.263, 10566.349, 79.663, 52459.674 18/02/17,09:17:42,15,08,2, 11.8,1,1, -8.263, 10566.329, 79.706, 52459.604 18/02/17,09:17:42,16,08,2, 11.8,1,1, -8.263, 10566.329, 79.709, 52459.653 18/02/17,09:17:42,17,08,2, 11.8,1,1, -8.263, 10566.333, 79.725, 52459.606 18/02/17,09:17:42,18,08,2, 11.8,1,1, -8.263, 10566.341, 79.690, 52459.576 18/02/17,09:17:42,19,08,2, 11.8,1,1, -8.263, 10566.308, 79.676, 52459.594 18/02/17,09:17:43,00,08,2, 11.8,1,1, -8.259, 10566.305, 79.676, 52459.594 18/02/17,09:17:43,01,08,2, 11.8,1,1, -8.259, 10566.304, 79.682, 52459.609 18/02/17,09:17:43,02,08,2, 11.8,1,1, -8.259, 10566.299, 79.676, 52459.632 18/02/17,09:17:43,03,08,2, 11.8,1,1, -8.259, 10566.304, 79.705, 52459.692 18/02/17,09:17:43,04,08,2, 11.8,1,1, -8.259, 10566.280, 79.711, 52459.740 18/02/17,09:17:43,05,08,2, 11.8,1,1, -8.259, 10566.294, 79.690, 52459.611 18/02/17,09:17:43,06,08,2, 11.8,1,1, -8.259, 10566.284, 79.686, 52459.672 18/02/17,09:17:43,07,08,2, 11.8,1,1, -8.259, 10566.272, 79.669, 52459.561 18/02/17,09:17:43,08,08,2, 11.8,1,1, -8.259, 10566.266, 79.700, 52459.609 18/02/17,09:17:43,09,08,2, 11.8,1,1, -8.259, 10566.283, 79.701, 52459.624 18/02/17,09:17:43,10,08,2, 11.8,1,1, -8.259, 10566.265, 79.690, 52459.584 18/02/17,09:17:43,11,08,2, 11.8,1,1, -8.259, 10566.287, 79.718, 52459.637 18/02/17,09:17:43,12,08,2, 11.8,1,1, -8.259, 10566.246, 79.655, 52459.583 18/02/17,09:17:43,13,08,2, 11.8,1,1, -8.259, 10566.252, 79.684, 52459.621 18/02/17,09:17:43,14,08,2, 11.8,1,1, -8.259, 10566.270, 79.675, 52459.608 18/02/17,09:17:43,15,08,2, 11.8,1,1, -8.259, 10566.266, 79.651, 52459.634 18/02/17,09:17:43,16,08,2, 11.8,1,1, -8.259, 10566.244, 79.675, 52459.622 18/02/17,09:17:43,17,08,2, 11.8,1,1, -8.259, 10566.260, 79.686, 52459.661 18/02/17,09:17:43,18,08,2, 11.8,1,1, -8.259, 10566.232, 79.691, 52459.609 18/02/17,09:17:43,19,08,2, 11.8,1,1, -8.259, 10566.225, 79.689, 52459.608 18/02/17,09:17:44,00,09,2, 11.8,1,1, -8.263, 10566.221, 79.689, 52459.608 18/02/17,09:17:44,01,09,2, 11.8,1,1, -8.263, 10566.208, 79.628, 52459.662 18/02/17,09:17:44,02,09,2, 11.8,1,1, -8.263, 10566.199, 79.663, 52459.576 18/02/17,09:17:44,03,09,2, 11.8,1,1, -8.263, 10566.197, 79.644, 52459.514 18/02/17,09:17:44,04,09,2, 11.8,1,1, -8.263, 10566.213, 79.671, 52459.643 18/02/17,09:17:44,05,09,2, 11.8,1,1, -8.263, 10566.207, 79.653, 52459.542 18/02/17,09:17:44,06,09,2, 11.8,1,1, -8.263, 10566.192, 79.661, 52459.574 18/02/17,09:17:44,07,09,2, 11.8,1,1, -8.263, 10566.224, 79.636, 52459.497 18/02/17,09:17:44,08,09,2, 11.8,1,1, -8.263, 10566.179, 79.666, 52459.584 18/02/17,09:17:44,09,09,2, 11.8,1,1, -8.263, 10566.188, 79.638, 52459.611 18/02/17,09:17:44,10,09,2, 11.8,1,1, -8.263, 10566.210, 79.653, 52459.664 18/02/17,09:17:44,11,09,2, 11.8,1,1, -8.263, 10566.210, 79.685, 52459.652 18/02/17,09:17:44,12,09,2, 11.8,1,1, -8.263, 10566.212, 79.667, 52459.602 18/02/17,09:17:44,13,09,2, 11.8,1,1, -8.263, 10566.195, 79.659, 52459.696 18/02/17,09:17:44,14,09,2, 11.8,1,1, -8.263, 10566.229, 79.638, 52459.656 18/02/17,09:17:44,15,09,2, 11.8,1,1, -8.263, 10566.210, 79.624, 52459.537 18/02/17,09:17:44,16,09,2, 11.8,1,1, -8.263, 10566.179, 79.656, 52459.582 18/02/17,09:17:44,17,09,2, 11.8,1,1, -8.263, 10566.204, 79.662, 52459.702 18/02/17,09:17:44,18,09,2, 11.8,1,1, -8.263, 10566.228, 79.663, 52459.555 18/02/17,09:17:44,19,09,2, 11.8,1,1, -8.263, 10566.236, 79.683, 52459.677 18/02/17,09:17:45,00,09,2, 11.8,1,1, -8.265, 10566.230, 79.683, 52459.677 18/02/17,09:17:45,01,09,2, 11.8,1,1, -8.265, 10566.206, 79.696, 52459.648 18/02/17,09:17:45,02,09,2, 11.8,1,1, -8.265, 10566.215, 79.659, 52459.598 18/02/17,09:17:45,03,09,2, 11.8,1,1, -8.265, 10566.186, 79.674, 52459.614 18/02/17,09:17:45,04,09,2, 11.8,1,1, -8.265, 10566.225, 79.691, 52459.588 18/02/17,09:17:45,05,09,2, 11.8,1,1, -8.265, 10566.212, 79.673, 52459.631 18/02/17,09:17:45,06,09,2, 11.8,1,1, -8.265, 10566.213, 79.689, 52459.645 18/02/17,09:17:45,07,09,2, 11.8,1,1, -8.265, 10566.233, 79.687, 52459.608 18/02/17,09:17:45,08,09,2, 11.8,1,1, -8.265, 10566.211, 79.695, 52459.629 18/02/17,09:17:45,09,09,2, 11.8,1,1, -8.265, 10566.206, 79.675, 52459.554 18/02/17,09:17:45,10,09,2, 11.8,1,1, -8.265, 10566.183, 79.673, 52459.584 18/02/17,09:17:45,11,09,2, 11.8,1,1, -8.265, 10566.207, 79.692, 52459.631 18/02/17,09:17:45,12,09,2, 11.8,1,1, -8.265, 10566.202, 79.718, 52459.581 18/02/17,09:17:45,13,09,2, 11.8,1,1, -8.265, 10566.210, 79.729, 52459.693 18/02/17,09:17:45,14,09,2, 11.8,1,1, -8.265, 10566.265, 79.717, 52459.649 18/02/17,09:17:45,15,09,2, 11.8,1,1, -8.265, 10566.240, 79.717, 52459.646 18/02/17,09:17:45,16,09,2, 11.8,1,1, -8.265, 10566.233, 79.724, 52459.612 18/02/17,09:17:45,17,09,2, 11.8,1,1, -8.265, 10566.233, 79.722, 52459.599 18/02/17,09:17:45,18,09,2, 11.8,1,1, -8.265, 10566.232, 79.696, 52459.589 18/02/17,09:17:45,19,09,2, 11.8,1,1, -8.265, 10566.230, 79.739, 52459.624 18/02/17,09:17:46,00,08,2, 11.9,1,1, -8.268, 10566.230, 79.739, 52459.624 18/02/17,09:17:46,01,08,2, 11.9,1,1, -8.268, 10566.233, 79.776, 52459.731 18/02/17,09:17:46,02,08,2, 11.9,1,1, -8.268, 10566.261, 79.757, 52459.733 18/02/17,09:17:46,03,08,2, 11.9,1,1, -8.268, 10566.248, 79.759, 52459.609 18/02/17,09:17:46,04,08,2, 11.9,1,1, -8.268, 10566.227, 79.747, 52459.575 18/02/17,09:17:46,05,08,2, 11.9,1,1, -8.268, 10566.218, 79.758, 52459.577 18/02/17,09:17:46,06,08,2, 11.9,1,1, -8.268, 10566.260, 79.760, 52459.576 18/02/17,09:17:46,07,08,2, 11.9,1,1, -8.268, 10566.270, 79.774, 52459.626 18/02/17,09:17:46,08,08,2, 11.9,1,1, -8.268, 10566.249, 79.785, 52459.617 18/02/17,09:17:46,09,08,2, 11.9,1,1, -8.268, 10566.241, 79.787, 52459.665 18/02/17,09:17:46,10,08,2, 11.9,1,1, -8.268, 10566.246, 79.785, 52459.666 18/02/17,09:17:46,11,08,2, 11.9,1,1, -8.268, 10566.284, 79.764, 52459.595 18/02/17,09:17:46,12,08,2, 11.9,1,1, -8.268, 10566.266, 79.744, 52459.667 18/02/17,09:17:46,13,08,2, 11.9,1,1, -8.268, 10566.268, 79.774, 52459.655 18/02/17,09:17:46,14,08,2, 11.9,1,1, -8.268, 10566.216, 79.760, 52459.609 18/02/17,09:17:46,15,08,2, 11.9,1,1, -8.268, 10566.268, 79.805, 52459.631 18/02/17,09:17:46,16,08,2, 11.9,1,1, -8.268, 10566.258, 79.785, 52459.648 18/02/17,09:17:46,17,08,2, 11.9,1,1, -8.268, 10566.254, 79.759, 52459.652 18/02/17,09:17:46,18,08,2, 11.9,1,1, -8.268, 10566.264, 79.768, 52459.578 18/02/17,09:17:46,19,08,2, 11.9,1,1, -8.268, 10566.265, 79.774, 52459.622 18/02/17,09:17:47,00,08,2, 11.8,1,1, -8.262, 10566.263, 79.774, 52459.622 18/02/17,09:17:47,01,08,2, 11.8,1,1, -8.262, 10566.274, 79.796, 52459.624 18/02/17,09:17:47,02,08,2, 11.8,1,1, -8.262, 10566.285, 79.804, 52459.718 18/02/17,09:17:47,03,08,2, 11.8,1,1, -8.262, 10566.263, 79.817, 52459.594 18/02/17,09:17:47,04,08,2, 11.8,1,1, -8.262, 10566.282, 79.816, 52459.698 18/02/17,09:17:47,05,08,2, 11.8,1,1, -8.262, 10566.269, 79.787, 52459.627 18/02/17,09:17:47,06,08,2, 11.8,1,1, -8.262, 10566.277, 79.783, 52459.556 18/02/17,09:17:47,07,08,2, 11.8,1,1, -8.262, 10566.288, 79.798, 52459.604 18/02/17,09:17:47,08,08,2, 11.8,1,1, -8.262, 10566.249, 79.822, 52459.696 18/02/17,09:17:47,09,08,2, 11.8,1,1, -8.262, 10566.271, 79.822, 52459.614 18/02/17,09:17:47,10,08,2, 11.8,1,1, -8.262, 10566.278, 79.844, 52459.709 18/02/17,09:17:47,11,08,2, 11.8,1,1, -8.262, 10566.268, 79.835, 52459.626 18/02/17,09:17:47,12,08,2, 11.8,1,1, -8.262, 10566.267, 79.837, 52459.711 18/02/17,09:17:47,13,08,2, 11.8,1,1, -8.262, 10566.263, 79.825, 52459.618 18/02/17,09:17:47,14,08,2, 11.8,1,1, -8.262, 10566.277, 79.833, 52459.604 18/02/17,09:17:47,15,08,2, 11.8,1,1, -8.262, 10566.268, 79.841, 52459.605 18/02/17,09:17:47,16,08,2, 11.8,1,1, -8.262, 10566.269, 79.879, 52459.694 18/02/17,09:17:47,17,08,2, 11.8,1,1, -8.262, 10566.304, 79.860, 52459.586 18/02/17,09:17:47,18,08,2, 11.8,1,1, -8.262, 10566.295, 79.886, 52459.719 18/02/17,09:17:47,19,08,2, 11.8,1,1, -8.262, 10566.293, 79.852, 52459.601 18/02/17,09:17:48,00,07,2, 11.8,1,1, -8.262, 10566.288, 79.852, 52459.601 18/02/17,09:17:48,01,07,2, 11.8,1,1, -8.262, 10566.281, 79.846, 52459.613 18/02/17,09:17:48,02,07,2, 11.8,1,1, -8.262, 10566.290, 79.895, 52459.777 18/02/17,09:17:48,03,07,2, 11.8,1,1, -8.262, 10566.314, 79.879, 52459.602 18/02/17,09:17:48,04,07,2, 11.8,1,1, -8.262, 10566.311, 79.900, 52459.651 18/02/17,09:17:48,05,07,2, 11.8,1,1, -8.262, 10566.308, 79.885, 52459.566 18/02/17,09:17:48,06,07,2, 11.8,1,1, -8.262, 10566.293, 79.901, 52459.669 18/02/17,09:17:48,07,07,2, 11.8,1,1, -8.262, 10566.305, 79.874, 52459.643 18/02/17,09:17:48,08,07,2, 11.8,1,1, -8.262, 10566.315, 79.893, 52459.686 18/02/17,09:17:48,09,07,2, 11.8,1,1, -8.262, 10566.340, 79.867, 52459.609 18/02/17,09:17:48,10,07,2, 11.8,1,1, -8.262, 10566.324, 79.897, 52459.612 18/02/17,09:17:48,11,07,2, 11.8,1,1, -8.262, 10566.307, 79.893, 52459.622 18/02/17,09:17:48,12,07,2, 11.8,1,1, -8.262, 10566.342, 79.914, 52459.678 18/02/17,09:17:48,13,07,2, 11.8,1,1, -8.262, 10566.343, 79.904, 52459.602 18/02/17,09:17:48,14,07,2, 11.8,1,1, -8.262, 10566.335, 79.921, 52459.626 18/02/17,09:17:48,15,07,2, 11.8,1,1, -8.262, 10566.343, 79.914, 52459.625 18/02/17,09:17:48,16,07,2, 11.8,1,1, -8.262, 10566.383, 79.933, 52459.659 18/02/17,09:17:48,17,07,2, 11.8,1,1, -8.262, 10566.375, 79.962, 52459.640 18/02/17,09:17:48,18,07,2, 11.8,1,1, -8.262, 10566.363, 79.964, 52459.695 18/02/17,09:17:48,19,07,2, 11.8,1,1, -8.262, 10566.357, 79.959, 52459.641 18/02/17,09:17:49,00,08,2, 11.9,1,1, -8.261, 10566.355, 79.959, 52459.641 18/02/17,09:17:49,01,08,2, 11.9,1,1, -8.261, 10566.358, 79.950, 52459.634 18/02/17,09:17:49,02,08,2, 11.9,1,1, -8.261, 10566.375, 79.952, 52459.652 18/02/17,09:17:49,03,08,2, 11.9,1,1, -8.261, 10566.361, 79.944, 52459.725 18/02/17,09:17:49,04,08,2, 11.9,1,1, -8.261, 10566.421, 79.987, 52459.703 18/02/17,09:17:49,05,08,2, 11.9,1,1, -8.261, 10566.425, 79.975, 52459.658 18/02/17,09:17:49,06,08,2, 11.9,1,1, -8.261, 10566.396, 79.972, 52459.598 18/02/17,09:17:49,07,08,2, 11.9,1,1, -8.261, 10566.405, 79.979, 52459.671 18/02/17,09:17:49,08,08,2, 11.9,1,1, -8.261, 10566.392, 79.948, 52459.630 18/02/17,09:17:49,09,08,2, 11.9,1,1, -8.261, 10566.366, 79.974, 52459.600 18/02/17,09:17:49,10,08,2, 11.9,1,1, -8.261, 10566.360, 79.976, 52459.678 18/02/17,09:17:49,11,08,2, 11.9,1,1, -8.261, 10566.409, 79.985, 52459.668 18/02/17,09:17:49,12,08,2, 11.9,1,1, -8.261, 10566.390, 79.992, 52459.661 18/02/17,09:17:49,13,08,2, 11.9,1,1, -8.261, 10566.424, 80.009, 52459.726 18/02/17,09:17:49,14,08,2, 11.9,1,1, -8.261, 10566.423, 79.996, 52459.612 18/02/17,09:17:49,15,08,2, 11.9,1,1, -8.261, 10566.410, 80.008, 52459.647 18/02/17,09:17:49,16,08,2, 11.9,1,1, -8.261, 10566.440, 79.974, 52459.597 18/02/17,09:17:49,17,08,2, 11.9,1,1, -8.261, 10566.419, 79.995, 52459.684 18/02/17,09:17:49,18,08,2, 11.9,1,1, -8.261, 10566.438, 79.993, 52459.709 18/02/17,09:17:49,19,08,2, 11.9,1,1, -8.261, 10566.413, 79.997, 52459.700 18/02/17,09:17:50,00,09,2, 11.8,1,1, -8.268, 10566.405, 79.997, 52459.700 18/02/17,09:17:50,01,09,2, 11.8,1,1, -8.268, 10566.444, 80.034, 52459.659 18/02/17,09:17:50,02,09,2, 11.8,1,1, -8.268, 10566.412, 79.988, 52459.656 18/02/17,09:17:50,03,09,2, 11.8,1,1, -8.268, 10566.424, 79.998, 52459.653 18/02/17,09:17:50,04,09,2, 11.8,1,1, -8.268, 10566.434, 79.990, 52459.645 18/02/17,09:17:50,05,09,2, 11.8,1,1, -8.268, 10566.418, 80.004, 52459.570 18/02/17,09:17:50,06,09,2, 11.8,1,1, -8.268, 10566.429, 80.041, 52459.714 18/02/17,09:17:50,07,09,2, 11.8,1,1, -8.268, 10566.449, 80.058, 52459.724 18/02/17,09:17:50,08,09,2, 11.8,1,1, -8.268, 10566.460, 80.050, 52459.684 18/02/17,09:17:50,09,09,2, 11.8,1,1, -8.268, 10566.461, 80.022, 52459.668 18/02/17,09:17:50,10,09,2, 11.8,1,1, -8.268, 10566.454, 80.026, 52459.601 18/02/17,09:17:50,11,09,2, 11.8,1,1, -8.268, 10566.477, 80.015, 52459.630 18/02/17,09:17:50,12,09,2, 11.8,1,1, -8.268, 10566.459, 80.039, 52459.648 18/02/17,09:17:50,13,09,2, 11.8,1,1, -8.268, 10566.486, 80.050, 52459.645 18/02/17,09:17:50,14,09,2, 11.8,1,1, -8.268, 10566.473, 80.060, 52459.641 18/02/17,09:17:50,15,09,2, 11.8,1,1, -8.268, 10566.485, 80.030, 52459.701 18/02/17,09:17:50,16,09,2, 11.8,1,1, -8.268, 10566.477, 80.047, 52459.590 18/02/17,09:17:50,17,09,2, 11.8,1,1, -8.268, 10566.504, 80.028, 52459.707 18/02/17,09:17:50,18,09,2, 11.8,1,1, -8.268, 10566.502, 80.017, 52459.689 18/02/17,09:17:50,19,09,2, 11.8,1,1, -8.268, 10566.516, 80.015, 52459.576 18/02/17,09:17:51,00,08,2, 11.8,1,1, -8.267, 10566.514, 80.015, 52459.576 18/02/17,09:17:51,01,08,2, 11.8,1,1, -8.267, 10566.522, 80.043, 52459.649 18/02/17,09:17:51,02,08,2, 11.8,1,1, -8.267, 10566.511, 80.056, 52459.732 18/02/17,09:17:51,03,08,2, 11.8,1,1, -8.267, 10566.529, 80.026, 52459.638 18/02/17,09:17:51,04,08,2, 11.8,1,1, -8.267, 10566.531, 80.037, 52459.734 18/02/17,09:17:51,05,08,2, 11.8,1,1, -8.267, 10566.572, 80.015, 52459.659 18/02/17,09:17:51,06,08,2, 11.8,1,1, -8.267, 10566.543, 80.044, 52459.647 18/02/17,09:17:51,07,08,2, 11.8,1,1, -8.267, 10566.568, 80.041, 52459.672 18/02/17,09:17:51,08,08,2, 11.8,1,1, -8.267, 10566.562, 80.062, 52459.712 18/02/17,09:17:51,09,08,2, 11.8,1,1, -8.267, 10566.573, 80.023, 52459.681 18/02/17,09:17:51,10,08,2, 11.8,1,1, -8.267, 10566.566, 80.069, 52459.679 18/02/17,09:17:51,11,08,2, 11.8,1,1, -8.267, 10566.554, 80.059, 52459.724 18/02/17,09:17:51,12,08,2, 11.8,1,1, -8.267, 10566.579, 80.060, 52459.770 18/02/17,09:17:51,13,08,2, 11.8,1,1, -8.267, 10566.568, 80.034, 52459.621 18/02/17,09:17:51,14,08,2, 11.8,1,1, -8.267, 10566.577, 80.058, 52459.603 18/02/17,09:17:51,15,08,2, 11.8,1,1, -8.267, 10566.619, 80.063, 52459.597 18/02/17,09:17:51,16,08,2, 11.8,1,1, -8.267, 10566.619, 80.069, 52459.663 18/02/17,09:17:51,17,08,2, 11.8,1,1, -8.267, 10566.616, 80.083, 52459.679 18/02/17,09:17:51,18,08,2, 11.8,1,1, -8.267, 10566.643, 80.060, 52459.679 18/02/17,09:17:51,19,08,2, 11.8,1,1, -8.267, 10566.623, 80.016, 52459.611 18/02/17,09:17:52,00,09,2, 11.9,1,1, -8.262, 10566.622, 80.016, 52459.611 18/02/17,09:17:52,01,09,2, 11.9,1,1, -8.262, 10566.657, 80.058, 52459.650 18/02/17,09:17:52,02,09,2, 11.9,1,1, -8.262, 10566.650, 80.064, 52459.727 18/02/17,09:17:52,03,09,2, 11.9,1,1, -8.262, 10566.658, 80.069, 52459.744 18/02/17,09:17:52,04,09,2, 11.9,1,1, -8.262, 10566.680, 80.045, 52459.688 18/02/17,09:17:52,05,09,2, 11.9,1,1, -8.262, 10566.656, 80.041, 52459.729 18/02/17,09:17:52,06,09,2, 11.9,1,1, -8.262, 10566.684, 80.059, 52459.677 18/02/17,09:17:52,07,09,2, 11.9,1,1, -8.262, 10566.712, 80.010, 52459.612 18/02/17,09:17:52,08,09,2, 11.9,1,1, -8.262, 10566.691, 80.037, 52459.645 18/02/17,09:17:52,09,09,2, 11.9,1,1, -8.262, 10566.704, 80.051, 52459.761 18/02/17,09:17:52,10,09,2, 11.9,1,1, -8.262, 10566.717, 80.041, 52459.651 18/02/17,09:17:52,11,09,2, 11.9,1,1, -8.262, 10566.745, 80.054, 52459.732 18/02/17,09:17:52,12,09,2, 11.9,1,1, -8.262, 10566.731, 80.046, 52459.727 18/02/17,09:17:52,13,09,2, 11.9,1,1, -8.262, 10566.736, 80.038, 52459.691 18/02/17,09:17:52,14,09,2, 11.9,1,1, -8.262, 10566.735, 80.026, 52459.664 18/02/17,09:17:52,15,09,2, 11.9,1,1, -8.262, 10566.727, 80.009, 52459.651 18/02/17,09:17:52,16,09,2, 11.9,1,1, -8.262, 10566.742, 80.035, 52459.680 18/02/17,09:17:52,17,09,2, 11.9,1,1, -8.262, 10566.741, 80.039, 52459.781 18/02/17,09:17:52,18,09,2, 11.9,1,1, -8.262, 10566.742, 80.040, 52459.751 18/02/17,09:17:52,19,09,2, 11.9,1,1, -8.262, 10566.800, 80.046, 52459.653 18/02/17,09:17:53,00,09,2, 11.8,1,1, -8.266, 10566.797, 80.046, 52459.653 18/02/17,09:17:53,01,09,2, 11.8,1,1, -8.266, 10566.762, 80.033, 52459.649 18/02/17,09:17:53,02,09,2, 11.8,1,1, -8.266, 10566.777, 80.015, 52459.594 18/02/17,09:17:53,03,09,2, 11.8,1,1, -8.266, 10566.778, 80.059, 52459.710 18/02/17,09:17:53,04,09,2, 11.8,1,1, -8.266, 10566.816, 80.056, 52459.660 18/02/17,09:17:53,05,09,2, 11.8,1,1, -8.266, 10566.810, 80.062, 52459.653 18/02/17,09:17:53,06,09,2, 11.8,1,1, -8.266, 10566.806, 80.026, 52459.616 18/02/17,09:17:53,07,09,2, 11.8,1,1, -8.266, 10566.795, 80.026, 52459.721 18/02/17,09:17:53,08,09,2, 11.8,1,1, -8.266, 10566.793, 80.017, 52459.571 18/02/17,09:17:53,09,09,2, 11.8,1,1, -8.266, 10566.830, 80.016, 52459.604 18/02/17,09:17:53,10,09,2, 11.8,1,1, -8.266, 10566.837, 80.034, 52459.604 18/02/17,09:17:53,11,09,2, 11.8,1,1, -8.266, 10566.820, 80.047, 52459.661 18/02/17,09:17:53,12,09,2, 11.8,1,1, -8.266, 10566.856, 80.039, 52459.630 18/02/17,09:17:53,13,09,2, 11.8,1,1, -8.266, 10566.857, 80.028, 52459.618 18/02/17,09:17:53,14,09,2, 11.8,1,1, -8.266, 10566.851, 80.017, 52459.650 18/02/17,09:17:53,15,09,2, 11.8,1,1, -8.266, 10566.863, 80.016, 52459.652 18/02/17,09:17:53,16,09,2, 11.8,1,1, -8.266, 10566.859, 80.000, 52459.636 18/02/17,09:17:53,17,09,2, 11.8,1,1, -8.266, 10566.886, 80.037, 52459.696 18/02/17,09:17:53,18,09,2, 11.8,1,1, -8.266, 10566.906, 80.027, 52459.675 18/02/17,09:17:53,19,09,2, 11.8,1,1, -8.266, 10566.889, 80.035, 52459.706 18/02/17,09:17:54,00,08,2, 11.8,1,1, -8.262, 10566.889, 80.035, 52459.706 18/02/17,09:17:54,01,08,2, 11.8,1,1, -8.262, 10566.879, 79.984, 52459.649 18/02/17,09:17:54,02,08,2, 11.8,1,1, -8.262, 10566.937, 79.990, 52459.484 18/02/17,09:17:54,03,08,2, 11.8,1,1, -8.262, 10566.952, 79.986, 52459.724 18/02/17,09:17:54,04,08,2, 11.8,1,1, -8.262, 10566.960, 80.006, 52459.592 18/02/17,09:17:54,05,08,2, 11.8,1,1, -8.262, 10566.951, 79.985, 52459.690 18/02/17,09:17:54,06,08,2, 11.8,1,1, -8.262, 10566.950, 79.993, 52459.685 18/02/17,09:17:54,07,08,2, 11.8,1,1, -8.262, 10566.991, 79.965, 52459.543 18/02/17,09:17:54,08,08,2, 11.8,1,1, -8.262, 10566.990, 79.966, 52459.648 18/02/17,09:17:54,09,08,2, 11.8,1,1, -8.262, 10566.982, 79.963, 52459.651 18/02/17,09:17:54,10,08,2, 11.8,1,1, -8.262, 10567.009, 79.981, 52459.654 18/02/17,09:17:54,11,08,2, 11.8,1,1, -8.262, 10566.996, 79.980, 52459.611 18/02/17,09:17:54,12,08,2, 11.8,1,1, -8.262, 10566.987, 79.987, 52459.537 18/02/17,09:17:54,13,08,2, 11.8,1,1, -8.262, 10567.004, 79.975, 52459.619 18/02/17,09:17:54,14,08,2, 11.8,1,1, -8.262, 10567.022, 79.980, 52459.561 18/02/17,09:17:54,15,08,2, 11.8,1,1, -8.262, 10567.021, 79.967, 52459.609 18/02/17,09:17:54,16,08,2, 11.8,1,1, -8.262, 10567.048, 79.948, 52459.631 18/02/17,09:17:54,17,08,2, 11.8,1,1, -8.262, 10567.037, 79.945, 52459.670 18/02/17,09:17:54,18,08,2, 11.8,1,1, -8.262, 10567.055, 79.966, 52459.671 18/02/17,09:17:54,19,08,2, 11.8,1,1, -8.262, 10567.058, 79.957, 52459.645 18/02/17,09:17:55,00,09,2, 11.8,1,1, -8.263, 10567.056, 79.957, 52459.645 18/02/17,09:17:55,01,09,2, 11.8,1,1, -8.263, 10567.091, 79.975, 52459.635 18/02/17,09:17:55,02,09,2, 11.8,1,1, -8.263, 10567.086, 79.946, 52459.639 18/02/17,09:17:55,03,09,2, 11.8,1,1, -8.263, 10567.088, 79.898, 52459.561 18/02/17,09:17:55,04,09,2, 11.8,1,1, -8.263, 10567.111, 79.925, 52459.569 18/02/17,09:17:55,05,09,2, 11.8,1,1, -8.263, 10567.098, 79.945, 52459.607 18/02/17,09:17:55,06,09,2, 11.8,1,1, -8.263, 10567.115, 79.965, 52459.699 18/02/17,09:17:55,07,09,2, 11.8,1,1, -8.263, 10567.119, 79.963, 52459.573 18/02/17,09:17:55,08,09,2, 11.8,1,1, -8.263, 10567.144, 79.965, 52459.671 18/02/17,09:17:55,09,09,2, 11.8,1,1, -8.263, 10567.136, 79.960, 52459.670 18/02/17,09:17:55,10,09,2, 11.8,1,1, -8.263, 10567.144, 79.931, 52459.578 18/02/17,09:17:55,11,09,2, 11.8,1,1, -8.263, 10567.166, 79.921, 52459.641 18/02/17,09:17:55,12,09,2, 11.8,1,1, -8.263, 10567.176, 79.943, 52459.645 18/02/17,09:17:55,13,09,2, 11.8,1,1, -8.263, 10567.228, 79.950, 52459.586 18/02/17,09:17:55,14,09,2, 11.8,1,1, -8.263, 10567.211, 79.968, 52459.637 18/02/17,09:17:55,15,09,2, 11.8,1,1, -8.263, 10567.227, 79.963, 52459.645 18/02/17,09:17:55,16,09,2, 11.8,1,1, -8.263, 10567.245, 79.954, 52459.669 18/02/17,09:17:55,17,09,2, 11.8,1,1, -8.263, 10567.238, 79.952, 52459.658 18/02/17,09:17:55,18,09,2, 11.8,1,1, -8.263, 10567.239, 79.968, 52459.635 18/02/17,09:17:55,19,09,2, 11.8,1,1, -8.263, 10567.266, 79.944, 52459.683 18/02/17,09:17:56,00,09,2, 11.8,1,1, -8.261, 10567.265, 79.944, 52459.683 18/02/17,09:17:56,01,09,2, 11.8,1,1, -8.261, 10567.281, 79.992, 52459.612 18/02/17,09:17:56,02,09,2, 11.8,1,1, -8.261, 10567.285, 79.989, 52459.670 18/02/17,09:17:56,03,09,2, 11.8,1,1, -8.261, 10567.330, 79.960, 52459.610 18/02/17,09:17:56,04,09,2, 11.8,1,1, -8.261, 10567.319, 79.947, 52459.618 18/02/17,09:17:56,05,09,2, 11.8,1,1, -8.261, 10567.301, 79.937, 52459.591 18/02/17,09:17:56,06,09,2, 11.8,1,1, -8.261, 10567.298, 79.932, 52459.669 18/02/17,09:17:56,07,09,2, 11.8,1,1, -8.261, 10567.358, 79.928, 52459.669 18/02/17,09:17:56,08,09,2, 11.8,1,1, -8.261, 10567.340, 79.960, 52459.713 18/02/17,09:17:56,09,09,2, 11.8,1,1, -8.261, 10567.394, 79.965, 52459.712 18/02/17,09:17:56,10,09,2, 11.8,1,1, -8.261, 10567.347, 79.945, 52459.626 18/02/17,09:17:56,11,09,2, 11.8,1,1, -8.261, 10567.373, 79.967, 52459.699 18/02/17,09:17:56,12,09,2, 11.8,1,1, -8.261, 10567.394, 79.926, 52459.653 18/02/17,09:17:56,13,09,2, 11.8,1,1, -8.261, 10567.371, 79.940, 52459.639 18/02/17,09:17:56,14,09,2, 11.8,1,1, -8.261, 10567.397, 79.961, 52459.572 18/02/17,09:17:56,15,09,2, 11.8,1,1, -8.261, 10567.419, 79.960, 52459.624 18/02/17,09:17:56,16,09,2, 11.8,1,1, -8.261, 10567.413, 79.966, 52459.615 18/02/17,09:17:56,17,09,2, 11.8,1,1, -8.261, 10567.424, 79.959, 52459.611 18/02/17,09:17:56,18,09,2, 11.8,1,1, -8.261, 10567.405, 79.934, 52459.620 18/02/17,09:17:56,19,09,2, 11.8,1,1, -8.261, 10567.427, 79.944, 52459.596 18/02/17,09:17:57,00,08,2, 11.9,1,1, -8.261, 10567.423, 79.944, 52459.596 18/02/17,09:17:57,01,08,2, 11.9,1,1, -8.261, 10567.455, 79.936, 52459.544 18/02/17,09:17:57,02,08,2, 11.9,1,1, -8.261, 10567.459, 79.944, 52459.640 18/02/17,09:17:57,03,08,2, 11.9,1,1, -8.261, 10567.444, 79.960, 52459.705 18/02/17,09:17:57,04,08,2, 11.9,1,1, -8.261, 10567.466, 79.929, 52459.609 18/02/17,09:17:57,05,08,2, 11.9,1,1, -8.261, 10567.489, 79.934, 52459.673 18/02/17,09:17:57,06,08,2, 11.9,1,1, -8.261, 10567.510, 79.911, 52459.601 18/02/17,09:17:57,07,08,2, 11.9,1,1, -8.261, 10567.502, 79.916, 52459.651 18/02/17,09:17:57,08,08,2, 11.9,1,1, -8.261, 10567.488, 79.922, 52459.648 18/02/17,09:17:57,09,08,2, 11.9,1,1, -8.261, 10567.515, 79.929, 52459.410 18/02/17,09:17:57,10,08,2, 11.9,1,1, -8.261, 10567.513, 79.944, 52459.580 18/02/17,09:17:57,11,08,2, 11.9,1,1, -8.261, 10567.526, 79.932, 52459.524 18/02/17,09:17:57,12,08,2, 11.9,1,1, -8.261, 10567.540, 79.939, 52459.682 18/02/17,09:17:57,13,08,2, 11.9,1,1, -8.261, 10567.565, 79.926, 52459.641 18/02/17,09:17:57,14,08,2, 11.9,1,1, -8.261, 10567.555, 79.912, 52459.590 18/02/17,09:17:57,15,08,2, 11.9,1,1, -8.261, 10567.548, 79.910, 52459.645 18/02/17,09:17:57,16,08,2, 11.9,1,1, -8.261, 10567.550, 79.931, 52459.681 18/02/17,09:17:57,17,08,2, 11.9,1,1, -8.261, 10567.576, 79.923, 52459.649 18/02/17,09:17:57,18,08,2, 11.9,1,1, -8.261, 10567.593, 79.946, 52459.654 18/02/17,09:17:57,19,08,2, 11.9,1,1, -8.261, 10567.556, 79.923, 52459.603 18/02/17,09:17:58,00,07,2, 11.9,1,1, -8.264, 10567.548, 79.923, 52459.603 18/02/17,09:17:58,01,07,2, 11.9,1,1, -8.264, 10567.572, 79.875, 52459.609 18/02/17,09:17:58,02,07,2, 11.9,1,1, -8.264, 10567.588, 79.887, 52459.625 18/02/17,09:17:58,03,07,2, 11.9,1,1, -8.264, 10567.588, 79.908, 52459.581 18/02/17,09:17:58,04,07,2, 11.9,1,1, -8.264, 10567.602, 79.899, 52459.425 18/02/17,09:17:58,05,07,2, 11.9,1,1, -8.264, 10567.572, 79.876, 52459.487 18/02/17,09:17:58,06,07,2, 11.9,1,1, -8.264, 10567.566, 79.885, 52459.687 18/02/17,09:17:58,07,07,2, 11.9,1,1, -8.264, 10567.591, 79.857, 52459.552 18/02/17,09:17:58,08,07,2, 11.9,1,1, -8.264, 10567.588, 79.834, 52459.587 18/02/17,09:17:58,09,07,2, 11.9,1,1, -8.264, 10567.602, 79.823, 52459.575 18/02/17,09:17:58,10,07,2, 11.9,1,1, -8.264, 10567.611, 79.835, 52459.591 18/02/17,09:17:58,11,07,2, 11.9,1,1, -8.264, 10567.640, 79.859, 52459.657 18/02/17,09:17:58,12,07,2, 11.9,1,1, -8.264, 10567.652, 79.886, 52459.679 18/02/17,09:17:58,13,07,2, 11.9,1,1, -8.264, 10567.633, 79.846, 52459.628 18/02/17,09:17:58,14,07,2, 11.9,1,1, -8.264, 10567.629, 79.826, 52459.545 18/02/17,09:17:58,15,07,2, 11.9,1,1, -8.264, 10567.633, 79.801, 52459.533 18/02/17,09:17:58,16,07,2, 11.9,1,1, -8.264, 10567.641, 79.824, 52459.643 18/02/17,09:17:58,17,07,2, 11.9,1,1, -8.264, 10567.632, 79.829, 52459.708 18/02/17,09:17:58,18,07,2, 11.9,1,1, -8.264, 10567.671, 79.806, 52459.669 18/02/17,09:17:58,19,07,2, 11.9,1,1, -8.264, 10567.650, 79.820, 52459.590 18/02/17,09:17:59,00,08,2, 11.9,1,1, -8.263, 10567.648, 79.820, 52459.590 18/02/17,09:17:59,01,08,2, 11.9,1,1, -8.263, 10567.677, 79.789, 52459.602 18/02/17,09:17:59,02,08,2, 11.9,1,1, -8.263, 10567.667, 79.791, 52459.573 18/02/17,09:17:59,03,08,2, 11.9,1,1, -8.263, 10567.661, 79.765, 52459.611 18/02/17,09:17:59,04,08,2, 11.9,1,1, -8.263, 10567.694, 79.783, 52459.574 18/02/17,09:17:59,05,08,2, 11.9,1,1, -8.263, 10567.690, 79.780, 52459.596 18/02/17,09:17:59,06,08,2, 11.9,1,1, -8.263, 10567.706, 79.783, 52459.535 18/02/17,09:17:59,07,08,2, 11.9,1,1, -8.263, 10567.698, 79.783, 52459.579 18/02/17,09:17:59,08,08,2, 11.9,1,1, -8.263, 10567.703, 79.773, 52459.561 18/02/17,09:17:59,09,08,2, 11.9,1,1, -8.263, 10567.710, 79.786, 52459.582 18/02/17,09:17:59,10,08,2, 11.9,1,1, -8.263, 10567.727, 79.761, 52459.592 18/02/17,09:17:59,11,08,2, 11.9,1,1, -8.263, 10567.716, 79.770, 52459.578 18/02/17,09:17:59,12,08,2, 11.9,1,1, -8.263, 10567.749, 79.768, 52459.590 18/02/17,09:17:59,13,08,2, 11.9,1,1, -8.263, 10567.742, 79.760, 52459.618 18/02/17,09:17:59,14,08,2, 11.9,1,1, -8.263, 10567.746, 79.769, 52459.608 18/02/17,09:17:59,15,08,2, 11.9,1,1, -8.263, 10567.735, 79.738, 52459.642 18/02/17,09:17:59,16,08,2, 11.9,1,1, -8.263, 10567.755, 79.754, 52459.638 18/02/17,09:17:59,17,08,2, 11.9,1,1, -8.263, 10567.737, 79.747, 52459.619 18/02/17,09:17:59,18,08,2, 11.9,1,1, -8.263, 10567.757, 79.735, 52459.619 18/02/17,09:17:59,19,08,2, 11.9,1,1, -8.263, 10567.751, 79.769, 52459.713 18/02/17,09:18:00,00,08,2, 11.9,1,1, -8.263, 10567.749, 79.769, 52459.713 18/02/17,09:18:00,01,08,2, 11.9,1,1, -8.263, 10567.791, 79.759, 52459.567 18/02/17,09:18:00,02,08,2, 11.9,1,1, -8.263, 10567.784, 79.734, 52459.632 18/02/17,09:18:00,03,08,2, 11.9,1,1, -8.263, 10567.765, 79.713, 52459.591 18/02/17,09:18:00,04,08,2, 11.9,1,1, -8.263, 10567.820, 79.713, 52459.626 18/02/17,09:18:00,05,08,2, 11.9,1,1, -8.263, 10567.791, 79.724, 52459.551 18/02/17,09:18:00,06,08,2, 11.9,1,1, -8.263, 10567.819, 79.712, 52459.654 18/02/17,09:18:00,07,08,2, 11.9,1,1, -8.263, 10567.805, 79.729, 52459.638 18/02/17,09:18:00,08,08,2, 11.9,1,1, -8.263, 10567.803, 79.707, 52459.602 18/02/17,09:18:00,09,08,2, 11.9,1,1, -8.263, 10567.833, 79.733, 52459.691 18/02/17,09:18:00,10,08,2, 11.9,1,1, -8.263, 10567.837, 79.717, 52459.592 18/02/17,09:18:00,11,08,2, 11.9,1,1, -8.263, 10567.846, 79.702, 52459.615 18/02/17,09:18:00,12,08,2, 11.9,1,1, -8.263, 10567.842, 79.697, 52459.645 18/02/17,09:18:00,13,08,2, 11.9,1,1, -8.263, 10567.798, 79.711, 52459.577 18/02/17,09:18:00,14,08,2, 11.9,1,1, -8.263, 10567.860, 79.720, 52459.673 18/02/17,09:18:00,15,08,2, 11.9,1,1, -8.263, 10567.855, 79.758, 52459.718 18/02/17,09:18:00,16,08,2, 11.9,1,1, -8.263, 10567.858, 79.753, 52459.646 18/02/17,09:18:00,17,08,2, 11.9,1,1, -8.263, 10567.840, 79.738, 52459.667 18/02/17,09:18:00,18,08,2, 11.9,1,1, -8.263, 10567.866, 79.707, 52459.607 18/02/17,09:18:00,19,08,2, 11.9,1,1, -8.263, 10567.890, 79.720, 52459.591 18/02/17,09:18:01,00,09,2, 11.9,1,1, -8.263, 10567.882, 79.720, 52459.591 18/02/17,09:18:01,01,09,2, 11.9,1,1, -8.263, 10567.892, 79.735, 52459.628 18/02/17,09:18:01,02,09,2, 11.9,1,1, -8.263, 10567.862, 79.750, 52459.686 18/02/17,09:18:01,03,09,2, 11.9,1,1, -8.263, 10567.880, 79.718, 52459.547 18/02/17,09:18:01,04,09,2, 11.9,1,1, -8.263, 10567.864, 79.718, 52459.679 18/02/17,09:18:01,05,09,2, 11.9,1,1, -8.263, 10567.854, 79.729, 52459.667 18/02/17,09:18:01,06,09,2, 11.9,1,1, -8.263, 10567.885, 79.720, 52459.665 18/02/17,09:18:01,07,09,2, 11.9,1,1, -8.263, 10567.879, 79.725, 52459.716 18/02/17,09:18:01,08,09,2, 11.9,1,1, -8.263, 10567.909, 79.728, 52459.689 18/02/17,09:18:01,09,09,2, 11.9,1,1, -8.263, 10567.917, 79.715, 52459.631 18/02/17,09:18:01,10,09,2, 11.9,1,1, -8.263, 10567.895, 79.732, 52459.663 18/02/17,09:18:01,11,09,2, 11.9,1,1, -8.263, 10567.921, 79.695, 52459.568 18/02/17,09:18:01,12,09,2, 11.9,1,1, -8.263, 10567.879, 79.724, 52459.707 18/02/17,09:18:01,13,09,2, 11.9,1,1, -8.263, 10567.888, 79.701, 52459.626 18/02/17,09:18:01,14,09,2, 11.9,1,1, -8.263, 10567.887, 79.693, 52459.626 18/02/17,09:18:01,15,09,2, 11.9,1,1, -8.263, 10567.903, 79.720, 52459.593 18/02/17,09:18:01,16,09,2, 11.9,1,1, -8.263, 10567.908, 79.746, 52459.626 18/02/17,09:18:01,17,09,2, 11.9,1,1, -8.263, 10567.898, 79.739, 52459.641 18/02/17,09:18:01,18,09,2, 11.9,1,1, -8.263, 10567.913, 79.752, 52459.639 18/02/17,09:18:01,19,09,2, 11.9,1,1, -8.263, 10567.892, 79.703, 52459.646 18/02/17,09:18:02,00,08,2, 11.9,1,1, -8.262, 10567.890, 79.703, 52459.646 18/02/17,09:18:02,01,08,2, 11.9,1,1, -8.262, 10567.900, 79.721, 52459.601 18/02/17,09:18:02,02,08,2, 11.9,1,1, -8.262, 10567.906, 79.729, 52459.644 18/02/17,09:18:02,03,08,2, 11.9,1,1, -8.262, 10567.923, 79.707, 52459.617 18/02/17,09:18:02,04,08,2, 11.9,1,1, -8.262, 10567.922, 79.760, 52459.695 18/02/17,09:18:02,05,08,2, 11.9,1,1, -8.262, 10567.922, 79.714, 52459.619 18/02/17,09:18:02,06,08,2, 11.9,1,1, -8.262, 10567.898, 79.719, 52459.696 18/02/17,09:18:02,07,08,2, 11.9,1,1, -8.262, 10567.910, 79.688, 52459.649 18/02/17,09:18:02,08,08,2, 11.9,1,1, -8.262, 10567.930, 79.731, 52459.634 18/02/17,09:18:02,09,08,2, 11.9,1,1, -8.262, 10567.947, 79.716, 52459.678 18/02/17,09:18:02,10,08,2, 11.9,1,1, -8.262, 10567.942, 79.748, 52459.674 18/02/17,09:18:02,11,08,2, 11.9,1,1, -8.262, 10567.970, 79.730, 52459.619 18/02/17,09:18:02,12,08,2, 11.9,1,1, -8.262, 10567.918, 79.721, 52459.668 18/02/17,09:18:02,13,08,2, 11.9,1,1, -8.262, 10567.901, 79.703, 52459.650 18/02/17,09:18:02,14,08,2, 11.9,1,1, -8.262, 10567.906, 79.701, 52459.664 18/02/17,09:18:02,15,08,2, 11.9,1,1, -8.262, 10567.915, 79.709, 52459.740 18/02/17,09:18:02,16,08,2, 11.9,1,1, -8.262, 10567.935, 79.702, 52459.693 18/02/17,09:18:02,17,08,2, 11.9,1,1, -8.262, 10567.956, 79.710, 52459.692 18/02/17,09:18:02,18,08,2, 11.9,1,1, -8.262, 10567.940, 79.727, 52459.668 18/02/17,09:18:02,19,08,2, 11.9,1,1, -8.262, 10567.952, 79.689, 52459.708 18/02/17,09:18:03,00,09,2, 11.9,1,1, -8.263, 10567.949, 79.689, 52459.708 18/02/17,09:18:03,01,09,2, 11.9,1,1, -8.263, 10567.931, 79.695, 52459.660 18/02/17,09:18:03,02,09,2, 11.9,1,1, -8.263, 10567.942, 79.695, 52459.679 18/02/17,09:18:03,03,09,2, 11.9,1,1, -8.263, 10567.939, 79.711, 52459.702 18/02/17,09:18:03,04,09,2, 11.9,1,1, -8.263, 10567.931, 79.719, 52459.747 18/02/17,09:18:03,05,09,2, 11.9,1,1, -8.263, 10567.920, 79.720, 52459.704 18/02/17,09:18:03,06,09,2, 11.9,1,1, -8.263, 10567.952, 79.675, 52459.655 18/02/17,09:18:03,07,09,2, 11.9,1,1, -8.263, 10567.926, 79.700, 52459.687 18/02/17,09:18:03,08,09,2, 11.9,1,1, -8.263, 10567.942, 79.686, 52459.663 18/02/17,09:18:03,09,09,2, 11.9,1,1, -8.263, 10567.910, 79.706, 52459.654 18/02/17,09:18:03,10,09,2, 11.9,1,1, -8.263, 10567.922, 79.697, 52459.716 18/02/17,09:18:03,11,09,2, 11.9,1,1, -8.263, 10567.929, 79.724, 52459.750 18/02/17,09:18:03,12,09,2, 11.9,1,1, -8.263, 10567.921, 79.713, 52459.664 18/02/17,09:18:03,13,09,2, 11.9,1,1, -8.263, 10567.918, 79.703, 52459.691 18/02/17,09:18:03,14,09,2, 11.9,1,1, -8.263, 10567.925, 79.681, 52459.632 18/02/17,09:18:03,15,09,2, 11.9,1,1, -8.263, 10567.947, 79.711, 52459.680 18/02/17,09:18:03,16,09,2, 11.9,1,1, -8.263, 10567.906, 79.705, 52459.640 18/02/17,09:18:03,17,09,2, 11.9,1,1, -8.263, 10567.905, 79.723, 52459.666 18/02/17,09:18:03,18,09,2, 11.9,1,1, -8.263, 10567.899, 79.744, 52459.724 18/02/17,09:18:03,19,09,2, 11.9,1,1, -8.263, 10567.931, 79.750, 52459.787 18/02/17,09:18:04,00,08,2, 11.8,1,1, -8.263, 10567.924, 79.750, 52459.787 18/02/17,09:18:04,01,08,2, 11.8,1,1, -8.263, 10567.920, 79.729, 52459.663 18/02/17,09:18:04,02,08,2, 11.8,1,1, -8.263, 10567.909, 79.716, 52459.595 18/02/17,09:18:04,03,08,2, 11.8,1,1, -8.263, 10567.934, 79.740, 52459.684 18/02/17,09:18:04,04,08,2, 11.8,1,1, -8.263, 10567.909, 79.763, 52459.763 18/02/17,09:18:04,05,08,2, 11.8,1,1, -8.263, 10567.944, 79.754, 52459.672 18/02/17,09:18:04,06,08,2, 11.8,1,1, -8.263, 10567.932, 79.752, 52459.551 18/02/17,09:18:04,07,08,2, 11.8,1,1, -8.263, 10567.929, 79.772, 52459.765 18/02/17,09:18:04,08,08,2, 11.8,1,1, -8.263, 10567.936, 79.751, 52459.691 18/02/17,09:18:04,09,08,2, 11.8,1,1, -8.263, 10567.935, 79.752, 52459.708 18/02/17,09:18:04,10,08,2, 11.8,1,1, -8.263, 10567.934, 79.750, 52459.597 18/02/17,09:18:04,11,08,2, 11.8,1,1, -8.263, 10567.902, 79.754, 52459.675 18/02/17,09:18:04,12,08,2, 11.8,1,1, -8.263, 10567.922, 79.786, 52459.674 18/02/17,09:18:04,13,08,2, 11.8,1,1, -8.263, 10567.953, 79.806, 52459.695 18/02/17,09:18:04,14,08,2, 11.8,1,1, -8.263, 10567.942, 79.790, 52459.796 18/02/17,09:18:04,15,08,2, 11.8,1,1, -8.263, 10567.917, 79.818, 52459.735 18/02/17,09:18:04,16,08,2, 11.8,1,1, -8.263, 10567.924, 79.801, 52459.680 18/02/17,09:18:04,17,08,2, 11.8,1,1, -8.263, 10567.915, 79.783, 52459.739 18/02/17,09:18:04,18,08,2, 11.8,1,1, -8.263, 10567.923, 79.824, 52459.705 18/02/17,09:18:04,19,08,2, 11.8,1,1, -8.263, 10567.953, 79.858, 52459.727 18/02/17,09:18:05,00,09,2, 11.9,1,1, -8.263, 10567.949, 79.858, 52459.727 18/02/17,09:18:05,01,09,2, 11.9,1,1, -8.263, 10567.938, 79.868, 52459.726 18/02/17,09:18:05,02,09,2, 11.9,1,1, -8.263, 10567.938, 79.883, 52459.790 18/02/17,09:18:05,03,09,2, 11.9,1,1, -8.263, 10567.952, 79.850, 52459.722 18/02/17,09:18:05,04,09,2, 11.9,1,1, -8.263, 10567.955, 79.854, 52459.658 18/02/17,09:18:05,05,09,2, 11.9,1,1, -8.263, 10567.926, 79.854, 52459.766 18/02/17,09:18:05,06,09,2, 11.9,1,1, -8.263, 10567.967, 79.893, 52459.748 18/02/17,09:18:05,07,09,2, 11.9,1,1, -8.263, 10567.974, 79.888, 52459.702 18/02/17,09:18:05,08,09,2, 11.9,1,1, -8.263, 10567.966, 79.903, 52459.739 18/02/17,09:18:05,09,09,2, 11.9,1,1, -8.263, 10567.983, 79.886, 52459.687 18/02/17,09:18:05,10,09,2, 11.9,1,1, -8.263, 10567.962, 79.914, 52459.707 18/02/17,09:18:05,11,09,2, 11.9,1,1, -8.263, 10567.948, 79.898, 52459.714 18/02/17,09:18:05,12,09,2, 11.9,1,1, -8.263, 10567.964, 79.910, 52459.756 18/02/17,09:18:05,13,09,2, 11.9,1,1, -8.263, 10567.975, 79.931, 52459.804 18/02/17,09:18:05,14,09,2, 11.9,1,1, -8.263, 10568.006, 79.963, 52459.807 18/02/17,09:18:05,15,09,2, 11.9,1,1, -8.263, 10567.990, 79.936, 52459.677 18/02/17,09:18:05,16,09,2, 11.9,1,1, -8.263, 10567.994, 79.927, 52459.696 18/02/17,09:18:05,17,09,2, 11.9,1,1, -8.263, 10567.989, 79.943, 52459.773 18/02/17,09:18:05,18,09,2, 11.9,1,1, -8.263, 10567.965, 79.935, 52459.729 18/02/17,09:18:05,19,09,2, 11.9,1,1, -8.263, 10567.984, 79.957, 52459.687 18/02/17,09:18:06,00,09,2, 11.8,1,1, -8.265, 10567.982, 79.957, 52459.687 18/02/17,09:18:06,01,09,2, 11.8,1,1, -8.265, 10567.997, 79.998, 52459.780 18/02/17,09:18:06,02,09,2, 11.8,1,1, -8.265, 10567.996, 79.983, 52459.765 18/02/17,09:18:06,03,09,2, 11.8,1,1, -8.265, 10568.009, 79.984, 52459.745 18/02/17,09:18:06,04,09,2, 11.8,1,1, -8.265, 10567.968, 79.962, 52459.750 18/02/17,09:18:06,05,09,2, 11.8,1,1, -8.265, 10567.981, 79.979, 52459.728 18/02/17,09:18:06,06,09,2, 11.8,1,1, -8.265, 10567.974, 79.990, 52459.827 18/02/17,09:18:06,07,09,2, 11.8,1,1, -8.265, 10567.972, 80.000, 52459.776 18/02/17,09:18:06,08,09,2, 11.8,1,1, -8.265, 10567.972, 80.019, 52459.707 18/02/17,09:18:06,09,09,2, 11.8,1,1, -8.265, 10567.980, 80.031, 52459.819 18/02/17,09:18:06,10,09,2, 11.8,1,1, -8.265, 10567.971, 80.014, 52459.699 18/02/17,09:18:06,11,09,2, 11.8,1,1, -8.265, 10567.956, 80.000, 52459.796 18/02/17,09:18:06,12,09,2, 11.8,1,1, -8.265, 10567.948, 79.964, 52459.702 18/02/17,09:18:06,13,09,2, 11.8,1,1, -8.265, 10567.915, 80.013, 52459.954 18/02/17,09:18:06,14,09,2, 11.8,1,1, -8.265, 10567.940, 80.003, 52459.830 18/02/17,09:18:06,15,09,2, 11.8,1,1, -8.265, 10567.971, 80.048, 52459.731 18/02/17,09:18:06,16,09,2, 11.8,1,1, -8.265, 10567.963, 80.040, 52459.813 18/02/17,09:18:06,17,09,2, 11.8,1,1, -8.265, 10567.969, 80.058, 52459.771 18/02/17,09:18:06,18,09,2, 11.8,1,1, -8.265, 10567.950, 80.016, 52459.768 18/02/17,09:18:06,19,09,2, 11.8,1,1, -8.265, 10567.952, 80.017, 52459.851 18/02/17,09:18:07,00,08,2, 11.8,1,1, -8.265, 10567.949, 80.017, 52459.851 18/02/17,09:18:07,01,08,2, 11.8,1,1, -8.265, 10567.943, 80.045, 52459.771 18/02/17,09:18:07,02,08,2, 11.8,1,1, -8.265, 10567.964, 80.066, 52459.774 18/02/17,09:18:07,03,08,2, 11.8,1,1, -8.265, 10567.949, 80.090, 52459.795 18/02/17,09:18:07,04,08,2, 11.8,1,1, -8.265, 10567.957, 80.079, 52459.760 18/02/17,09:18:07,05,08,2, 11.8,1,1, -8.265, 10567.921, 80.072, 52459.796 18/02/17,09:18:07,06,08,2, 11.8,1,1, -8.265, 10567.937, 80.052, 52459.793 18/02/17,09:18:07,07,08,2, 11.8,1,1, -8.265, 10567.918, 80.082, 52459.796 18/02/17,09:18:07,08,08,2, 11.8,1,1, -8.265, 10567.952, 80.108, 52459.810 18/02/17,09:18:07,09,08,2, 11.8,1,1, -8.265, 10567.944, 80.117, 52459.830 18/02/17,09:18:07,10,08,2, 11.8,1,1, -8.265, 10567.936, 80.129, 52459.879 18/02/17,09:18:07,11,08,2, 11.8,1,1, -8.265, 10567.923, 80.116, 52459.805 18/02/17,09:18:07,12,08,2, 11.8,1,1, -8.265, 10567.932, 80.116, 52459.696 18/02/17,09:18:07,13,08,2, 11.8,1,1, -8.265, 10567.902, 80.127, 52459.798 18/02/17,09:18:07,14,08,2, 11.8,1,1, -8.265, 10567.927, 80.111, 52459.760 18/02/17,09:18:07,15,08,2, 11.8,1,1, -8.265, 10567.915, 80.138, 52459.780 18/02/17,09:18:07,16,08,2, 11.8,1,1, -8.265, 10567.922, 80.197, 52459.876 18/02/17,09:18:07,17,08,2, 11.8,1,1, -8.265, 10567.934, 80.204, 52459.862 18/02/17,09:18:07,18,08,2, 11.8,1,1, -8.265, 10567.933, 80.197, 52459.879 18/02/17,09:18:07,19,08,2, 11.8,1,1, -8.265, 10567.929, 80.213, 52459.849 18/02/17,09:18:08,00,09,2, 11.7,1,1, -8.265, 10567.924, 80.213, 52459.849 18/02/17,09:18:08,01,09,2, 11.7,1,1, -8.265, 10567.898, 80.215, 52459.818 18/02/17,09:18:08,02,09,2, 11.7,1,1, -8.265, 10567.889, 80.236, 52459.851 18/02/17,09:18:08,03,09,2, 11.7,1,1, -8.265, 10567.938, 80.250, 52459.871 18/02/17,09:18:08,04,09,2, 11.7,1,1, -8.265, 10567.940, 80.272, 52459.896 18/02/17,09:18:08,05,09,2, 11.7,1,1, -8.265, 10567.924, 80.270, 52459.855 18/02/17,09:18:08,06,09,2, 11.7,1,1, -8.265, 10567.910, 80.270, 52459.830 18/02/17,09:18:08,07,09,2, 11.7,1,1, -8.265, 10567.900, 80.268, 52459.866 18/02/17,09:18:08,08,09,2, 11.7,1,1, -8.265, 10567.881, 80.274, 52459.866 18/02/17,09:18:08,09,09,2, 11.7,1,1, -8.265, 10567.895, 80.278, 52459.928 18/02/17,09:18:08,10,09,2, 11.7,1,1, -8.265, 10567.905, 80.293, 52459.814 18/02/17,09:18:08,11,09,2, 11.7,1,1, -8.265, 10567.895, 80.315, 52459.844 18/02/17,09:18:08,12,09,2, 11.7,1,1, -8.265, 10567.925, 80.346, 52459.864 18/02/17,09:18:08,13,09,2, 11.7,1,1, -8.265, 10567.899, 80.289, 52459.850 18/02/17,09:18:08,14,09,2, 11.7,1,1, -8.265, 10567.893, 80.335, 52459.777 18/02/17,09:18:08,15,09,2, 11.7,1,1, -8.265, 10567.878, 80.292, 52459.776 18/02/17,09:18:08,16,09,2, 11.7,1,1, -8.265, 10567.886, 80.361, 52459.904 18/02/17,09:18:08,17,09,2, 11.7,1,1, -8.265, 10567.893, 80.362, 52459.810 18/02/17,09:18:08,18,09,2, 11.7,1,1, -8.265, 10567.888, 80.390, 52459.919 18/02/17,09:18:08,19,09,2, 11.7,1,1, -8.265, 10567.900, 80.389, 52459.941 18/02/17,09:18:09,00,09,2, 11.8,1,1, -8.267, 10567.899, 80.389, 52459.941 18/02/17,09:18:09,01,09,2, 11.8,1,1, -8.267, 10567.892, 80.360, 52459.861 18/02/17,09:18:09,02,09,2, 11.8,1,1, -8.267, 10567.864, 80.404, 52459.885 18/02/17,09:18:09,03,09,2, 11.8,1,1, -8.267, 10567.889, 80.409, 52459.917 18/02/17,09:18:09,04,09,2, 11.8,1,1, -8.267, 10567.916, 80.424, 52459.868 18/02/17,09:18:09,05,09,2, 11.8,1,1, -8.267, 10567.885, 80.452, 52459.925 18/02/17,09:18:09,06,09,2, 11.8,1,1, -8.267, 10567.882, 80.468, 52459.891 18/02/17,09:18:09,07,09,2, 11.8,1,1, -8.267, 10567.875, 80.457, 52459.930 18/02/17,09:18:09,08,09,2, 11.8,1,1, -8.267, 10567.878, 80.448, 52459.880 18/02/17,09:18:09,09,09,2, 11.8,1,1, -8.267, 10567.867, 80.441, 52459.833 18/02/17,09:18:09,10,09,2, 11.8,1,1, -8.267, 10567.869, 80.459, 52459.853 18/02/17,09:18:09,11,09,2, 11.8,1,1, -8.267, 10567.868, 80.469, 52459.880 18/02/17,09:18:09,12,09,2, 11.8,1,1, -8.267, 10567.875, 80.482, 52459.878 18/02/17,09:18:09,13,09,2, 11.8,1,1, -8.267, 10567.898, 80.472, 52459.814 18/02/17,09:18:09,14,09,2, 11.8,1,1, -8.267, 10567.863, 80.485, 52459.938 18/02/17,09:18:09,15,09,2, 11.8,1,1, -8.267, 10567.857, 80.495, 52459.895 18/02/17,09:18:09,16,09,2, 11.8,1,1, -8.267, 10567.875, 80.483, 52459.832 18/02/17,09:18:09,17,09,2, 11.8,1,1, -8.267, 10567.873, 80.505, 52459.955 18/02/17,09:18:09,18,09,2, 11.8,1,1, -8.267, 10567.876, 80.537, 52459.889 18/02/17,09:18:09,19,09,2, 11.8,1,1, -8.267, 10567.886, 80.551, 52459.995 18/02/17,09:18:10,00,09,2, 11.9,1,1, -8.263, 10567.882, 80.551, 52459.995 18/02/17,09:18:10,01,09,2, 11.9,1,1, -8.263, 10567.890, 80.544, 52459.877 18/02/17,09:18:10,02,09,2, 11.9,1,1, -8.263, 10567.872, 80.549, 52459.966 18/02/17,09:18:10,03,09,2, 11.9,1,1, -8.263, 10567.883, 80.536, 52459.862 18/02/17,09:18:10,04,09,2, 11.9,1,1, -8.263, 10567.851, 80.550, 52459.850 18/02/17,09:18:10,05,09,2, 11.9,1,1, -8.263, 10567.868, 80.566, 52459.960 18/02/17,09:18:10,06,09,2, 11.9,1,1, -8.263, 10567.852, 80.602, 52459.883 18/02/17,09:18:10,07,09,2, 11.9,1,1, -8.263, 10567.859, 80.586, 52460.013 18/02/17,09:18:10,08,09,2, 11.9,1,1, -8.263, 10567.853, 80.592, 52460.043 18/02/17,09:18:10,09,09,2, 11.9,1,1, -8.263, 10567.849, 80.603, 52459.980 18/02/17,09:18:10,10,09,2, 11.9,1,1, -8.263, 10567.879, 80.605, 52459.934 18/02/17,09:18:10,11,09,2, 11.9,1,1, -8.263, 10567.862, 80.611, 52460.009 18/02/17,09:18:10,12,09,2, 11.9,1,1, -8.263, 10567.856, 80.627, 52460.033 18/02/17,09:18:10,13,09,2, 11.9,1,1, -8.263, 10567.866, 80.629, 52460.031 18/02/17,09:18:10,14,09,2, 11.9,1,1, -8.263, 10567.866, 80.634, 52460.009 18/02/17,09:18:10,15,09,2, 11.9,1,1, -8.263, 10567.869, 80.641, 52460.074 18/02/17,09:18:10,16,09,2, 11.9,1,1, -8.263, 10567.854, 80.634, 52459.950 18/02/17,09:18:10,17,09,2, 11.9,1,1, -8.263, 10567.845, 80.657, 52460.004 18/02/17,09:18:10,18,09,2, 11.9,1,1, -8.263, 10567.857, 80.632, 52459.928 18/02/17,09:18:10,19,09,2, 11.9,1,1, -8.263, 10567.848, 80.669, 52460.037 18/02/17,09:18:11,00,09,2, 11.9,1,1, -8.266, 10567.840, 80.669, 52460.037 18/02/17,09:18:11,01,09,2, 11.9,1,1, -8.266, 10567.848, 80.682, 52460.065 18/02/17,09:18:11,02,09,2, 11.9,1,1, -8.266, 10567.832, 80.664, 52460.019 18/02/17,09:18:11,03,09,2, 11.9,1,1, -8.266, 10567.851, 80.698, 52459.974 18/02/17,09:18:11,04,09,2, 11.9,1,1, -8.266, 10567.846, 80.679, 52459.957 18/02/17,09:18:11,05,09,2, 11.9,1,1, -8.266, 10567.818, 80.688, 52460.012 18/02/17,09:18:11,06,09,2, 11.9,1,1, -8.266, 10567.834, 80.670, 52459.955 18/02/17,09:18:11,07,09,2, 11.9,1,1, -8.266, 10567.822, 80.687, 52459.968 18/02/17,09:18:11,08,09,2, 11.9,1,1, -8.266, 10567.822, 80.699, 52460.055 18/02/17,09:18:11,09,09,2, 11.9,1,1, -8.266, 10567.813, 80.677, 52459.945 18/02/17,09:18:11,10,09,2, 11.9,1,1, -8.266, 10567.810, 80.705, 52460.040 18/02/17,09:18:11,11,09,2, 11.9,1,1, -8.266, 10567.815, 80.677, 52459.982 18/02/17,09:18:11,12,09,2, 11.9,1,1, -8.266, 10567.807, 80.695, 52459.941 18/02/17,09:18:11,13,09,2, 11.9,1,1, -8.266, 10567.786, 80.718, 52460.044 18/02/17,09:18:11,14,09,2, 11.9,1,1, -8.266, 10567.789, 80.705, 52459.964 18/02/17,09:18:11,15,09,2, 11.9,1,1, -8.266, 10567.779, 80.720, 52459.980 18/02/17,09:18:11,16,09,2, 11.9,1,1, -8.266, 10567.819, 80.740, 52460.013 18/02/17,09:18:11,17,09,2, 11.9,1,1, -8.266, 10567.783, 80.724, 52459.991 18/02/17,09:18:11,18,09,2, 11.9,1,1, -8.266, 10567.805, 80.711, 52459.959 18/02/17,09:18:11,19,09,2, 11.9,1,1, -8.266, 10567.769, 80.737, 52460.000 18/02/17,09:18:12,00,09,2, 11.8,1,1, -8.264, 10567.765, 80.737, 52460.000 18/02/17,09:18:12,01,09,2, 11.8,1,1, -8.264, 10567.815, 80.730, 52459.985 18/02/17,09:18:12,02,09,2, 11.8,1,1, -8.264, 10567.736, 80.721, 52459.943 18/02/17,09:18:12,03,09,2, 11.8,1,1, -8.264, 10567.757, 80.714, 52460.057 18/02/17,09:18:12,04,09,2, 11.8,1,1, -8.264, 10567.739, 80.703, 52460.023 18/02/17,09:18:12,05,09,2, 11.8,1,1, -8.264, 10567.756, 80.750, 52460.005 18/02/17,09:18:12,06,09,2, 11.8,1,1, -8.264, 10567.756, 80.737, 52459.973 18/02/17,09:18:12,07,09,2, 11.8,1,1, -8.264, 10567.765, 80.749, 52460.104 18/02/17,09:18:12,08,09,2, 11.8,1,1, -8.264, 10567.789, 80.736, 52460.057 18/02/17,09:18:12,09,09,2, 11.8,1,1, -8.264, 10567.735, 80.775, 52460.067 18/02/17,09:18:12,10,09,2, 11.8,1,1, -8.264, 10567.755, 80.747, 52460.015 18/02/17,09:18:12,11,09,2, 11.8,1,1, -8.264, 10567.740, 80.739, 52459.996 18/02/17,09:18:12,12,09,2, 11.8,1,1, -8.264, 10567.764, 80.728, 52460.024 18/02/17,09:18:12,13,09,2, 11.8,1,1, -8.264, 10567.757, 80.748, 52460.136 18/02/17,09:18:12,14,09,2, 11.8,1,1, -8.264, 10567.741, 80.762, 52460.069 18/02/17,09:18:12,15,09,2, 11.8,1,1, -8.264, 10567.736, 80.742, 52460.103 18/02/17,09:18:12,16,09,2, 11.8,1,1, -8.264, 10567.740, 80.758, 52460.048 18/02/17,09:18:12,17,09,2, 11.8,1,1, -8.264, 10567.741, 80.752, 52460.013 18/02/17,09:18:12,18,09,2, 11.8,1,1, -8.264, 10567.730, 80.749, 52459.988 18/02/17,09:18:12,19,09,2, 11.8,1,1, -8.264, 10567.757, 80.767, 52460.019 18/02/17,09:18:13,00,09,2, 11.8,1,1, -8.262, 10567.757, 80.767, 52460.019 18/02/17,09:18:13,01,09,2, 11.8,1,1, -8.262, 10567.758, 80.752, 52460.002 18/02/17,09:18:13,02,09,2, 11.8,1,1, -8.262, 10567.738, 80.763, 52460.026 18/02/17,09:18:13,03,09,2, 11.8,1,1, -8.262, 10567.717, 80.741, 52460.025 18/02/17,09:18:13,04,09,2, 11.8,1,1, -8.262, 10567.729, 80.751, 52460.039 18/02/17,09:18:13,05,09,2, 11.8,1,1, -8.262, 10567.749, 80.751, 52460.066 18/02/17,09:18:13,06,09,2, 11.8,1,1, -8.262, 10567.745, 80.735, 52460.081 18/02/17,09:18:13,07,09,2, 11.8,1,1, -8.262, 10567.721, 80.743, 52460.063 18/02/17,09:18:13,08,09,2, 11.8,1,1, -8.262, 10567.709, 80.753, 52460.095 18/02/17,09:18:13,09,09,2, 11.8,1,1, -8.262, 10567.733, 80.743, 52460.103 18/02/17,09:18:13,10,09,2, 11.8,1,1, -8.262, 10567.717, 80.718, 52460.069 18/02/17,09:18:13,11,09,2, 11.8,1,1, -8.262, 10567.719, 80.707, 52459.989 18/02/17,09:18:13,12,09,2, 11.8,1,1, -8.262, 10567.709, 80.734, 52459.998 18/02/17,09:18:13,13,09,2, 11.8,1,1, -8.262, 10567.716, 80.742, 52459.980 18/02/17,09:18:13,14,09,2, 11.8,1,1, -8.262, 10567.709, 80.718, 52459.990 18/02/17,09:18:13,15,09,2, 11.8,1,1, -8.262, 10567.712, 80.740, 52460.050 18/02/17,09:18:13,16,09,2, 11.8,1,1, -8.262, 10567.734, 80.737, 52460.094 18/02/17,09:18:13,17,09,2, 11.8,1,1, -8.262, 10567.674, 80.709, 52460.076 18/02/17,09:18:13,18,09,2, 11.8,1,1, -8.262, 10567.698, 80.707, 52460.057 18/02/17,09:18:13,19,09,2, 11.8,1,1, -8.262, 10567.695, 80.717, 52460.035 18/02/17,09:18:14,00,09,2, 11.9,1,1, -8.262, 10567.690, 80.717, 52460.035 18/02/17,09:18:14,01,09,2, 11.9,1,1, -8.262, 10567.678, 80.696, 52460.108 18/02/17,09:18:14,02,09,2, 11.9,1,1, -8.262, 10567.673, 80.705, 52460.046 18/02/17,09:18:14,03,09,2, 11.9,1,1, -8.262, 10567.694, 80.711, 52460.141 18/02/17,09:18:14,04,09,2, 11.9,1,1, -8.262, 10567.690, 80.694, 52460.109 18/02/17,09:18:14,05,09,2, 11.9,1,1, -8.262, 10567.676, 80.663, 52460.049 18/02/17,09:18:14,06,09,2, 11.9,1,1, -8.262, 10567.695, 80.701, 52460.115 18/02/17,09:18:14,07,09,2, 11.9,1,1, -8.262, 10567.671, 80.698, 52460.033 18/02/17,09:18:14,08,09,2, 11.9,1,1, -8.262, 10567.699, 80.686, 52460.121 18/02/17,09:18:14,09,09,2, 11.9,1,1, -8.262, 10567.660, 80.692, 52460.032 18/02/17,09:18:14,10,09,2, 11.9,1,1, -8.262, 10567.658, 80.699, 52460.011 18/02/17,09:18:14,11,09,2, 11.9,1,1, -8.262, 10567.663, 80.668, 52460.017 18/02/17,09:18:14,12,09,2, 11.9,1,1, -8.262, 10567.640, 80.678, 52460.031 18/02/17,09:18:14,13,09,2, 11.9,1,1, -8.262, 10567.646, 80.670, 52460.055 18/02/17,09:18:14,14,09,2, 11.9,1,1, -8.262, 10567.671, 80.689, 52460.053 18/02/17,09:18:14,15,09,2, 11.9,1,1, -8.262, 10567.645, 80.659, 52460.031 18/02/17,09:18:14,16,09,2, 11.9,1,1, -8.262, 10567.642, 80.653, 52460.123 18/02/17,09:18:14,17,09,2, 11.9,1,1, -8.262, 10567.640, 80.671, 52460.077 18/02/17,09:18:14,18,09,2, 11.9,1,1, -8.262, 10567.613, 80.667, 52460.118 18/02/17,09:18:14,19,09,2, 11.9,1,1, -8.262, 10567.623, 80.643, 52460.056 18/02/17,09:18:15,00,09,2, 11.8,1,1, -8.263, 10567.615, 80.643, 52460.056 18/02/17,09:18:15,01,09,2, 11.8,1,1, -8.263, 10567.623, 80.642, 52460.115 18/02/17,09:18:15,02,09,2, 11.8,1,1, -8.263, 10567.653, 80.638, 52460.084 18/02/17,09:18:15,03,09,2, 11.8,1,1, -8.263, 10567.630, 80.644, 52460.027 18/02/17,09:18:15,04,09,2, 11.8,1,1, -8.263, 10567.628, 80.604, 52460.015 18/02/17,09:18:15,05,09,2, 11.8,1,1, -8.263, 10567.625, 80.645, 52460.123 18/02/17,09:18:15,06,09,2, 11.8,1,1, -8.263, 10567.602, 80.619, 52460.066 18/02/17,09:18:15,07,09,2, 11.8,1,1, -8.263, 10567.635, 80.603, 52460.028 18/02/17,09:18:15,08,09,2, 11.8,1,1, -8.263, 10567.641, 80.607, 52459.989 18/02/17,09:18:15,09,09,2, 11.8,1,1, -8.263, 10567.627, 80.611, 52460.019 18/02/17,09:18:15,10,09,2, 11.8,1,1, -8.263, 10567.631, 80.626, 52459.998 18/02/17,09:18:15,11,09,2, 11.8,1,1, -8.263, 10567.622, 80.605, 52459.962 18/02/17,09:18:15,12,09,2, 11.8,1,1, -8.263, 10567.604, 80.576, 52459.901 18/02/17,09:18:15,13,09,2, 11.8,1,1, -8.263, 10567.633, 80.581, 52459.965 18/02/17,09:18:15,14,09,2, 11.8,1,1, -8.263, 10567.640, 80.570, 52459.930 18/02/17,09:18:15,15,09,2, 11.8,1,1, -8.263, 10567.613, 80.591, 52460.024 18/02/17,09:18:15,16,09,2, 11.8,1,1, -8.263, 10567.611, 80.604, 52459.983 18/02/17,09:18:15,17,09,2, 11.8,1,1, -8.263, 10567.637, 80.597, 52459.959 18/02/17,09:18:15,18,09,2, 11.8,1,1, -8.263, 10567.633, 80.588, 52460.023 18/02/17,09:18:15,19,09,2, 11.8,1,1, -8.263, 10567.621, 80.558, 52460.004 18/02/17,09:18:16,00,09,2, 11.9,1,1, -8.266, 10567.615, 80.558, 52460.004 18/02/17,09:18:16,01,09,2, 11.9,1,1, -8.266, 10567.606, 80.558, 52459.952 18/02/17,09:18:16,02,09,2, 11.9,1,1, -8.266, 10567.645, 80.581, 52459.967 18/02/17,09:18:16,03,09,2, 11.9,1,1, -8.266, 10567.643, 80.563, 52459.935 18/02/17,09:18:16,04,09,2, 11.9,1,1, -8.266, 10567.663, 80.583, 52460.033 18/02/17,09:18:16,05,09,2, 11.9,1,1, -8.266, 10567.641, 80.571, 52460.005 18/02/17,09:18:16,06,09,2, 11.9,1,1, -8.266, 10567.652, 80.555, 52460.001 18/02/17,09:18:16,07,09,2, 11.9,1,1, -8.266, 10567.634, 80.548, 52460.043 18/02/17,09:18:16,08,09,2, 11.9,1,1, -8.266, 10567.648, 80.564, 52459.960 18/02/17,09:18:16,09,09,2, 11.9,1,1, -8.266, 10567.678, 80.571, 52459.990 18/02/17,09:18:16,10,09,2, 11.9,1,1, -8.266, 10567.661, 80.571, 52459.991 18/02/17,09:18:16,11,09,2, 11.9,1,1, -8.266, 10567.660, 80.554, 52459.989 18/02/17,09:18:16,12,09,2, 11.9,1,1, -8.266, 10567.664, 80.553, 52459.961 18/02/17,09:18:16,13,09,2, 11.9,1,1, -8.266, 10567.657, 80.523, 52459.995 18/02/17,09:18:16,14,09,2, 11.9,1,1, -8.266, 10567.630, 80.542, 52459.992 18/02/17,09:18:16,15,09,2, 11.9,1,1, -8.266, 10567.663, 80.538, 52459.984 18/02/17,09:18:16,16,09,2, 11.9,1,1, -8.266, 10567.693, 80.565, 52459.970 18/02/17,09:18:16,17,09,2, 11.9,1,1, -8.266, 10567.720, 80.556, 52460.040 18/02/17,09:18:16,18,09,2, 11.9,1,1, -8.266, 10567.684, 80.547, 52460.015 18/02/17,09:18:16,19,09,2, 11.9,1,1, -8.266, 10567.680, 80.525, 52460.002 18/02/17,09:18:17,00,08,2, 11.8,1,1, -8.265, 10567.673, 80.525, 52460.002 18/02/17,09:18:17,01,08,2, 11.8,1,1, -8.265, 10567.680, 80.523, 52459.996 18/02/17,09:18:17,02,08,2, 11.8,1,1, -8.265, 10567.663, 80.512, 52459.946 18/02/17,09:18:17,03,08,2, 11.8,1,1, -8.265, 10567.690, 80.522, 52460.064 18/02/17,09:18:17,04,08,2, 11.8,1,1, -8.265, 10567.680, 80.521, 52460.009 18/02/17,09:18:17,05,08,2, 11.8,1,1, -8.265, 10567.698, 80.532, 52460.039 18/02/17,09:18:17,06,08,2, 11.8,1,1, -8.265, 10567.682, 80.494, 52460.086 18/02/17,09:18:17,07,08,2, 11.8,1,1, -8.265, 10567.685, 80.473, 52460.090 18/02/17,09:18:17,08,08,2, 11.8,1,1, -8.265, 10567.711, 80.455, 52460.018 18/02/17,09:18:17,09,08,2, 11.8,1,1, -8.265, 10567.684, 80.469, 52459.985 18/02/17,09:18:17,10,08,2, 11.8,1,1, -8.265, 10567.699, 80.475, 52460.000 18/02/17,09:18:17,11,08,2, 11.8,1,1, -8.265, 10567.702, 80.524, 52460.116 18/02/17,09:18:17,12,08,2, 11.8,1,1, -8.265, 10567.702, 80.496, 52460.001 18/02/17,09:18:17,13,08,2, 11.8,1,1, -8.265, 10567.702, 80.500, 52460.016 18/02/17,09:18:17,14,08,2, 11.8,1,1, -8.265, 10567.708, 80.478, 52459.999 18/02/17,09:18:17,15,08,2, 11.8,1,1, -8.265, 10567.705, 80.472, 52460.032 18/02/17,09:18:17,16,08,2, 11.8,1,1, -8.265, 10567.713, 80.474, 52459.986 18/02/17,09:18:17,17,08,2, 11.8,1,1, -8.265, 10567.707, 80.491, 52460.034 18/02/17,09:18:17,18,08,2, 11.8,1,1, -8.265, 10567.712, 80.489, 52460.116 18/02/17,09:18:17,19,08,2, 11.8,1,1, -8.265, 10567.712, 80.501, 52460.010 18/02/17,09:18:18,00,07,2, 11.9,1,1, -8.266, 10567.707, 80.501, 52460.010 18/02/17,09:18:18,01,07,2, 11.9,1,1, -8.266, 10567.714, 80.492, 52459.969 18/02/17,09:18:18,02,07,2, 11.9,1,1, -8.266, 10567.708, 80.483, 52460.077 18/02/17,09:18:18,03,07,2, 11.9,1,1, -8.266, 10567.720, 80.501, 52460.009 18/02/17,09:18:18,04,07,2, 11.9,1,1, -8.266, 10567.732, 80.514, 52460.113 18/02/17,09:18:18,05,07,2, 11.9,1,1, -8.266, 10567.760, 80.520, 52460.053 18/02/17,09:18:18,06,07,2, 11.9,1,1, -8.266, 10567.763, 80.519, 52460.129 18/02/17,09:18:18,07,07,2, 11.9,1,1, -8.266, 10567.762, 80.507, 52460.162 18/02/17,09:18:18,08,07,2, 11.9,1,1, -8.266, 10567.770, 80.476, 52460.062 18/02/17,09:18:18,09,07,2, 11.9,1,1, -8.266, 10567.773, 80.465, 52460.004 18/02/17,09:18:18,10,07,2, 11.9,1,1, -8.266, 10567.790, 80.490, 52460.015 18/02/17,09:18:18,11,07,2, 11.9,1,1, -8.266, 10567.776, 80.504, 52460.069 18/02/17,09:18:18,12,07,2, 11.9,1,1, -8.266, 10567.806, 80.543, 52460.129 18/02/17,09:18:18,13,07,2, 11.9,1,1, -8.266, 10567.798, 80.532, 52460.077 18/02/17,09:18:18,14,07,2, 11.9,1,1, -8.266, 10567.810, 80.527, 52460.054 18/02/17,09:18:18,15,07,2, 11.9,1,1, -8.266, 10567.803, 80.484, 52459.985 18/02/17,09:18:18,16,07,2, 11.9,1,1, -8.266, 10567.826, 80.517, 52460.028 18/02/17,09:18:18,17,07,2, 11.9,1,1, -8.266, 10567.817, 80.524, 52460.041 18/02/17,09:18:18,18,07,2, 11.9,1,1, -8.266, 10567.853, 80.526, 52460.027 18/02/17,09:18:18,19,07,2, 11.9,1,1, -8.266, 10567.839, 80.520, 52460.084 18/02/17,09:18:19,00,08,2, 11.8,1,1, -8.266, 10567.832, 80.520, 52460.084 18/02/17,09:18:19,01,08,2, 11.8,1,1, -8.266, 10567.850, 80.530, 52460.047 18/02/17,09:18:19,02,08,2, 11.8,1,1, -8.266, 10567.875, 80.540, 52460.134 18/02/17,09:18:19,03,08,2, 11.8,1,1, -8.266, 10567.892, 80.538, 52460.102 18/02/17,09:18:19,04,08,2, 11.8,1,1, -8.266, 10567.914, 80.575, 52460.097 18/02/17,09:18:19,05,08,2, 11.8,1,1, -8.266, 10567.904, 80.558, 52459.981 18/02/17,09:18:19,06,08,2, 11.8,1,1, -8.266, 10567.893, 80.567, 52460.023 18/02/17,09:18:19,07,08,2, 11.8,1,1, -8.266, 10567.900, 80.576, 52460.087 18/02/17,09:18:19,08,08,2, 11.8,1,1, -8.266, 10567.916, 80.564, 52460.104 18/02/17,09:18:19,09,08,2, 11.8,1,1, -8.266, 10567.921, 80.546, 52460.067 18/02/17,09:18:19,10,08,2, 11.8,1,1, -8.266, 10567.933, 80.550, 52460.140 18/02/17,09:18:19,11,08,2, 11.8,1,1, -8.266, 10567.939, 80.571, 52460.117 18/02/17,09:18:19,12,08,2, 11.8,1,1, -8.266, 10567.969, 80.564, 52460.022 18/02/17,09:18:19,13,08,2, 11.8,1,1, -8.266, 10567.982, 80.607, 52460.187 18/02/17,09:18:19,14,08,2, 11.8,1,1, -8.266, 10568.002, 80.594, 52460.128 18/02/17,09:18:19,15,08,2, 11.8,1,1, -8.266, 10567.983, 80.585, 52460.188 18/02/17,09:18:19,16,08,2, 11.8,1,1, -8.266, 10567.989, 80.586, 52460.060 18/02/17,09:18:19,17,08,2, 11.8,1,1, -8.266, 10568.019, 80.627, 52460.143 18/02/17,09:18:19,18,08,2, 11.8,1,1, -8.266, 10568.016, 80.621, 52460.140 18/02/17,09:18:19,19,08,2, 11.8,1,1, -8.266, 10568.059, 80.609, 52460.125 18/02/17,09:18:20,00,08,2, 11.9,1,1, -8.263, 10568.057, 80.609, 52460.125 18/02/17,09:18:20,01,08,2, 11.9,1,1, -8.263, 10568.055, 80.660, 52460.172 18/02/17,09:18:20,02,08,2, 11.9,1,1, -8.263, 10568.090, 80.631, 52460.103 18/02/17,09:18:20,03,08,2, 11.9,1,1, -8.263, 10568.069, 80.637, 52460.054 18/02/17,09:18:20,04,08,2, 11.9,1,1, -8.263, 10568.085, 80.635, 52460.153 18/02/17,09:18:20,05,08,2, 11.9,1,1, -8.263, 10568.092, 80.641, 52460.100 18/02/17,09:18:20,06,08,2, 11.9,1,1, -8.263, 10568.098, 80.643, 52460.102 18/02/17,09:18:20,07,08,2, 11.9,1,1, -8.263, 10568.106, 80.667, 52460.199 18/02/17,09:18:20,08,08,2, 11.9,1,1, -8.263, 10568.140, 80.651, 52460.209 18/02/17,09:18:20,09,08,2, 11.9,1,1, -8.263, 10568.136, 80.675, 52460.216 18/02/17,09:18:20,10,08,2, 11.9,1,1, -8.263, 10568.158, 80.658, 52460.113 18/02/17,09:18:20,11,08,2, 11.9,1,1, -8.263, 10568.174, 80.666, 52460.164 18/02/17,09:18:20,12,08,2, 11.9,1,1, -8.263, 10568.150, 80.669, 52460.145 18/02/17,09:18:20,13,08,2, 11.9,1,1, -8.263, 10568.182, 80.688, 52460.216 18/02/17,09:18:20,14,08,2, 11.9,1,1, -8.263, 10568.223, 80.685, 52460.095 18/02/17,09:18:20,15,08,2, 11.9,1,1, -8.263, 10568.198, 80.740, 52460.206 18/02/17,09:18:20,16,08,2, 11.9,1,1, -8.263, 10568.219, 80.702, 52460.143 18/02/17,09:18:20,17,08,2, 11.9,1,1, -8.263, 10568.222, 80.694, 52460.102 18/02/17,09:18:20,18,08,2, 11.9,1,1, -8.263, 10568.245, 80.688, 52460.100 18/02/17,09:18:20,19,08,2, 11.9,1,1, -8.263, 10568.239, 80.715, 52460.154 18/02/17,09:18:21,00,08,2, 11.9,1,1, -8.266, 10568.233, 80.715, 52460.154 18/02/17,09:18:21,01,08,2, 11.9,1,1, -8.266, 10568.306, 80.751, 52460.070 18/02/17,09:18:21,02,08,2, 11.9,1,1, -8.266, 10568.275, 80.732, 52460.166 18/02/17,09:18:21,03,08,2, 11.9,1,1, -8.266, 10568.284, 80.744, 52460.115 18/02/17,09:18:21,04,08,2, 11.9,1,1, -8.266, 10568.292, 80.736, 52460.128 18/02/17,09:18:21,05,08,2, 11.9,1,1, -8.266, 10568.306, 80.725, 52460.087 18/02/17,09:18:21,06,08,2, 11.9,1,1, -8.266, 10568.319, 80.751, 52460.120 18/02/17,09:18:21,07,08,2, 11.9,1,1, -8.266, 10568.316, 80.753, 52460.196 18/02/17,09:18:21,08,08,2, 11.9,1,1, -8.266, 10568.345, 80.786, 52460.187 18/02/17,09:18:21,09,08,2, 11.9,1,1, -8.266, 10568.338, 80.791, 52460.237 18/02/17,09:18:21,10,08,2, 11.9,1,1, -8.266, 10568.367, 80.793, 52460.194 18/02/17,09:18:21,11,08,2, 11.9,1,1, -8.266, 10568.363, 80.781, 52460.131 18/02/17,09:18:21,12,08,2, 11.9,1,1, -8.266, 10568.360, 80.822, 52460.222 18/02/17,09:18:21,13,08,2, 11.9,1,1, -8.266, 10568.382, 80.823, 52460.144 18/02/17,09:18:21,14,08,2, 11.9,1,1, -8.266, 10568.398, 80.839, 52460.244 18/02/17,09:18:21,15,08,2, 11.9,1,1, -8.266, 10568.367, 80.872, 52460.212 18/02/17,09:18:21,16,08,2, 11.9,1,1, -8.266, 10568.390, 80.860, 52460.207 18/02/17,09:18:21,17,08,2, 11.9,1,1, -8.266, 10568.412, 80.845, 52460.259 18/02/17,09:18:21,18,08,2, 11.9,1,1, -8.266, 10568.411, 80.883, 52460.156 18/02/17,09:18:21,19,08,2, 11.9,1,1, -8.266, 10568.423, 80.880, 52460.214 18/02/17,09:18:22,00,09,2, 11.8,1,1, -8.270, 10568.416, 80.880, 52460.214 18/02/17,09:18:22,01,09,2, 11.8,1,1, -8.270, 10568.457, 80.895, 52460.158 18/02/17,09:18:22,02,09,2, 11.8,1,1, -8.270, 10568.472, 80.937, 52460.249 18/02/17,09:18:22,03,09,2, 11.8,1,1, -8.270, 10568.474, 80.904, 52460.173 18/02/17,09:18:22,04,09,2, 11.8,1,1, -8.270, 10568.482, 80.904, 52460.259 18/02/17,09:18:22,05,09,2, 11.8,1,1, -8.270, 10568.490, 80.936, 52460.232 18/02/17,09:18:22,06,09,2, 11.8,1,1, -8.270, 10568.504, 80.934, 52460.167 18/02/17,09:18:22,07,09,2, 11.8,1,1, -8.270, 10568.486, 80.961, 52460.235 18/02/17,09:18:22,08,09,2, 11.8,1,1, -8.270, 10568.528, 80.968, 52460.271 18/02/17,09:18:22,09,09,2, 11.8,1,1, -8.270, 10568.528, 80.983, 52460.211 18/02/17,09:18:22,10,09,2, 11.8,1,1, -8.270, 10568.528, 81.000, 52460.260 18/02/17,09:18:22,11,09,2, 11.8,1,1, -8.270, 10568.544, 80.984, 52460.255 18/02/17,09:18:22,12,09,2, 11.8,1,1, -8.270, 10568.521, 80.976, 52460.181 18/02/17,09:18:22,13,09,2, 11.8,1,1, -8.270, 10568.555, 81.018, 52460.273 18/02/17,09:18:22,14,09,2, 11.8,1,1, -8.270, 10568.568, 81.029, 52460.338 18/02/17,09:18:22,15,09,2, 11.8,1,1, -8.270, 10568.526, 81.041, 52460.205 18/02/17,09:18:22,16,09,2, 11.8,1,1, -8.270, 10568.569, 81.040, 52460.379 18/02/17,09:18:22,17,09,2, 11.8,1,1, -8.270, 10568.576, 81.038, 52460.232 18/02/17,09:18:22,18,09,2, 11.8,1,1, -8.270, 10568.575, 81.041, 52460.225 18/02/17,09:18:22,19,09,2, 11.8,1,1, -8.270, 10568.581, 81.046, 52460.172 18/02/17,09:18:23,00,08,2, 11.8,1,1, -8.265, 10568.575, 81.046, 52460.172 18/02/17,09:18:23,01,08,2, 11.8,1,1, -8.265, 10568.641, 81.090, 52460.278 18/02/17,09:18:23,02,08,2, 11.8,1,1, -8.265, 10568.665, 81.092, 52460.225 18/02/17,09:18:23,03,08,2, 11.8,1,1, -8.265, 10568.647, 81.089, 52460.201 18/02/17,09:18:23,04,08,2, 11.8,1,1, -8.265, 10568.650, 81.100, 52460.226 18/02/17,09:18:23,05,08,2, 11.8,1,1, -8.265, 10568.658, 81.114, 52460.277 18/02/17,09:18:23,06,08,2, 11.8,1,1, -8.265, 10568.666, 81.109, 52460.231 18/02/17,09:18:23,07,08,2, 11.8,1,1, -8.265, 10568.668, 81.126, 52460.344 18/02/17,09:18:23,08,08,2, 11.8,1,1, -8.265, 10568.689, 81.127, 52460.329 18/02/17,09:18:23,09,08,2, 11.8,1,1, -8.265, 10568.704, 81.155, 52460.250 18/02/17,09:18:23,10,08,2, 11.8,1,1, -8.265, 10568.680, 81.196, 52460.263 18/02/17,09:18:23,11,08,2, 11.8,1,1, -8.265, 10568.709, 81.160, 52460.244 18/02/17,09:18:23,12,08,2, 11.8,1,1, -8.265, 10568.724, 81.165, 52460.213 18/02/17,09:18:23,13,08,2, 11.8,1,1, -8.265, 10568.700, 81.168, 52460.240 18/02/17,09:18:23,14,08,2, 11.8,1,1, -8.265, 10568.752, 81.182, 52460.217 18/02/17,09:18:23,15,08,2, 11.8,1,1, -8.265, 10568.758, 81.225, 52460.270 18/02/17,09:18:23,16,08,2, 11.8,1,1, -8.265, 10568.725, 81.233, 52460.221 18/02/17,09:18:23,17,08,2, 11.8,1,1, -8.265, 10568.735, 81.213, 52460.297 18/02/17,09:18:23,18,08,2, 11.8,1,1, -8.265, 10568.744, 81.222, 52460.357 18/02/17,09:18:23,19,08,2, 11.8,1,1, -8.265, 10568.752, 81.188, 52460.207 18/02/17,09:18:24,00,08,2, 11.8,1,1, -8.266, 10568.750, 81.188, 52460.207 18/02/17,09:18:24,01,08,2, 11.8,1,1, -8.266, 10568.781, 81.264, 52460.306 18/02/17,09:18:24,02,08,2, 11.8,1,1, -8.266, 10568.799, 81.280, 52460.268 18/02/17,09:18:24,03,08,2, 11.8,1,1, -8.266, 10568.818, 81.286, 52460.310 18/02/17,09:18:24,04,08,2, 11.8,1,1, -8.266, 10568.832, 81.281, 52460.279 18/02/17,09:18:24,05,08,2, 11.8,1,1, -8.266, 10568.826, 81.297, 52460.321 18/02/17,09:18:24,06,08,2, 11.8,1,1, -8.266, 10568.852, 81.317, 52460.380 18/02/17,09:18:24,07,08,2, 11.8,1,1, -8.266, 10568.862, 81.310, 52460.259 18/02/17,09:18:24,08,08,2, 11.8,1,1, -8.266, 10568.825, 81.365, 52460.386 18/02/17,09:18:24,09,08,2, 11.8,1,1, -8.266, 10568.852, 81.372, 52460.255 18/02/17,09:18:24,10,08,2, 11.8,1,1, -8.266, 10568.880, 81.393, 52460.413 18/02/17,09:18:24,11,08,2, 11.8,1,1, -8.266, 10568.885, 81.384, 52460.252 18/02/17,09:18:24,12,08,2, 11.8,1,1, -8.266, 10568.892, 81.405, 52460.333 18/02/17,09:18:24,13,08,2, 11.8,1,1, -8.266, 10568.884, 81.392, 52460.322 18/02/17,09:18:24,14,08,2, 11.8,1,1, -8.266, 10568.898, 81.413, 52460.277 18/02/17,09:18:24,15,08,2, 11.8,1,1, -8.266, 10568.912, 81.431, 52460.275 18/02/17,09:18:24,16,08,2, 11.8,1,1, -8.266, 10568.918, 81.440, 52460.332 18/02/17,09:18:24,17,08,2, 11.8,1,1, -8.266, 10568.955, 81.469, 52460.330 18/02/17,09:18:24,18,08,2, 11.8,1,1, -8.266, 10568.920, 81.482, 52460.336 18/02/17,09:18:24,19,08,2, 11.8,1,1, -8.266, 10568.944, 81.469, 52460.318 18/02/17,09:18:25,00,09,2, 11.9,1,1, -8.262, 10568.942, 81.469, 52460.318 18/02/17,09:18:25,01,09,2, 11.9,1,1, -8.262, 10568.987, 81.516, 52460.393 18/02/17,09:18:25,02,09,2, 11.9,1,1, -8.262, 10568.964, 81.504, 52460.278 18/02/17,09:18:25,03,09,2, 11.9,1,1, -8.262, 10568.996, 81.548, 52460.366 18/02/17,09:18:25,04,09,2, 11.9,1,1, -8.262, 10569.009, 81.535, 52460.396 18/02/17,09:18:25,05,09,2, 11.9,1,1, -8.262, 10569.022, 81.567, 52460.401 18/02/17,09:18:25,06,09,2, 11.9,1,1, -8.262, 10568.994, 81.529, 52460.347 18/02/17,09:18:25,07,09,2, 11.9,1,1, -8.262, 10569.008, 81.557, 52460.124 18/02/17,09:18:25,08,09,2, 11.9,1,1, -8.262, 10569.023, 81.592, 52460.456 18/02/17,09:18:25,09,09,2, 11.9,1,1, -8.262, 10569.075, 81.627, 52460.455 18/02/17,09:18:25,10,09,2, 11.9,1,1, -8.262, 10569.078, 81.641, 52460.422 18/02/17,09:18:25,11,09,2, 11.9,1,1, -8.262, 10569.083, 81.667, 52460.437 18/02/17,09:18:25,12,09,2, 11.9,1,1, -8.262, 10569.073, 81.643, 52460.380 18/02/17,09:18:25,13,09,2, 11.9,1,1, -8.262, 10569.059, 81.646, 52460.352 18/02/17,09:18:25,14,09,2, 11.9,1,1, -8.262, 10569.087, 81.626, 52460.431 18/02/17,09:18:25,15,09,2, 11.9,1,1, -8.262, 10569.106, 81.687, 52460.395 18/02/17,09:18:25,16,09,2, 11.9,1,1, -8.262, 10569.082, 81.687, 52460.329 18/02/17,09:18:25,17,09,2, 11.9,1,1, -8.262, 10569.121, 81.705, 52460.246 18/02/17,09:18:25,18,09,2, 11.9,1,1, -8.262, 10569.099, 81.731, 52460.424 18/02/17,09:18:25,19,09,2, 11.9,1,1, -8.262, 10569.092, 81.734, 52460.423 18/02/17,09:18:26,00,09,2, 11.9,1,1, -8.266, 10569.092, 81.734, 52460.423 18/02/17,09:18:26,01,09,2, 11.9,1,1, -8.266, 10569.114, 81.747, 52460.416 18/02/17,09:18:26,02,09,2, 11.9,1,1, -8.266, 10569.128, 81.759, 52460.469 18/02/17,09:18:26,03,09,2, 11.9,1,1, -8.266, 10569.150, 81.770, 52460.452 18/02/17,09:18:26,04,09,2, 11.9,1,1, -8.266, 10569.193, 81.796, 52460.420 18/02/17,09:18:26,05,09,2, 11.9,1,1, -8.266, 10569.195, 81.819, 52460.397 18/02/17,09:18:26,06,09,2, 11.9,1,1, -8.266, 10569.205, 81.801, 52460.405 18/02/17,09:18:26,07,09,2, 11.9,1,1, -8.266, 10569.203, 81.829, 52460.380 18/02/17,09:18:26,08,09,2, 11.9,1,1, -8.266, 10569.192, 81.827, 52460.372 18/02/17,09:18:26,09,09,2, 11.9,1,1, -8.266, 10569.196, 81.823, 52460.433 18/02/17,09:18:26,10,09,2, 11.9,1,1, -8.266, 10569.220, 81.871, 52460.355 18/02/17,09:18:26,11,09,2, 11.9,1,1, -8.266, 10569.219, 81.894, 52460.472 18/02/17,09:18:26,12,09,2, 11.9,1,1, -8.266, 10569.240, 81.910, 52460.437 18/02/17,09:18:26,13,09,2, 11.9,1,1, -8.266, 10569.230, 81.888, 52460.446 18/02/17,09:18:26,14,09,2, 11.9,1,1, -8.266, 10569.238, 81.906, 52460.459 18/02/17,09:18:26,15,09,2, 11.9,1,1, -8.266, 10569.242, 81.888, 52460.473 18/02/17,09:18:26,16,09,2, 11.9,1,1, -8.266, 10569.279, 81.925, 52460.475 18/02/17,09:18:26,17,09,2, 11.9,1,1, -8.266, 10569.276, 81.941, 52460.453 18/02/17,09:18:26,18,09,2, 11.9,1,1, -8.266, 10569.279, 81.972, 52460.432 18/02/17,09:18:26,19,09,2, 11.9,1,1, -8.266, 10569.281, 81.965, 52460.488 18/02/17,09:18:27,00,07,2, 11.9,1,1, -8.265, 10569.276, 81.965, 52460.488 18/02/17,09:18:27,01,07,2, 11.9,1,1, -8.265, 10569.313, 81.992, 52460.412 18/02/17,09:18:27,02,07,2, 11.9,1,1, -8.265, 10569.286, 81.982, 52460.387 18/02/17,09:18:27,03,07,2, 11.9,1,1, -8.265, 10569.335, 82.026, 52460.474 18/02/17,09:18:27,04,07,2, 11.9,1,1, -8.265, 10569.336, 82.033, 52460.448 18/02/17,09:18:27,05,07,2, 11.9,1,1, -8.265, 10569.333, 82.059, 52460.478 18/02/17,09:18:27,06,07,2, 11.9,1,1, -8.265, 10569.355, 82.100, 52460.582 18/02/17,09:18:27,07,07,2, 11.9,1,1, -8.265, 10569.372, 82.073, 52460.500 18/02/17,09:18:27,08,07,2, 11.9,1,1, -8.265, 10569.375, 82.074, 52460.442 18/02/17,09:18:27,09,07,2, 11.9,1,1, -8.265, 10569.362, 82.096, 52460.483 18/02/17,09:18:27,10,07,2, 11.9,1,1, -8.265, 10569.381, 82.096, 52460.497 18/02/17,09:18:27,11,07,2, 11.9,1,1, -8.265, 10569.390, 82.107, 52460.404 18/02/17,09:18:27,12,07,2, 11.9,1,1, -8.265, 10569.406, 82.120, 52460.487 18/02/17,09:18:27,13,07,2, 11.9,1,1, -8.265, 10569.400, 82.154, 52460.522 18/02/17,09:18:27,14,07,2, 11.9,1,1, -8.265, 10569.416, 82.169, 52460.469 18/02/17,09:18:27,15,07,2, 11.9,1,1, -8.265, 10569.410, 82.174, 52460.513 18/02/17,09:18:27,16,07,2, 11.9,1,1, -8.265, 10569.419, 82.151, 52460.512 18/02/17,09:18:27,17,07,2, 11.9,1,1, -8.265, 10569.448, 82.177, 52460.555 18/02/17,09:18:27,18,07,2, 11.9,1,1, -8.265, 10569.437, 82.211, 52460.460 18/02/17,09:18:27,19,07,2, 11.9,1,1, -8.265, 10569.454, 82.230, 52460.576 18/02/17,09:18:28,00,09,2, 11.9,1,1, -8.265, 10569.451, 82.230, 52460.576 18/02/17,09:18:28,01,09,2, 11.9,1,1, -8.265, 10569.434, 82.271, 52460.530 18/02/17,09:18:28,02,09,2, 11.9,1,1, -8.265, 10569.473, 82.250, 52460.550 18/02/17,09:18:28,03,09,2, 11.9,1,1, -8.265, 10569.454, 82.249, 52460.510 18/02/17,09:18:28,04,09,2, 11.9,1,1, -8.265, 10569.464, 82.262, 52460.557 18/02/17,09:18:28,05,09,2, 11.9,1,1, -8.265, 10569.528, 82.293, 52460.525 18/02/17,09:18:28,06,09,2, 11.9,1,1, -8.265, 10569.488, 82.301, 52460.550 18/02/17,09:18:28,07,09,2, 11.9,1,1, -8.265, 10569.523, 82.323, 52460.611 18/02/17,09:18:28,08,09,2, 11.9,1,1, -8.265, 10569.509, 82.328, 52460.544 18/02/17,09:18:28,09,09,2, 11.9,1,1, -8.265, 10569.523, 82.318, 52460.473 18/02/17,09:18:28,10,09,2, 11.9,1,1, -8.265, 10569.507, 82.306, 52460.504 18/02/17,09:18:28,11,09,2, 11.9,1,1, -8.265, 10569.499, 82.340, 52460.549 18/02/17,09:18:28,12,09,2, 11.9,1,1, -8.265, 10569.515, 82.333, 52460.546 18/02/17,09:18:28,13,09,2, 11.9,1,1, -8.265, 10569.532, 82.355, 52460.481 18/02/17,09:18:28,14,09,2, 11.9,1,1, -8.265, 10569.582, 82.383, 52460.579 18/02/17,09:18:28,15,09,2, 11.9,1,1, -8.265, 10569.568, 82.381, 52460.610 18/02/17,09:18:28,16,09,2, 11.9,1,1, -8.265, 10569.554, 82.376, 52460.602 18/02/17,09:18:28,17,09,2, 11.9,1,1, -8.265, 10569.563, 82.354, 52460.550 18/02/17,09:18:28,18,09,2, 11.9,1,1, -8.265, 10569.575, 82.369, 52460.517 18/02/17,09:18:28,19,09,2, 11.9,1,1, -8.265, 10569.572, 82.402, 52460.530 18/02/17,09:18:29,00,09,2, 11.8,1,1, -8.265, 10569.568, 82.402, 52460.530 18/02/17,09:18:29,01,09,2, 11.8,1,1, -8.265, 10569.591, 82.428, 52460.533 18/02/17,09:18:29,02,09,2, 11.8,1,1, -8.265, 10569.590, 82.452, 52460.572 18/02/17,09:18:29,03,09,2, 11.8,1,1, -8.265, 10569.586, 82.434, 52460.579 18/02/17,09:18:29,04,09,2, 11.8,1,1, -8.265, 10569.582, 82.440, 52460.448 18/02/17,09:18:29,05,09,2, 11.8,1,1, -8.265, 10569.588, 82.450, 52460.603 18/02/17,09:18:29,06,09,2, 11.8,1,1, -8.265, 10569.606, 82.459, 52460.592 18/02/17,09:18:29,07,09,2, 11.8,1,1, -8.265, 10569.616, 82.485, 52460.605 18/02/17,09:18:29,08,09,2, 11.8,1,1, -8.265, 10569.604, 82.494, 52460.555 18/02/17,09:18:29,09,09,2, 11.8,1,1, -8.265, 10569.635, 82.482, 52460.563 18/02/17,09:18:29,10,09,2, 11.8,1,1, -8.265, 10569.630, 82.469, 52460.557 18/02/17,09:18:29,11,09,2, 11.8,1,1, -8.265, 10569.620, 82.463, 52460.457 18/02/17,09:18:29,12,09,2, 11.8,1,1, -8.265, 10569.653, 82.469, 52460.560 18/02/17,09:18:29,13,09,2, 11.8,1,1, -8.265, 10569.651, 82.484, 52460.507 18/02/17,09:18:29,14,09,2, 11.8,1,1, -8.265, 10569.664, 82.501, 52460.533 18/02/17,09:18:29,15,09,2, 11.8,1,1, -8.265, 10569.678, 82.512, 52460.534 18/02/17,09:18:29,16,09,2, 11.8,1,1, -8.265, 10569.701, 82.518, 52460.486 18/02/17,09:18:29,17,09,2, 11.8,1,1, -8.265, 10569.696, 82.545, 52460.520 18/02/17,09:18:29,18,09,2, 11.8,1,1, -8.265, 10569.672, 82.519, 52460.583 18/02/17,09:18:29,19,09,2, 11.8,1,1, -8.265, 10569.703, 82.502, 52460.481 18/02/17,09:18:30,00,09,2, 11.9,1,1, -8.265, 10569.701, 82.502, 52460.481 18/02/17,09:18:30,01,09,2, 11.9,1,1, -8.265, 10569.706, 82.530, 52460.550 18/02/17,09:18:30,02,09,2, 11.9,1,1, -8.265, 10569.696, 82.555, 52460.591 18/02/17,09:18:30,03,09,2, 11.9,1,1, -8.265, 10569.690, 82.547, 52460.558 18/02/17,09:18:30,04,09,2, 11.9,1,1, -8.265, 10569.682, 82.578, 52460.562 18/02/17,09:18:30,05,09,2, 11.9,1,1, -8.265, 10569.663, 82.539, 52460.586 18/02/17,09:18:30,06,09,2, 11.9,1,1, -8.265, 10569.713, 82.541, 52460.594 18/02/17,09:18:30,07,09,2, 11.9,1,1, -8.265, 10569.712, 82.554, 52460.563 18/02/17,09:18:30,08,09,2, 11.9,1,1, -8.265, 10569.730, 82.571, 52460.576 18/02/17,09:18:30,09,09,2, 11.9,1,1, -8.265, 10569.726, 82.603, 52460.581 18/02/17,09:18:30,10,09,2, 11.9,1,1, -8.265, 10569.715, 82.588, 52460.550 18/02/17,09:18:30,11,09,2, 11.9,1,1, -8.265, 10569.718, 82.576, 52460.568 18/02/17,09:18:30,12,09,2, 11.9,1,1, -8.265, 10569.707, 82.577, 52460.552 18/02/17,09:18:30,13,09,2, 11.9,1,1, -8.265, 10569.714, 82.628, 52460.631 18/02/17,09:18:30,14,09,2, 11.9,1,1, -8.265, 10569.719, 82.622, 52460.558 18/02/17,09:18:30,15,09,2, 11.9,1,1, -8.265, 10569.710, 82.624, 52460.574 18/02/17,09:18:30,16,09,2, 11.9,1,1, -8.265, 10569.720, 82.637, 52460.657 18/02/17,09:18:30,17,09,2, 11.9,1,1, -8.265, 10569.753, 82.628, 52460.544 18/02/17,09:18:30,18,09,2, 11.9,1,1, -8.265, 10569.744, 82.610, 52460.669 18/02/17,09:18:30,19,09,2, 11.9,1,1, -8.265, 10569.754, 82.612, 52460.616 18/02/17,09:18:31,00,08,2, 11.9,1,1, -8.263, 10569.751, 82.612, 52460.616 18/02/17,09:18:31,01,08,2, 11.9,1,1, -8.263, 10569.738, 82.627, 52460.648 18/02/17,09:18:31,02,08,2, 11.9,1,1, -8.263, 10569.758, 82.666, 52460.595 18/02/17,09:18:31,03,08,2, 11.9,1,1, -8.263, 10569.758, 82.658, 52460.593 18/02/17,09:18:31,04,08,2, 11.9,1,1, -8.263, 10569.739, 82.633, 52460.641 18/02/17,09:18:31,05,08,2, 11.9,1,1, -8.263, 10569.745, 82.642, 52460.643 18/02/17,09:18:31,06,08,2, 11.9,1,1, -8.263, 10569.744, 82.630, 52460.554 18/02/17,09:18:31,07,08,2, 11.9,1,1, -8.263, 10569.738, 82.611, 52460.558 18/02/17,09:18:31,08,08,2, 11.9,1,1, -8.263, 10569.758, 82.653, 52460.557 18/02/17,09:18:31,09,08,2, 11.9,1,1, -8.263, 10569.751, 82.637, 52460.587 18/02/17,09:18:31,10,08,2, 11.9,1,1, -8.263, 10569.766, 82.670, 52460.634 18/02/17,09:18:31,11,08,2, 11.9,1,1, -8.263, 10569.719, 82.639, 52460.564 18/02/17,09:18:31,12,08,2, 11.9,1,1, -8.263, 10569.774, 82.630, 52460.579 18/02/17,09:18:31,13,08,2, 11.9,1,1, -8.263, 10569.742, 82.644, 52460.633 18/02/17,09:18:31,14,08,2, 11.9,1,1, -8.263, 10569.764, 82.621, 52460.656 18/02/17,09:18:31,15,08,2, 11.9,1,1, -8.263, 10569.776, 82.630, 52460.627 18/02/17,09:18:31,16,08,2, 11.9,1,1, -8.263, 10569.760, 82.632, 52460.593 18/02/17,09:18:31,17,08,2, 11.9,1,1, -8.263, 10569.751, 82.669, 52460.636 18/02/17,09:18:31,18,08,2, 11.9,1,1, -8.263, 10569.774, 82.647, 52460.653 18/02/17,09:18:31,19,08,2, 11.9,1,1, -8.263, 10569.759, 82.676, 52460.675 18/02/17,09:18:32,00,08,2, 11.9,1,1, -8.262, 10569.751, 82.676, 52460.675 18/02/17,09:18:32,01,08,2, 11.9,1,1, -8.262, 10569.736, 82.640, 52460.550 18/02/17,09:18:32,02,08,2, 11.9,1,1, -8.262, 10569.772, 82.645, 52460.596 18/02/17,09:18:32,03,08,2, 11.9,1,1, -8.262, 10569.774, 82.667, 52460.703 18/02/17,09:18:32,04,08,2, 11.9,1,1, -8.262, 10569.769, 82.689, 52460.592 18/02/17,09:18:32,05,08,2, 11.9,1,1, -8.262, 10569.748, 82.693, 52460.669 18/02/17,09:18:32,06,08,2, 11.9,1,1, -8.262, 10569.775, 82.670, 52460.636 18/02/17,09:18:32,07,08,2, 11.9,1,1, -8.262, 10569.750, 82.663, 52460.599 18/02/17,09:18:32,08,08,2, 11.9,1,1, -8.262, 10569.767, 82.666, 52460.584 18/02/17,09:18:32,09,08,2, 11.9,1,1, -8.262, 10569.747, 82.671, 52460.642 18/02/17,09:18:32,10,08,2, 11.9,1,1, -8.262, 10569.780, 82.665, 52460.622 18/02/17,09:18:32,11,08,2, 11.9,1,1, -8.262, 10569.784, 82.668, 52460.704 18/02/17,09:18:32,12,08,2, 11.9,1,1, -8.262, 10569.791, 82.675, 52460.595 18/02/17,09:18:32,13,08,2, 11.9,1,1, -8.262, 10569.777, 82.648, 52460.651 18/02/17,09:18:32,14,08,2, 11.9,1,1, -8.262, 10569.777, 82.649, 52460.659 18/02/17,09:18:32,15,08,2, 11.9,1,1, -8.262, 10569.782, 82.620, 52460.567 18/02/17,09:18:32,16,08,2, 11.9,1,1, -8.262, 10569.797, 82.651, 52460.647 18/02/17,09:18:32,17,08,2, 11.9,1,1, -8.262, 10569.791, 82.669, 52460.662 18/02/17,09:18:32,18,08,2, 11.9,1,1, -8.262, 10569.789, 82.656, 52460.564 18/02/17,09:18:32,19,08,2, 11.9,1,1, -8.262, 10569.767, 82.649, 52460.633 18/02/17,09:18:33,00,09,2, 11.8,1,1, -8.265, 10569.760, 82.649, 52460.633 18/02/17,09:18:33,01,09,2, 11.8,1,1, -8.265, 10569.784, 82.627, 52460.621 18/02/17,09:18:33,02,09,2, 11.8,1,1, -8.265, 10569.769, 82.633, 52460.598 18/02/17,09:18:33,03,09,2, 11.8,1,1, -8.265, 10569.785, 82.646, 52460.587 18/02/17,09:18:33,04,09,2, 11.8,1,1, -8.265, 10569.778, 82.638, 52460.612 18/02/17,09:18:33,05,09,2, 11.8,1,1, -8.265, 10569.777, 82.668, 52460.685 18/02/17,09:18:33,06,09,2, 11.8,1,1, -8.265, 10569.778, 82.646, 52460.692 18/02/17,09:18:33,07,09,2, 11.8,1,1, -8.265, 10569.781, 82.637, 52460.612 18/02/17,09:18:33,08,09,2, 11.8,1,1, -8.265, 10569.747, 82.624, 52460.662 18/02/17,09:18:33,09,09,2, 11.8,1,1, -8.265, 10569.784, 82.637, 52460.615 18/02/17,09:18:33,10,09,2, 11.8,1,1, -8.265, 10569.789, 82.620, 52460.605 18/02/17,09:18:33,11,09,2, 11.8,1,1, -8.265, 10569.776, 82.647, 52460.617 18/02/17,09:18:33,12,09,2, 11.8,1,1, -8.265, 10569.792, 82.622, 52460.610 18/02/17,09:18:33,13,09,2, 11.8,1,1, -8.265, 10569.788, 82.619, 52460.592 18/02/17,09:18:33,14,09,2, 11.8,1,1, -8.265, 10569.752, 82.590, 52460.622 18/02/17,09:18:33,15,09,2, 11.8,1,1, -8.265, 10569.766, 82.614, 52460.654 18/02/17,09:18:33,16,09,2, 11.8,1,1, -8.265, 10569.746, 82.593, 52460.633 18/02/17,09:18:33,17,09,2, 11.8,1,1, -8.265, 10569.799, 82.615, 52460.633 18/02/17,09:18:33,18,09,2, 11.8,1,1, -8.265, 10569.787, 82.606, 52460.615 18/02/17,09:18:33,19,09,2, 11.8,1,1, -8.265, 10569.762, 82.578, 52460.595 18/02/17,09:18:34,00,09,2, 11.9,1,1, -8.265, 10569.760, 82.578, 52460.595 18/02/17,09:18:34,01,09,2, 11.9,1,1, -8.265, 10569.768, 82.550, 52460.646 18/02/17,09:18:34,02,09,2, 11.9,1,1, -8.265, 10569.760, 82.536, 52460.603 18/02/17,09:18:34,03,09,2, 11.9,1,1, -8.265, 10569.761, 82.575, 52460.608 18/02/17,09:18:34,04,09,2, 11.9,1,1, -8.265, 10569.760, 82.563, 52460.695 18/02/17,09:18:34,05,09,2, 11.9,1,1, -8.265, 10569.772, 82.575, 52460.670 18/02/17,09:18:34,06,09,2, 11.9,1,1, -8.265, 10569.765, 82.553, 52460.573 18/02/17,09:18:34,07,09,2, 11.9,1,1, -8.265, 10569.755, 82.534, 52460.585 18/02/17,09:18:34,08,09,2, 11.9,1,1, -8.265, 10569.748, 82.509, 52460.601 18/02/17,09:18:34,09,09,2, 11.9,1,1, -8.265, 10569.746, 82.484, 52460.569 18/02/17,09:18:34,10,09,2, 11.9,1,1, -8.265, 10569.725, 82.515, 52460.756 18/02/17,09:18:34,11,09,2, 11.9,1,1, -8.265, 10569.745, 82.516, 52460.606 18/02/17,09:18:34,12,09,2, 11.9,1,1, -8.265, 10569.758, 82.497, 52460.628 18/02/17,09:18:34,13,09,2, 11.9,1,1, -8.265, 10569.710, 82.512, 52460.628 18/02/17,09:18:34,14,09,2, 11.9,1,1, -8.265, 10569.703, 82.455, 52460.562 18/02/17,09:18:34,15,09,2, 11.9,1,1, -8.265, 10569.713, 82.456, 52460.633 18/02/17,09:18:34,16,09,2, 11.9,1,1, -8.265, 10569.729, 82.452, 52460.589 18/02/17,09:18:34,17,09,2, 11.9,1,1, -8.265, 10569.701, 82.451, 52460.625 18/02/17,09:18:34,18,09,2, 11.9,1,1, -8.265, 10569.719, 82.469, 52460.648 18/02/17,09:18:34,19,09,2, 11.9,1,1, -8.265, 10569.725, 82.435, 52460.550 18/02/17,09:18:35,00,09,2, 11.9,1,1, -8.263, 10569.718, 82.435, 52460.550 18/02/17,09:18:35,01,09,2, 11.9,1,1, -8.263, 10569.723, 82.407, 52460.671 18/02/17,09:18:35,02,09,2, 11.9,1,1, -8.263, 10569.710, 82.372, 52460.530 18/02/17,09:18:35,03,09,2, 11.9,1,1, -8.263, 10569.721, 82.373, 52460.652 18/02/17,09:18:35,04,09,2, 11.9,1,1, -8.263, 10569.715, 82.398, 52460.553 18/02/17,09:18:35,05,09,2, 11.9,1,1, -8.263, 10569.717, 82.377, 52460.580 18/02/17,09:18:35,06,09,2, 11.9,1,1, -8.263, 10569.706, 82.368, 52460.619 18/02/17,09:18:35,07,09,2, 11.9,1,1, -8.263, 10569.696, 82.360, 52460.587 18/02/17,09:18:35,08,09,2, 11.9,1,1, -8.263, 10569.689, 82.361, 52460.615 18/02/17,09:18:35,09,09,2, 11.9,1,1, -8.263, 10569.712, 82.313, 52460.579 18/02/17,09:18:35,10,09,2, 11.9,1,1, -8.263, 10569.670, 82.305, 52460.575 18/02/17,09:18:35,11,09,2, 11.9,1,1, -8.263, 10569.664, 82.309, 52460.601 18/02/17,09:18:35,12,09,2, 11.9,1,1, -8.263, 10569.691, 82.311, 52460.658 18/02/17,09:18:35,13,09,2, 11.9,1,1, -8.263, 10569.664, 82.321, 52460.661 18/02/17,09:18:35,14,09,2, 11.9,1,1, -8.263, 10569.675, 82.294, 52460.572 18/02/17,09:18:35,15,09,2, 11.9,1,1, -8.263, 10569.643, 82.263, 52460.547 18/02/17,09:18:35,16,09,2, 11.9,1,1, -8.263, 10569.662, 82.246, 52460.671 18/02/17,09:18:35,17,09,2, 11.9,1,1, -8.263, 10569.671, 82.230, 52460.575 18/02/17,09:18:35,18,09,2, 11.9,1,1, -8.263, 10569.650, 82.250, 52460.580 18/02/17,09:18:35,19,09,2, 11.9,1,1, -8.263, 10569.658, 82.251, 52460.598 18/02/17,09:18:36,00,09,2, 11.9,1,1, -8.267, 10569.651, 82.251, 52460.598 18/02/17,09:18:36,01,09,2, 11.9,1,1, -8.267, 10569.631, 82.220, 52460.625 18/02/17,09:18:36,02,09,2, 11.9,1,1, -8.267, 10569.642, 82.202, 52460.630 18/02/17,09:18:36,03,09,2, 11.9,1,1, -8.267, 10569.633, 82.203, 52460.550 18/02/17,09:18:36,04,09,2, 11.9,1,1, -8.267, 10569.630, 82.196, 52460.640 18/02/17,09:18:36,05,09,2, 11.9,1,1, -8.267, 10569.630, 82.195, 52460.612 18/02/17,09:18:36,06,09,2, 11.9,1,1, -8.267, 10569.624, 82.192, 52460.502 18/02/17,09:18:36,07,09,2, 11.9,1,1, -8.267, 10569.621, 82.180, 52460.581 18/02/17,09:18:36,08,09,2, 11.9,1,1, -8.267, 10569.592, 82.180, 52460.549 18/02/17,09:18:36,09,09,2, 11.9,1,1, -8.267, 10569.602, 82.187, 52460.547 18/02/17,09:18:36,10,09,2, 11.9,1,1, -8.267, 10569.570, 82.136, 52460.565 18/02/17,09:18:36,11,09,2, 11.9,1,1, -8.267, 10569.581, 82.105, 52460.491 18/02/17,09:18:36,12,09,2, 11.9,1,1, -8.267, 10569.571, 82.110, 52460.534 18/02/17,09:18:36,13,09,2, 11.9,1,1, -8.267, 10569.590, 82.129, 52460.615 18/02/17,09:18:36,14,09,2, 11.9,1,1, -8.267, 10569.611, 82.157, 52460.633 18/02/17,09:18:36,15,09,2, 11.9,1,1, -8.267, 10569.575, 82.114, 52460.594 18/02/17,09:18:36,16,09,2, 11.9,1,1, -8.267, 10569.568, 82.090, 52460.587 18/02/17,09:18:36,17,09,2, 11.9,1,1, -8.267, 10569.567, 82.062, 52460.499 18/02/17,09:18:36,18,09,2, 11.9,1,1, -8.267, 10569.578, 82.075, 52460.681 18/02/17,09:18:36,19,09,2, 11.9,1,1, -8.267, 10569.530, 82.069, 52460.440 18/02/17,09:18:37,00,08,2, 11.9,1,1, -8.262, 10569.526, 82.069, 52460.440 18/02/17,09:18:37,01,08,2, 11.9,1,1, -8.262, 10569.551, 82.049, 52460.595 18/02/17,09:18:37,02,08,2, 11.9,1,1, -8.262, 10569.515, 82.041, 52460.551 18/02/17,09:18:37,03,08,2, 11.9,1,1, -8.262, 10569.540, 81.997, 52460.580 18/02/17,09:18:37,04,08,2, 11.9,1,1, -8.262, 10569.536, 81.994, 52460.615 18/02/17,09:18:37,05,08,2, 11.9,1,1, -8.262, 10569.512, 82.007, 52460.503 18/02/17,09:18:37,06,08,2, 11.9,1,1, -8.262, 10569.533, 82.000, 52460.604 18/02/17,09:18:37,07,08,2, 11.9,1,1, -8.262, 10569.554, 81.997, 52460.531 18/02/17,09:18:37,08,08,2, 11.9,1,1, -8.262, 10569.533, 82.004, 52460.573 18/02/17,09:18:37,09,08,2, 11.9,1,1, -8.262, 10569.493, 81.936, 52460.544 18/02/17,09:18:37,10,08,2, 11.9,1,1, -8.262, 10569.511, 81.943, 52460.492 18/02/17,09:18:37,11,08,2, 11.9,1,1, -8.262, 10569.524, 81.915, 52460.576 18/02/17,09:18:37,12,08,2, 11.9,1,1, -8.262, 10569.497, 81.926, 52460.477 18/02/17,09:18:37,13,08,2, 11.9,1,1, -8.262, 10569.506, 81.896, 52460.492 18/02/17,09:18:37,14,08,2, 11.9,1,1, -8.262, 10569.539, 81.915, 52460.560 18/02/17,09:18:37,15,08,2, 11.9,1,1, -8.262, 10569.499, 81.908, 52460.554 18/02/17,09:18:37,16,08,2, 11.9,1,1, -8.262, 10569.534, 81.900, 52460.590 18/02/17,09:18:37,17,08,2, 11.9,1,1, -8.262, 10569.497, 81.844, 52460.576 18/02/17,09:18:37,18,08,2, 11.9,1,1, -8.262, 10569.520, 81.873, 52460.601 18/02/17,09:18:37,19,08,2, 11.9,1,1, -8.262, 10569.529, 81.835, 52460.574 18/02/17,09:18:38,00,09,2, 11.9,1,1, -8.268, 10569.526, 81.835, 52460.574 18/02/17,09:18:38,01,09,2, 11.9,1,1, -8.268, 10569.503, 81.860, 52460.528 18/02/17,09:18:38,02,09,2, 11.9,1,1, -8.268, 10569.502, 81.831, 52460.569 18/02/17,09:18:38,03,09,2, 11.9,1,1, -8.268, 10569.518, 81.804, 52460.509 18/02/17,09:18:38,04,09,2, 11.9,1,1, -8.268, 10569.487, 81.781, 52460.597 18/02/17,09:18:38,05,09,2, 11.9,1,1, -8.268, 10569.491, 81.741, 52460.534 18/02/17,09:18:38,06,09,2, 11.9,1,1, -8.268, 10569.506, 81.753, 52460.521 18/02/17,09:18:38,07,09,2, 11.9,1,1, -8.268, 10569.498, 81.782, 52460.548 18/02/17,09:18:38,08,09,2, 11.9,1,1, -8.268, 10569.518, 81.761, 52460.498 18/02/17,09:18:38,09,09,2, 11.9,1,1, -8.268, 10569.504, 81.731, 52460.505 18/02/17,09:18:38,10,09,2, 11.9,1,1, -8.268, 10569.511, 81.737, 52460.577 18/02/17,09:18:38,11,09,2, 11.9,1,1, -8.268, 10569.482, 81.702, 52460.512 18/02/17,09:18:38,12,09,2, 11.9,1,1, -8.268, 10569.490, 81.683, 52460.470 18/02/17,09:18:38,13,09,2, 11.9,1,1, -8.268, 10569.490, 81.683, 52460.453 18/02/17,09:18:38,14,09,2, 11.9,1,1, -8.268, 10569.504, 81.700, 52460.485 18/02/17,09:18:38,15,09,2, 11.9,1,1, -8.268, 10569.493, 81.700, 52460.460 18/02/17,09:18:38,16,09,2, 11.9,1,1, -8.268, 10569.463, 81.687, 52460.514 18/02/17,09:18:38,17,09,2, 11.9,1,1, -8.268, 10569.486, 81.658, 52460.463 18/02/17,09:18:38,18,09,2, 11.9,1,1, -8.268, 10569.451, 81.625, 52460.409 18/02/17,09:18:38,19,09,2, 11.9,1,1, -8.268, 10569.469, 81.645, 52460.494 18/02/17,09:18:39,00,09,2, 11.8,1,1, -8.268, 10569.468, 81.645, 52460.494 18/02/17,09:18:39,01,09,2, 11.8,1,1, -8.268, 10569.503, 81.645, 52460.558 18/02/17,09:18:39,02,09,2, 11.8,1,1, -8.268, 10569.478, 81.635, 52460.497 18/02/17,09:18:39,03,09,2, 11.8,1,1, -8.268, 10569.491, 81.634, 52460.447 18/02/17,09:18:39,04,09,2, 11.8,1,1, -8.268, 10569.479, 81.602, 52460.517 18/02/17,09:18:39,05,09,2, 11.8,1,1, -8.268, 10569.450, 81.585, 52460.461 18/02/17,09:18:39,06,09,2, 11.8,1,1, -8.268, 10569.498, 81.587, 52460.497 18/02/17,09:18:39,07,09,2, 11.8,1,1, -8.268, 10569.456, 81.580, 52460.445 18/02/17,09:18:39,08,09,2, 11.8,1,1, -8.268, 10569.462, 81.589, 52460.535 18/02/17,09:18:39,09,09,2, 11.8,1,1, -8.268, 10569.489, 81.582, 52460.486 18/02/17,09:18:39,10,09,2, 11.8,1,1, -8.268, 10569.481, 81.586, 52460.543 18/02/17,09:18:39,11,09,2, 11.8,1,1, -8.268, 10569.478, 81.563, 52460.476 18/02/17,09:18:39,12,09,2, 11.8,1,1, -8.268, 10569.491, 81.540, 52460.403 18/02/17,09:18:39,13,09,2, 11.8,1,1, -8.268, 10569.461, 81.526, 52460.489 18/02/17,09:18:39,14,09,2, 11.8,1,1, -8.268, 10569.480, 81.520, 52460.471 18/02/17,09:18:39,15,09,2, 11.8,1,1, -8.268, 10569.493, 81.512, 52460.462 18/02/17,09:18:39,16,09,2, 11.8,1,1, -8.268, 10569.444, 81.546, 52460.547 18/02/17,09:18:39,17,09,2, 11.8,1,1, -8.268, 10569.448, 81.530, 52460.589 18/02/17,09:18:39,18,09,2, 11.8,1,1, -8.268, 10569.455, 81.514, 52460.551 18/02/17,09:18:39,19,09,2, 11.8,1,1, -8.268, 10569.463, 81.504, 52460.567 18/02/17,09:18:40,00,09,2, 11.9,1,1, -8.265, 10569.459, 81.504, 52460.567 18/02/17,09:18:40,01,09,2, 11.9,1,1, -8.265, 10569.461, 81.493, 52460.508 18/02/17,09:18:40,02,09,2, 11.9,1,1, -8.265, 10569.469, 81.502, 52460.523 18/02/17,09:18:40,03,09,2, 11.9,1,1, -8.265, 10569.463, 81.481, 52460.479 18/02/17,09:18:40,04,09,2, 11.9,1,1, -8.265, 10569.450, 81.475, 52460.525 18/02/17,09:18:40,05,09,2, 11.9,1,1, -8.265, 10569.453, 81.467, 52460.543 18/02/17,09:18:40,06,09,2, 11.9,1,1, -8.265, 10569.433, 81.454, 52460.556 18/02/17,09:18:40,07,09,2, 11.9,1,1, -8.265, 10569.461, 81.445, 52460.474 18/02/17,09:18:40,08,09,2, 11.9,1,1, -8.265, 10569.465, 81.434, 52460.551 18/02/17,09:18:40,09,09,2, 11.9,1,1, -8.265, 10569.421, 81.436, 52460.692 18/02/17,09:18:40,10,09,2, 11.9,1,1, -8.265, 10569.508, 81.461, 52460.492 18/02/17,09:18:40,11,09,2, 11.9,1,1, -8.265, 10569.464, 81.423, 52460.441 18/02/17,09:18:40,12,09,2, 11.9,1,1, -8.265, 10569.473, 81.442, 52460.511 18/02/17,09:18:40,13,09,2, 11.9,1,1, -8.265, 10569.437, 81.419, 52460.466 18/02/17,09:18:40,14,09,2, 11.9,1,1, -8.265, 10569.468, 81.424, 52460.504 18/02/17,09:18:40,15,09,2, 11.9,1,1, -8.265, 10569.465, 81.422, 52460.557 18/02/17,09:18:40,16,09,2, 11.9,1,1, -8.265, 10569.489, 81.437, 52460.561 18/02/17,09:18:40,17,09,2, 11.9,1,1, -8.265, 10569.467, 81.454, 52460.576 18/02/17,09:18:40,18,09,2, 11.9,1,1, -8.265, 10569.474, 81.405, 52460.537 18/02/17,09:18:40,19,09,2, 11.9,1,1, -8.265, 10569.440, 81.407, 52460.563 18/02/17,09:18:41,00,09,2, 11.8,1,1, -8.263, 10569.434, 81.407, 52460.563 18/02/17,09:18:41,01,09,2, 11.8,1,1, -8.263, 10569.444, 81.388, 52460.541 18/02/17,09:18:41,02,09,2, 11.8,1,1, -8.263, 10569.467, 81.417, 52460.543 18/02/17,09:18:41,03,09,2, 11.8,1,1, -8.263, 10569.481, 81.409, 52460.481 18/02/17,09:18:41,04,09,2, 11.8,1,1, -8.263, 10569.487, 81.402, 52460.505 18/02/17,09:18:41,05,09,2, 11.8,1,1, -8.263, 10569.470, 81.373, 52460.483 18/02/17,09:18:41,06,09,2, 11.8,1,1, -8.263, 10569.434, 81.369, 52460.469 18/02/17,09:18:41,07,09,2, 11.8,1,1, -8.263, 10569.476, 81.383, 52460.510 18/02/17,09:18:41,08,09,2, 11.8,1,1, -8.263, 10569.453, 81.380, 52460.569 18/02/17,09:18:41,09,09,2, 11.8,1,1, -8.263, 10569.468, 81.401, 52460.604 18/02/17,09:18:41,10,09,2, 11.8,1,1, -8.263, 10569.493, 81.398, 52460.572 18/02/17,09:18:41,11,09,2, 11.8,1,1, -8.263, 10569.489, 81.386, 52460.518 18/02/17,09:18:41,12,09,2, 11.8,1,1, -8.263, 10569.490, 81.389, 52460.582 18/02/17,09:18:41,13,09,2, 11.8,1,1, -8.263, 10569.482, 81.403, 52460.544 18/02/17,09:18:41,14,09,2, 11.8,1,1, -8.263, 10569.489, 81.367, 52460.523 18/02/17,09:18:41,15,09,2, 11.8,1,1, -8.263, 10569.498, 81.405, 52460.534 18/02/17,09:18:41,16,09,2, 11.8,1,1, -8.263, 10569.499, 81.407, 52460.569 18/02/17,09:18:41,17,09,2, 11.8,1,1, -8.263, 10569.514, 81.432, 52460.513 18/02/17,09:18:41,18,09,2, 11.8,1,1, -8.263, 10569.516, 81.380, 52460.608 18/02/17,09:18:41,19,09,2, 11.8,1,1, -8.263, 10569.491, 81.378, 52460.550 18/02/17,09:18:42,00,09,2, 11.8,1,1, -8.265, 10569.484, 81.378, 52460.550 18/02/17,09:18:42,01,09,2, 11.8,1,1, -8.265, 10569.512, 81.406, 52460.502 18/02/17,09:18:42,02,09,2, 11.8,1,1, -8.265, 10569.516, 81.438, 52460.577 18/02/17,09:18:42,03,09,2, 11.8,1,1, -8.265, 10569.515, 81.430, 52460.658 18/02/17,09:18:42,04,09,2, 11.8,1,1, -8.265, 10569.509, 81.447, 52460.655 18/02/17,09:18:42,05,09,2, 11.8,1,1, -8.265, 10569.539, 81.430, 52460.500 18/02/17,09:18:42,06,09,2, 11.8,1,1, -8.265, 10569.516, 81.415, 52460.590 18/02/17,09:18:42,07,09,2, 11.8,1,1, -8.265, 10569.521, 81.411, 52460.585 18/02/17,09:18:42,08,09,2, 11.8,1,1, -8.265, 10569.564, 81.445, 52460.649 18/02/17,09:18:42,09,09,2, 11.8,1,1, -8.265, 10569.540, 81.444, 52460.584 18/02/17,09:18:42,10,09,2, 11.8,1,1, -8.265, 10569.558, 81.451, 52460.551 18/02/17,09:18:42,11,09,2, 11.8,1,1, -8.265, 10569.567, 81.438, 52460.611 18/02/17,09:18:42,12,09,2, 11.8,1,1, -8.265, 10569.545, 81.452, 52460.612 18/02/17,09:18:42,13,09,2, 11.8,1,1, -8.265, 10569.533, 81.421, 52460.659 18/02/17,09:18:42,14,09,2, 11.8,1,1, -8.265, 10569.572, 81.460, 52460.668 18/02/17,09:18:42,15,09,2, 11.8,1,1, -8.265, 10569.581, 81.462, 52460.657 18/02/17,09:18:42,16,09,2, 11.8,1,1, -8.265, 10569.559, 81.484, 52460.672 18/02/17,09:18:42,17,09,2, 11.8,1,1, -8.265, 10569.573, 81.474, 52460.651 18/02/17,09:18:42,18,09,2, 11.8,1,1, -8.265, 10569.554, 81.480, 52460.642 18/02/17,09:18:42,19,09,2, 11.8,1,1, -8.265, 10569.573, 81.474, 52460.730 18/02/17,09:18:43,00,09,2, 11.9,1,1, -8.265, 10569.568, 81.474, 52460.730 18/02/17,09:18:43,01,09,2, 11.9,1,1, -8.265, 10569.606, 81.496, 52460.617 18/02/17,09:18:43,02,09,2, 11.9,1,1, -8.265, 10569.602, 81.514, 52460.687 18/02/17,09:18:43,03,09,2, 11.9,1,1, -8.265, 10569.614, 81.517, 52460.626 18/02/17,09:18:43,04,09,2, 11.9,1,1, -8.265, 10569.610, 81.527, 52460.654 18/02/17,09:18:43,05,09,2, 11.9,1,1, -8.265, 10569.607, 81.541, 52460.636 18/02/17,09:18:43,06,09,2, 11.9,1,1, -8.265, 10569.595, 81.521, 52460.625 18/02/17,09:18:43,07,09,2, 11.9,1,1, -8.265, 10569.604, 81.556, 52460.699 18/02/17,09:18:43,08,09,2, 11.9,1,1, -8.265, 10569.604, 81.544, 52460.591 18/02/17,09:18:43,09,09,2, 11.9,1,1, -8.265, 10569.609, 81.581, 52460.715 18/02/17,09:18:43,10,09,2, 11.9,1,1, -8.265, 10569.601, 81.586, 52460.661 18/02/17,09:18:43,11,09,2, 11.9,1,1, -8.265, 10569.635, 81.598, 52460.736 18/02/17,09:18:43,12,09,2, 11.9,1,1, -8.265, 10569.624, 81.596, 52460.639 18/02/17,09:18:43,13,09,2, 11.9,1,1, -8.265, 10569.606, 81.615, 52460.671 18/02/17,09:18:43,14,09,2, 11.9,1,1, -8.265, 10569.627, 81.601, 52460.714 18/02/17,09:18:43,15,09,2, 11.9,1,1, -8.265, 10569.636, 81.627, 52460.668 18/02/17,09:18:43,16,09,2, 11.9,1,1, -8.265, 10569.639, 81.641, 52460.506 18/02/17,09:18:43,17,09,2, 11.9,1,1, -8.265, 10569.655, 81.663, 52460.643 18/02/17,09:18:43,18,09,2, 11.9,1,1, -8.265, 10569.606, 81.681, 52460.747 18/02/17,09:18:43,19,09,2, 11.9,1,1, -8.265, 10569.645, 81.690, 52460.671 18/02/17,09:18:44,00,09,2, 11.9,1,1, -8.268, 10569.643, 81.690, 52460.671 18/02/17,09:18:44,01,09,2, 11.9,1,1, -8.268, 10569.635, 81.706, 52460.847 18/02/17,09:18:44,02,09,2, 11.9,1,1, -8.268, 10569.662, 81.727, 52460.815 18/02/17,09:18:44,03,09,2, 11.9,1,1, -8.268, 10569.675, 81.739, 52460.742 18/02/17,09:18:44,04,09,2, 11.9,1,1, -8.268, 10569.676, 81.764, 52460.810 18/02/17,09:18:44,05,09,2, 11.9,1,1, -8.268, 10569.644, 81.778, 52460.761 18/02/17,09:18:44,06,09,2, 11.9,1,1, -8.268, 10569.649, 81.786, 52460.728 18/02/17,09:18:44,07,09,2, 11.9,1,1, -8.268, 10569.664, 81.770, 52460.817 18/02/17,09:18:44,08,09,2, 11.9,1,1, -8.268, 10569.685, 81.773, 52460.796 18/02/17,09:18:44,09,09,2, 11.9,1,1, -8.268, 10569.670, 81.816, 52460.814 18/02/17,09:18:44,10,09,2, 11.9,1,1, -8.268, 10569.702, 81.830, 52460.785 18/02/17,09:18:44,11,09,2, 11.9,1,1, -8.268, 10569.669, 81.846, 52460.800 18/02/17,09:18:44,12,09,2, 11.9,1,1, -8.268, 10569.672, 81.849, 52460.798 18/02/17,09:18:44,13,09,2, 11.9,1,1, -8.268, 10569.677, 81.835, 52460.812 18/02/17,09:18:44,14,09,2, 11.9,1,1, -8.268, 10569.664, 81.874, 52460.781 18/02/17,09:18:44,15,09,2, 11.9,1,1, -8.268, 10569.649, 81.895, 52460.820 18/02/17,09:18:44,16,09,2, 11.9,1,1, -8.268, 10569.711, 81.926, 52460.844 18/02/17,09:18:44,17,09,2, 11.9,1,1, -8.268, 10569.688, 81.956, 52460.793 18/02/17,09:18:44,18,09,2, 11.9,1,1, -8.268, 10569.698, 81.977, 52460.871 18/02/17,09:18:44,19,09,2, 11.9,1,1, -8.268, 10569.701, 81.977, 52460.836 18/02/17,09:18:45,00,09,2, 11.9,1,1, -8.266, 10569.701, 81.977, 52460.836 18/02/17,09:18:45,01,09,2, 11.9,1,1, -8.266, 10569.691, 82.006, 52460.813 18/02/17,09:18:45,02,09,2, 11.9,1,1, -8.266, 10569.709, 82.019, 52460.845 18/02/17,09:18:45,03,09,2, 11.9,1,1, -8.266, 10569.688, 82.066, 52460.913 18/02/17,09:18:45,04,09,2, 11.9,1,1, -8.266, 10569.700, 82.065, 52460.851 18/02/17,09:18:45,05,09,2, 11.9,1,1, -8.266, 10569.687, 82.118, 52460.923 18/02/17,09:18:45,06,09,2, 11.9,1,1, -8.266, 10569.689, 82.087, 52460.864 18/02/17,09:18:45,07,09,2, 11.9,1,1, -8.266, 10569.677, 82.099, 52460.894 18/02/17,09:18:45,08,09,2, 11.9,1,1, -8.266, 10569.687, 82.114, 52460.924 18/02/17,09:18:45,09,09,2, 11.9,1,1, -8.266, 10569.697, 82.181, 52460.998 18/02/17,09:18:45,10,09,2, 11.9,1,1, -8.266, 10569.686, 82.172, 52460.884 18/02/17,09:18:45,11,09,2, 11.9,1,1, -8.266, 10569.701, 82.214, 52460.968 18/02/17,09:18:45,12,09,2, 11.9,1,1, -8.266, 10569.668, 82.195, 52461.041 18/02/17,09:18:45,13,09,2, 11.9,1,1, -8.266, 10569.700, 82.213, 52461.026 18/02/17,09:18:45,14,09,2, 11.9,1,1, -8.266, 10569.665, 82.203, 52461.010 18/02/17,09:18:45,15,09,2, 11.9,1,1, -8.266, 10569.689, 82.285, 52461.070 18/02/17,09:18:45,16,09,2, 11.9,1,1, -8.266, 10569.704, 82.271, 52461.051 18/02/17,09:18:45,17,09,2, 11.9,1,1, -8.266, 10569.684, 82.323, 52460.998 18/02/17,09:18:45,18,09,2, 11.9,1,1, -8.266, 10569.687, 82.333, 52461.053 18/02/17,09:18:45,19,09,2, 11.9,1,1, -8.266, 10569.682, 82.336, 52461.052 18/02/17,09:18:46,00,09,2, 11.7,1,1, -8.264, 10569.676, 82.336, 52461.052 18/02/17,09:18:46,01,09,2, 11.7,1,1, -8.264, 10569.671, 82.338, 52460.991 18/02/17,09:18:46,02,09,2, 11.7,1,1, -8.264, 10569.681, 82.396, 52461.103 18/02/17,09:18:46,03,09,2, 11.7,1,1, -8.264, 10569.699, 82.418, 52461.128 18/02/17,09:18:46,04,09,2, 11.7,1,1, -8.264, 10569.704, 82.462, 52461.142 18/02/17,09:18:46,05,09,2, 11.7,1,1, -8.264, 10569.675, 82.473, 52461.118 18/02/17,09:18:46,06,09,2, 11.7,1,1, -8.264, 10569.689, 82.505, 52461.039 18/02/17,09:18:46,07,09,2, 11.7,1,1, -8.264, 10569.713, 82.506, 52461.150 18/02/17,09:18:46,08,09,2, 11.7,1,1, -8.264, 10569.697, 82.519, 52461.154 18/02/17,09:18:46,09,09,2, 11.7,1,1, -8.264, 10569.698, 82.532, 52461.091 18/02/17,09:18:46,10,09,2, 11.7,1,1, -8.264, 10569.709, 82.565, 52461.093 18/02/17,09:18:46,11,09,2, 11.7,1,1, -8.264, 10569.672, 82.612, 52461.121 18/02/17,09:18:46,12,09,2, 11.7,1,1, -8.264, 10569.652, 82.619, 52461.175 18/02/17,09:18:46,13,09,2, 11.7,1,1, -8.264, 10569.682, 82.630, 52461.201 18/02/17,09:18:46,14,09,2, 11.7,1,1, -8.264, 10569.683, 82.660, 52461.137 18/02/17,09:18:46,15,09,2, 11.7,1,1, -8.264, 10569.678, 82.681, 52461.221 18/02/17,09:18:46,16,09,2, 11.7,1,1, -8.264, 10569.669, 82.712, 52461.183 18/02/17,09:18:46,17,09,2, 11.7,1,1, -8.264, 10569.688, 82.734, 52461.236 18/02/17,09:18:46,18,09,2, 11.7,1,1, -8.264, 10569.669, 82.768, 52461.263 18/02/17,09:18:46,19,09,2, 11.7,1,1, -8.264, 10569.669, 82.765, 52461.232 18/02/17,09:18:47,00,08,2, 11.9,1,1, -8.265, 10569.668, 82.765, 52461.232 18/02/17,09:18:47,01,08,2, 11.9,1,1, -8.265, 10569.672, 82.798, 52461.247 18/02/17,09:18:47,02,08,2, 11.9,1,1, -8.265, 10569.650, 82.831, 52461.166 18/02/17,09:18:47,03,08,2, 11.9,1,1, -8.265, 10569.679, 82.865, 52461.267 18/02/17,09:18:47,04,08,2, 11.9,1,1, -8.265, 10569.648, 82.884, 52461.235 18/02/17,09:18:47,05,08,2, 11.9,1,1, -8.265, 10569.677, 82.872, 52461.179 18/02/17,09:18:47,06,08,2, 11.9,1,1, -8.265, 10569.653, 82.894, 52461.238 18/02/17,09:18:47,07,08,2, 11.9,1,1, -8.265, 10569.646, 82.907, 52461.258 18/02/17,09:18:47,08,08,2, 11.9,1,1, -8.265, 10569.605, 82.923, 52461.176 18/02/17,09:18:47,09,08,2, 11.9,1,1, -8.265, 10569.625, 82.982, 52461.284 18/02/17,09:18:47,10,08,2, 11.9,1,1, -8.265, 10569.660, 82.984, 52461.272 18/02/17,09:18:47,11,08,2, 11.9,1,1, -8.265, 10569.612, 83.027, 52461.337 18/02/17,09:18:47,12,08,2, 11.9,1,1, -8.265, 10569.591, 83.021, 52461.334 18/02/17,09:18:47,13,08,2, 11.9,1,1, -8.265, 10569.620, 83.023, 52461.339 18/02/17,09:18:47,14,08,2, 11.9,1,1, -8.265, 10569.590, 83.046, 52461.293 18/02/17,09:18:47,15,08,2, 11.9,1,1, -8.265, 10569.626, 83.073, 52461.305 18/02/17,09:18:47,16,08,2, 11.9,1,1, -8.265, 10569.586, 83.095, 52461.281 18/02/17,09:18:47,17,08,2, 11.9,1,1, -8.265, 10569.579, 83.134, 52461.335 18/02/17,09:18:47,18,08,2, 11.9,1,1, -8.265, 10569.570, 83.137, 52461.286 18/02/17,09:18:47,19,08,2, 11.9,1,1, -8.265, 10569.557, 83.138, 52461.309 18/02/17,09:18:48,00,08,2, 11.8,1,1, -8.268, 10569.551, 83.138, 52461.309 18/02/17,09:18:48,01,08,2, 11.8,1,1, -8.268, 10569.555, 83.157, 52461.362 18/02/17,09:18:48,02,08,2, 11.8,1,1, -8.268, 10569.543, 83.198, 52461.424 18/02/17,09:18:48,03,08,2, 11.8,1,1, -8.268, 10569.518, 83.204, 52461.316 18/02/17,09:18:48,04,08,2, 11.8,1,1, -8.268, 10569.535, 83.254, 52461.459 18/02/17,09:18:48,05,08,2, 11.8,1,1, -8.268, 10569.513, 83.240, 52461.395 18/02/17,09:18:48,06,08,2, 11.8,1,1, -8.268, 10569.497, 83.241, 52461.406 18/02/17,09:18:48,07,08,2, 11.8,1,1, -8.268, 10569.514, 83.282, 52461.427 18/02/17,09:18:48,08,08,2, 11.8,1,1, -8.268, 10569.527, 83.319, 52461.452 18/02/17,09:18:48,09,08,2, 11.8,1,1, -8.268, 10569.514, 83.331, 52461.344 18/02/17,09:18:48,10,08,2, 11.8,1,1, -8.268, 10569.497, 83.341, 52461.477 18/02/17,09:18:48,11,08,2, 11.8,1,1, -8.268, 10569.509, 83.369, 52461.417 18/02/17,09:18:48,12,08,2, 11.8,1,1, -8.268, 10569.478, 83.362, 52461.345 18/02/17,09:18:48,13,08,2, 11.8,1,1, -8.268, 10569.464, 83.366, 52461.399 18/02/17,09:18:48,14,08,2, 11.8,1,1, -8.268, 10569.422, 83.412, 52461.576 18/02/17,09:18:48,15,08,2, 11.8,1,1, -8.268, 10569.483, 83.410, 52461.427 18/02/17,09:18:48,16,08,2, 11.8,1,1, -8.268, 10569.468, 83.474, 52461.479 18/02/17,09:18:48,17,08,2, 11.8,1,1, -8.268, 10569.455, 83.456, 52461.393 18/02/17,09:18:48,18,08,2, 11.8,1,1, -8.268, 10569.414, 83.492, 52461.510 18/02/17,09:18:48,19,08,2, 11.8,1,1, -8.268, 10569.416, 83.488, 52461.490 18/02/17,09:18:49,00,08,2, 11.8,1,1, -8.267, 10569.409, 83.488, 52461.490 18/02/17,09:18:49,01,08,2, 11.8,1,1, -8.267, 10569.420, 83.476, 52461.372 18/02/17,09:18:49,02,08,2, 11.8,1,1, -8.267, 10569.402, 83.534, 52461.481 18/02/17,09:18:49,03,08,2, 11.8,1,1, -8.267, 10569.420, 83.553, 52461.426 18/02/17,09:18:49,04,08,2, 11.8,1,1, -8.267, 10569.387, 83.570, 52461.489 18/02/17,09:18:49,05,08,2, 11.8,1,1, -8.267, 10569.432, 83.615, 52461.481 18/02/17,09:18:49,06,08,2, 11.8,1,1, -8.267, 10569.382, 83.580, 52461.448 18/02/17,09:18:49,07,08,2, 11.8,1,1, -8.267, 10569.327, 83.599, 52461.450 18/02/17,09:18:49,08,08,2, 11.8,1,1, -8.267, 10569.318, 83.642, 52461.529 18/02/17,09:18:49,09,08,2, 11.8,1,1, -8.267, 10569.364, 83.672, 52461.549 18/02/17,09:18:49,10,08,2, 11.8,1,1, -8.267, 10569.369, 83.679, 52461.555 18/02/17,09:18:49,11,08,2, 11.8,1,1, -8.267, 10569.367, 83.724, 52461.515 18/02/17,09:18:49,12,08,2, 11.8,1,1, -8.267, 10569.355, 83.710, 52461.475 18/02/17,09:18:49,13,08,2, 11.8,1,1, -8.267, 10569.310, 83.731, 52461.493 18/02/17,09:18:49,14,08,2, 11.8,1,1, -8.267, 10569.296, 83.710, 52461.494 18/02/17,09:18:49,15,08,2, 11.8,1,1, -8.267, 10569.297, 83.768, 52461.502 18/02/17,09:18:49,16,08,2, 11.8,1,1, -8.267, 10569.303, 83.801, 52461.630 18/02/17,09:18:49,17,08,2, 11.8,1,1, -8.267, 10569.270, 83.803, 52461.582 18/02/17,09:18:49,18,08,2, 11.8,1,1, -8.267, 10569.265, 83.835, 52461.602 18/02/17,09:18:49,19,08,2, 11.8,1,1, -8.267, 10569.257, 83.828, 52461.659 18/02/17,09:18:50,00,09,2, 11.9,1,1, -8.266, 10569.251, 83.828, 52461.659 18/02/17,09:18:50,01,09,2, 11.9,1,1, -8.266, 10569.219, 83.841, 52461.627 18/02/17,09:18:50,02,09,2, 11.9,1,1, -8.266, 10569.201, 83.892, 52461.613 18/02/17,09:18:50,03,09,2, 11.9,1,1, -8.266, 10569.200, 83.911, 52461.716 18/02/17,09:18:50,04,09,2, 11.9,1,1, -8.266, 10569.198, 83.917, 52461.635 18/02/17,09:18:50,05,09,2, 11.9,1,1, -8.266, 10569.172, 83.947, 52461.638 18/02/17,09:18:50,06,09,2, 11.9,1,1, -8.266, 10569.171, 83.938, 52461.659 18/02/17,09:18:50,07,09,2, 11.9,1,1, -8.266, 10569.159, 83.916, 52461.595 18/02/17,09:18:50,08,09,2, 11.9,1,1, -8.266, 10569.138, 83.981, 52461.638 18/02/17,09:18:50,09,09,2, 11.9,1,1, -8.266, 10569.156, 83.982, 52461.636 18/02/17,09:18:50,10,09,2, 11.9,1,1, -8.266, 10569.153, 84.033, 52461.682 18/02/17,09:18:50,11,09,2, 11.9,1,1, -8.266, 10569.116, 84.026, 52461.640 18/02/17,09:18:50,12,09,2, 11.9,1,1, -8.266, 10569.085, 84.047, 52461.650 18/02/17,09:18:50,13,09,2, 11.9,1,1, -8.266, 10569.069, 84.047, 52461.696 18/02/17,09:18:50,14,09,2, 11.9,1,1, -8.266, 10569.058, 84.055, 52461.627 18/02/17,09:18:50,15,09,2, 11.9,1,1, -8.266, 10569.068, 84.077, 52461.665 18/02/17,09:18:50,16,09,2, 11.9,1,1, -8.266, 10569.068, 84.115, 52461.649 18/02/17,09:18:50,17,09,2, 11.9,1,1, -8.266, 10569.024, 84.115, 52461.584 18/02/17,09:18:50,18,09,2, 11.9,1,1, -8.266, 10569.030, 84.119, 52461.673 18/02/17,09:18:50,19,09,2, 11.9,1,1, -8.266, 10569.034, 84.136, 52461.580 18/02/17,09:18:51,00,09,2, 11.9,1,1, -8.264, 10569.034, 84.136, 52461.580 18/02/17,09:18:51,01,09,2, 11.9,1,1, -8.264, 10569.009, 84.154, 52461.624 18/02/17,09:18:51,02,09,2, 11.9,1,1, -8.264, 10568.997, 84.184, 52461.619 18/02/17,09:18:51,03,09,2, 11.9,1,1, -8.264, 10569.000, 84.202, 52461.702 18/02/17,09:18:51,04,09,2, 11.9,1,1, -8.264, 10568.993, 84.211, 52461.652 18/02/17,09:18:51,05,09,2, 11.9,1,1, -8.264, 10568.957, 84.203, 52461.726 18/02/17,09:18:51,06,09,2, 11.9,1,1, -8.264, 10568.971, 84.202, 52461.661 18/02/17,09:18:51,07,09,2, 11.9,1,1, -8.264, 10568.912, 84.204, 52461.673 18/02/17,09:18:51,08,09,2, 11.9,1,1, -8.264, 10568.900, 84.218, 52461.765 18/02/17,09:18:51,09,09,2, 11.9,1,1, -8.264, 10568.912, 84.232, 52461.644 18/02/17,09:18:51,10,09,2, 11.9,1,1, -8.264, 10568.932, 84.242, 52461.616 18/02/17,09:18:51,11,09,2, 11.9,1,1, -8.264, 10568.913, 84.262, 52461.621 18/02/17,09:18:51,12,09,2, 11.9,1,1, -8.264, 10568.896, 84.266, 52461.744 18/02/17,09:18:51,13,09,2, 11.9,1,1, -8.264, 10568.913, 84.260, 52461.720 18/02/17,09:18:51,14,09,2, 11.9,1,1, -8.264, 10568.910, 84.266, 52461.694 18/02/17,09:18:51,15,09,2, 11.9,1,1, -8.264, 10568.895, 84.253, 52461.672 18/02/17,09:18:51,16,09,2, 11.9,1,1, -8.264, 10568.859, 84.295, 52461.604 18/02/17,09:18:51,17,09,2, 11.9,1,1, -8.264, 10568.873, 84.325, 52461.749 18/02/17,09:18:51,18,09,2, 11.9,1,1, -8.264, 10568.858, 84.290, 52461.654 18/02/17,09:18:51,19,09,2, 11.9,1,1, -8.264, 10568.827, 84.315, 52461.655 18/02/17,09:18:52,00,09,2, 11.8,1,1, -8.265, 10568.825, 84.315, 52461.655 18/02/17,09:18:52,01,09,2, 11.8,1,1, -8.265, 10568.827, 84.286, 52461.715 18/02/17,09:18:52,02,09,2, 11.8,1,1, -8.265, 10568.804, 84.321, 52461.692 18/02/17,09:18:52,03,09,2, 11.8,1,1, -8.265, 10568.800, 84.329, 52461.618 18/02/17,09:18:52,04,09,2, 11.8,1,1, -8.265, 10568.784, 84.351, 52461.757 18/02/17,09:18:52,05,09,2, 11.8,1,1, -8.265, 10568.794, 84.348, 52461.640 18/02/17,09:18:52,06,09,2, 11.8,1,1, -8.265, 10568.789, 84.363, 52461.742 18/02/17,09:18:52,07,09,2, 11.8,1,1, -8.265, 10568.752, 84.315, 52461.597 18/02/17,09:18:52,08,09,2, 11.8,1,1, -8.265, 10568.751, 84.351, 52461.736 18/02/17,09:18:52,09,09,2, 11.8,1,1, -8.265, 10568.749, 84.371, 52461.696 18/02/17,09:18:52,10,09,2, 11.8,1,1, -8.265, 10568.796, 84.369, 52461.739 18/02/17,09:18:52,11,09,2, 11.8,1,1, -8.265, 10568.753, 84.363, 52461.677 18/02/17,09:18:52,12,09,2, 11.8,1,1, -8.265, 10568.753, 84.363, 52461.658 18/02/17,09:18:52,13,09,2, 11.8,1,1, -8.265, 10568.761, 84.353, 52461.620 18/02/17,09:18:52,14,09,2, 11.8,1,1, -8.265, 10568.741, 84.366, 52461.624 18/02/17,09:18:52,15,09,2, 11.8,1,1, -8.265, 10568.723, 84.369, 52461.649 18/02/17,09:18:52,16,09,2, 11.8,1,1, -8.265, 10568.719, 84.421, 52461.738 18/02/17,09:18:52,17,09,2, 11.8,1,1, -8.265, 10568.738, 84.403, 52461.726 18/02/17,09:18:52,18,09,2, 11.8,1,1, -8.265, 10568.710, 84.411, 52461.700 18/02/17,09:18:52,19,09,2, 11.8,1,1, -8.265, 10568.731, 84.408, 52461.749 18/02/17,09:18:53,00,09,2, 11.8,1,1, -8.265, 10568.725, 84.408, 52461.749 18/02/17,09:18:53,01,09,2, 11.8,1,1, -8.265, 10568.719, 84.392, 52461.607 18/02/17,09:18:53,02,09,2, 11.8,1,1, -8.265, 10568.718, 84.394, 52461.606 18/02/17,09:18:53,03,09,2, 11.8,1,1, -8.265, 10568.690, 84.417, 52461.649 18/02/17,09:18:53,04,09,2, 11.8,1,1, -8.265, 10568.714, 84.435, 52461.697 18/02/17,09:18:53,05,09,2, 11.8,1,1, -8.265, 10568.699, 84.431, 52461.661 18/02/17,09:18:53,06,09,2, 11.8,1,1, -8.265, 10568.705, 84.399, 52461.590 18/02/17,09:18:53,07,09,2, 11.8,1,1, -8.265, 10568.694, 84.401, 52461.614 18/02/17,09:18:53,08,09,2, 11.8,1,1, -8.265, 10568.683, 84.423, 52461.648 18/02/17,09:18:53,09,09,2, 11.8,1,1, -8.265, 10568.682, 84.423, 52461.610 18/02/17,09:18:53,10,09,2, 11.8,1,1, -8.265, 10568.665, 84.440, 52461.693 18/02/17,09:18:53,11,09,2, 11.8,1,1, -8.265, 10568.680, 84.452, 52461.696 18/02/17,09:18:53,12,09,2, 11.8,1,1, -8.265, 10568.683, 84.440, 52461.591 18/02/17,09:18:53,13,09,2, 11.8,1,1, -8.265, 10568.678, 84.432, 52461.677 18/02/17,09:18:53,14,09,2, 11.8,1,1, -8.265, 10568.655, 84.409, 52461.603 18/02/17,09:18:53,15,09,2, 11.8,1,1, -8.265, 10568.662, 84.419, 52461.635 18/02/17,09:18:53,16,09,2, 11.8,1,1, -8.265, 10568.650, 84.431, 52461.601 18/02/17,09:18:53,17,09,2, 11.8,1,1, -8.265, 10568.680, 84.442, 52461.660 18/02/17,09:18:53,18,09,2, 11.8,1,1, -8.265, 10568.668, 84.431, 52461.668 18/02/17,09:18:53,19,09,2, 11.8,1,1, -8.265, 10568.670, 84.398, 52461.639 18/02/17,09:18:54,00,09,2, 11.8,1,1, -8.266, 10568.666, 84.398, 52461.639 18/02/17,09:18:54,01,09,2, 11.8,1,1, -8.266, 10568.655, 84.412, 52461.544 18/02/17,09:18:54,02,09,2, 11.8,1,1, -8.266, 10568.687, 84.396, 52461.555 18/02/17,09:18:54,03,09,2, 11.8,1,1, -8.266, 10568.640, 84.412, 52461.606 18/02/17,09:18:54,04,09,2, 11.8,1,1, -8.266, 10568.638, 84.438, 52461.879 18/02/17,09:18:54,05,09,2, 11.8,1,1, -8.266, 10568.653, 84.417, 52461.727 18/02/17,09:18:54,06,09,2, 11.8,1,1, -8.266, 10568.664, 84.392, 52461.644 18/02/17,09:18:54,07,09,2, 11.8,1,1, -8.266, 10568.676, 84.400, 52461.688 18/02/17,09:18:54,08,09,2, 11.8,1,1, -8.266, 10568.645, 84.390, 52461.553 18/02/17,09:18:54,09,09,2, 11.8,1,1, -8.266, 10568.634, 84.399, 52461.605 18/02/17,09:18:54,10,09,2, 11.8,1,1, -8.266, 10568.648, 84.404, 52461.639 18/02/17,09:18:54,11,09,2, 11.8,1,1, -8.266, 10568.624, 84.426, 52461.629 18/02/17,09:18:54,12,09,2, 11.8,1,1, -8.266, 10568.643, 84.398, 52461.590 18/02/17,09:18:54,13,09,2, 11.8,1,1, -8.266, 10568.636, 84.378, 52461.532 18/02/17,09:18:54,14,09,2, 11.8,1,1, -8.266, 10568.639, 84.362, 52461.561 18/02/17,09:18:54,15,09,2, 11.8,1,1, -8.266, 10568.640, 84.338, 52461.572 18/02/17,09:18:54,16,09,2, 11.8,1,1, -8.266, 10568.649, 84.361, 52461.536 18/02/17,09:18:54,17,09,2, 11.8,1,1, -8.266, 10568.640, 84.378, 52461.613 18/02/17,09:18:54,18,09,2, 11.8,1,1, -8.266, 10568.683, 84.371, 52461.590 18/02/17,09:18:54,19,09,2, 11.8,1,1, -8.266, 10568.639, 84.353, 52461.615 18/02/17,09:18:55,00,09,2, 11.9,1,1, -8.268, 10568.633, 84.353, 52461.615 18/02/17,09:18:55,01,09,2, 11.9,1,1, -8.268, 10568.650, 84.310, 52461.629 18/02/17,09:18:55,02,09,2, 11.9,1,1, -8.268, 10568.647, 84.298, 52461.542 18/02/17,09:18:55,03,09,2, 11.9,1,1, -8.268, 10568.667, 84.336, 52461.573 18/02/17,09:18:55,04,09,2, 11.9,1,1, -8.268, 10568.654, 84.331, 52461.574 18/02/17,09:18:55,05,09,2, 11.9,1,1, -8.268, 10568.676, 84.323, 52461.623 18/02/17,09:18:55,06,09,2, 11.9,1,1, -8.268, 10568.678, 84.292, 52461.579 18/02/17,09:18:55,07,09,2, 11.9,1,1, -8.268, 10568.658, 84.277, 52461.566 18/02/17,09:18:55,08,09,2, 11.9,1,1, -8.268, 10568.661, 84.269, 52461.606 18/02/17,09:18:55,09,09,2, 11.9,1,1, -8.268, 10568.670, 84.283, 52461.555 18/02/17,09:18:55,10,09,2, 11.9,1,1, -8.268, 10568.668, 84.283, 52461.616 18/02/17,09:18:55,11,09,2, 11.9,1,1, -8.268, 10568.670, 84.279, 52461.562 18/02/17,09:18:55,12,09,2, 11.9,1,1, -8.268, 10568.660, 84.272, 52461.578 18/02/17,09:18:55,13,09,2, 11.9,1,1, -8.268, 10568.665, 84.238, 52461.552 18/02/17,09:18:55,14,09,2, 11.9,1,1, -8.268, 10568.666, 84.206, 52461.444 18/02/17,09:18:55,15,09,2, 11.9,1,1, -8.268, 10568.690, 84.228, 52461.538 18/02/17,09:18:55,16,09,2, 11.9,1,1, -8.268, 10568.659, 84.222, 52461.489 18/02/17,09:18:55,17,09,2, 11.9,1,1, -8.268, 10568.682, 84.228, 52461.525 18/02/17,09:18:55,18,09,2, 11.9,1,1, -8.268, 10568.679, 84.210, 52461.527 18/02/17,09:18:55,19,09,2, 11.9,1,1, -8.268, 10568.713, 84.190, 52461.576 18/02/17,09:18:56,00,09,2, 11.8,1,1, -8.269, 10568.708, 84.190, 52461.576 18/02/17,09:18:56,01,09,2, 11.8,1,1, -8.269, 10568.711, 84.151, 52461.445 18/02/17,09:18:56,02,09,2, 11.8,1,1, -8.269, 10568.701, 84.144, 52461.477 18/02/17,09:18:56,03,09,2, 11.8,1,1, -8.269, 10568.730, 84.155, 52461.521 18/02/17,09:18:56,04,09,2, 11.8,1,1, -8.269, 10568.727, 84.176, 52461.738 18/02/17,09:18:56,05,09,2, 11.8,1,1, -8.269, 10568.752, 84.147, 52461.516 18/02/17,09:18:56,06,09,2, 11.8,1,1, -8.269, 10568.731, 84.129, 52461.480 18/02/17,09:18:56,07,09,2, 11.8,1,1, -8.269, 10568.740, 84.129, 52461.439 18/02/17,09:18:56,08,09,2, 11.8,1,1, -8.269, 10568.714, 84.097, 52461.515 18/02/17,09:18:56,09,09,2, 11.8,1,1, -8.269, 10568.736, 84.072, 52461.181 18/02/17,09:18:56,10,09,2, 11.8,1,1, -8.269, 10568.729, 84.092, 52461.437 18/02/17,09:18:56,11,09,2, 11.8,1,1, -8.269, 10568.799, 84.131, 52461.489 18/02/17,09:18:56,12,09,2, 11.8,1,1, -8.269, 10568.773, 84.141, 52461.570 18/02/17,09:18:56,13,09,2, 11.8,1,1, -8.269, 10568.804, 84.099, 52461.350 18/02/17,09:18:56,14,09,2, 11.8,1,1, -8.269, 10568.785, 84.090, 52461.383 18/02/17,09:18:56,15,09,2, 11.8,1,1, -8.269, 10568.794, 84.059, 52461.414 18/02/17,09:18:56,16,09,2, 11.8,1,1, -8.269, 10568.828, 84.102, 52461.474 18/02/17,09:18:56,17,09,2, 11.8,1,1, -8.269, 10568.826, 84.082, 52461.401 18/02/17,09:18:56,18,09,2, 11.8,1,1, -8.269, 10568.833, 84.096, 52461.502 18/02/17,09:18:56,19,09,2, 11.8,1,1, -8.269, 10568.834, 84.045, 52461.367 18/02/17,09:18:57,00,09,2, 11.8,1,1, -8.264, 10568.833, 84.045, 52461.367 18/02/17,09:18:57,01,09,2, 11.8,1,1, -8.264, 10568.856, 84.009, 52461.338 18/02/17,09:18:57,02,09,2, 11.8,1,1, -8.264, 10568.870, 84.043, 52461.478 18/02/17,09:18:57,03,09,2, 11.8,1,1, -8.264, 10568.902, 84.039, 52461.435 18/02/17,09:18:57,04,09,2, 11.8,1,1, -8.264, 10568.896, 84.034, 52461.395 18/02/17,09:18:57,05,09,2, 11.8,1,1, -8.264, 10568.906, 84.030, 52461.456 18/02/17,09:18:57,06,09,2, 11.8,1,1, -8.264, 10568.902, 83.993, 52461.185 18/02/17,09:18:57,07,09,2, 11.8,1,1, -8.264, 10568.885, 83.994, 52461.426 18/02/17,09:18:57,08,09,2, 11.8,1,1, -8.264, 10568.925, 83.973, 52461.415 18/02/17,09:18:57,09,09,2, 11.8,1,1, -8.264, 10568.943, 84.012, 52461.428 18/02/17,09:18:57,10,09,2, 11.8,1,1, -8.264, 10568.943, 83.982, 52461.325 18/02/17,09:18:57,11,09,2, 11.8,1,1, -8.264, 10568.969, 83.985, 52461.425 18/02/17,09:18:57,12,09,2, 11.8,1,1, -8.264, 10568.981, 83.973, 52461.327 18/02/17,09:18:57,13,09,2, 11.8,1,1, -8.264, 10568.966, 83.947, 52461.302 18/02/17,09:18:57,14,09,2, 11.8,1,1, -8.264, 10568.987, 83.906, 52461.253 18/02/17,09:18:57,15,09,2, 11.8,1,1, -8.264, 10569.007, 83.932, 52461.323 18/02/17,09:18:57,16,09,2, 11.8,1,1, -8.264, 10569.005, 83.928, 52461.257 18/02/17,09:18:57,17,09,2, 11.8,1,1, -8.264, 10569.020, 83.937, 52461.350 18/02/17,09:18:57,18,09,2, 11.8,1,1, -8.264, 10569.025, 83.924, 52461.296 18/02/17,09:18:57,19,09,2, 11.8,1,1, -8.264, 10569.033, 83.928, 52461.359 18/02/17,09:18:58,00,09,2, 11.8,1,1, -8.265, 10569.025, 83.928, 52461.359 18/02/17,09:18:58,01,09,2, 11.8,1,1, -8.265, 10569.063, 83.905, 52461.273 18/02/17,09:18:58,02,09,2, 11.8,1,1, -8.265, 10569.047, 83.878, 52461.363 18/02/17,09:18:58,03,09,2, 11.8,1,1, -8.265, 10569.090, 83.882, 52461.366 18/02/17,09:18:58,04,09,2, 11.8,1,1, -8.265, 10569.107, 83.882, 52461.372 18/02/17,09:18:58,05,09,2, 11.8,1,1, -8.265, 10569.113, 83.888, 52461.350 18/02/17,09:18:58,06,09,2, 11.8,1,1, -8.265, 10569.100, 83.849, 52461.252 18/02/17,09:18:58,07,09,2, 11.8,1,1, -8.265, 10569.113, 83.843, 52461.279 18/02/17,09:18:58,08,09,2, 11.8,1,1, -8.265, 10569.106, 83.850, 52461.351 18/02/17,09:18:58,09,09,2, 11.8,1,1, -8.265, 10569.130, 83.824, 52461.320 18/02/17,09:18:58,10,09,2, 11.8,1,1, -8.265, 10569.148, 83.833, 52461.311 18/02/17,09:18:58,11,09,2, 11.8,1,1, -8.265, 10569.187, 83.840, 52461.357 18/02/17,09:18:58,12,09,2, 11.8,1,1, -8.265, 10569.203, 83.849, 52461.293 18/02/17,09:18:58,13,09,2, 11.8,1,1, -8.265, 10569.194, 83.817, 52461.281 18/02/17,09:18:58,14,09,2, 11.8,1,1, -8.265, 10569.173, 83.801, 52461.197 18/02/17,09:18:58,15,09,2, 11.8,1,1, -8.265, 10569.169, 83.787, 52461.213 18/02/17,09:18:58,16,09,2, 11.8,1,1, -8.265, 10569.210, 83.800, 52461.365 18/02/17,09:18:58,17,09,2, 11.8,1,1, -8.265, 10569.235, 83.781, 52461.286 18/02/17,09:18:58,18,09,2, 11.8,1,1, -8.265, 10569.259, 83.800, 52461.316 18/02/17,09:18:58,19,09,2, 11.8,1,1, -8.265, 10569.242, 83.780, 52461.304 18/02/17,09:18:59,00,09,2, 11.9,1,1, -8.264, 10569.234, 83.780, 52461.304 18/02/17,09:18:59,01,09,2, 11.9,1,1, -8.264, 10569.245, 83.732, 52461.247 18/02/17,09:18:59,02,09,2, 11.9,1,1, -8.264, 10569.318, 83.753, 52461.251 18/02/17,09:18:59,03,09,2, 11.9,1,1, -8.264, 10569.285, 83.734, 52461.264 18/02/17,09:18:59,04,09,2, 11.9,1,1, -8.264, 10569.313, 83.762, 52461.209 18/02/17,09:18:59,05,09,2, 11.9,1,1, -8.264, 10569.311, 83.749, 52461.321 18/02/17,09:18:59,06,09,2, 11.9,1,1, -8.264, 10569.336, 83.733, 52461.327 18/02/17,09:18:59,07,09,2, 11.9,1,1, -8.264, 10569.303, 83.714, 52461.242 18/02/17,09:18:59,08,09,2, 11.9,1,1, -8.264, 10569.362, 83.715, 52461.261 18/02/17,09:18:59,09,09,2, 11.9,1,1, -8.264, 10569.363, 83.716, 52461.262 18/02/17,09:18:59,10,09,2, 11.9,1,1, -8.264, 10569.377, 83.722, 52461.294 18/02/17,09:18:59,11,09,2, 11.9,1,1, -8.264, 10569.397, 83.711, 52461.178 18/02/17,09:18:59,12,09,2, 11.9,1,1, -8.264, 10569.408, 83.716, 52461.334 18/02/17,09:18:59,13,09,2, 11.9,1,1, -8.264, 10569.425, 83.699, 52461.252 18/02/17,09:18:59,14,09,2, 11.9,1,1, -8.264, 10569.418, 83.684, 52461.266 18/02/17,09:18:59,15,09,2, 11.9,1,1, -8.264, 10569.439, 83.669, 52461.269 18/02/17,09:18:59,16,09,2, 11.9,1,1, -8.264, 10569.453, 83.672, 52461.206 18/02/17,09:18:59,17,09,2, 11.9,1,1, -8.264, 10569.479, 83.678, 52461.227 18/02/17,09:18:59,18,09,2, 11.9,1,1, -8.264, 10569.531, 83.669, 52461.190 18/02/17,09:18:59,19,09,2, 11.9,1,1, -8.264, 10569.469, 83.653, 52460.959 18/02/17,09:19:00,00,09,2, 11.8,1,1, -8.267, 10569.468, 83.653, 52460.959 18/02/17,09:19:00,01,09,2, 11.8,1,1, -8.267, 10569.512, 83.619, 52461.250 18/02/17,09:19:00,02,09,2, 11.8,1,1, -8.267, 10569.551, 83.606, 52461.318 18/02/17,09:19:00,03,09,2, 11.8,1,1, -8.267, 10569.537, 83.642, 52461.200 18/02/17,09:19:00,04,09,2, 11.8,1,1, -8.267, 10569.576, 83.618, 52461.222 18/02/17,09:19:00,05,09,2, 11.8,1,1, -8.267, 10569.582, 83.628, 52461.227 18/02/17,09:19:00,06,09,2, 11.8,1,1, -8.267, 10569.609, 83.629, 52461.157 18/02/17,09:19:00,07,09,2, 11.8,1,1, -8.267, 10569.595, 83.617, 52461.224 18/02/17,09:19:00,08,09,2, 11.8,1,1, -8.267, 10569.608, 83.600, 52461.258 18/02/17,09:19:00,09,09,2, 11.8,1,1, -8.267, 10569.630, 83.592, 52461.183 18/02/17,09:19:00,10,09,2, 11.8,1,1, -8.267, 10569.660, 83.595, 52461.254 18/02/17,09:19:00,11,09,2, 11.8,1,1, -8.267, 10569.679, 83.605, 52461.202 18/02/17,09:19:00,12,09,2, 11.8,1,1, -8.267, 10569.671, 83.613, 52461.276 18/02/17,09:19:00,13,09,2, 11.8,1,1, -8.267, 10569.698, 83.576, 52461.223 18/02/17,09:19:00,14,09,2, 11.8,1,1, -8.267, 10569.708, 83.578, 52461.204 18/02/17,09:19:00,15,09,2, 11.8,1,1, -8.267, 10569.712, 83.564, 52461.235 18/02/17,09:19:00,16,09,2, 11.8,1,1, -8.267, 10569.736, 83.545, 52461.178 18/02/17,09:19:00,17,09,2, 11.8,1,1, -8.267, 10569.737, 83.547, 52461.153 18/02/17,09:19:00,18,09,2, 11.8,1,1, -8.267, 10569.776, 83.561, 52461.218 18/02/17,09:19:00,19,09,2, 11.8,1,1, -8.267, 10569.785, 83.545, 52461.307 18/02/17,09:19:01,00,09,2, 11.9,1,1, -8.264, 10569.785, 83.545, 52461.307 18/02/17,09:19:01,01,09,2, 11.9,1,1, -8.264, 10569.780, 83.524, 52461.246 18/02/17,09:19:01,02,09,2, 11.9,1,1, -8.264, 10569.825, 83.533, 52461.221 18/02/17,09:19:01,03,09,2, 11.9,1,1, -8.264, 10569.816, 83.513, 52461.122 18/02/17,09:19:01,04,09,2, 11.9,1,1, -8.264, 10569.840, 83.532, 52461.196 18/02/17,09:19:01,05,09,2, 11.9,1,1, -8.264, 10569.838, 83.522, 52461.187 18/02/17,09:19:01,06,09,2, 11.9,1,1, -8.264, 10569.865, 83.507, 52461.189 18/02/17,09:19:01,07,09,2, 11.9,1,1, -8.264, 10569.837, 83.495, 52461.107 18/02/17,09:19:01,08,09,2, 11.9,1,1, -8.264, 10569.923, 83.488, 52461.277 18/02/17,09:19:01,09,09,2, 11.9,1,1, -8.264, 10569.885, 83.498, 52461.149 18/02/17,09:19:01,10,09,2, 11.9,1,1, -8.264, 10569.917, 83.483, 52461.075 18/02/17,09:19:01,11,09,2, 11.9,1,1, -8.264, 10569.941, 83.518, 52461.185 18/02/17,09:19:01,12,09,2, 11.9,1,1, -8.264, 10569.956, 83.508, 52461.211 18/02/17,09:19:01,13,09,2, 11.9,1,1, -8.264, 10569.954, 83.508, 52461.181 18/02/17,09:19:01,14,09,2, 11.9,1,1, -8.264, 10569.948, 83.496, 52461.199 18/02/17,09:19:01,15,09,2, 11.9,1,1, -8.264, 10569.948, 83.498, 52461.221 18/02/17,09:19:01,16,09,2, 11.9,1,1, -8.264, 10569.990, 83.483, 52461.177 18/02/17,09:19:01,17,09,2, 11.9,1,1, -8.264, 10569.985, 83.499, 52461.217 18/02/17,09:19:01,18,09,2, 11.9,1,1, -8.264, 10570.006, 83.499, 52461.180 18/02/17,09:19:01,19,09,2, 11.9,1,1, -8.264, 10570.005, 83.509, 52461.172 18/02/17,09:19:02,00,08,2, 11.9,1,1, -8.267, 10570.002, 83.509, 52461.172 18/02/17,09:19:02,01,08,2, 11.9,1,1, -8.267, 10570.005, 83.459, 52461.197 18/02/17,09:19:02,02,08,2, 11.9,1,1, -8.267, 10570.061, 83.459, 52461.229 18/02/17,09:19:02,03,08,2, 11.9,1,1, -8.267, 10570.075, 83.475, 52461.229 18/02/17,09:19:02,04,08,2, 11.9,1,1, -8.267, 10570.092, 83.483, 52461.199 18/02/17,09:19:02,05,08,2, 11.9,1,1, -8.267, 10570.114, 83.472, 52461.205 18/02/17,09:19:02,06,08,2, 11.9,1,1, -8.267, 10570.071, 83.473, 52461.192 18/02/17,09:19:02,07,08,2, 11.9,1,1, -8.267, 10570.083, 83.478, 52461.221 18/02/17,09:19:02,08,08,2, 11.9,1,1, -8.267, 10570.128, 83.433, 52461.101 18/02/17,09:19:02,09,08,2, 11.9,1,1, -8.267, 10570.084, 83.446, 52461.133 18/02/17,09:19:02,10,08,2, 11.9,1,1, -8.267, 10570.134, 83.449, 52461.254 18/02/17,09:19:02,11,08,2, 11.9,1,1, -8.267, 10570.153, 83.478, 52461.200 18/02/17,09:19:02,12,08,2, 11.9,1,1, -8.267, 10570.116, 83.475, 52461.241 18/02/17,09:19:02,13,08,2, 11.9,1,1, -8.267, 10570.164, 83.482, 52461.249 18/02/17,09:19:02,14,08,2, 11.9,1,1, -8.267, 10570.190, 83.436, 52461.157 18/02/17,09:19:02,15,08,2, 11.9,1,1, -8.267, 10570.157, 83.435, 52461.190 18/02/17,09:19:02,16,08,2, 11.9,1,1, -8.267, 10570.200, 83.449, 52461.163 18/02/17,09:19:02,17,08,2, 11.9,1,1, -8.267, 10570.188, 83.449, 52461.143 18/02/17,09:19:02,18,08,2, 11.9,1,1, -8.267, 10570.230, 83.456, 52461.215 18/02/17,09:19:02,19,08,2, 11.9,1,1, -8.267, 10570.229, 83.430, 52461.155 18/02/17,09:19:03,00,08,2, 11.8,1,1, -8.266, 10570.227, 83.430, 52461.155 18/02/17,09:19:03,01,08,2, 11.8,1,1, -8.266, 10570.204, 83.405, 52461.145 18/02/17,09:19:03,02,08,2, 11.8,1,1, -8.266, 10570.238, 83.411, 52461.133 18/02/17,09:19:03,03,08,2, 11.8,1,1, -8.266, 10570.254, 83.426, 52461.183 18/02/17,09:19:03,04,08,2, 11.8,1,1, -8.266, 10570.279, 83.446, 52461.262 18/02/17,09:19:03,05,08,2, 11.8,1,1, -8.266, 10570.278, 83.437, 52461.167 18/02/17,09:19:03,06,08,2, 11.8,1,1, -8.266, 10570.288, 83.454, 52461.243 18/02/17,09:19:03,07,08,2, 11.8,1,1, -8.266, 10570.260, 83.420, 52461.193 18/02/17,09:19:03,08,08,2, 11.8,1,1, -8.266, 10570.263, 83.440, 52461.203 18/02/17,09:19:03,09,08,2, 11.8,1,1, -8.266, 10570.256, 83.423, 52461.191 18/02/17,09:19:03,10,08,2, 11.8,1,1, -8.266, 10570.313, 83.424, 52461.257 18/02/17,09:19:03,11,08,2, 11.8,1,1, -8.266, 10570.351, 83.453, 52461.188 18/02/17,09:19:03,12,08,2, 11.8,1,1, -8.266, 10570.350, 83.425, 52461.248 18/02/17,09:19:03,13,08,2, 11.8,1,1, -8.266, 10570.351, 83.418, 52461.169 18/02/17,09:19:03,14,08,2, 11.8,1,1, -8.266, 10570.339, 83.370, 52461.242 18/02/17,09:19:03,15,08,2, 11.8,1,1, -8.266, 10570.370, 83.419, 52461.132 18/02/17,09:19:03,16,08,2, 11.8,1,1, -8.266, 10570.368, 83.376, 52461.169 18/02/17,09:19:03,17,08,2, 11.8,1,1, -8.266, 10570.372, 83.399, 52461.173 18/02/17,09:19:03,18,08,2, 11.8,1,1, -8.266, 10570.335, 83.425, 52461.183 18/02/17,09:19:03,19,08,2, 11.8,1,1, -8.266, 10570.378, 83.420, 52461.209 18/02/17,09:19:04,00,07,2, 11.9,1,1, -8.268, 10570.377, 83.420, 52461.209 18/02/17,09:19:04,01,07,2, 11.9,1,1, -8.268, 10570.366, 83.389, 52461.137 18/02/17,09:19:04,02,07,2, 11.9,1,1, -8.268, 10570.342, 83.367, 52461.136 18/02/17,09:19:04,03,07,2, 11.9,1,1, -8.268, 10570.367, 83.406, 52461.196 18/02/17,09:19:04,04,07,2, 11.9,1,1, -8.268, 10570.387, 83.406, 52461.123 18/02/17,09:19:04,05,07,2, 11.9,1,1, -8.268, 10570.368, 83.417, 52461.242 18/02/17,09:19:04,06,07,2, 11.9,1,1, -8.268, 10570.388, 83.419, 52461.281 18/02/17,09:19:04,07,07,2, 11.9,1,1, -8.268, 10570.398, 83.399, 52461.249 18/02/17,09:19:04,08,07,2, 11.9,1,1, -8.268, 10570.396, 83.383, 52461.184 18/02/17,09:19:04,09,07,2, 11.9,1,1, -8.268, 10570.396, 83.391, 52461.170 18/02/17,09:19:04,10,07,2, 11.9,1,1, -8.268, 10570.372, 83.399, 52461.194 18/02/17,09:19:04,11,07,2, 11.9,1,1, -8.268, 10570.418, 83.392, 52461.249 18/02/17,09:19:04,12,07,2, 11.9,1,1, -8.268, 10570.425, 83.421, 52461.152 18/02/17,09:19:04,13,07,2, 11.9,1,1, -8.268, 10570.394, 83.397, 52461.104 18/02/17,09:19:04,14,07,2, 11.9,1,1, -8.268, 10570.418, 83.374, 52461.125 18/02/17,09:19:04,15,07,2, 11.9,1,1, -8.268, 10570.369, 83.386, 52461.173 18/02/17,09:19:04,16,07,2, 11.9,1,1, -8.268, 10570.430, 83.391, 52461.257 18/02/17,09:19:04,17,07,2, 11.9,1,1, -8.268, 10570.420, 83.390, 52461.275 18/02/17,09:19:04,18,07,2, 11.9,1,1, -8.268, 10570.458, 83.414, 52461.240 18/02/17,09:19:04,19,07,2, 11.9,1,1, -8.268, 10570.415, 83.394, 52461.269 18/02/17,09:19:05,00,07,2, 11.9,1,1, -8.263, 10570.410, 83.394, 52461.269 18/02/17,09:19:05,01,07,2, 11.9,1,1, -8.263, 10570.431, 83.370, 52461.209 18/02/17,09:19:05,02,07,2, 11.9,1,1, -8.263, 10570.423, 83.382, 52461.177 18/02/17,09:19:05,03,07,2, 11.9,1,1, -8.263, 10570.412, 83.392, 52461.181 18/02/17,09:19:05,04,07,2, 11.9,1,1, -8.263, 10570.429, 83.400, 52461.260 18/02/17,09:19:05,05,07,2, 11.9,1,1, -8.263, 10570.447, 83.414, 52461.176 18/02/17,09:19:05,06,07,2, 11.9,1,1, -8.263, 10570.432, 83.380, 52461.226 18/02/17,09:19:05,07,07,2, 11.9,1,1, -8.263, 10570.437, 83.396, 52461.301 18/02/17,09:19:05,08,07,2, 11.9,1,1, -8.263, 10570.424, 83.402, 52461.296 18/02/17,09:19:05,09,07,2, 11.9,1,1, -8.263, 10570.438, 83.381, 52461.320 18/02/17,09:19:05,10,07,2, 11.9,1,1, -8.263, 10570.438, 83.393, 52461.362 18/02/17,09:19:05,11,07,2, 11.9,1,1, -8.263, 10570.461, 83.397, 52461.312 18/02/17,09:19:05,12,07,2, 11.9,1,1, -8.263, 10570.482, 83.403, 52461.293 18/02/17,09:19:05,13,07,2, 11.9,1,1, -8.263, 10570.461, 83.381, 52461.267 18/02/17,09:19:05,14,07,2, 11.9,1,1, -8.263, 10570.497, 83.391, 52461.300 18/02/17,09:19:05,15,07,2, 11.9,1,1, -8.263, 10570.475, 83.417, 52461.318 18/02/17,09:19:05,16,07,2, 11.9,1,1, -8.263, 10570.459, 83.404, 52461.335 18/02/17,09:19:05,17,07,2, 11.9,1,1, -8.263, 10570.485, 83.415, 52461.330 18/02/17,09:19:05,18,07,2, 11.9,1,1, -8.263, 10570.510, 83.396, 52461.316 18/02/17,09:19:05,19,07,2, 11.9,1,1, -8.263, 10570.490, 83.416, 52461.312 18/02/17,09:19:06,00,07,2, 11.9,1,1, -8.262, 10570.486, 83.416, 52461.312 18/02/17,09:19:06,01,07,2, 11.9,1,1, -8.262, 10570.452, 83.398, 52461.269 18/02/17,09:19:06,02,07,2, 11.9,1,1, -8.262, 10570.464, 83.412, 52461.295 18/02/17,09:19:06,03,07,2, 11.9,1,1, -8.262, 10570.465, 83.407, 52461.271 18/02/17,09:19:06,04,07,2, 11.9,1,1, -8.262, 10570.469, 83.414, 52461.326 18/02/17,09:19:06,05,07,2, 11.9,1,1, -8.262, 10570.475, 83.414, 52461.345 18/02/17,09:19:06,06,07,2, 11.9,1,1, -8.262, 10570.490, 83.391, 52461.395 18/02/17,09:19:06,07,07,2, 11.9,1,1, -8.262, 10570.482, 83.396, 52461.285 18/02/17,09:19:06,08,07,2, 11.9,1,1, -8.262, 10570.465, 83.425, 52461.406 18/02/17,09:19:06,09,07,2, 11.9,1,1, -8.262, 10570.481, 83.414, 52461.239 18/02/17,09:19:06,10,07,2, 11.9,1,1, -8.262, 10570.492, 83.394, 52461.392 18/02/17,09:19:06,11,07,2, 11.9,1,1, -8.262, 10570.491, 83.391, 52461.352 18/02/17,09:19:06,12,07,2, 11.9,1,1, -8.262, 10570.500, 83.407, 52461.307 18/02/17,09:19:06,13,07,2, 11.9,1,1, -8.262, 10570.458, 83.384, 52461.348 18/02/17,09:19:06,14,07,2, 11.9,1,1, -8.262, 10570.483, 83.392, 52461.421 18/02/17,09:19:06,15,07,2, 11.9,1,1, -8.262, 10570.479, 83.395, 52461.363 18/02/17,09:19:06,16,07,2, 11.9,1,1, -8.262, 10570.454, 83.389, 52461.392 18/02/17,09:19:06,17,07,2, 11.9,1,1, -8.262, 10570.500, 83.398, 52461.304 18/02/17,09:19:06,18,07,2, 11.9,1,1, -8.262, 10570.469, 83.413, 52461.416 18/02/17,09:19:06,19,07,2, 11.9,1,1, -8.262, 10570.479, 83.422, 52461.372 18/02/17,09:19:07,00,07,2, 11.9,1,1, -8.266, 10570.477, 83.422, 52461.372 18/02/17,09:19:07,01,07,2, 11.9,1,1, -8.266, 10570.456, 83.417, 52461.374 18/02/17,09:19:07,02,07,2, 11.9,1,1, -8.266, 10570.468, 83.377, 52461.377 18/02/17,09:19:07,03,07,2, 11.9,1,1, -8.266, 10570.461, 83.421, 52461.417 18/02/17,09:19:07,04,07,2, 11.9,1,1, -8.266, 10570.454, 83.415, 52461.386 18/02/17,09:19:07,05,07,2, 11.9,1,1, -8.266, 10570.428, 83.410, 52461.474 18/02/17,09:19:07,06,07,2, 11.9,1,1, -8.266, 10570.432, 83.399, 52461.404 18/02/17,09:19:07,07,07,2, 11.9,1,1, -8.266, 10570.441, 83.387, 52461.440 18/02/17,09:19:07,08,07,2, 11.9,1,1, -8.266, 10570.442, 83.400, 52461.340 18/02/17,09:19:07,09,07,2, 11.9,1,1, -8.266, 10570.436, 83.372, 52461.416 18/02/17,09:19:07,10,07,2, 11.9,1,1, -8.266, 10570.437, 83.390, 52461.353 18/02/17,09:19:07,11,07,2, 11.9,1,1, -8.266, 10570.430, 83.416, 52461.389 18/02/17,09:19:07,12,07,2, 11.9,1,1, -8.266, 10570.409, 83.371, 52461.342 18/02/17,09:19:07,13,07,2, 11.9,1,1, -8.266, 10570.418, 83.385, 52461.416 18/02/17,09:19:07,14,07,2, 11.9,1,1, -8.266, 10570.436, 83.368, 52461.378 18/02/17,09:19:07,15,07,2, 11.9,1,1, -8.266, 10570.404, 83.391, 52461.382 18/02/17,09:19:07,16,07,2, 11.9,1,1, -8.266, 10570.393, 83.377, 52461.457 18/02/17,09:19:07,17,07,2, 11.9,1,1, -8.266, 10570.393, 83.382, 52461.491 18/02/17,09:19:07,18,07,2, 11.9,1,1, -8.266, 10570.387, 83.407, 52461.451 18/02/17,09:19:07,19,07,2, 11.9,1,1, -8.266, 10570.415, 83.413, 52461.479 18/02/17,09:19:08,00,08,2, 11.9,1,1, -8.263, 10570.410, 83.413, 52461.479 18/02/17,09:19:08,01,08,2, 11.9,1,1, -8.263, 10570.402, 83.415, 52461.471 18/02/17,09:19:08,02,08,2, 11.9,1,1, -8.263, 10570.349, 83.373, 52461.355 18/02/17,09:19:08,03,08,2, 11.9,1,1, -8.263, 10570.362, 83.377, 52461.420 18/02/17,09:19:08,04,08,2, 11.9,1,1, -8.263, 10570.356, 83.364, 52461.443 18/02/17,09:19:08,05,08,2, 11.9,1,1, -8.263, 10570.358, 83.387, 52461.472 18/02/17,09:19:08,06,08,2, 11.9,1,1, -8.263, 10570.342, 83.353, 52461.412 18/02/17,09:19:08,07,08,2, 11.9,1,1, -8.263, 10570.315, 83.360, 52461.378 18/02/17,09:19:08,08,08,2, 11.9,1,1, -8.263, 10570.302, 83.354, 52461.392 18/02/17,09:19:08,09,08,2, 11.9,1,1, -8.263, 10570.317, 83.355, 52461.439 18/02/17,09:19:08,10,08,2, 11.9,1,1, -8.263, 10570.303, 83.341, 52461.441 18/02/17,09:19:08,11,08,2, 11.9,1,1, -8.263, 10570.308, 83.340, 52461.437 18/02/17,09:19:08,12,08,2, 11.9,1,1, -8.263, 10570.295, 83.348, 52461.507 18/02/17,09:19:08,13,08,2, 11.9,1,1, -8.263, 10570.296, 83.347, 52461.529 18/02/17,09:19:08,14,08,2, 11.9,1,1, -8.263, 10570.309, 83.319, 52461.405 18/02/17,09:19:08,15,08,2, 11.9,1,1, -8.263, 10570.260, 83.324, 52461.357 18/02/17,09:19:08,16,08,2, 11.9,1,1, -8.263, 10570.256, 83.345, 52461.440 18/02/17,09:19:08,17,08,2, 11.9,1,1, -8.263, 10570.264, 83.320, 52461.456 18/02/17,09:19:08,18,08,2, 11.9,1,1, -8.263, 10570.214, 83.314, 52461.467 18/02/17,09:19:08,19,08,2, 11.9,1,1, -8.263, 10570.225, 83.297, 52461.499 18/02/17,09:19:09,00,06,2, 11.8,1,1, -8.266, 10570.219, 83.297, 52461.499 18/02/17,09:19:09,01,06,2, 11.8,1,1, -8.266, 10570.201, 83.298, 52461.398 18/02/17,09:19:09,02,06,2, 11.8,1,1, -8.266, 10570.214, 83.313, 52461.502 18/02/17,09:19:09,03,06,2, 11.8,1,1, -8.266, 10570.210, 83.304, 52461.506 18/02/17,09:19:09,04,06,2, 11.8,1,1, -8.266, 10570.185, 83.306, 52461.559 18/02/17,09:19:09,05,06,2, 11.8,1,1, -8.266, 10570.156, 83.305, 52461.470 18/02/17,09:19:09,06,06,2, 11.8,1,1, -8.266, 10570.160, 83.321, 52461.560 18/02/17,09:19:09,07,06,2, 11.8,1,1, -8.266, 10570.159, 83.283, 52461.501 18/02/17,09:19:09,08,06,2, 11.8,1,1, -8.266, 10570.154, 83.301, 52461.486 18/02/17,09:19:09,09,06,2, 11.8,1,1, -8.266, 10570.126, 83.303, 52461.541 18/02/17,09:19:09,10,06,2, 11.8,1,1, -8.266, 10570.114, 83.261, 52461.422 18/02/17,09:19:09,11,06,2, 11.8,1,1, -8.266, 10570.124, 83.272, 52461.753 18/02/17,09:19:09,12,06,2, 11.8,1,1, -8.266, 10570.115, 83.245, 52461.550 18/02/17,09:19:09,13,06,2, 11.8,1,1, -8.266, 10570.105, 83.224, 52461.432 18/02/17,09:19:09,14,06,2, 11.8,1,1, -8.266, 10570.094, 83.235, 52461.457 18/02/17,09:19:09,15,06,2, 11.8,1,1, -8.266, 10570.077, 83.220, 52461.497 18/02/17,09:19:09,16,06,2, 11.8,1,1, -8.266, 10570.068, 83.227, 52461.453 18/02/17,09:19:09,17,06,2, 11.8,1,1, -8.266, 10570.042, 83.218, 52461.534 18/02/17,09:19:09,18,06,2, 11.8,1,1, -8.266, 10570.038, 83.222, 52461.467 18/02/17,09:19:09,19,06,2, 11.8,1,1, -8.266, 10570.014, 83.201, 52461.471 18/02/17,09:19:10,00,08,2, 11.9,1,1, -8.265, 10570.010, 83.201, 52461.471 18/02/17,09:19:10,01,08,2, 11.9,1,1, -8.265, 10570.009, 83.192, 52461.498 18/02/17,09:19:10,02,08,2, 11.9,1,1, -8.265, 10570.021, 83.199, 52461.538 18/02/17,09:19:10,03,08,2, 11.9,1,1, -8.265, 10570.025, 83.157, 52461.473 18/02/17,09:19:10,04,08,2, 11.9,1,1, -8.265, 10569.988, 83.177, 52461.571 18/02/17,09:19:10,05,08,2, 11.9,1,1, -8.265, 10569.974, 83.177, 52461.493 18/02/17,09:19:10,06,08,2, 11.9,1,1, -8.265, 10569.955, 83.171, 52461.469 18/02/17,09:19:10,07,08,2, 11.9,1,1, -8.265, 10569.987, 83.135, 52461.444 18/02/17,09:19:10,08,08,2, 11.9,1,1, -8.265, 10569.959, 83.153, 52461.371 18/02/17,09:19:10,09,08,2, 11.9,1,1, -8.265, 10569.955, 83.161, 52461.395 18/02/17,09:19:10,10,08,2, 11.9,1,1, -8.265, 10569.948, 83.123, 52461.383 18/02/17,09:19:10,11,08,2, 11.9,1,1, -8.265, 10569.932, 83.092, 52461.426 18/02/17,09:19:10,12,08,2, 11.9,1,1, -8.265, 10569.932, 83.088, 52461.389 18/02/17,09:19:10,13,08,2, 11.9,1,1, -8.265, 10569.898, 83.100, 52461.332 18/02/17,09:19:10,14,08,2, 11.9,1,1, -8.265, 10569.924, 83.090, 52461.412 18/02/17,09:19:10,15,08,2, 11.9,1,1, -8.265, 10569.892, 83.099, 52461.357 18/02/17,09:19:10,16,08,2, 11.9,1,1, -8.265, 10569.876, 83.095, 52461.385 18/02/17,09:19:10,17,08,2, 11.9,1,1, -8.265, 10569.879, 83.077, 52461.376 18/02/17,09:19:10,18,08,2, 11.9,1,1, -8.265, 10569.866, 83.046, 52461.356 18/02/17,09:19:10,19,08,2, 11.9,1,1, -8.265, 10569.856, 83.065, 52461.437 18/02/17,09:19:11,00,08,2, 11.8,1,1, -8.268, 10569.851, 83.065, 52461.437 18/02/17,09:19:11,01,08,2, 11.8,1,1, -8.268, 10569.846, 83.035, 52461.452 18/02/17,09:19:11,02,08,2, 11.8,1,1, -8.268, 10569.846, 83.037, 52461.471 18/02/17,09:19:11,03,08,2, 11.8,1,1, -8.268, 10569.808, 83.028, 52461.407 18/02/17,09:19:11,04,08,2, 11.8,1,1, -8.268, 10569.803, 83.013, 52461.397 18/02/17,09:19:11,05,08,2, 11.8,1,1, -8.268, 10569.785, 83.018, 52461.404 18/02/17,09:19:11,06,08,2, 11.8,1,1, -8.268, 10569.755, 82.995, 52461.363 18/02/17,09:19:11,07,08,2, 11.8,1,1, -8.268, 10569.743, 83.001, 52461.418 18/02/17,09:19:11,08,08,2, 11.8,1,1, -8.268, 10569.746, 83.027, 52461.459 18/02/17,09:19:11,09,08,2, 11.8,1,1, -8.268, 10569.741, 82.999, 52461.467 18/02/17,09:19:11,10,08,2, 11.8,1,1, -8.268, 10569.701, 82.983, 52461.375 18/02/17,09:19:11,11,08,2, 11.8,1,1, -8.268, 10569.700, 82.961, 52461.279 18/02/17,09:19:11,12,08,2, 11.8,1,1, -8.268, 10569.689, 82.957, 52461.378 18/02/17,09:19:11,13,08,2, 11.8,1,1, -8.268, 10569.662, 82.957, 52461.415 18/02/17,09:19:11,14,08,2, 11.8,1,1, -8.268, 10569.644, 82.959, 52461.369 18/02/17,09:19:11,15,08,2, 11.8,1,1, -8.268, 10569.651, 82.937, 52461.425 18/02/17,09:19:11,16,08,2, 11.8,1,1, -8.268, 10569.653, 82.908, 52461.378 18/02/17,09:19:11,17,08,2, 11.8,1,1, -8.268, 10569.588, 82.927, 52461.620 18/02/17,09:19:11,18,08,2, 11.8,1,1, -8.268, 10569.584, 82.894, 52461.422 18/02/17,09:19:11,19,08,2, 11.8,1,1, -8.268, 10569.586, 82.884, 52461.397 18/02/17,09:19:12,00,07,2, 11.8,1,1, -8.264, 10569.584, 82.884, 52461.397 18/02/17,09:19:12,01,07,2, 11.8,1,1, -8.264, 10569.536, 82.890, 52461.434 18/02/17,09:19:12,02,07,2, 11.8,1,1, -8.264, 10569.541, 82.886, 52461.387 18/02/17,09:19:12,03,07,2, 11.8,1,1, -8.264, 10569.515, 82.844, 52461.468 18/02/17,09:19:12,04,07,2, 11.8,1,1, -8.264, 10569.497, 82.838, 52461.516 18/02/17,09:19:12,05,07,2, 11.8,1,1, -8.264, 10569.486, 82.812, 52461.481 18/02/17,09:19:12,06,07,2, 11.8,1,1, -8.264, 10569.491, 82.810, 52461.407 18/02/17,09:19:12,07,07,2, 11.8,1,1, -8.264, 10569.475, 82.801, 52461.420 18/02/17,09:19:12,08,07,2, 11.8,1,1, -8.264, 10569.463, 82.803, 52461.442 18/02/17,09:19:12,09,07,2, 11.8,1,1, -8.264, 10569.439, 82.806, 52461.388 18/02/17,09:19:12,10,07,2, 11.8,1,1, -8.264, 10569.424, 82.786, 52461.380 18/02/17,09:19:12,11,07,2, 11.8,1,1, -8.264, 10569.411, 82.778, 52461.452 18/02/17,09:19:12,12,07,2, 11.8,1,1, -8.264, 10569.407, 82.764, 52461.456 18/02/17,09:19:12,13,07,2, 11.8,1,1, -8.264, 10569.357, 82.764, 52461.494 18/02/17,09:19:12,14,07,2, 11.8,1,1, -8.264, 10569.364, 82.768, 52461.481 18/02/17,09:19:12,15,07,2, 11.8,1,1, -8.264, 10569.356, 82.782, 52461.429 18/02/17,09:19:12,16,07,2, 11.8,1,1, -8.264, 10569.353, 82.756, 52461.401 18/02/17,09:19:12,17,07,2, 11.8,1,1, -8.264, 10569.303, 82.755, 52461.387 18/02/17,09:19:12,18,07,2, 11.8,1,1, -8.264, 10569.286, 82.688, 52461.417 18/02/17,09:19:12,19,07,2, 11.8,1,1, -8.264, 10569.272, 82.733, 52461.421 18/02/17,09:19:13,00,07,2, 11.9,1,1, -8.265, 10569.267, 82.733, 52461.421 18/02/17,09:19:13,01,07,2, 11.9,1,1, -8.265, 10569.278, 82.749, 52461.427 18/02/17,09:19:13,02,07,2, 11.9,1,1, -8.265, 10569.256, 82.722, 52461.495 18/02/17,09:19:13,03,07,2, 11.9,1,1, -8.265, 10569.257, 82.742, 52461.442 18/02/17,09:19:13,04,07,2, 11.9,1,1, -8.265, 10569.221, 82.705, 52461.387 18/02/17,09:19:13,05,07,2, 11.9,1,1, -8.265, 10569.250, 82.715, 52461.441 18/02/17,09:19:13,06,07,2, 11.9,1,1, -8.265, 10569.214, 82.713, 52461.429 18/02/17,09:19:13,07,07,2, 11.9,1,1, -8.265, 10569.195, 82.717, 52461.408 18/02/17,09:19:13,08,07,2, 11.9,1,1, -8.265, 10569.210, 82.733, 52461.453 18/02/17,09:19:13,09,07,2, 11.9,1,1, -8.265, 10569.179, 82.702, 52461.427 18/02/17,09:19:13,10,07,2, 11.9,1,1, -8.265, 10569.133, 82.684, 52461.446 18/02/17,09:19:13,11,07,2, 11.9,1,1, -8.265, 10569.145, 82.675, 52461.472 18/02/17,09:19:13,12,07,2, 11.9,1,1, -8.265, 10569.129, 82.693, 52461.432 18/02/17,09:19:13,13,07,2, 11.9,1,1, -8.265, 10569.123, 82.687, 52461.425 18/02/17,09:19:13,14,07,2, 11.9,1,1, -8.265, 10569.100, 82.710, 52461.393 18/02/17,09:19:13,15,07,2, 11.9,1,1, -8.265, 10569.125, 82.714, 52461.489 18/02/17,09:19:13,16,07,2, 11.9,1,1, -8.265, 10569.128, 82.715, 52461.492 18/02/17,09:19:13,17,07,2, 11.9,1,1, -8.265, 10569.079, 82.680, 52461.491 18/02/17,09:19:13,18,07,2, 11.9,1,1, -8.265, 10569.088, 82.676, 52461.443 18/02/17,09:19:13,19,07,2, 11.9,1,1, -8.265, 10569.046, 82.690, 52461.444 18/02/17,09:19:14,00,07,2, 11.8,1,1, -8.267, 10569.042, 82.690, 52461.444 18/02/17,09:19:14,01,07,2, 11.8,1,1, -8.267, 10569.053, 82.723, 52461.485 18/02/17,09:19:14,02,07,2, 11.8,1,1, -8.267, 10569.039, 82.718, 52461.476 18/02/17,09:19:14,03,07,2, 11.8,1,1, -8.267, 10569.015, 82.701, 52461.531 18/02/17,09:19:14,04,07,2, 11.8,1,1, -8.267, 10569.004, 82.686, 52461.496 18/02/17,09:19:14,05,07,2, 11.8,1,1, -8.267, 10568.991, 82.679, 52461.523 18/02/17,09:19:14,06,07,2, 11.8,1,1, -8.267, 10569.010, 82.667, 52461.385 18/02/17,09:19:14,07,07,2, 11.8,1,1, -8.267, 10568.984, 82.691, 52461.510 18/02/17,09:19:14,08,07,2, 11.8,1,1, -8.267, 10568.981, 82.691, 52461.416 18/02/17,09:19:14,09,07,2, 11.8,1,1, -8.267, 10568.926, 82.676, 52461.464 18/02/17,09:19:14,10,07,2, 11.8,1,1, -8.267, 10568.945, 82.672, 52461.475 18/02/17,09:19:14,11,07,2, 11.8,1,1, -8.267, 10568.931, 82.661, 52461.459 18/02/17,09:19:14,12,07,2, 11.8,1,1, -8.267, 10568.918, 82.658, 52461.407 18/02/17,09:19:14,13,07,2, 11.8,1,1, -8.267, 10568.907, 82.690, 52461.392 18/02/17,09:19:14,14,07,2, 11.8,1,1, -8.267, 10568.875, 82.698, 52461.462 18/02/17,09:19:14,15,07,2, 11.8,1,1, -8.267, 10568.892, 82.682, 52461.406 18/02/17,09:19:14,16,07,2, 11.8,1,1, -8.267, 10568.905, 82.682, 52461.477 18/02/17,09:19:14,17,07,2, 11.8,1,1, -8.267, 10568.878, 82.645, 52461.388 18/02/17,09:19:14,18,07,2, 11.8,1,1, -8.267, 10568.877, 82.639, 52461.428 18/02/17,09:19:14,19,07,2, 11.8,1,1, -8.267, 10568.887, 82.683, 52461.475 18/02/17,09:19:15,00,09,2, 11.8,1,1, -8.265, 10568.883, 82.683, 52461.475 18/02/17,09:19:15,01,09,2, 11.8,1,1, -8.265, 10568.868, 82.697, 52461.513 18/02/17,09:19:15,02,09,2, 11.8,1,1, -8.265, 10568.852, 82.663, 52461.481 18/02/17,09:19:15,03,09,2, 11.8,1,1, -8.265, 10568.833, 82.647, 52461.423 18/02/17,09:19:15,04,09,2, 11.8,1,1, -8.265, 10568.838, 82.645, 52461.527 18/02/17,09:19:15,05,09,2, 11.8,1,1, -8.265, 10568.841, 82.626, 52461.475 18/02/17,09:19:15,06,09,2, 11.8,1,1, -8.265, 10568.842, 82.649, 52461.429 18/02/17,09:19:15,07,09,2, 11.8,1,1, -8.265, 10568.800, 82.656, 52461.499 18/02/17,09:19:15,08,09,2, 11.8,1,1, -8.265, 10568.783, 82.619, 52461.468 18/02/17,09:19:15,09,09,2, 11.8,1,1, -8.265, 10568.802, 82.617, 52461.465 18/02/17,09:19:15,10,09,2, 11.8,1,1, -8.265, 10568.781, 82.598, 52461.424 18/02/17,09:19:15,11,09,2, 11.8,1,1, -8.265, 10568.777, 82.593, 52461.417 18/02/17,09:19:15,12,09,2, 11.8,1,1, -8.265, 10568.800, 82.606, 52461.287 18/02/17,09:19:15,13,09,2, 11.8,1,1, -8.265, 10568.801, 82.603, 52461.381 18/02/17,09:19:15,14,09,2, 11.8,1,1, -8.265, 10568.756, 82.631, 52461.470 18/02/17,09:19:15,15,09,2, 11.8,1,1, -8.265, 10568.742, 82.617, 52461.476 18/02/17,09:19:15,16,09,2, 11.8,1,1, -8.265, 10568.726, 82.607, 52461.492 18/02/17,09:19:15,17,09,2, 11.8,1,1, -8.265, 10568.729, 82.574, 52461.452 18/02/17,09:19:15,18,09,2, 11.8,1,1, -8.265, 10568.720, 82.593, 52461.430 18/02/17,09:19:15,19,09,2, 11.8,1,1, -8.265, 10568.710, 82.582, 52461.407 18/02/17,09:19:16,00,07,2, 11.8,1,1, -8.266, 10568.708, 82.582, 52461.407 18/02/17,09:19:16,01,07,2, 11.8,1,1, -8.266, 10568.684, 82.580, 52461.459 18/02/17,09:19:16,02,07,2, 11.8,1,1, -8.266, 10568.658, 82.557, 52461.460 18/02/17,09:19:16,03,07,2, 11.8,1,1, -8.266, 10568.644, 82.550, 52461.438 18/02/17,09:19:16,04,07,2, 11.8,1,1, -8.266, 10568.652, 82.550, 52461.479 18/02/17,09:19:16,05,07,2, 11.8,1,1, -8.266, 10568.644, 82.577, 52461.465 18/02/17,09:19:16,06,07,2, 11.8,1,1, -8.266, 10568.631, 82.583, 52461.457 18/02/17,09:19:16,07,07,2, 11.8,1,1, -8.266, 10568.630, 82.564, 52461.421 18/02/17,09:19:16,08,07,2, 11.8,1,1, -8.266, 10568.622, 82.564, 52461.424 18/02/17,09:19:16,09,07,2, 11.8,1,1, -8.266, 10568.625, 82.537, 52461.418 18/02/17,09:19:16,10,07,2, 11.8,1,1, -8.266, 10568.611, 82.535, 52461.458 18/02/17,09:19:16,11,07,2, 11.8,1,1, -8.266, 10568.590, 82.561, 52461.434 18/02/17,09:19:16,12,07,2, 11.8,1,1, -8.266, 10568.602, 82.556, 52461.413 18/02/17,09:19:16,13,07,2, 11.8,1,1, -8.266, 10568.573, 82.560, 52461.520 18/02/17,09:19:16,14,07,2, 11.8,1,1, -8.266, 10568.592, 82.571, 52461.528 18/02/17,09:19:16,15,07,2, 11.8,1,1, -8.266, 10568.599, 82.570, 52461.513 18/02/17,09:19:16,16,07,2, 11.8,1,1, -8.266, 10568.561, 82.542, 52461.453 18/02/17,09:19:16,17,07,2, 11.8,1,1, -8.266, 10568.540, 82.545, 52461.409 18/02/17,09:19:16,18,07,2, 11.8,1,1, -8.266, 10568.555, 82.564, 52461.461 18/02/17,09:19:16,19,07,2, 11.8,1,1, -8.266, 10568.559, 82.549, 52461.473 18/02/17,09:19:17,00,08,2, 11.8,1,1, -8.266, 10568.558, 82.549, 52461.473 18/02/17,09:19:17,01,08,2, 11.8,1,1, -8.266, 10568.531, 82.560, 52461.522 18/02/17,09:19:17,02,08,2, 11.8,1,1, -8.266, 10568.506, 82.549, 52461.501 18/02/17,09:19:17,03,08,2, 11.8,1,1, -8.266, 10568.544, 82.518, 52461.523 18/02/17,09:19:17,04,08,2, 11.8,1,1, -8.266, 10568.537, 82.532, 52461.433 18/02/17,09:19:17,05,08,2, 11.8,1,1, -8.266, 10568.532, 82.561, 52461.532 18/02/17,09:19:17,06,08,2, 11.8,1,1, -8.266, 10568.478, 82.565, 52461.560 18/02/17,09:19:17,07,08,2, 11.8,1,1, -8.266, 10568.490, 82.540, 52461.552 18/02/17,09:19:17,08,08,2, 11.8,1,1, -8.266, 10568.508, 82.550, 52461.488 18/02/17,09:19:17,09,08,2, 11.8,1,1, -8.266, 10568.468, 82.535, 52461.503 18/02/17,09:19:17,10,08,2, 11.8,1,1, -8.266, 10568.473, 82.507, 52461.435 18/02/17,09:19:17,11,08,2, 11.8,1,1, -8.266, 10568.442, 82.534, 52461.547 18/02/17,09:19:17,12,08,2, 11.8,1,1, -8.266, 10568.453, 82.549, 52461.506 18/02/17,09:19:17,13,08,2, 11.8,1,1, -8.266, 10568.462, 82.537, 52461.460 18/02/17,09:19:17,14,08,2, 11.8,1,1, -8.266, 10568.421, 82.501, 52461.424 18/02/17,09:19:17,15,08,2, 11.8,1,1, -8.266, 10568.415, 82.505, 52461.508 18/02/17,09:19:17,16,08,2, 11.8,1,1, -8.266, 10568.398, 82.510, 52461.572 18/02/17,09:19:17,17,08,2, 11.8,1,1, -8.266, 10568.408, 82.521, 52461.473 18/02/17,09:19:17,18,08,2, 11.8,1,1, -8.266, 10568.410, 82.516, 52461.590 18/02/17,09:19:17,19,08,2, 11.8,1,1, -8.266, 10568.382, 82.533, 52461.447 18/02/17,09:19:18,00,08,2, 11.9,1,1, -8.268, 10568.374, 82.533, 52461.447 18/02/17,09:19:18,01,08,2, 11.9,1,1, -8.268, 10568.395, 82.521, 52461.578 18/02/17,09:19:18,02,08,2, 11.9,1,1, -8.268, 10568.381, 82.521, 52461.487 18/02/17,09:19:18,03,08,2, 11.9,1,1, -8.268, 10568.366, 82.517, 52461.472 18/02/17,09:19:18,04,08,2, 11.9,1,1, -8.268, 10568.381, 82.523, 52461.558 18/02/17,09:19:18,05,08,2, 11.9,1,1, -8.268, 10568.352, 82.538, 52461.571 18/02/17,09:19:18,06,08,2, 11.9,1,1, -8.268, 10568.371, 82.542, 52461.569 18/02/17,09:19:18,07,08,2, 11.9,1,1, -8.268, 10568.371, 82.519, 52461.554 18/02/17,09:19:18,08,08,2, 11.9,1,1, -8.268, 10568.354, 82.513, 52461.481 18/02/17,09:19:18,09,08,2, 11.9,1,1, -8.268, 10568.364, 82.527, 52461.515 18/02/17,09:19:18,10,08,2, 11.9,1,1, -8.268, 10568.343, 82.501, 52461.500 18/02/17,09:19:18,11,08,2, 11.9,1,1, -8.268, 10568.352, 82.540, 52461.503 18/02/17,09:19:18,12,08,2, 11.9,1,1, -8.268, 10568.351, 82.566, 52461.533 18/02/17,09:19:18,13,08,2, 11.9,1,1, -8.268, 10568.361, 82.555, 52461.547 18/02/17,09:19:18,14,08,2, 11.9,1,1, -8.268, 10568.355, 82.532, 52461.473 18/02/17,09:19:18,15,08,2, 11.9,1,1, -8.268, 10568.345, 82.529, 52461.415 18/02/17,09:19:18,16,08,2, 11.9,1,1, -8.268, 10568.319, 82.531, 52461.481 18/02/17,09:19:18,17,08,2, 11.9,1,1, -8.268, 10568.347, 82.534, 52461.452 18/02/17,09:19:18,18,08,2, 11.9,1,1, -8.268, 10568.345, 82.552, 52461.510 18/02/17,09:19:18,19,08,2, 11.9,1,1, -8.268, 10568.325, 82.538, 52461.479 18/02/17,09:19:19,00,08,2, 11.9,1,1, -8.265, 10568.324, 82.538, 52461.479 18/02/17,09:19:19,01,08,2, 11.9,1,1, -8.265, 10568.304, 82.543, 52461.439 18/02/17,09:19:19,02,08,2, 11.9,1,1, -8.265, 10568.291, 82.542, 52461.539 18/02/17,09:19:19,03,08,2, 11.9,1,1, -8.265, 10568.273, 82.526, 52461.488 18/02/17,09:19:19,04,08,2, 11.9,1,1, -8.265, 10568.277, 82.558, 52461.497 18/02/17,09:19:19,05,08,2, 11.9,1,1, -8.265, 10568.305, 82.575, 52461.573 18/02/17,09:19:19,06,08,2, 11.9,1,1, -8.265, 10568.309, 82.582, 52461.523 18/02/17,09:19:19,07,08,2, 11.9,1,1, -8.265, 10568.288, 82.545, 52461.552 18/02/17,09:19:19,08,08,2, 11.9,1,1, -8.265, 10568.287, 82.536, 52461.443 18/02/17,09:19:19,09,08,2, 11.9,1,1, -8.265, 10568.245, 82.524, 52461.486 18/02/17,09:19:19,10,08,2, 11.9,1,1, -8.265, 10568.233, 82.546, 52461.541 18/02/17,09:19:19,11,08,2, 11.9,1,1, -8.265, 10568.268, 82.571, 52461.466 18/02/17,09:19:19,12,08,2, 11.9,1,1, -8.265, 10568.279, 82.561, 52461.528 18/02/17,09:19:19,13,08,2, 11.9,1,1, -8.265, 10568.236, 82.545, 52461.511 18/02/17,09:19:19,14,08,2, 11.9,1,1, -8.265, 10568.228, 82.541, 52461.550 18/02/17,09:19:19,15,08,2, 11.9,1,1, -8.265, 10568.239, 82.546, 52461.541 18/02/17,09:19:19,16,08,2, 11.9,1,1, -8.265, 10568.247, 82.550, 52461.488 18/02/17,09:19:19,17,08,2, 11.9,1,1, -8.265, 10568.246, 82.564, 52461.507 18/02/17,09:19:19,18,08,2, 11.9,1,1, -8.265, 10568.231, 82.576, 52461.553 18/02/17,09:19:19,19,08,2, 11.9,1,1, -8.265, 10568.215, 82.589, 52461.476 18/02/17,09:19:20,00,07,2, 11.8,1,1, -8.265, 10568.208, 82.589, 52461.476 18/02/17,09:19:20,01,07,2, 11.8,1,1, -8.265, 10568.217, 82.564, 52461.513 18/02/17,09:19:20,02,07,2, 11.8,1,1, -8.265, 10568.193, 82.552, 52461.519 18/02/17,09:19:20,03,07,2, 11.8,1,1, -8.265, 10568.184, 82.574, 52461.564 18/02/17,09:19:20,04,07,2, 11.8,1,1, -8.265, 10568.196, 82.583, 52461.612 18/02/17,09:19:20,05,07,2, 11.8,1,1, -8.265, 10568.182, 82.603, 52461.598 18/02/17,09:19:20,06,07,2, 11.8,1,1, -8.265, 10568.190, 82.592, 52461.472 18/02/17,09:19:20,07,07,2, 11.8,1,1, -8.265, 10568.172, 82.590, 52461.572 18/02/17,09:19:20,08,07,2, 11.8,1,1, -8.265, 10568.160, 82.596, 52461.488 18/02/17,09:19:20,09,07,2, 11.8,1,1, -8.265, 10568.189, 82.616, 52461.575 18/02/17,09:19:20,10,07,2, 11.8,1,1, -8.265, 10568.188, 82.621, 52461.612 18/02/17,09:19:20,11,07,2, 11.8,1,1, -8.265, 10568.197, 82.632, 52461.541 18/02/17,09:19:20,12,07,2, 11.8,1,1, -8.265, 10568.170, 82.642, 52461.621 18/02/17,09:19:20,13,07,2, 11.8,1,1, -8.265, 10568.196, 82.632, 52461.565 18/02/17,09:19:20,14,07,2, 11.8,1,1, -8.265, 10568.160, 82.622, 52461.612 18/02/17,09:19:20,15,07,2, 11.8,1,1, -8.265, 10568.150, 82.609, 52461.541 18/02/17,09:19:20,16,07,2, 11.8,1,1, -8.265, 10568.155, 82.649, 52461.551 18/02/17,09:19:20,17,07,2, 11.8,1,1, -8.265, 10568.141, 82.640, 52461.549 18/02/17,09:19:20,18,07,2, 11.8,1,1, -8.265, 10568.166, 82.666, 52461.566 18/02/17,09:19:20,19,07,2, 11.8,1,1, -8.265, 10568.162, 82.628, 52461.569 18/02/17,09:19:21,00,07,2, 11.9,1,1, -8.268, 10568.157, 82.628, 52461.569 18/02/17,09:19:21,01,07,2, 11.9,1,1, -8.268, 10568.153, 82.607, 52461.519 18/02/17,09:19:21,02,07,2, 11.9,1,1, -8.268, 10568.116, 82.649, 52461.543 18/02/17,09:19:21,03,07,2, 11.9,1,1, -8.268, 10568.117, 82.679, 52461.641 18/02/17,09:19:21,04,07,2, 11.9,1,1, -8.268, 10568.114, 82.690, 52461.672 18/02/17,09:19:21,05,07,2, 11.9,1,1, -8.268, 10568.127, 82.685, 52461.604 18/02/17,09:19:21,06,07,2, 11.9,1,1, -8.268, 10568.101, 82.698, 52461.546 18/02/17,09:19:21,07,07,2, 11.9,1,1, -8.268, 10568.106, 82.659, 52461.614 18/02/17,09:19:21,08,07,2, 11.9,1,1, -8.268, 10568.114, 82.715, 52461.726 18/02/17,09:19:21,09,07,2, 11.9,1,1, -8.268, 10568.116, 82.697, 52461.495 18/02/17,09:19:21,10,07,2, 11.9,1,1, -8.268, 10568.097, 82.717, 52461.553 18/02/17,09:19:21,11,07,2, 11.9,1,1, -8.268, 10568.110, 82.725, 52461.580 18/02/17,09:19:21,12,07,2, 11.9,1,1, -8.268, 10568.100, 82.729, 52461.591 18/02/17,09:19:21,13,07,2, 11.9,1,1, -8.268, 10568.086, 82.695, 52461.567 18/02/17,09:19:21,14,07,2, 11.9,1,1, -8.268, 10568.055, 82.690, 52461.548 18/02/17,09:19:21,15,07,2, 11.9,1,1, -8.268, 10568.065, 82.721, 52461.651 18/02/17,09:19:21,16,07,2, 11.9,1,1, -8.268, 10568.069, 82.740, 52461.629 18/02/17,09:19:21,17,07,2, 11.9,1,1, -8.268, 10568.103, 82.755, 52461.659 18/02/17,09:19:21,18,07,2, 11.9,1,1, -8.268, 10568.093, 82.746, 52461.594 18/02/17,09:19:21,19,07,2, 11.9,1,1, -8.268, 10568.054, 82.753, 52461.675 18/02/17,09:19:22,00,07,2, 11.8,1,1, -8.268, 10568.049, 82.753, 52461.675 18/02/17,09:19:22,01,07,2, 11.8,1,1, -8.268, 10568.052, 82.761, 52461.624 18/02/17,09:19:22,02,07,2, 11.8,1,1, -8.268, 10568.058, 82.756, 52461.709 18/02/17,09:19:22,03,07,2, 11.8,1,1, -8.268, 10568.065, 82.789, 52461.617 18/02/17,09:19:22,04,07,2, 11.8,1,1, -8.268, 10568.082, 82.811, 52461.733 18/02/17,09:19:22,05,07,2, 11.8,1,1, -8.268, 10568.069, 82.775, 52461.592 18/02/17,09:19:22,06,07,2, 11.8,1,1, -8.268, 10568.045, 82.794, 52461.591 18/02/17,09:19:22,07,07,2, 11.8,1,1, -8.268, 10568.064, 82.792, 52461.559 18/02/17,09:19:22,08,07,2, 11.8,1,1, -8.268, 10568.040, 82.797, 52461.589 18/02/17,09:19:22,09,07,2, 11.8,1,1, -8.268, 10568.028, 82.854, 52461.680 18/02/17,09:19:22,10,07,2, 11.8,1,1, -8.268, 10568.092, 82.882, 52461.747 18/02/17,09:19:22,11,07,2, 11.8,1,1, -8.268, 10568.067, 82.845, 52461.619 18/02/17,09:19:22,12,07,2, 11.8,1,1, -8.268, 10568.073, 82.881, 52461.645 18/02/17,09:19:22,13,07,2, 11.8,1,1, -8.268, 10568.065, 82.861, 52461.649 18/02/17,09:19:22,14,07,2, 11.8,1,1, -8.268, 10568.076, 82.865, 52461.594 18/02/17,09:19:22,15,07,2, 11.8,1,1, -8.268, 10568.075, 82.866, 52461.623 18/02/17,09:19:22,16,07,2, 11.8,1,1, -8.268, 10568.062, 82.914, 52461.655 18/02/17,09:19:22,17,07,2, 11.8,1,1, -8.268, 10568.078, 82.928, 52461.769 18/02/17,09:19:22,18,07,2, 11.8,1,1, -8.268, 10568.025, 82.909, 52461.752 18/02/17,09:19:22,19,07,2, 11.8,1,1, -8.268, 10568.095, 82.913, 52461.686 18/02/17,09:19:23,00,07,2, 11.8,1,1, -8.266, 10568.091, 82.913, 52461.686 18/02/17,09:19:23,01,07,2, 11.8,1,1, -8.266, 10568.062, 82.912, 52461.635 18/02/17,09:19:23,02,07,2, 11.8,1,1, -8.266, 10568.069, 82.922, 52461.621 18/02/17,09:19:23,03,07,2, 11.8,1,1, -8.266, 10568.048, 82.955, 52461.701 18/02/17,09:19:23,04,07,2, 11.8,1,1, -8.266, 10568.063, 82.935, 52461.718 18/02/17,09:19:23,05,07,2, 11.8,1,1, -8.266, 10568.076, 82.932, 52461.663 18/02/17,09:19:23,06,07,2, 11.8,1,1, -8.266, 10568.054, 82.902, 52461.771 18/02/17,09:19:23,07,07,2, 11.8,1,1, -8.266, 10568.049, 82.926, 52461.685 18/02/17,09:19:23,08,07,2, 11.8,1,1, -8.266, 10568.040, 82.922, 52461.674 18/02/17,09:19:23,09,07,2, 11.8,1,1, -8.266, 10568.047, 82.976, 52461.719 18/02/17,09:19:23,10,07,2, 11.8,1,1, -8.266, 10568.032, 82.951, 52461.735 18/02/17,09:19:23,11,07,2, 11.8,1,1, -8.266, 10568.050, 82.924, 52461.691 18/02/17,09:19:23,12,07,2, 11.8,1,1, -8.266, 10568.037, 82.914, 52461.575 18/02/17,09:19:23,13,07,2, 11.8,1,1, -8.266, 10568.032, 82.922, 52461.635 18/02/17,09:19:23,14,07,2, 11.8,1,1, -8.266, 10568.023, 82.913, 52461.617 18/02/17,09:19:23,15,07,2, 11.8,1,1, -8.266, 10568.026, 82.915, 52461.596 18/02/17,09:19:23,16,07,2, 11.8,1,1, -8.266, 10567.991, 82.923, 52461.706 18/02/17,09:19:23,17,07,2, 11.8,1,1, -8.266, 10568.005, 82.921, 52461.614 18/02/17,09:19:23,18,07,2, 11.8,1,1, -8.266, 10567.996, 82.902, 52461.678 18/02/17,09:19:23,19,07,2, 11.8,1,1, -8.266, 10568.001, 82.906, 52461.641 18/02/17,09:19:24,00,07,2, 11.9,1,1, -8.265, 10567.999, 82.906, 52461.641 18/02/17,09:19:24,01,07,2, 11.9,1,1, -8.265, 10567.965, 82.917, 52461.650 18/02/17,09:19:24,02,07,2, 11.9,1,1, -8.265, 10567.967, 82.939, 52461.722 18/02/17,09:19:24,03,07,2, 11.9,1,1, -8.265, 10567.980, 82.908, 52461.636 18/02/17,09:19:24,04,07,2, 11.9,1,1, -8.265, 10567.968, 82.914, 52461.756 18/02/17,09:19:24,05,07,2, 11.9,1,1, -8.265, 10567.964, 82.888, 52461.634 18/02/17,09:19:24,06,07,2, 11.9,1,1, -8.265, 10567.950, 82.873, 52461.664 18/02/17,09:19:24,07,07,2, 11.9,1,1, -8.265, 10567.956, 82.885, 52461.603 18/02/17,09:19:24,08,07,2, 11.9,1,1, -8.265, 10567.935, 82.903, 52461.714 18/02/17,09:19:24,09,07,2, 11.9,1,1, -8.265, 10567.942, 82.911, 52461.610 18/02/17,09:19:24,10,07,2, 11.9,1,1, -8.265, 10567.935, 82.912, 52461.717 18/02/17,09:19:24,11,07,2, 11.9,1,1, -8.265, 10567.939, 82.912, 52461.741 18/02/17,09:19:24,12,07,2, 11.9,1,1, -8.265, 10567.899, 82.912, 52461.671 18/02/17,09:19:24,13,07,2, 11.9,1,1, -8.265, 10567.914, 82.903, 52461.617 18/02/17,09:19:24,14,07,2, 11.9,1,1, -8.265, 10567.907, 82.934, 52461.617 18/02/17,09:19:24,15,07,2, 11.9,1,1, -8.265, 10567.916, 82.929, 52461.622 18/02/17,09:19:24,16,07,2, 11.9,1,1, -8.265, 10567.918, 82.948, 52461.644 18/02/17,09:19:24,17,07,2, 11.9,1,1, -8.265, 10567.910, 82.948, 52461.708 18/02/17,09:19:24,18,07,2, 11.9,1,1, -8.265, 10567.881, 82.930, 52461.686 18/02/17,09:19:24,19,07,2, 11.9,1,1, -8.265, 10567.909, 82.915, 52461.621 18/02/17,09:19:25,00,07,2, 11.9,1,1, -8.267, 10567.907, 82.915, 52461.621 18/02/17,09:19:25,01,07,2, 11.9,1,1, -8.267, 10567.918, 82.944, 52461.686 18/02/17,09:19:25,02,07,2, 11.9,1,1, -8.267, 10567.883, 82.939, 52461.689 18/02/17,09:19:25,03,07,2, 11.9,1,1, -8.267, 10567.906, 82.980, 52461.715 18/02/17,09:19:25,04,07,2, 11.9,1,1, -8.267, 10567.886, 82.937, 52461.617 18/02/17,09:19:25,05,07,2, 11.9,1,1, -8.267, 10567.847, 82.944, 52461.677 18/02/17,09:19:25,06,07,2, 11.9,1,1, -8.267, 10567.882, 82.937, 52461.639 18/02/17,09:19:25,07,07,2, 11.9,1,1, -8.267, 10567.869, 82.950, 52461.610 18/02/17,09:19:25,08,07,2, 11.9,1,1, -8.267, 10567.860, 82.964, 52461.667 18/02/17,09:19:25,09,07,2, 11.9,1,1, -8.267, 10567.872, 82.964, 52461.651 18/02/17,09:19:25,10,07,2, 11.9,1,1, -8.267, 10567.838, 82.972, 52461.666 18/02/17,09:19:25,11,07,2, 11.9,1,1, -8.267, 10567.883, 82.955, 52461.706 18/02/17,09:19:25,12,07,2, 11.9,1,1, -8.267, 10567.867, 82.942, 52461.612 18/02/17,09:19:25,13,07,2, 11.9,1,1, -8.267, 10567.848, 82.961, 52461.703 18/02/17,09:19:25,14,07,2, 11.9,1,1, -8.267, 10567.854, 82.993, 52461.763 18/02/17,09:19:25,15,07,2, 11.9,1,1, -8.267, 10567.845, 82.978, 52461.609 18/02/17,09:19:25,16,07,2, 11.9,1,1, -8.267, 10567.826, 82.980, 52461.665 18/02/17,09:19:25,17,07,2, 11.9,1,1, -8.267, 10567.864, 82.973, 52461.688 18/02/17,09:19:25,18,07,2, 11.9,1,1, -8.267, 10567.849, 82.964, 52461.605 18/02/17,09:19:25,19,07,2, 11.9,1,1, -8.267, 10567.834, 82.965, 52461.599 18/02/17,09:19:26,00,08,2, 11.8,1,1, -8.267, 10567.832, 82.965, 52461.599 18/02/17,09:19:26,01,08,2, 11.8,1,1, -8.267, 10567.841, 82.992, 52461.604 18/02/17,09:19:26,02,08,2, 11.8,1,1, -8.267, 10567.832, 83.005, 52461.655 18/02/17,09:19:26,03,08,2, 11.8,1,1, -8.267, 10567.868, 82.991, 52461.600 18/02/17,09:19:26,04,08,2, 11.8,1,1, -8.267, 10567.845, 82.987, 52461.639 18/02/17,09:19:26,05,08,2, 11.8,1,1, -8.267, 10567.826, 82.974, 52461.667 18/02/17,09:19:26,06,08,2, 11.8,1,1, -8.267, 10567.863, 83.004, 52461.616 18/02/17,09:19:26,07,08,2, 11.8,1,1, -8.267, 10567.855, 82.990, 52461.659 18/02/17,09:19:26,08,08,2, 11.8,1,1, -8.267, 10567.869, 83.043, 52461.697 18/02/17,09:19:26,09,08,2, 11.8,1,1, -8.267, 10567.878, 83.016, 52461.690 18/02/17,09:19:26,10,08,2, 11.8,1,1, -8.267, 10567.857, 83.009, 52461.717 18/02/17,09:19:26,11,08,2, 11.8,1,1, -8.267, 10567.856, 82.996, 52461.686 18/02/17,09:19:26,12,08,2, 11.8,1,1, -8.267, 10567.864, 82.978, 52461.643 18/02/17,09:19:26,13,08,2, 11.8,1,1, -8.267, 10567.891, 82.992, 52461.586 18/02/17,09:19:26,14,08,2, 11.8,1,1, -8.267, 10567.863, 83.048, 52461.662 18/02/17,09:19:26,15,08,2, 11.8,1,1, -8.267, 10567.886, 83.057, 52461.716 18/02/17,09:19:26,16,08,2, 11.8,1,1, -8.267, 10567.915, 83.019, 52461.584 18/02/17,09:19:26,17,08,2, 11.8,1,1, -8.267, 10567.876, 83.022, 52461.684 18/02/17,09:19:26,18,08,2, 11.8,1,1, -8.267, 10567.880, 83.023, 52461.653 18/02/17,09:19:26,19,08,2, 11.8,1,1, -8.267, 10567.900, 83.022, 52461.600 18/02/17,09:19:27,00,07,2, 11.8,1,1, -8.265, 10567.899, 83.022, 52461.600 18/02/17,09:19:27,01,07,2, 11.8,1,1, -8.265, 10567.927, 83.072, 52461.676 18/02/17,09:19:27,02,07,2, 11.8,1,1, -8.265, 10567.885, 83.027, 52461.650 18/02/17,09:19:27,03,07,2, 11.8,1,1, -8.265, 10567.883, 83.032, 52461.527 18/02/17,09:19:27,04,07,2, 11.8,1,1, -8.265, 10567.889, 83.025, 52461.564 18/02/17,09:19:27,05,07,2, 11.8,1,1, -8.265, 10567.911, 83.050, 52461.640 18/02/17,09:19:27,06,07,2, 11.8,1,1, -8.265, 10567.925, 83.046, 52461.561 18/02/17,09:19:27,07,07,2, 11.8,1,1, -8.265, 10567.944, 83.034, 52461.662 18/02/17,09:19:27,08,07,2, 11.8,1,1, -8.265, 10567.953, 83.035, 52461.713 18/02/17,09:19:27,09,07,2, 11.8,1,1, -8.265, 10567.915, 83.050, 52461.623 18/02/17,09:19:27,10,07,2, 11.8,1,1, -8.265, 10567.938, 83.013, 52461.677 18/02/17,09:19:27,11,07,2, 11.8,1,1, -8.265, 10567.930, 82.996, 52461.576 18/02/17,09:19:27,12,07,2, 11.8,1,1, -8.265, 10567.940, 83.014, 52461.708 18/02/17,09:19:27,13,07,2, 11.8,1,1, -8.265, 10567.961, 83.035, 52461.668 18/02/17,09:19:27,14,07,2, 11.8,1,1, -8.265, 10567.968, 83.054, 52461.733 18/02/17,09:19:27,15,07,2, 11.8,1,1, -8.265, 10567.984, 83.019, 52461.658 18/02/17,09:19:27,16,07,2, 11.8,1,1, -8.265, 10567.957, 82.990, 52461.576 18/02/17,09:19:27,17,07,2, 11.8,1,1, -8.265, 10567.954, 82.992, 52461.680 18/02/17,09:19:27,18,07,2, 11.8,1,1, -8.265, 10567.977, 83.004, 52461.574 18/02/17,09:19:27,19,07,2, 11.8,1,1, -8.265, 10567.958, 83.005, 52461.537 18/02/17,09:19:28,00,08,2, 11.8,1,1, -8.265, 10567.957, 83.005, 52461.537 18/02/17,09:19:28,01,08,2, 11.8,1,1, -8.265, 10567.985, 83.038, 52461.668 18/02/17,09:19:28,02,08,2, 11.8,1,1, -8.265, 10567.949, 82.985, 52461.527 18/02/17,09:19:28,03,08,2, 11.8,1,1, -8.265, 10568.010, 83.017, 52461.533 18/02/17,09:19:28,04,08,2, 11.8,1,1, -8.265, 10567.976, 83.006, 52461.657 18/02/17,09:19:28,05,08,2, 11.8,1,1, -8.265, 10567.982, 83.019, 52461.583 18/02/17,09:19:28,06,08,2, 11.8,1,1, -8.265, 10568.007, 83.016, 52461.558 18/02/17,09:19:28,07,08,2, 11.8,1,1, -8.265, 10568.032, 83.035, 52461.605 18/02/17,09:19:28,08,08,2, 11.8,1,1, -8.265, 10567.978, 83.013, 52461.659 18/02/17,09:19:28,09,08,2, 11.8,1,1, -8.265, 10568.038, 82.991, 52461.593 18/02/17,09:19:28,10,08,2, 11.8,1,1, -8.265, 10568.031, 83.013, 52461.601 18/02/17,09:19:28,11,08,2, 11.8,1,1, -8.265, 10568.024, 82.987, 52461.543 18/02/17,09:19:28,12,08,2, 11.8,1,1, -8.265, 10568.036, 82.980, 52461.480 18/02/17,09:19:28,13,08,2, 11.8,1,1, -8.265, 10568.034, 83.014, 52461.587 18/02/17,09:19:28,14,08,2, 11.8,1,1, -8.265, 10568.072, 83.012, 52461.548 18/02/17,09:19:28,15,08,2, 11.8,1,1, -8.265, 10568.052, 83.019, 52461.585 18/02/17,09:19:28,16,08,2, 11.8,1,1, -8.265, 10568.082, 82.952, 52461.328 18/02/17,09:19:28,17,08,2, 11.8,1,1, -8.265, 10568.046, 82.993, 52461.473 18/02/17,09:19:28,18,08,2, 11.8,1,1, -8.265, 10568.058, 83.001, 52461.508 18/02/17,09:19:28,19,08,2, 11.8,1,1, -8.265, 10568.067, 83.014, 52461.612 18/02/17,09:19:29,00,08,2, 11.9,1,1, -8.266, 10568.066, 83.014, 52461.612 18/02/17,09:19:29,01,08,2, 11.9,1,1, -8.266, 10568.088, 83.001, 52461.582 18/02/17,09:19:29,02,08,2, 11.9,1,1, -8.266, 10568.081, 82.991, 52461.631 18/02/17,09:19:29,03,08,2, 11.9,1,1, -8.266, 10568.091, 82.999, 52461.540 18/02/17,09:19:29,04,08,2, 11.9,1,1, -8.266, 10568.095, 83.000, 52461.511 18/02/17,09:19:29,05,08,2, 11.9,1,1, -8.266, 10568.104, 83.025, 52461.497 18/02/17,09:19:29,06,08,2, 11.9,1,1, -8.266, 10568.108, 83.012, 52461.638 18/02/17,09:19:29,07,08,2, 11.9,1,1, -8.266, 10568.133, 83.014, 52461.579 18/02/17,09:19:29,08,08,2, 11.9,1,1, -8.266, 10568.147, 83.027, 52461.624 18/02/17,09:19:29,09,08,2, 11.9,1,1, -8.266, 10568.149, 82.991, 52461.511 18/02/17,09:19:29,10,08,2, 11.9,1,1, -8.266, 10568.146, 83.018, 52461.620 18/02/17,09:19:29,11,08,2, 11.9,1,1, -8.266, 10568.150, 83.011, 52461.542 18/02/17,09:19:29,12,08,2, 11.9,1,1, -8.266, 10568.168, 83.001, 52461.571 18/02/17,09:19:29,13,08,2, 11.9,1,1, -8.266, 10568.193, 83.006, 52461.557 18/02/17,09:19:29,14,08,2, 11.9,1,1, -8.266, 10568.171, 83.035, 52461.546 18/02/17,09:19:29,15,08,2, 11.9,1,1, -8.266, 10568.197, 83.012, 52461.725 18/02/17,09:19:29,16,08,2, 11.9,1,1, -8.266, 10568.193, 83.001, 52461.568 18/02/17,09:19:29,17,08,2, 11.9,1,1, -8.266, 10568.175, 83.025, 52461.487 18/02/17,09:19:29,18,08,2, 11.9,1,1, -8.266, 10568.227, 83.030, 52461.580 18/02/17,09:19:29,19,08,2, 11.9,1,1, -8.266, 10568.239, 83.046, 52461.571 18/02/17,09:19:30,00,07,2, 11.9,1,1, -8.267, 10568.233, 83.046, 52461.571 18/02/17,09:19:30,01,07,2, 11.9,1,1, -8.267, 10568.249, 83.030, 52461.560 18/02/17,09:19:30,02,07,2, 11.9,1,1, -8.267, 10568.237, 83.018, 52461.563 18/02/17,09:19:30,03,07,2, 11.9,1,1, -8.267, 10568.268, 83.032, 52461.583 18/02/17,09:19:30,04,07,2, 11.9,1,1, -8.267, 10568.259, 83.022, 52461.491 18/02/17,09:19:30,05,07,2, 11.9,1,1, -8.267, 10568.288, 83.067, 52461.539 18/02/17,09:19:30,06,07,2, 11.9,1,1, -8.267, 10568.268, 83.028, 52461.584 18/02/17,09:19:30,07,07,2, 11.9,1,1, -8.267, 10568.331, 83.049, 52461.606 18/02/17,09:19:30,08,07,2, 11.9,1,1, -8.267, 10568.332, 83.007, 52461.513 18/02/17,09:19:30,09,07,2, 11.9,1,1, -8.267, 10568.306, 83.037, 52461.537 18/02/17,09:19:30,10,07,2, 11.9,1,1, -8.267, 10568.344, 83.019, 52461.583 18/02/17,09:19:30,11,07,2, 11.9,1,1, -8.267, 10568.337, 83.018, 52461.572 18/02/17,09:19:30,12,07,2, 11.9,1,1, -8.267, 10568.380, 83.049, 52461.581 18/02/17,09:19:30,13,07,2, 11.9,1,1, -8.267, 10568.382, 83.054, 52461.602 18/02/17,09:19:30,14,07,2, 11.9,1,1, -8.267, 10568.382, 83.001, 52461.525 18/02/17,09:19:30,15,07,2, 11.9,1,1, -8.267, 10568.398, 83.012, 52461.524 18/02/17,09:19:30,16,07,2, 11.9,1,1, -8.267, 10568.408, 83.019, 52461.588 18/02/17,09:19:30,17,07,2, 11.9,1,1, -8.267, 10568.427, 83.016, 52461.543 18/02/17,09:19:30,18,07,2, 11.9,1,1, -8.267, 10568.455, 83.040, 52461.465 18/02/17,09:19:30,19,07,2, 11.9,1,1, -8.267, 10568.446, 83.036, 52461.584 18/02/17,09:19:31,00,07,2, 11.9,1,1, -8.269, 10568.441, 83.036, 52461.584 18/02/17,09:19:31,01,07,2, 11.9,1,1, -8.269, 10568.453, 83.022, 52461.443 18/02/17,09:19:31,02,07,2, 11.9,1,1, -8.269, 10568.472, 83.021, 52461.433 18/02/17,09:19:31,03,07,2, 11.9,1,1, -8.269, 10568.476, 83.030, 52461.481 18/02/17,09:19:31,04,07,2, 11.9,1,1, -8.269, 10568.511, 83.028, 52461.486 18/02/17,09:19:31,05,07,2, 11.9,1,1, -8.269, 10568.517, 83.027, 52461.470 18/02/17,09:19:31,06,07,2, 11.9,1,1, -8.269, 10568.535, 83.059, 52461.528 18/02/17,09:19:31,07,07,2, 11.9,1,1, -8.269, 10568.543, 83.042, 52461.462 18/02/17,09:19:31,08,07,2, 11.9,1,1, -8.269, 10568.530, 83.039, 52461.549 18/02/17,09:19:31,09,07,2, 11.9,1,1, -8.269, 10568.543, 83.031, 52461.499 18/02/17,09:19:31,10,07,2, 11.9,1,1, -8.269, 10568.570, 83.063, 52461.513 18/02/17,09:19:31,11,07,2, 11.9,1,1, -8.269, 10568.588, 83.071, 52461.420 18/02/17,09:19:31,12,07,2, 11.9,1,1, -8.269, 10568.614, 83.044, 52461.473 18/02/17,09:19:31,13,07,2, 11.9,1,1, -8.269, 10568.596, 83.060, 52461.565 18/02/17,09:19:31,14,07,2, 11.9,1,1, -8.269, 10568.604, 83.053, 52461.470 18/02/17,09:19:31,15,07,2, 11.9,1,1, -8.269, 10568.596, 83.050, 52461.489 18/02/17,09:19:31,16,07,2, 11.9,1,1, -8.269, 10568.619, 83.060, 52461.557 18/02/17,09:19:31,17,07,2, 11.9,1,1, -8.269, 10568.625, 83.084, 52461.448 18/02/17,09:19:31,18,07,2, 11.9,1,1, -8.269, 10568.654, 83.067, 52461.558 18/02/17,09:19:31,19,07,2, 11.9,1,1, -8.269, 10568.654, 83.060, 52461.464 18/02/17,09:19:32,00,07,2, 11.9,1,1, -8.268, 10568.650, 83.060, 52461.464 18/02/17,09:19:32,01,07,2, 11.9,1,1, -8.268, 10568.645, 83.031, 52461.468 18/02/17,09:19:32,02,07,2, 11.9,1,1, -8.268, 10568.680, 83.050, 52461.513 18/02/17,09:19:32,03,07,2, 11.9,1,1, -8.268, 10568.675, 83.066, 52461.508 18/02/17,09:19:32,04,07,2, 11.9,1,1, -8.268, 10568.685, 83.070, 52461.450 18/02/17,09:19:32,05,07,2, 11.9,1,1, -8.268, 10568.693, 83.088, 52461.498 18/02/17,09:19:32,06,07,2, 11.9,1,1, -8.268, 10568.670, 83.064, 52461.440 18/02/17,09:19:32,07,07,2, 11.9,1,1, -8.268, 10568.711, 83.068, 52461.497 18/02/17,09:19:32,08,07,2, 11.9,1,1, -8.268, 10568.716, 83.062, 52461.399 18/02/17,09:19:32,09,07,2, 11.9,1,1, -8.268, 10568.717, 83.090, 52461.497 18/02/17,09:19:32,10,07,2, 11.9,1,1, -8.268, 10568.735, 83.086, 52461.490 18/02/17,09:19:32,11,07,2, 11.9,1,1, -8.268, 10568.734, 83.070, 52461.432 18/02/17,09:19:32,12,07,2, 11.9,1,1, -8.268, 10568.723, 83.088, 52461.501 18/02/17,09:19:32,13,07,2, 11.9,1,1, -8.268, 10568.733, 83.062, 52461.536 18/02/17,09:19:32,14,07,2, 11.9,1,1, -8.268, 10568.728, 83.069, 52461.426 18/02/17,09:19:32,15,07,2, 11.9,1,1, -8.268, 10568.739, 83.082, 52461.523 18/02/17,09:19:32,16,07,2, 11.9,1,1, -8.268, 10568.788, 83.098, 52461.528 18/02/17,09:19:32,17,07,2, 11.9,1,1, -8.268, 10568.769, 83.067, 52461.425 18/02/17,09:19:32,18,07,2, 11.9,1,1, -8.268, 10568.787, 83.079, 52461.478 18/02/17,09:19:32,19,07,2, 11.9,1,1, -8.268, 10568.751, 83.053, 52461.377 18/02/17,09:19:33,00,08,2, 11.8,1,1, -8.262, 10568.750, 83.053, 52461.377 18/02/17,09:19:33,01,08,2, 11.8,1,1, -8.262, 10568.748, 83.035, 52461.535 18/02/17,09:19:33,02,08,2, 11.8,1,1, -8.262, 10568.822, 83.044, 52461.341 18/02/17,09:19:33,03,08,2, 11.8,1,1, -8.262, 10568.819, 83.076, 52461.563 18/02/17,09:19:33,04,08,2, 11.8,1,1, -8.262, 10568.818, 83.062, 52461.405 18/02/17,09:19:33,05,08,2, 11.8,1,1, -8.262, 10568.852, 83.079, 52461.534 18/02/17,09:19:33,06,08,2, 11.8,1,1, -8.262, 10568.836, 83.011, 52461.504 18/02/17,09:19:33,07,08,2, 11.8,1,1, -8.262, 10568.870, 83.054, 52461.420 18/02/17,09:19:33,08,08,2, 11.8,1,1, -8.262, 10568.864, 83.055, 52461.522 18/02/17,09:19:33,09,08,2, 11.8,1,1, -8.262, 10568.882, 83.074, 52461.458 18/02/17,09:19:33,10,08,2, 11.8,1,1, -8.262, 10568.879, 83.072, 52461.430 18/02/17,09:19:33,11,08,2, 11.8,1,1, -8.262, 10568.904, 83.074, 52461.433 18/02/17,09:19:33,12,08,2, 11.8,1,1, -8.262, 10568.907, 83.028, 52461.399 18/02/17,09:19:33,13,08,2, 11.8,1,1, -8.262, 10568.924, 83.038, 52461.381 18/02/17,09:19:33,14,08,2, 11.8,1,1, -8.262, 10568.923, 83.037, 52461.410 18/02/17,09:19:33,15,08,2, 11.8,1,1, -8.262, 10568.962, 83.064, 52461.519 18/02/17,09:19:33,16,08,2, 11.8,1,1, -8.262, 10568.956, 83.049, 52461.510 18/02/17,09:19:33,17,08,2, 11.8,1,1, -8.262, 10568.973, 83.003, 52461.415 18/02/17,09:19:33,18,08,2, 11.8,1,1, -8.262, 10568.972, 83.001, 52461.498 18/02/17,09:19:33,19,08,2, 11.8,1,1, -8.262, 10569.008, 82.975, 52461.435 18/02/17,09:19:34,00,09,2, 11.9,1,1, -8.267, 10569.000, 82.975, 52461.435 18/02/17,09:19:34,01,09,2, 11.9,1,1, -8.267, 10569.037, 82.998, 52461.472 18/02/17,09:19:34,02,09,2, 11.9,1,1, -8.267, 10569.055, 83.009, 52461.463 18/02/17,09:19:34,03,09,2, 11.9,1,1, -8.267, 10569.023, 83.015, 52461.433 18/02/17,09:19:34,04,09,2, 11.9,1,1, -8.267, 10569.042, 83.007, 52461.521 18/02/17,09:19:34,05,09,2, 11.9,1,1, -8.267, 10569.069, 82.991, 52461.432 18/02/17,09:19:34,06,09,2, 11.9,1,1, -8.267, 10569.057, 83.010, 52461.519 18/02/17,09:19:34,07,09,2, 11.9,1,1, -8.267, 10569.064, 82.987, 52461.493 18/02/17,09:19:34,08,09,2, 11.9,1,1, -8.267, 10569.086, 83.027, 52461.493 18/02/17,09:19:34,09,09,2, 11.9,1,1, -8.267, 10569.102, 83.026, 52461.435 18/02/17,09:19:34,10,09,2, 11.9,1,1, -8.267, 10569.124, 83.023, 52461.506 18/02/17,09:19:34,11,09,2, 11.9,1,1, -8.267, 10569.134, 83.001, 52461.449 18/02/17,09:19:34,12,09,2, 11.9,1,1, -8.267, 10569.115, 82.989, 52461.424 18/02/17,09:19:34,13,09,2, 11.9,1,1, -8.267, 10569.120, 82.998, 52461.455 18/02/17,09:19:34,14,09,2, 11.9,1,1, -8.267, 10569.143, 83.009, 52461.514 18/02/17,09:19:34,15,09,2, 11.9,1,1, -8.267, 10569.131, 83.021, 52461.521 18/02/17,09:19:34,16,09,2, 11.9,1,1, -8.267, 10569.141, 82.981, 52461.527 18/02/17,09:19:34,17,09,2, 11.9,1,1, -8.267, 10569.135, 82.968, 52461.469 18/02/17,09:19:34,18,09,2, 11.9,1,1, -8.267, 10569.103, 82.955, 52461.520 18/02/17,09:19:34,19,09,2, 11.9,1,1, -8.267, 10569.141, 82.949, 52461.483 18/02/17,09:19:35,00,07,2, 11.9,1,1, -8.267, 10569.134, 82.949, 52461.483 18/02/17,09:19:35,01,07,2, 11.9,1,1, -8.267, 10569.118, 82.993, 52461.433 18/02/17,09:19:35,02,07,2, 11.9,1,1, -8.267, 10569.110, 82.976, 52461.451 18/02/17,09:19:35,03,07,2, 11.9,1,1, -8.267, 10569.100, 82.988, 52461.486 18/02/17,09:19:35,04,07,2, 11.9,1,1, -8.267, 10569.111, 82.966, 52461.505 18/02/17,09:19:35,05,07,2, 11.9,1,1, -8.267, 10569.097, 82.959, 52461.522 18/02/17,09:19:35,06,07,2, 11.9,1,1, -8.267, 10569.121, 82.984, 52461.485 18/02/17,09:19:35,07,07,2, 11.9,1,1, -8.267, 10569.121, 82.987, 52461.472 18/02/17,09:19:35,08,07,2, 11.9,1,1, -8.267, 10569.159, 83.018, 52461.528 18/02/17,09:19:35,09,07,2, 11.9,1,1, -8.267, 10569.158, 83.009, 52461.477 18/02/17,09:19:35,10,07,2, 11.9,1,1, -8.267, 10569.125, 82.963, 52461.385 18/02/17,09:19:35,11,07,2, 11.9,1,1, -8.267, 10569.143, 82.970, 52461.465 18/02/17,09:19:35,12,07,2, 11.9,1,1, -8.267, 10569.131, 82.963, 52461.443 18/02/17,09:19:35,13,07,2, 11.9,1,1, -8.267, 10569.138, 82.979, 52461.427 18/02/17,09:19:35,14,07,2, 11.9,1,1, -8.267, 10569.145, 82.987, 52461.482 18/02/17,09:19:35,15,07,2, 11.9,1,1, -8.267, 10569.145, 82.993, 52461.508 18/02/17,09:19:35,16,07,2, 11.9,1,1, -8.267, 10569.132, 82.989, 52461.499 18/02/17,09:19:35,17,07,2, 11.9,1,1, -8.267, 10569.112, 82.979, 52461.405 18/02/17,09:19:35,18,07,2, 11.9,1,1, -8.267, 10569.122, 82.984, 52461.519 18/02/17,09:19:35,19,07,2, 11.9,1,1, -8.267, 10569.150, 82.991, 52461.374 18/02/17,09:19:36,00,08,2, 11.9,1,1, -8.266, 10569.142, 82.991, 52461.374 18/02/17,09:19:36,01,08,2, 11.9,1,1, -8.266, 10569.135, 83.012, 52461.468 18/02/17,09:19:36,02,08,2, 11.9,1,1, -8.266, 10569.151, 83.036, 52461.537 18/02/17,09:19:36,03,08,2, 11.9,1,1, -8.266, 10569.121, 83.014, 52461.412 18/02/17,09:19:36,04,08,2, 11.9,1,1, -8.266, 10569.120, 83.014, 52461.505 18/02/17,09:19:36,05,08,2, 11.9,1,1, -8.266, 10569.099, 83.038, 52461.376 18/02/17,09:19:36,06,08,2, 11.9,1,1, -8.266, 10569.108, 83.048, 52461.457 18/02/17,09:19:36,07,08,2, 11.9,1,1, -8.266, 10569.152, 83.042, 52461.518 18/02/17,09:19:36,08,08,2, 11.9,1,1, -8.266, 10569.120, 83.033, 52461.492 18/02/17,09:19:36,09,08,2, 11.9,1,1, -8.266, 10569.113, 83.012, 52461.396 18/02/17,09:19:36,10,08,2, 11.9,1,1, -8.266, 10569.096, 83.000, 52461.554 18/02/17,09:19:36,11,08,2, 11.9,1,1, -8.266, 10569.100, 83.024, 52461.566 18/02/17,09:19:36,12,08,2, 11.9,1,1, -8.266, 10569.158, 83.043, 52461.624 18/02/17,09:19:36,13,08,2, 11.9,1,1, -8.266, 10569.121, 83.064, 52461.489 18/02/17,09:19:36,14,08,2, 11.9,1,1, -8.266, 10569.143, 83.051, 52461.441 18/02/17,09:19:36,15,08,2, 11.9,1,1, -8.266, 10569.157, 83.071, 52461.561 18/02/17,09:19:36,16,08,2, 11.9,1,1, -8.266, 10569.125, 83.068, 52461.472 18/02/17,09:19:36,17,08,2, 11.9,1,1, -8.266, 10569.108, 83.065, 52461.402 18/02/17,09:19:36,18,08,2, 11.9,1,1, -8.266, 10569.120, 83.049, 52461.473 18/02/17,09:19:36,19,08,2, 11.9,1,1, -8.266, 10569.159, 83.113, 52461.537 18/02/17,09:19:37,00,09,2, 11.8,1,1, -8.268, 10569.150, 83.113, 52461.537 18/02/17,09:19:37,01,09,2, 11.8,1,1, -8.268, 10569.156, 83.108, 52461.459 18/02/17,09:19:37,02,09,2, 11.8,1,1, -8.268, 10569.150, 83.071, 52461.539 18/02/17,09:19:37,03,09,2, 11.8,1,1, -8.268, 10569.143, 83.093, 52461.465 18/02/17,09:19:37,04,09,2, 11.8,1,1, -8.268, 10569.130, 83.103, 52461.364 18/02/17,09:19:37,05,09,2, 11.8,1,1, -8.268, 10569.122, 83.121, 52461.463 18/02/17,09:19:37,06,09,2, 11.8,1,1, -8.268, 10569.142, 83.156, 52461.460 18/02/17,09:19:37,07,09,2, 11.8,1,1, -8.268, 10569.154, 83.133, 52461.513 18/02/17,09:19:37,08,09,2, 11.8,1,1, -8.268, 10569.125, 83.128, 52461.494 18/02/17,09:19:37,09,09,2, 11.8,1,1, -8.268, 10569.139, 83.121, 52461.488 18/02/17,09:19:37,10,09,2, 11.8,1,1, -8.268, 10569.131, 83.098, 52461.473 18/02/17,09:19:37,11,09,2, 11.8,1,1, -8.268, 10569.127, 83.120, 52461.477 18/02/17,09:19:37,12,09,2, 11.8,1,1, -8.268, 10569.132, 83.139, 52461.440 18/02/17,09:19:37,13,09,2, 11.8,1,1, -8.268, 10569.144, 83.093, 52461.484 18/02/17,09:19:37,14,09,2, 11.8,1,1, -8.268, 10569.135, 83.122, 52461.500 18/02/17,09:19:37,15,09,2, 11.8,1,1, -8.268, 10569.143, 83.104, 52461.493 18/02/17,09:19:37,16,09,2, 11.8,1,1, -8.268, 10569.155, 83.074, 52461.445 18/02/17,09:19:37,17,09,2, 11.8,1,1, -8.268, 10569.142, 83.063, 52461.458 18/02/17,09:19:37,18,09,2, 11.8,1,1, -8.268, 10569.106, 83.105, 52461.481 18/02/17,09:19:37,19,09,2, 11.8,1,1, -8.268, 10569.128, 83.119, 52461.567 18/02/17,09:19:38,00,09,2, 11.8,1,1, -8.266, 10569.125, 83.119, 52461.567 18/02/17,09:19:38,01,09,2, 11.8,1,1, -8.266, 10569.088, 83.057, 52461.529 18/02/17,09:19:38,02,09,2, 11.8,1,1, -8.266, 10569.084, 83.020, 52461.484 18/02/17,09:19:38,03,09,2, 11.8,1,1, -8.266, 10569.082, 83.020, 52461.438 18/02/17,09:19:38,04,09,2, 11.8,1,1, -8.266, 10569.065, 83.025, 52461.461 18/02/17,09:19:38,05,09,2, 11.8,1,1, -8.266, 10569.081, 83.033, 52461.450 18/02/17,09:19:38,06,09,2, 11.8,1,1, -8.266, 10569.051, 82.987, 52461.498 18/02/17,09:19:38,07,09,2, 11.8,1,1, -8.266, 10569.054, 83.003, 52461.543 18/02/17,09:19:38,08,09,2, 11.8,1,1, -8.266, 10569.040, 82.953, 52461.474 18/02/17,09:19:38,09,09,2, 11.8,1,1, -8.266, 10569.056, 82.948, 52461.458 18/02/17,09:19:38,10,09,2, 11.8,1,1, -8.266, 10569.055, 82.946, 52461.433 18/02/17,09:19:38,11,09,2, 11.8,1,1, -8.266, 10569.038, 82.947, 52461.530 18/02/17,09:19:38,12,09,2, 11.8,1,1, -8.266, 10569.034, 82.946, 52461.480 18/02/17,09:19:38,13,09,2, 11.8,1,1, -8.266, 10569.043, 82.938, 52461.543 18/02/17,09:19:38,14,09,2, 11.8,1,1, -8.266, 10569.028, 82.880, 52461.397 18/02/17,09:19:38,15,09,2, 11.8,1,1, -8.266, 10569.015, 82.863, 52461.456 18/02/17,09:19:38,16,09,2, 11.8,1,1, -8.266, 10568.987, 82.850, 52461.372 18/02/17,09:19:38,17,09,2, 11.8,1,1, -8.266, 10568.986, 82.839, 52461.408 18/02/17,09:19:38,18,09,2, 11.8,1,1, -8.266, 10568.999, 82.862, 52461.497 18/02/17,09:19:38,19,09,2, 11.8,1,1, -8.266, 10568.996, 82.835, 52461.470 18/02/17,09:19:39,00,09,2, 11.8,1,1, -8.267, 10568.992, 82.835, 52461.470 18/02/17,09:19:39,01,09,2, 11.8,1,1, -8.267, 10568.946, 82.774, 52461.358 18/02/17,09:19:39,02,09,2, 11.8,1,1, -8.267, 10568.953, 82.792, 52461.458 18/02/17,09:19:39,03,09,2, 11.8,1,1, -8.267, 10568.948, 82.781, 52461.448 18/02/17,09:19:39,04,09,2, 11.8,1,1, -8.267, 10568.941, 82.768, 52461.423 18/02/17,09:19:39,05,09,2, 11.8,1,1, -8.267, 10568.937, 82.760, 52461.362 18/02/17,09:19:39,06,09,2, 11.8,1,1, -8.267, 10568.922, 82.742, 52461.427 18/02/17,09:19:39,07,09,2, 11.8,1,1, -8.267, 10568.900, 82.716, 52461.390 18/02/17,09:19:39,08,09,2, 11.8,1,1, -8.267, 10568.908, 82.707, 52461.447 18/02/17,09:19:39,09,09,2, 11.8,1,1, -8.267, 10568.855, 82.693, 52461.460 18/02/17,09:19:39,10,09,2, 11.8,1,1, -8.267, 10568.922, 82.707, 52461.522 18/02/17,09:19:39,11,09,2, 11.8,1,1, -8.267, 10568.921, 82.683, 52461.443 18/02/17,09:19:39,12,09,2, 11.8,1,1, -8.267, 10568.888, 82.651, 52461.416 18/02/17,09:19:39,13,09,2, 11.8,1,1, -8.267, 10568.915, 82.615, 52461.434 18/02/17,09:19:39,14,09,2, 11.8,1,1, -8.267, 10568.867, 82.629, 52461.405 18/02/17,09:19:39,15,09,2, 11.8,1,1, -8.267, 10568.871, 82.609, 52461.437 18/02/17,09:19:39,16,09,2, 11.8,1,1, -8.267, 10568.881, 82.635, 52461.436 18/02/17,09:19:39,17,09,2, 11.8,1,1, -8.267, 10568.865, 82.613, 52461.381 18/02/17,09:19:39,18,09,2, 11.8,1,1, -8.267, 10568.849, 82.597, 52461.391 18/02/17,09:19:39,19,09,2, 11.8,1,1, -8.267, 10568.849, 82.578, 52461.346 18/02/17,09:19:40,00,08,2, 11.8,1,1, -8.268, 10568.842, 82.578, 52461.346 18/02/17,09:19:40,01,08,2, 11.8,1,1, -8.268, 10568.812, 82.506, 52461.429 18/02/17,09:19:40,02,08,2, 11.8,1,1, -8.268, 10568.818, 82.500, 52461.311 18/02/17,09:19:40,03,08,2, 11.8,1,1, -8.268, 10568.801, 82.511, 52461.354 18/02/17,09:19:40,04,08,2, 11.8,1,1, -8.268, 10568.806, 82.508, 52461.463 18/02/17,09:19:40,05,08,2, 11.8,1,1, -8.268, 10568.815, 82.484, 52461.434 18/02/17,09:19:40,06,08,2, 11.8,1,1, -8.268, 10568.778, 82.447, 52461.388 18/02/17,09:19:40,07,08,2, 11.8,1,1, -8.268, 10568.772, 82.453, 52461.393 18/02/17,09:19:40,08,08,2, 11.8,1,1, -8.268, 10568.785, 82.458, 52461.423 18/02/17,09:19:40,09,08,2, 11.8,1,1, -8.268, 10568.764, 82.453, 52461.487 18/02/17,09:19:40,10,08,2, 11.8,1,1, -8.268, 10568.757, 82.445, 52461.342 18/02/17,09:19:40,11,08,2, 11.8,1,1, -8.268, 10568.763, 82.418, 52461.420 18/02/17,09:19:40,12,08,2, 11.8,1,1, -8.268, 10568.730, 82.388, 52461.386 18/02/17,09:19:40,13,08,2, 11.8,1,1, -8.268, 10568.721, 82.358, 52461.311 18/02/17,09:19:40,14,08,2, 11.8,1,1, -8.268, 10568.745, 82.368, 52461.324 18/02/17,09:19:40,15,08,2, 11.8,1,1, -8.268, 10568.724, 82.369, 52461.342 18/02/17,09:19:40,16,08,2, 11.8,1,1, -8.268, 10568.709, 82.353, 52461.379 18/02/17,09:19:40,17,08,2, 11.8,1,1, -8.268, 10568.718, 82.345, 52461.394 18/02/17,09:19:40,18,08,2, 11.8,1,1, -8.268, 10568.699, 82.317, 52461.289 18/02/17,09:19:40,19,08,2, 11.8,1,1, -8.268, 10568.719, 82.291, 52461.291 18/02/17,09:19:41,00,09,2, 11.9,1,1, -8.267, 10568.717, 82.291, 52461.291 18/02/17,09:19:41,01,09,2, 11.9,1,1, -8.267, 10568.667, 82.255, 52461.330 18/02/17,09:19:41,02,09,2, 11.9,1,1, -8.267, 10568.690, 82.242, 52461.358 18/02/17,09:19:41,03,09,2, 11.9,1,1, -8.267, 10568.675, 82.233, 52461.354 18/02/17,09:19:41,04,09,2, 11.9,1,1, -8.267, 10568.652, 82.187, 52461.348 18/02/17,09:19:41,05,09,2, 11.9,1,1, -8.267, 10568.651, 82.187, 52461.284 18/02/17,09:19:41,06,09,2, 11.9,1,1, -8.267, 10568.634, 82.156, 52461.297 18/02/17,09:19:41,07,09,2, 11.9,1,1, -8.267, 10568.646, 82.154, 52461.280 18/02/17,09:19:41,08,09,2, 11.9,1,1, -8.267, 10568.628, 82.123, 52461.284 18/02/17,09:19:41,09,09,2, 11.9,1,1, -8.267, 10568.633, 82.126, 52461.267 18/02/17,09:19:41,10,09,2, 11.9,1,1, -8.267, 10568.603, 82.100, 52461.329 18/02/17,09:19:41,11,09,2, 11.9,1,1, -8.267, 10568.597, 82.086, 52461.328 18/02/17,09:19:41,12,09,2, 11.9,1,1, -8.267, 10568.583, 82.053, 52461.322 18/02/17,09:19:41,13,09,2, 11.9,1,1, -8.267, 10568.547, 82.045, 52461.307 18/02/17,09:19:41,14,09,2, 11.9,1,1, -8.267, 10568.583, 82.025, 52461.319 18/02/17,09:19:41,15,09,2, 11.9,1,1, -8.267, 10568.573, 82.022, 52461.348 18/02/17,09:19:41,16,09,2, 11.9,1,1, -8.267, 10568.542, 82.002, 52461.337 18/02/17,09:19:41,17,09,2, 11.9,1,1, -8.267, 10568.553, 81.937, 52461.248 18/02/17,09:19:41,18,09,2, 11.9,1,1, -8.267, 10568.534, 81.923, 52461.336 18/02/17,09:19:41,19,09,2, 11.9,1,1, -8.267, 10568.525, 81.914, 52461.231 18/02/17,09:19:42,00,09,2, 11.9,1,1, -8.269, 10568.525, 81.914, 52461.231 18/02/17,09:19:42,01,09,2, 11.9,1,1, -8.269, 10568.555, 81.919, 52461.318 18/02/17,09:19:42,02,09,2, 11.9,1,1, -8.269, 10568.541, 81.877, 52461.316 18/02/17,09:19:42,03,09,2, 11.9,1,1, -8.269, 10568.551, 81.834, 52461.214 18/02/17,09:19:42,04,09,2, 11.9,1,1, -8.269, 10568.519, 81.845, 52461.225 18/02/17,09:19:42,05,09,2, 11.9,1,1, -8.269, 10568.536, 81.809, 52461.259 18/02/17,09:19:42,06,09,2, 11.9,1,1, -8.269, 10568.532, 81.805, 52461.248 18/02/17,09:19:42,07,09,2, 11.9,1,1, -8.269, 10568.514, 81.808, 52461.348 18/02/17,09:19:42,08,09,2, 11.9,1,1, -8.269, 10568.508, 81.780, 52461.252 18/02/17,09:19:42,09,09,2, 11.9,1,1, -8.269, 10568.493, 81.752, 52461.251 18/02/17,09:19:42,10,09,2, 11.9,1,1, -8.269, 10568.473, 81.710, 52461.237 18/02/17,09:19:42,11,09,2, 11.9,1,1, -8.269, 10568.489, 81.714, 52461.276 18/02/17,09:19:42,12,09,2, 11.9,1,1, -8.269, 10568.492, 81.694, 52461.265 18/02/17,09:19:42,13,09,2, 11.9,1,1, -8.269, 10568.489, 81.689, 52461.192 18/02/17,09:19:42,14,09,2, 11.9,1,1, -8.269, 10568.480, 81.648, 52461.224 18/02/17,09:19:42,15,09,2, 11.9,1,1, -8.269, 10568.469, 81.667, 52461.182 18/02/17,09:19:42,16,09,2, 11.9,1,1, -8.269, 10568.479, 81.611, 52461.159 18/02/17,09:19:42,17,09,2, 11.9,1,1, -8.269, 10568.465, 81.605, 52461.213 18/02/17,09:19:42,18,09,2, 11.9,1,1, -8.269, 10568.430, 81.568, 52461.178 18/02/17,09:19:42,19,09,2, 11.9,1,1, -8.269, 10568.482, 81.590, 52461.295 18/02/17,09:19:43,00,09,2, 11.7,1,1, -8.268, 10568.475, 81.590, 52461.295 18/02/17,09:19:43,01,09,2, 11.7,1,1, -8.268, 10568.455, 81.538, 52461.264 18/02/17,09:19:43,02,09,2, 11.7,1,1, -8.268, 10568.445, 81.511, 52461.183 18/02/17,09:19:43,03,09,2, 11.7,1,1, -8.268, 10568.415, 81.498, 52461.206 18/02/17,09:19:43,04,09,2, 11.7,1,1, -8.268, 10568.457, 81.505, 52461.384 18/02/17,09:19:43,05,09,2, 11.7,1,1, -8.268, 10568.363, 81.462, 52461.169 18/02/17,09:19:43,06,09,2, 11.7,1,1, -8.268, 10568.392, 81.484, 52461.255 18/02/17,09:19:43,07,09,2, 11.7,1,1, -8.268, 10568.406, 81.453, 52461.248 18/02/17,09:19:43,08,09,2, 11.7,1,1, -8.268, 10568.403, 81.413, 52461.211 18/02/17,09:19:43,09,09,2, 11.7,1,1, -8.268, 10568.381, 81.403, 52461.186 18/02/17,09:19:43,10,09,2, 11.7,1,1, -8.268, 10568.383, 81.390, 52461.094 18/02/17,09:19:43,11,09,2, 11.7,1,1, -8.268, 10568.411, 81.377, 52461.191 18/02/17,09:19:43,12,09,2, 11.7,1,1, -8.268, 10568.385, 81.360, 52461.147 18/02/17,09:19:43,13,09,2, 11.7,1,1, -8.268, 10568.367, 81.353, 52461.155 18/02/17,09:19:43,14,09,2, 11.7,1,1, -8.268, 10568.383, 81.359, 52461.089 18/02/17,09:19:43,15,09,2, 11.7,1,1, -8.268, 10568.373, 81.298, 52461.101 18/02/17,09:19:43,16,09,2, 11.7,1,1, -8.268, 10568.376, 81.297, 52461.177 18/02/17,09:19:43,17,09,2, 11.7,1,1, -8.268, 10568.384, 81.295, 52461.135 18/02/17,09:19:43,18,09,2, 11.7,1,1, -8.268, 10568.359, 81.306, 52461.234 18/02/17,09:19:43,19,09,2, 11.7,1,1, -8.268, 10568.394, 81.295, 52461.133 18/02/17,09:19:44,00,09,2, 11.7,1,1, -8.269, 10568.391, 81.295, 52461.133 18/02/17,09:19:44,01,09,2, 11.7,1,1, -8.269, 10568.328, 81.258, 52461.164 18/02/17,09:19:44,02,09,2, 11.7,1,1, -8.269, 10568.340, 81.229, 52461.209 18/02/17,09:19:44,03,09,2, 11.7,1,1, -8.269, 10568.334, 81.255, 52461.204 18/02/17,09:19:44,04,09,2, 11.7,1,1, -8.269, 10568.337, 81.232, 52461.190 18/02/17,09:19:44,05,09,2, 11.7,1,1, -8.269, 10568.344, 81.214, 52461.167 18/02/17,09:19:44,06,09,2, 11.7,1,1, -8.269, 10568.292, 81.204, 52461.134 18/02/17,09:19:44,07,09,2, 11.7,1,1, -8.269, 10568.337, 81.172, 52461.136 18/02/17,09:19:44,08,09,2, 11.7,1,1, -8.269, 10568.331, 81.152, 52461.077 18/02/17,09:19:44,09,09,2, 11.7,1,1, -8.269, 10568.291, 81.147, 52461.148 18/02/17,09:19:44,10,09,2, 11.7,1,1, -8.269, 10568.311, 81.152, 52461.192 18/02/17,09:19:44,11,09,2, 11.7,1,1, -8.269, 10568.308, 81.140, 52461.097 18/02/17,09:19:44,12,09,2, 11.7,1,1, -8.269, 10568.299, 81.138, 52461.196 18/02/17,09:19:44,13,09,2, 11.7,1,1, -8.269, 10568.314, 81.104, 52461.202 18/02/17,09:19:44,14,09,2, 11.7,1,1, -8.269, 10568.284, 81.100, 52461.170 18/02/17,09:19:44,15,09,2, 11.7,1,1, -8.269, 10568.292, 81.069, 52461.128 18/02/17,09:19:44,16,09,2, 11.7,1,1, -8.269, 10568.237, 81.101, 52461.125 18/02/17,09:19:44,17,09,2, 11.7,1,1, -8.269, 10568.235, 81.093, 52461.206 18/02/17,09:19:44,18,09,2, 11.7,1,1, -8.269, 10568.248, 81.094, 52461.189 18/02/17,09:19:44,19,09,2, 11.7,1,1, -8.269, 10568.215, 81.084, 52461.210 18/02/17,09:19:45,00,08,2, 11.8,1,1, -8.269, 10568.208, 81.084, 52461.210 18/02/17,09:19:45,01,08,2, 11.8,1,1, -8.269, 10568.201, 81.006, 52461.108 18/02/17,09:19:45,02,08,2, 11.8,1,1, -8.269, 10568.179, 81.046, 52461.127 18/02/17,09:19:45,03,08,2, 11.8,1,1, -8.269, 10568.204, 81.051, 52461.108 18/02/17,09:19:45,04,08,2, 11.8,1,1, -8.269, 10568.161, 81.035, 52461.145 18/02/17,09:19:45,05,08,2, 11.8,1,1, -8.269, 10568.196, 81.013, 52461.177 18/02/17,09:19:45,06,08,2, 11.8,1,1, -8.269, 10568.152, 81.001, 52461.190 18/02/17,09:19:45,07,08,2, 11.8,1,1, -8.269, 10568.155, 80.980, 52461.204 18/02/17,09:19:45,08,08,2, 11.8,1,1, -8.269, 10568.154, 80.999, 52461.180 18/02/17,09:19:45,09,08,2, 11.8,1,1, -8.269, 10568.128, 80.965, 52461.138 18/02/17,09:19:45,10,08,2, 11.8,1,1, -8.269, 10568.148, 80.991, 52461.200 18/02/17,09:19:45,11,08,2, 11.8,1,1, -8.269, 10568.134, 81.001, 52461.238 18/02/17,09:19:45,12,08,2, 11.8,1,1, -8.269, 10568.115, 80.965, 52461.191 18/02/17,09:19:45,13,08,2, 11.8,1,1, -8.269, 10568.103, 80.947, 52461.123 18/02/17,09:19:45,14,08,2, 11.8,1,1, -8.269, 10568.087, 80.922, 52461.194 18/02/17,09:19:45,15,08,2, 11.8,1,1, -8.269, 10568.061, 80.940, 52461.188 18/02/17,09:19:45,16,08,2, 11.8,1,1, -8.269, 10568.041, 80.924, 52461.141 18/02/17,09:19:45,17,08,2, 11.8,1,1, -8.269, 10568.046, 80.927, 52461.184 18/02/17,09:19:45,18,08,2, 11.8,1,1, -8.269, 10568.010, 80.904, 52461.113 18/02/17,09:19:45,19,08,2, 11.8,1,1, -8.269, 10568.003, 80.887, 52461.183 18/02/17,09:19:46,00,09,2, 11.8,1,1, -8.266, 10567.999, 80.887, 52461.183 18/02/17,09:19:46,01,09,2, 11.8,1,1, -8.266, 10567.974, 80.858, 52461.190 18/02/17,09:19:46,02,09,2, 11.8,1,1, -8.266, 10567.929, 80.847, 52461.165 18/02/17,09:19:46,03,09,2, 11.8,1,1, -8.266, 10567.959, 80.856, 52461.243 18/02/17,09:19:46,04,09,2, 11.8,1,1, -8.266, 10567.930, 80.849, 52461.251 18/02/17,09:19:46,05,09,2, 11.8,1,1, -8.266, 10567.952, 80.811, 52461.244 18/02/17,09:19:46,06,09,2, 11.8,1,1, -8.266, 10567.929, 80.817, 52461.281 18/02/17,09:19:46,07,09,2, 11.8,1,1, -8.266, 10567.921, 80.805, 52461.231 18/02/17,09:19:46,08,09,2, 11.8,1,1, -8.266, 10567.940, 80.814, 52461.194 18/02/17,09:19:46,09,09,2, 11.8,1,1, -8.266, 10567.949, 80.790, 52461.140 18/02/17,09:19:46,10,09,2, 11.8,1,1, -8.266, 10567.929, 80.819, 52461.248 18/02/17,09:19:46,11,09,2, 11.8,1,1, -8.266, 10567.905, 80.764, 52461.106 18/02/17,09:19:46,12,09,2, 11.8,1,1, -8.266, 10567.902, 80.795, 52461.204 18/02/17,09:19:46,13,09,2, 11.8,1,1, -8.266, 10567.891, 80.761, 52461.198 18/02/17,09:19:46,14,09,2, 11.8,1,1, -8.266, 10567.890, 80.780, 52461.239 18/02/17,09:19:46,15,09,2, 11.8,1,1, -8.266, 10567.877, 80.775, 52461.199 18/02/17,09:19:46,16,09,2, 11.8,1,1, -8.266, 10567.876, 80.778, 52461.263 18/02/17,09:19:46,17,09,2, 11.8,1,1, -8.266, 10567.855, 80.743, 52461.216 18/02/17,09:19:46,18,09,2, 11.8,1,1, -8.266, 10567.833, 80.723, 52461.145 18/02/17,09:19:46,19,09,2, 11.8,1,1, -8.266, 10567.812, 80.735, 52461.258 18/02/17,09:19:47,00,09,2, 11.9,1,1, -8.266, 10567.807, 80.735, 52461.258 18/02/17,09:19:47,01,09,2, 11.9,1,1, -8.266, 10567.816, 80.721, 52461.273 18/02/17,09:19:47,02,09,2, 11.9,1,1, -8.266, 10567.777, 80.759, 52461.271 18/02/17,09:19:47,03,09,2, 11.9,1,1, -8.266, 10567.761, 80.717, 52461.198 18/02/17,09:19:47,04,09,2, 11.9,1,1, -8.266, 10567.756, 80.702, 52461.218 18/02/17,09:19:47,05,09,2, 11.9,1,1, -8.266, 10567.744, 80.699, 52461.262 18/02/17,09:19:47,06,09,2, 11.9,1,1, -8.266, 10567.702, 80.682, 52461.236 18/02/17,09:19:47,07,09,2, 11.9,1,1, -8.266, 10567.701, 80.725, 52461.334 18/02/17,09:19:47,08,09,2, 11.9,1,1, -8.266, 10567.728, 80.709, 52461.153 18/02/17,09:19:47,09,09,2, 11.9,1,1, -8.266, 10567.750, 80.719, 52461.328 18/02/17,09:19:47,10,09,2, 11.9,1,1, -8.266, 10567.736, 80.663, 52461.225 18/02/17,09:19:47,11,09,2, 11.9,1,1, -8.266, 10567.685, 80.683, 52461.318 18/02/17,09:19:47,12,09,2, 11.9,1,1, -8.266, 10567.676, 80.682, 52461.209 18/02/17,09:19:47,13,09,2, 11.9,1,1, -8.266, 10567.683, 80.678, 52461.270 18/02/17,09:19:47,14,09,2, 11.9,1,1, -8.266, 10567.690, 80.668, 52461.299 18/02/17,09:19:47,15,09,2, 11.9,1,1, -8.266, 10567.672, 80.713, 52461.235 18/02/17,09:19:47,16,09,2, 11.9,1,1, -8.266, 10567.658, 80.712, 52461.268 18/02/17,09:19:47,17,09,2, 11.9,1,1, -8.266, 10567.651, 80.714, 52461.265 18/02/17,09:19:47,18,09,2, 11.9,1,1, -8.266, 10567.642, 80.689, 52461.279 18/02/17,09:19:47,19,09,2, 11.9,1,1, -8.266, 10567.685, 80.687, 52461.218 18/02/17,09:19:48,00,07,2, 11.9,1,1, -8.267, 10567.682, 80.687, 52461.218 18/02/17,09:19:48,01,07,2, 11.9,1,1, -8.267, 10567.693, 80.724, 52461.355 18/02/17,09:19:48,02,07,2, 11.9,1,1, -8.267, 10567.717, 80.748, 52461.342 18/02/17,09:19:48,03,07,2, 11.9,1,1, -8.267, 10567.689, 80.715, 52461.340 18/02/17,09:19:48,04,07,2, 11.9,1,1, -8.267, 10567.712, 80.742, 52461.436 18/02/17,09:19:48,05,07,2, 11.9,1,1, -8.267, 10567.727, 80.729, 52461.301 18/02/17,09:19:48,06,07,2, 11.9,1,1, -8.267, 10567.735, 80.748, 52461.382 18/02/17,09:19:48,07,07,2, 11.9,1,1, -8.267, 10567.728, 80.756, 52461.360 18/02/17,09:19:48,08,07,2, 11.9,1,1, -8.267, 10567.759, 80.794, 52461.371 18/02/17,09:19:48,09,07,2, 11.9,1,1, -8.267, 10567.719, 80.775, 52461.312 18/02/17,09:19:48,10,07,2, 11.9,1,1, -8.267, 10567.729, 80.737, 52461.306 18/02/17,09:19:48,11,07,2, 11.9,1,1, -8.267, 10567.741, 80.746, 52461.376 18/02/17,09:19:48,12,07,2, 11.9,1,1, -8.267, 10567.729, 80.774, 52461.295 18/02/17,09:19:48,13,07,2, 11.9,1,1, -8.267, 10567.748, 80.807, 52461.393 18/02/17,09:19:48,14,07,2, 11.9,1,1, -8.267, 10567.798, 80.817, 52461.380 18/02/17,09:19:48,15,07,2, 11.9,1,1, -8.267, 10567.824, 80.826, 52461.412 18/02/17,09:19:48,16,07,2, 11.9,1,1, -8.267, 10567.848, 80.836, 52461.342 18/02/17,09:19:48,17,07,2, 11.9,1,1, -8.267, 10567.869, 80.836, 52461.409 18/02/17,09:19:48,18,07,2, 11.9,1,1, -8.267, 10567.884, 80.826, 52461.347 18/02/17,09:19:48,19,07,2, 11.9,1,1, -8.267, 10567.926, 80.907, 52461.343 18/02/17,09:19:49,00,07,2, 11.9,1,1, -8.268, 10567.924, 80.907, 52461.343 18/02/17,09:19:49,01,07,2, 11.9,1,1, -8.268, 10567.935, 80.927, 52461.467 18/02/17,09:19:49,02,07,2, 11.9,1,1, -8.268, 10567.928, 80.923, 52461.400 18/02/17,09:19:49,03,07,2, 11.9,1,1, -8.268, 10567.968, 80.934, 52461.388 18/02/17,09:19:49,04,07,2, 11.9,1,1, -8.268, 10567.975, 80.942, 52461.401 18/02/17,09:19:49,05,07,2, 11.9,1,1, -8.268, 10567.987, 80.990, 52461.416 18/02/17,09:19:49,06,07,2, 11.9,1,1, -8.268, 10568.000, 81.011, 52461.434 18/02/17,09:19:49,07,07,2, 11.9,1,1, -8.268, 10568.026, 81.012, 52461.440 18/02/17,09:19:49,08,07,2, 11.9,1,1, -8.268, 10568.021, 81.030, 52461.377 18/02/17,09:19:49,09,07,2, 11.9,1,1, -8.268, 10567.997, 81.024, 52461.481 18/02/17,09:19:49,10,07,2, 11.9,1,1, -8.268, 10568.011, 81.037, 52461.535 18/02/17,09:19:49,11,07,2, 11.9,1,1, -8.268, 10568.021, 81.045, 52461.398 18/02/17,09:19:49,12,07,2, 11.9,1,1, -8.268, 10568.063, 81.097, 52461.498 18/02/17,09:19:49,13,07,2, 11.9,1,1, -8.268, 10568.068, 81.101, 52461.521 18/02/17,09:19:49,14,07,2, 11.9,1,1, -8.268, 10568.110, 81.127, 52461.518 18/02/17,09:19:49,15,07,2, 11.9,1,1, -8.268, 10568.073, 81.094, 52461.408 18/02/17,09:19:49,16,07,2, 11.9,1,1, -8.268, 10568.085, 81.136, 52461.510 18/02/17,09:19:49,17,07,2, 11.9,1,1, -8.268, 10568.130, 81.153, 52461.458 18/02/17,09:19:49,18,07,2, 11.9,1,1, -8.268, 10568.149, 81.195, 52461.476 18/02/17,09:19:49,19,07,2, 11.9,1,1, -8.268, 10568.172, 81.225, 52461.493 18/02/17,09:19:50,00,08,2, 11.8,1,1, -8.270, 10568.166, 81.225, 52461.493 18/02/17,09:19:50,01,08,2, 11.8,1,1, -8.270, 10568.179, 81.227, 52461.526 18/02/17,09:19:50,02,08,2, 11.8,1,1, -8.270, 10568.186, 81.236, 52461.553 18/02/17,09:19:50,03,08,2, 11.8,1,1, -8.270, 10568.200, 81.262, 52461.513 18/02/17,09:19:50,04,08,2, 11.8,1,1, -8.270, 10568.183, 81.292, 52461.546 18/02/17,09:19:50,05,08,2, 11.8,1,1, -8.270, 10568.205, 81.299, 52461.531 18/02/17,09:19:50,06,08,2, 11.8,1,1, -8.270, 10568.187, 81.325, 52461.552 18/02/17,09:19:50,07,08,2, 11.8,1,1, -8.270, 10568.201, 81.336, 52461.547 18/02/17,09:19:50,08,08,2, 11.8,1,1, -8.270, 10568.205, 81.331, 52461.524 18/02/17,09:19:50,09,08,2, 11.8,1,1, -8.270, 10568.214, 81.334, 52461.508 18/02/17,09:19:50,10,08,2, 11.8,1,1, -8.270, 10568.200, 81.353, 52461.531 18/02/17,09:19:50,11,08,2, 11.8,1,1, -8.270, 10568.226, 81.420, 52461.637 18/02/17,09:19:50,12,08,2, 11.8,1,1, -8.270, 10568.215, 81.403, 52461.524 18/02/17,09:19:50,13,08,2, 11.8,1,1, -8.270, 10568.230, 81.458, 52461.641 18/02/17,09:19:50,14,08,2, 11.8,1,1, -8.270, 10568.211, 81.421, 52461.596 18/02/17,09:19:50,15,08,2, 11.8,1,1, -8.270, 10568.221, 81.439, 52461.667 18/02/17,09:19:50,16,08,2, 11.8,1,1, -8.270, 10568.237, 81.455, 52461.582 18/02/17,09:19:50,17,08,2, 11.8,1,1, -8.270, 10568.233, 81.495, 52461.735 18/02/17,09:19:50,18,08,2, 11.8,1,1, -8.270, 10568.270, 81.510, 52461.632 18/02/17,09:19:50,19,08,2, 11.8,1,1, -8.270, 10568.240, 81.510, 52461.607 18/02/17,09:19:51,00,07,2, 11.8,1,1, -8.270, 10568.233, 81.510, 52461.607 18/02/17,09:19:51,01,07,2, 11.8,1,1, -8.270, 10568.219, 81.518, 52461.616 18/02/17,09:19:51,02,07,2, 11.8,1,1, -8.270, 10568.215, 81.539, 52461.593 18/02/17,09:19:51,03,07,2, 11.8,1,1, -8.270, 10568.224, 81.537, 52461.631 18/02/17,09:19:51,04,07,2, 11.8,1,1, -8.270, 10568.238, 81.578, 52461.636 18/02/17,09:19:51,05,07,2, 11.8,1,1, -8.270, 10568.230, 81.596, 52461.698 18/02/17,09:19:51,06,07,2, 11.8,1,1, -8.270, 10568.229, 81.623, 52461.692 18/02/17,09:19:51,07,07,2, 11.8,1,1, -8.270, 10568.218, 81.607, 52461.602 18/02/17,09:19:51,08,07,2, 11.8,1,1, -8.270, 10568.210, 81.629, 52461.677 18/02/17,09:19:51,09,07,2, 11.8,1,1, -8.270, 10568.224, 81.615, 52461.659 18/02/17,09:19:51,10,07,2, 11.8,1,1, -8.270, 10568.223, 81.659, 52461.683 18/02/17,09:19:51,11,07,2, 11.8,1,1, -8.270, 10568.209, 81.694, 52461.807 18/02/17,09:19:51,12,07,2, 11.8,1,1, -8.270, 10568.207, 81.686, 52461.686 18/02/17,09:19:51,13,07,2, 11.8,1,1, -8.270, 10568.227, 81.687, 52461.713 18/02/17,09:19:51,14,07,2, 11.8,1,1, -8.270, 10568.222, 81.688, 52461.744 18/02/17,09:19:51,15,07,2, 11.8,1,1, -8.270, 10568.233, 81.735, 52461.732 18/02/17,09:19:51,16,07,2, 11.8,1,1, -8.270, 10568.212, 81.754, 52461.709 18/02/17,09:19:51,17,07,2, 11.8,1,1, -8.270, 10568.218, 81.753, 52461.697 18/02/17,09:19:51,18,07,2, 11.8,1,1, -8.270, 10568.208, 81.741, 52461.726 18/02/17,09:19:51,19,07,2, 11.8,1,1, -8.270, 10568.207, 81.751, 52461.696 18/02/17,09:19:52,00,08,2, 11.9,1,1, -8.272, 10568.199, 81.751, 52461.696 18/02/17,09:19:52,01,08,2, 11.9,1,1, -8.272, 10568.205, 81.797, 52461.686 18/02/17,09:19:52,02,08,2, 11.9,1,1, -8.272, 10568.190, 81.771, 52461.724 18/02/17,09:19:52,03,08,2, 11.9,1,1, -8.272, 10568.222, 81.825, 52461.824 18/02/17,09:19:52,04,08,2, 11.9,1,1, -8.272, 10568.208, 81.819, 52461.752 18/02/17,09:19:52,05,08,2, 11.9,1,1, -8.272, 10568.219, 81.830, 52461.784 18/02/17,09:19:52,06,08,2, 11.9,1,1, -8.272, 10568.177, 81.807, 52461.698 18/02/17,09:19:52,07,08,2, 11.9,1,1, -8.272, 10568.189, 81.835, 52461.781 18/02/17,09:19:52,08,08,2, 11.9,1,1, -8.272, 10568.194, 81.851, 52461.692 18/02/17,09:19:52,09,08,2, 11.9,1,1, -8.272, 10568.182, 81.905, 52461.809 18/02/17,09:19:52,10,08,2, 11.9,1,1, -8.272, 10568.172, 81.903, 52461.811 18/02/17,09:19:52,11,08,2, 11.9,1,1, -8.272, 10568.183, 81.923, 52461.813 18/02/17,09:19:52,12,08,2, 11.9,1,1, -8.272, 10568.182, 81.934, 52461.831 18/02/17,09:19:52,13,08,2, 11.9,1,1, -8.272, 10568.171, 81.927, 52461.813 18/02/17,09:19:52,14,08,2, 11.9,1,1, -8.272, 10568.171, 81.938, 52461.784 18/02/17,09:19:52,15,08,2, 11.9,1,1, -8.272, 10568.146, 81.980, 52461.705 18/02/17,09:19:52,16,08,2, 11.9,1,1, -8.272, 10568.133, 82.011, 52461.853 18/02/17,09:19:52,17,08,2, 11.9,1,1, -8.272, 10568.147, 82.017, 52461.748 18/02/17,09:19:52,18,08,2, 11.9,1,1, -8.272, 10568.146, 82.029, 52461.787 18/02/17,09:19:52,19,08,2, 11.9,1,1, -8.272, 10568.131, 82.012, 52461.759 18/02/17,09:19:53,00,08,2, 11.9,1,1, -8.266, 10568.124, 82.012, 52461.759 18/02/17,09:19:53,01,08,2, 11.9,1,1, -8.266, 10568.137, 82.063, 52461.782 18/02/17,09:19:53,02,08,2, 11.9,1,1, -8.266, 10568.109, 82.117, 52461.872 18/02/17,09:19:53,03,08,2, 11.9,1,1, -8.266, 10568.142, 82.136, 52461.834 18/02/17,09:19:53,04,08,2, 11.9,1,1, -8.266, 10568.133, 82.143, 52461.803 18/02/17,09:19:53,05,08,2, 11.9,1,1, -8.266, 10568.110, 82.151, 52461.753 18/02/17,09:19:53,06,08,2, 11.9,1,1, -8.266, 10568.074, 82.134, 52461.789 18/02/17,09:19:53,07,08,2, 11.9,1,1, -8.266, 10568.119, 82.153, 52461.776 18/02/17,09:19:53,08,08,2, 11.9,1,1, -8.266, 10568.108, 82.175, 52461.833 18/02/17,09:19:53,09,08,2, 11.9,1,1, -8.266, 10568.092, 82.170, 52461.827 18/02/17,09:19:53,10,08,2, 11.9,1,1, -8.266, 10568.107, 82.203, 52461.860 18/02/17,09:19:53,11,08,2, 11.9,1,1, -8.266, 10568.099, 82.217, 52461.857 18/02/17,09:19:53,12,08,2, 11.9,1,1, -8.266, 10568.091, 82.207, 52461.749 18/02/17,09:19:53,13,08,2, 11.9,1,1, -8.266, 10568.094, 82.242, 52461.796 18/02/17,09:19:53,14,08,2, 11.9,1,1, -8.266, 10568.115, 82.240, 52461.801 18/02/17,09:19:53,15,08,2, 11.9,1,1, -8.266, 10568.076, 82.310, 52461.774 18/02/17,09:19:53,16,08,2, 11.9,1,1, -8.266, 10568.094, 82.303, 52461.864 18/02/17,09:19:53,17,08,2, 11.9,1,1, -8.266, 10568.098, 82.320, 52461.843 18/02/17,09:19:53,18,08,2, 11.9,1,1, -8.266, 10568.055, 82.311, 52461.849 18/02/17,09:19:53,19,08,2, 11.9,1,1, -8.266, 10568.067, 82.305, 52461.806 18/02/17,09:19:54,00,08,2, 11.8,1,1, -8.267, 10568.066, 82.305, 52461.806 18/02/17,09:19:54,01,08,2, 11.8,1,1, -8.267, 10568.087, 82.361, 52461.899 18/02/17,09:19:54,02,08,2, 11.8,1,1, -8.267, 10568.085, 82.393, 52461.950 18/02/17,09:19:54,03,08,2, 11.8,1,1, -8.267, 10568.082, 82.380, 52461.930 18/02/17,09:19:54,04,08,2, 11.8,1,1, -8.267, 10568.101, 82.389, 52461.914 18/02/17,09:19:54,05,08,2, 11.8,1,1, -8.267, 10568.088, 82.384, 52461.851 18/02/17,09:19:54,06,08,2, 11.8,1,1, -8.267, 10568.095, 82.434, 52461.856 18/02/17,09:19:54,07,08,2, 11.8,1,1, -8.267, 10568.097, 82.418, 52461.924 18/02/17,09:19:54,08,08,2, 11.8,1,1, -8.267, 10568.093, 82.444, 52461.861 18/02/17,09:19:54,09,08,2, 11.8,1,1, -8.267, 10568.103, 82.428, 52461.874 18/02/17,09:19:54,10,08,2, 11.8,1,1, -8.267, 10568.095, 82.440, 52461.903 18/02/17,09:19:54,11,08,2, 11.8,1,1, -8.267, 10568.074, 82.443, 52461.819 18/02/17,09:19:54,12,08,2, 11.8,1,1, -8.267, 10568.063, 82.421, 52461.838 18/02/17,09:19:54,13,08,2, 11.8,1,1, -8.267, 10568.070, 82.463, 52461.964 18/02/17,09:19:54,14,08,2, 11.8,1,1, -8.267, 10568.104, 82.530, 52462.163 18/02/17,09:19:54,15,08,2, 11.8,1,1, -8.267, 10568.072, 82.509, 52461.869 18/02/17,09:19:54,16,08,2, 11.8,1,1, -8.267, 10568.048, 82.483, 52461.848 18/02/17,09:19:54,17,08,2, 11.8,1,1, -8.267, 10568.042, 82.524, 52461.874 18/02/17,09:19:54,18,08,2, 11.8,1,1, -8.267, 10568.068, 82.508, 52461.877 18/02/17,09:19:54,19,08,2, 11.8,1,1, -8.267, 10568.067, 82.520, 52461.907 18/02/17,09:19:55,00,08,2, 11.9,1,1, -8.266, 10568.066, 82.520, 52461.907 18/02/17,09:19:55,01,08,2, 11.9,1,1, -8.266, 10568.046, 82.579, 52461.889 18/02/17,09:19:55,02,08,2, 11.9,1,1, -8.266, 10568.042, 82.566, 52461.948 18/02/17,09:19:55,03,08,2, 11.9,1,1, -8.266, 10568.043, 82.563, 52461.962 18/02/17,09:19:55,04,08,2, 11.9,1,1, -8.266, 10568.020, 82.570, 52461.956 18/02/17,09:19:55,05,08,2, 11.9,1,1, -8.266, 10568.055, 82.601, 52461.959 18/02/17,09:19:55,06,08,2, 11.9,1,1, -8.266, 10568.031, 82.609, 52461.917 18/02/17,09:19:55,07,08,2, 11.9,1,1, -8.266, 10568.015, 82.612, 52461.935 18/02/17,09:19:55,08,08,2, 11.9,1,1, -8.266, 10568.002, 82.608, 52461.948 18/02/17,09:19:55,09,08,2, 11.9,1,1, -8.266, 10568.004, 82.603, 52462.007 18/02/17,09:19:55,10,08,2, 11.9,1,1, -8.266, 10567.985, 82.570, 52461.916 18/02/17,09:19:55,11,08,2, 11.9,1,1, -8.266, 10567.971, 82.585, 52461.923 18/02/17,09:19:55,12,08,2, 11.9,1,1, -8.266, 10567.980, 82.620, 52461.918 18/02/17,09:19:55,13,08,2, 11.9,1,1, -8.266, 10568.005, 82.640, 52461.944 18/02/17,09:19:55,14,08,2, 11.9,1,1, -8.266, 10567.971, 82.675, 52462.054 18/02/17,09:19:55,15,08,2, 11.9,1,1, -8.266, 10567.960, 82.646, 52461.998 18/02/17,09:19:55,16,08,2, 11.9,1,1, -8.266, 10567.985, 82.640, 52461.935 18/02/17,09:19:55,17,08,2, 11.9,1,1, -8.266, 10567.973, 82.635, 52461.932 18/02/17,09:19:55,18,08,2, 11.9,1,1, -8.266, 10567.941, 82.646, 52461.997 18/02/17,09:19:55,19,08,2, 11.9,1,1, -8.266, 10567.976, 82.640, 52461.968 18/02/17,09:19:56,00,07,2, 11.8,1,1, -8.266, 10567.974, 82.640, 52461.968 18/02/17,09:19:56,01,07,2, 11.8,1,1, -8.266, 10567.921, 82.649, 52461.937 18/02/17,09:19:56,02,07,2, 11.8,1,1, -8.266, 10567.916, 82.664, 52461.958 18/02/17,09:19:56,03,07,2, 11.8,1,1, -8.266, 10567.938, 82.636, 52461.920 18/02/17,09:19:56,04,07,2, 11.8,1,1, -8.266, 10567.915, 82.647, 52462.027 18/02/17,09:19:56,05,07,2, 11.8,1,1, -8.266, 10567.922, 82.696, 52462.019 18/02/17,09:19:56,06,07,2, 11.8,1,1, -8.266, 10567.895, 82.674, 52462.004 18/02/17,09:19:56,07,07,2, 11.8,1,1, -8.266, 10567.893, 82.678, 52462.002 18/02/17,09:19:56,08,07,2, 11.8,1,1, -8.266, 10567.908, 82.658, 52462.042 18/02/17,09:19:56,09,07,2, 11.8,1,1, -8.266, 10567.907, 82.663, 52461.974 18/02/17,09:19:56,10,07,2, 11.8,1,1, -8.266, 10567.885, 82.659, 52461.998 18/02/17,09:19:56,11,07,2, 11.8,1,1, -8.266, 10567.913, 82.694, 52461.937 18/02/17,09:19:56,12,07,2, 11.8,1,1, -8.266, 10567.898, 82.682, 52461.913 18/02/17,09:19:56,13,07,2, 11.8,1,1, -8.266, 10567.884, 82.693, 52461.954 18/02/17,09:19:56,14,07,2, 11.8,1,1, -8.266, 10567.864, 82.676, 52461.945 18/02/17,09:19:56,15,07,2, 11.8,1,1, -8.266, 10567.868, 82.659, 52461.918 18/02/17,09:19:56,16,07,2, 11.8,1,1, -8.266, 10567.862, 82.673, 52461.938 18/02/17,09:19:56,17,07,2, 11.8,1,1, -8.266, 10567.843, 82.688, 52462.017 18/02/17,09:19:56,18,07,2, 11.8,1,1, -8.266, 10567.858, 82.687, 52462.001 18/02/17,09:19:56,19,07,2, 11.8,1,1, -8.266, 10567.851, 82.669, 52461.939 18/02/17,09:19:57,00,07,2, 11.8,1,1, -8.264, 10567.849, 82.669, 52461.939 18/02/17,09:19:57,01,07,2, 11.8,1,1, -8.264, 10567.834, 82.643, 52461.989 18/02/17,09:19:57,02,07,2, 11.8,1,1, -8.264, 10567.821, 82.642, 52461.937 18/02/17,09:19:57,03,07,2, 11.8,1,1, -8.264, 10567.847, 82.637, 52462.123 18/02/17,09:19:57,04,07,2, 11.8,1,1, -8.264, 10567.762, 82.664, 52461.887 18/02/17,09:19:57,05,07,2, 11.8,1,1, -8.264, 10567.797, 82.647, 52461.899 18/02/17,09:19:57,06,07,2, 11.8,1,1, -8.264, 10567.783, 82.665, 52461.965 18/02/17,09:19:57,07,07,2, 11.8,1,1, -8.264, 10567.774, 82.626, 52461.954 18/02/17,09:19:57,08,07,2, 11.8,1,1, -8.264, 10567.783, 82.640, 52461.998 18/02/17,09:19:57,09,07,2, 11.8,1,1, -8.264, 10567.776, 82.645, 52461.948 18/02/17,09:19:57,10,07,2, 11.8,1,1, -8.264, 10567.774, 82.666, 52461.899 18/02/17,09:19:57,11,07,2, 11.8,1,1, -8.264, 10567.781, 82.668, 52462.013 18/02/17,09:19:57,12,07,2, 11.8,1,1, -8.264, 10567.773, 82.644, 52461.941 18/02/17,09:19:57,13,07,2, 11.8,1,1, -8.264, 10567.761, 82.647, 52461.915 18/02/17,09:19:57,14,07,2, 11.8,1,1, -8.264, 10567.713, 82.606, 52461.936 18/02/17,09:19:57,15,07,2, 11.8,1,1, -8.264, 10567.726, 82.627, 52461.953 18/02/17,09:19:57,16,07,2, 11.8,1,1, -8.264, 10567.710, 82.621, 52461.933 18/02/17,09:19:57,17,07,2, 11.8,1,1, -8.264, 10567.697, 82.627, 52461.991 18/02/17,09:19:57,18,07,2, 11.8,1,1, -8.264, 10567.697, 82.580, 52461.937 18/02/17,09:19:57,19,07,2, 11.8,1,1, -8.264, 10567.668, 82.605, 52461.998 18/02/17,09:19:58,00,08,2, 11.9,1,1, -8.266, 10567.665, 82.605, 52461.998 18/02/17,09:19:58,01,08,2, 11.9,1,1, -8.266, 10567.629, 82.563, 52461.961 18/02/17,09:19:58,02,08,2, 11.9,1,1, -8.266, 10567.642, 82.568, 52461.977 18/02/17,09:19:58,03,08,2, 11.9,1,1, -8.266, 10567.629, 82.589, 52461.940 18/02/17,09:19:58,04,08,2, 11.9,1,1, -8.266, 10567.586, 82.555, 52461.897 18/02/17,09:19:58,05,08,2, 11.9,1,1, -8.266, 10567.606, 82.554, 52461.902 18/02/17,09:19:58,06,08,2, 11.9,1,1, -8.266, 10567.590, 82.527, 52461.930 18/02/17,09:19:58,07,08,2, 11.9,1,1, -8.266, 10567.586, 82.536, 52461.914 18/02/17,09:19:58,08,08,2, 11.9,1,1, -8.266, 10567.568, 82.547, 52461.903 18/02/17,09:19:58,09,08,2, 11.9,1,1, -8.266, 10567.563, 82.562, 52461.967 18/02/17,09:19:58,10,08,2, 11.9,1,1, -8.266, 10567.552, 82.565, 52461.932 18/02/17,09:19:58,11,08,2, 11.9,1,1, -8.266, 10567.574, 82.549, 52461.992 18/02/17,09:19:58,12,08,2, 11.9,1,1, -8.266, 10567.569, 82.546, 52461.960 18/02/17,09:19:58,13,08,2, 11.9,1,1, -8.266, 10567.560, 82.496, 52461.865 18/02/17,09:19:58,14,08,2, 11.9,1,1, -8.266, 10567.559, 82.533, 52461.984 18/02/17,09:19:58,15,08,2, 11.9,1,1, -8.266, 10567.544, 82.520, 52461.929 18/02/17,09:19:58,16,08,2, 11.9,1,1, -8.266, 10567.538, 82.541, 52461.928 18/02/17,09:19:58,17,08,2, 11.9,1,1, -8.266, 10567.545, 82.543, 52461.966 18/02/17,09:19:58,18,08,2, 11.9,1,1, -8.266, 10567.507, 82.537, 52461.896 18/02/17,09:19:58,19,08,2, 11.9,1,1, -8.266, 10567.498, 82.500, 52461.873 18/02/17,09:19:59,00,07,2, 11.9,1,1, -8.264, 10567.490, 82.500, 52461.873 18/02/17,09:19:59,01,07,2, 11.9,1,1, -8.264, 10567.489, 82.513, 52461.935 18/02/17,09:19:59,02,07,2, 11.9,1,1, -8.264, 10567.482, 82.497, 52461.862 18/02/17,09:19:59,03,07,2, 11.9,1,1, -8.264, 10567.489, 82.528, 52461.960 18/02/17,09:19:59,04,07,2, 11.9,1,1, -8.264, 10567.491, 82.523, 52461.954 18/02/17,09:19:59,05,07,2, 11.9,1,1, -8.264, 10567.454, 82.493, 52461.880 18/02/17,09:19:59,06,07,2, 11.9,1,1, -8.264, 10567.463, 82.494, 52461.976 18/02/17,09:19:59,07,07,2, 11.9,1,1, -8.264, 10567.508, 82.502, 52461.952 18/02/17,09:19:59,08,07,2, 11.9,1,1, -8.264, 10567.463, 82.476, 52461.881 18/02/17,09:19:59,09,07,2, 11.9,1,1, -8.264, 10567.499, 82.517, 52461.752 18/02/17,09:19:59,10,07,2, 11.9,1,1, -8.264, 10567.456, 82.487, 52461.863 18/02/17,09:19:59,11,07,2, 11.9,1,1, -8.264, 10567.459, 82.473, 52461.802 18/02/17,09:19:59,12,07,2, 11.9,1,1, -8.264, 10567.410, 82.460, 52461.861 18/02/17,09:19:59,13,07,2, 11.9,1,1, -8.264, 10567.426, 82.477, 52461.974 18/02/17,09:19:59,14,07,2, 11.9,1,1, -8.264, 10567.425, 82.489, 52461.969 18/02/17,09:19:59,15,07,2, 11.9,1,1, -8.264, 10567.441, 82.500, 52461.957 18/02/17,09:19:59,16,07,2, 11.9,1,1, -8.264, 10567.465, 82.486, 52461.935 18/02/17,09:19:59,17,07,2, 11.9,1,1, -8.264, 10567.432, 82.474, 52461.931 18/02/17,09:19:59,18,07,2, 11.9,1,1, -8.264, 10567.422, 82.478, 52461.867 18/02/17,09:19:59,19,07,2, 11.9,1,1, -8.264, 10567.463, 82.463, 52461.957 18/02/17,09:20:00,00,09,2, 11.9,1,1, -8.272, 10567.456, 82.463, 52461.957 18/02/17,09:20:00,01,09,2, 11.9,1,1, -8.272, 10567.482, 82.498, 52461.976 18/02/17,09:20:00,02,09,2, 11.9,1,1, -8.272, 10567.478, 82.486, 52461.926 18/02/17,09:20:00,03,09,2, 11.9,1,1, -8.272, 10567.441, 82.460, 52461.980 18/02/17,09:20:00,04,09,2, 11.9,1,1, -8.272, 10567.458, 82.464, 52461.907 18/02/17,09:20:00,05,09,2, 11.9,1,1, -8.272, 10567.406, 82.419, 52461.899 18/02/17,09:20:00,06,09,2, 11.9,1,1, -8.272, 10567.467, 82.449, 52461.884 18/02/17,09:20:00,07,09,2, 11.9,1,1, -8.272, 10567.376, 82.453, 52461.935 18/02/17,09:20:00,08,09,2, 11.9,1,1, -8.272, 10567.443, 82.476, 52461.977 18/02/17,09:20:00,09,09,2, 11.9,1,1, -8.272, 10567.408, 82.455, 52461.978 18/02/17,09:20:00,10,09,2, 11.9,1,1, -8.272, 10567.409, 82.437, 52462.010 18/02/17,09:20:00,11,09,2, 11.9,1,1, -8.272, 10567.414, 82.425, 52462.053 18/02/17,09:20:00,12,09,2, 11.9,1,1, -8.272, 10567.417, 82.438, 52462.005 18/02/17,09:20:00,13,09,2, 11.9,1,1, -8.272, 10567.402, 82.432, 52462.058 18/02/17,09:20:00,14,09,2, 11.9,1,1, -8.272, 10567.412, 82.416, 52462.111 18/02/17,09:20:00,15,09,2, 11.9,1,1, -8.272, 10567.420, 82.400, 52462.058 18/02/17,09:20:00,16,09,2, 11.9,1,1, -8.272, 10567.426, 82.365, 52462.072 18/02/17,09:20:00,17,09,2, 11.9,1,1, -8.272, 10567.428, 82.383, 52462.014 18/02/17,09:20:00,18,09,2, 11.9,1,1, -8.272, 10567.439, 82.366, 52462.031 18/02/17,09:20:00,19,09,2, 11.9,1,1, -8.272, 10567.387, 82.323, 52462.001 18/02/17,09:20:01,00,09,2, 11.9,1,1, -8.269, 10567.381, 82.323, 52462.001 18/02/17,09:20:01,01,09,2, 11.9,1,1, -8.269, 10567.387, 82.322, 52462.055 18/02/17,09:20:01,02,09,2, 11.9,1,1, -8.269, 10567.379, 82.320, 52461.999 18/02/17,09:20:01,03,09,2, 11.9,1,1, -8.269, 10567.403, 82.302, 52462.035 18/02/17,09:20:01,04,09,2, 11.9,1,1, -8.269, 10567.352, 82.250, 52462.009 18/02/17,09:20:01,05,09,2, 11.9,1,1, -8.269, 10567.345, 82.278, 52462.029 18/02/17,09:20:01,06,09,2, 11.9,1,1, -8.269, 10567.374, 82.238, 52462.001 18/02/17,09:20:01,07,09,2, 11.9,1,1, -8.269, 10567.363, 82.240, 52461.961 18/02/17,09:20:01,08,09,2, 11.9,1,1, -8.269, 10567.361, 82.248, 52462.038 18/02/17,09:20:01,09,09,2, 11.9,1,1, -8.269, 10567.358, 82.245, 52461.966 18/02/17,09:20:01,10,09,2, 11.9,1,1, -8.269, 10567.344, 82.227, 52462.003 18/02/17,09:20:01,11,09,2, 11.9,1,1, -8.269, 10567.324, 82.200, 52461.996 18/02/17,09:20:01,12,09,2, 11.9,1,1, -8.269, 10567.325, 82.180, 52462.048 18/02/17,09:20:01,13,09,2, 11.9,1,1, -8.269, 10567.342, 82.180, 52461.999 18/02/17,09:20:01,14,09,2, 11.9,1,1, -8.269, 10567.289, 82.131, 52461.666 18/02/17,09:20:01,15,09,2, 11.9,1,1, -8.269, 10567.268, 82.166, 52461.908 18/02/17,09:20:01,16,09,2, 11.9,1,1, -8.269, 10567.260, 82.137, 52462.013 18/02/17,09:20:01,17,09,2, 11.9,1,1, -8.269, 10567.277, 82.124, 52461.969 18/02/17,09:20:01,18,09,2, 11.9,1,1, -8.269, 10567.267, 82.128, 52461.979 18/02/17,09:20:01,19,09,2, 11.9,1,1, -8.269, 10567.227, 82.118, 52461.973 18/02/17,09:20:02,00,09,2, 11.8,1,1, -8.268, 10567.223, 82.118, 52461.973 18/02/17,09:20:02,01,09,2, 11.8,1,1, -8.268, 10567.257, 82.096, 52461.870 18/02/17,09:20:02,02,09,2, 11.8,1,1, -8.268, 10567.266, 82.072, 52461.929 18/02/17,09:20:02,03,09,2, 11.8,1,1, -8.268, 10567.262, 82.076, 52461.909 18/02/17,09:20:02,04,09,2, 11.8,1,1, -8.268, 10567.257, 82.089, 52462.006 18/02/17,09:20:02,05,09,2, 11.8,1,1, -8.268, 10567.230, 82.081, 52461.930 18/02/17,09:20:02,06,09,2, 11.8,1,1, -8.268, 10567.254, 82.081, 52461.964 18/02/17,09:20:02,07,09,2, 11.8,1,1, -8.268, 10567.229, 82.044, 52461.883 18/02/17,09:20:02,08,09,2, 11.8,1,1, -8.268, 10567.246, 82.049, 52461.977 18/02/17,09:20:02,09,09,2, 11.8,1,1, -8.268, 10567.245, 82.030, 52461.932 18/02/17,09:20:02,10,09,2, 11.8,1,1, -8.268, 10567.230, 82.026, 52461.870 18/02/17,09:20:02,11,09,2, 11.8,1,1, -8.268, 10567.214, 82.025, 52461.902 18/02/17,09:20:02,12,09,2, 11.8,1,1, -8.268, 10567.219, 82.000, 52461.865 18/02/17,09:20:02,13,09,2, 11.8,1,1, -8.268, 10567.220, 82.010, 52461.922 18/02/17,09:20:02,14,09,2, 11.8,1,1, -8.268, 10567.196, 81.989, 52461.866 18/02/17,09:20:02,15,09,2, 11.8,1,1, -8.268, 10567.193, 81.989, 52461.804 18/02/17,09:20:02,16,09,2, 11.8,1,1, -8.268, 10567.172, 81.975, 52461.898 18/02/17,09:20:02,17,09,2, 11.8,1,1, -8.268, 10567.164, 81.973, 52461.968 18/02/17,09:20:02,18,09,2, 11.8,1,1, -8.268, 10567.158, 81.966, 52461.944 18/02/17,09:20:02,19,09,2, 11.8,1,1, -8.268, 10567.158, 81.938, 52461.919 18/02/17,09:20:03,00,09,2, 11.9,1,1, -8.267, 10567.156, 81.938, 52461.919 18/02/17,09:20:03,01,09,2, 11.9,1,1, -8.267, 10567.121, 81.903, 52461.875 18/02/17,09:20:03,02,09,2, 11.9,1,1, -8.267, 10567.106, 81.881, 52461.924 18/02/17,09:20:03,03,09,2, 11.9,1,1, -8.267, 10567.085, 81.892, 52461.920 18/02/17,09:20:03,04,09,2, 11.9,1,1, -8.267, 10567.120, 81.865, 52461.928 18/02/17,09:20:03,05,09,2, 11.9,1,1, -8.267, 10567.103, 81.849, 52461.868 18/02/17,09:20:03,06,09,2, 11.9,1,1, -8.267, 10567.121, 81.842, 52461.894 18/02/17,09:20:03,07,09,2, 11.9,1,1, -8.267, 10567.049, 81.808, 52461.828 18/02/17,09:20:03,08,09,2, 11.9,1,1, -8.267, 10567.069, 81.805, 52461.820 18/02/17,09:20:03,09,09,2, 11.9,1,1, -8.267, 10567.062, 81.768, 52461.864 18/02/17,09:20:03,10,09,2, 11.9,1,1, -8.267, 10567.059, 81.752, 52461.797 18/02/17,09:20:03,11,09,2, 11.9,1,1, -8.267, 10567.039, 81.755, 52461.828 18/02/17,09:20:03,12,09,2, 11.9,1,1, -8.267, 10567.022, 81.717, 52461.801 18/02/17,09:20:03,13,09,2, 11.9,1,1, -8.267, 10567.016, 81.664, 52461.796 18/02/17,09:20:03,14,09,2, 11.9,1,1, -8.267, 10567.010, 81.681, 52461.784 18/02/17,09:20:03,15,09,2, 11.9,1,1, -8.267, 10567.013, 81.649, 52461.771 18/02/17,09:20:03,16,09,2, 11.9,1,1, -8.267, 10566.999, 81.616, 52461.797 18/02/17,09:20:03,17,09,2, 11.9,1,1, -8.267, 10566.996, 81.587, 52461.764 18/02/17,09:20:03,18,09,2, 11.9,1,1, -8.267, 10566.993, 81.575, 52461.781 18/02/17,09:20:03,19,09,2, 11.9,1,1, -8.267, 10566.978, 81.574, 52461.793 18/02/17,09:20:04,00,09,2, 11.9,1,1, -8.269, 10566.972, 81.574, 52461.793 18/02/17,09:20:04,01,09,2, 11.9,1,1, -8.269, 10567.039, 81.546, 52461.719 18/02/17,09:20:04,02,09,2, 11.9,1,1, -8.269, 10567.000, 81.528, 52461.769 18/02/17,09:20:04,03,09,2, 11.9,1,1, -8.269, 10567.011, 81.531, 52461.786 18/02/17,09:20:04,04,09,2, 11.9,1,1, -8.269, 10566.976, 81.508, 52461.787 18/02/17,09:20:04,05,09,2, 11.9,1,1, -8.269, 10567.009, 81.459, 52461.569 18/02/17,09:20:04,06,09,2, 11.9,1,1, -8.269, 10567.010, 81.475, 52461.827 18/02/17,09:20:04,07,09,2, 11.9,1,1, -8.269, 10566.992, 81.437, 52461.799 18/02/17,09:20:04,08,09,2, 11.9,1,1, -8.269, 10566.997, 81.436, 52461.804 18/02/17,09:20:04,09,09,2, 11.9,1,1, -8.269, 10567.003, 81.396, 52461.717 18/02/17,09:20:04,10,09,2, 11.9,1,1, -8.269, 10566.982, 81.385, 52461.796 18/02/17,09:20:04,11,09,2, 11.9,1,1, -8.269, 10567.032, 81.380, 52461.768 18/02/17,09:20:04,12,09,2, 11.9,1,1, -8.269, 10566.992, 81.351, 52461.718 18/02/17,09:20:04,13,09,2, 11.9,1,1, -8.269, 10567.014, 81.350, 52461.709 18/02/17,09:20:04,14,09,2, 11.9,1,1, -8.269, 10566.969, 81.327, 52461.684 18/02/17,09:20:04,15,09,2, 11.9,1,1, -8.269, 10566.966, 81.331, 52461.752 18/02/17,09:20:04,16,09,2, 11.9,1,1, -8.269, 10567.003, 81.306, 52461.781 18/02/17,09:20:04,17,09,2, 11.9,1,1, -8.269, 10566.981, 81.290, 52461.711 18/02/17,09:20:04,18,09,2, 11.9,1,1, -8.269, 10567.024, 81.279, 52461.711 18/02/17,09:20:04,19,09,2, 11.9,1,1, -8.269, 10566.993, 81.280, 52461.677 18/02/17,09:20:05,00,09,2, 11.9,1,1, -8.265, 10566.989, 81.280, 52461.677 18/02/17,09:20:05,01,09,2, 11.9,1,1, -8.265, 10567.022, 81.260, 52461.738 18/02/17,09:20:05,02,09,2, 11.9,1,1, -8.265, 10567.018, 81.230, 52461.690 18/02/17,09:20:05,03,09,2, 11.9,1,1, -8.265, 10567.027, 81.206, 52461.630 18/02/17,09:20:05,04,09,2, 11.9,1,1, -8.265, 10567.026, 81.220, 52461.732 18/02/17,09:20:05,05,09,2, 11.9,1,1, -8.265, 10567.016, 81.198, 52461.699 18/02/17,09:20:05,06,09,2, 11.9,1,1, -8.265, 10567.020, 81.181, 52461.674 18/02/17,09:20:05,07,09,2, 11.9,1,1, -8.265, 10567.029, 81.167, 52461.515 18/02/17,09:20:05,08,09,2, 11.9,1,1, -8.265, 10567.006, 81.127, 52461.546 18/02/17,09:20:05,09,09,2, 11.9,1,1, -8.265, 10567.013, 81.121, 52461.576 18/02/17,09:20:05,10,09,2, 11.9,1,1, -8.265, 10567.024, 81.098, 52461.529 18/02/17,09:20:05,11,09,2, 11.9,1,1, -8.265, 10567.043, 81.116, 52461.552 18/02/17,09:20:05,12,09,2, 11.9,1,1, -8.265, 10567.057, 81.108, 52461.635 18/02/17,09:20:05,13,09,2, 11.9,1,1, -8.265, 10567.059, 81.094, 52461.610 18/02/17,09:20:05,14,09,2, 11.9,1,1, -8.265, 10567.059, 81.072, 52461.485 18/02/17,09:20:05,15,09,2, 11.9,1,1, -8.265, 10567.056, 81.063, 52461.507 18/02/17,09:20:05,16,09,2, 11.9,1,1, -8.265, 10567.056, 81.061, 52461.584 18/02/17,09:20:05,17,09,2, 11.9,1,1, -8.265, 10567.101, 81.083, 52461.576 18/02/17,09:20:05,18,09,2, 11.9,1,1, -8.265, 10567.113, 81.085, 52461.644 18/02/17,09:20:05,19,09,2, 11.9,1,1, -8.265, 10567.085, 81.062, 52461.551 18/02/17,09:20:06,00,09,2, 11.8,1,1, -8.272, 10567.081, 81.062, 52461.551 18/02/17,09:20:06,01,09,2, 11.8,1,1, -8.272, 10567.100, 81.023, 52461.581 18/02/17,09:20:06,02,09,2, 11.8,1,1, -8.272, 10567.086, 81.026, 52461.599 18/02/17,09:20:06,03,09,2, 11.8,1,1, -8.272, 10567.082, 81.029, 52461.605 18/02/17,09:20:06,04,09,2, 11.8,1,1, -8.272, 10567.088, 81.045, 52461.570 18/02/17,09:20:06,05,09,2, 11.8,1,1, -8.272, 10567.108, 81.032, 52461.594 18/02/17,09:20:06,06,09,2, 11.8,1,1, -8.272, 10567.097, 81.004, 52461.528 18/02/17,09:20:06,07,09,2, 11.8,1,1, -8.272, 10567.088, 80.957, 52461.602 18/02/17,09:20:06,08,09,2, 11.8,1,1, -8.272, 10567.084, 80.944, 52461.458 18/02/17,09:20:06,09,09,2, 11.8,1,1, -8.272, 10567.097, 80.945, 52461.625 18/02/17,09:20:06,10,09,2, 11.8,1,1, -8.272, 10567.107, 80.956, 52461.654 18/02/17,09:20:06,11,09,2, 11.8,1,1, -8.272, 10567.118, 80.925, 52461.555 18/02/17,09:20:06,12,09,2, 11.8,1,1, -8.272, 10567.103, 80.899, 52461.568 18/02/17,09:20:06,13,09,2, 11.8,1,1, -8.272, 10567.103, 80.891, 52461.556 18/02/17,09:20:06,14,09,2, 11.8,1,1, -8.272, 10567.113, 80.875, 52461.475 18/02/17,09:20:06,15,09,2, 11.8,1,1, -8.272, 10567.102, 80.884, 52461.469 18/02/17,09:20:06,16,09,2, 11.8,1,1, -8.272, 10567.098, 80.888, 52461.524 18/02/17,09:20:06,17,09,2, 11.8,1,1, -8.272, 10567.114, 80.845, 52461.591 18/02/17,09:20:06,18,09,2, 11.8,1,1, -8.272, 10567.142, 80.858, 52461.499 18/02/17,09:20:06,19,09,2, 11.8,1,1, -8.272, 10567.093, 80.845, 52461.542 18/02/17,09:20:07,00,09,2, 11.8,1,1, -8.267, 10567.089, 80.845, 52461.542 18/02/17,09:20:07,01,09,2, 11.8,1,1, -8.267, 10567.123, 80.820, 52461.546 18/02/17,09:20:07,02,09,2, 11.8,1,1, -8.267, 10567.115, 80.826, 52461.474 18/02/17,09:20:07,03,09,2, 11.8,1,1, -8.267, 10567.122, 80.804, 52461.558 18/02/17,09:20:07,04,09,2, 11.8,1,1, -8.267, 10567.117, 80.789, 52461.486 18/02/17,09:20:07,05,09,2, 11.8,1,1, -8.267, 10567.127, 80.775, 52461.495 18/02/17,09:20:07,06,09,2, 11.8,1,1, -8.267, 10567.125, 80.741, 52461.456 18/02/17,09:20:07,07,09,2, 11.8,1,1, -8.267, 10567.140, 80.770, 52461.441 18/02/17,09:20:07,08,09,2, 11.8,1,1, -8.267, 10567.139, 80.757, 52461.547 18/02/17,09:20:07,09,09,2, 11.8,1,1, -8.267, 10567.174, 80.762, 52461.544 18/02/17,09:20:07,10,09,2, 11.8,1,1, -8.267, 10567.143, 80.715, 52461.530 18/02/17,09:20:07,11,09,2, 11.8,1,1, -8.267, 10567.140, 80.698, 52461.479 18/02/17,09:20:07,12,09,2, 11.8,1,1, -8.267, 10567.125, 80.708, 52461.470 18/02/17,09:20:07,13,09,2, 11.8,1,1, -8.267, 10567.136, 80.710, 52461.534 18/02/17,09:20:07,14,09,2, 11.8,1,1, -8.267, 10567.117, 80.720, 52461.543 18/02/17,09:20:07,15,09,2, 11.8,1,1, -8.267, 10567.198, 80.724, 52461.571 18/02/17,09:20:07,16,09,2, 11.8,1,1, -8.267, 10567.167, 80.700, 52461.483 18/02/17,09:20:07,17,09,2, 11.8,1,1, -8.267, 10567.138, 80.656, 52461.468 18/02/17,09:20:07,18,09,2, 11.8,1,1, -8.267, 10567.150, 80.641, 52461.517 18/02/17,09:20:07,19,09,2, 11.8,1,1, -8.267, 10567.162, 80.655, 52461.482 18/02/17,09:20:08,00,09,2, 11.9,1,1, -8.267, 10567.156, 80.655, 52461.482 18/02/17,09:20:08,01,09,2, 11.9,1,1, -8.267, 10567.206, 80.645, 52461.566 18/02/17,09:20:08,02,09,2, 11.9,1,1, -8.267, 10567.166, 80.645, 52461.594 18/02/17,09:20:08,03,09,2, 11.9,1,1, -8.267, 10567.192, 80.629, 52461.566 18/02/17,09:20:08,04,09,2, 11.9,1,1, -8.267, 10567.185, 80.614, 52461.536 18/02/17,09:20:08,05,09,2, 11.9,1,1, -8.267, 10567.179, 80.579, 52461.481 18/02/17,09:20:08,06,09,2, 11.9,1,1, -8.267, 10567.168, 80.577, 52461.522 18/02/17,09:20:08,07,09,2, 11.9,1,1, -8.267, 10567.200, 80.589, 52461.450 18/02/17,09:20:08,08,09,2, 11.9,1,1, -8.267, 10567.198, 80.593, 52461.488 18/02/17,09:20:08,09,09,2, 11.9,1,1, -8.267, 10567.203, 80.563, 52461.499 18/02/17,09:20:08,10,09,2, 11.9,1,1, -8.267, 10567.210, 80.559, 52461.516 18/02/17,09:20:08,11,09,2, 11.9,1,1, -8.267, 10567.211, 80.537, 52461.482 18/02/17,09:20:08,12,09,2, 11.9,1,1, -8.267, 10567.212, 80.549, 52461.530 18/02/17,09:20:08,13,09,2, 11.9,1,1, -8.267, 10567.214, 80.545, 52461.449 18/02/17,09:20:08,14,09,2, 11.9,1,1, -8.267, 10567.246, 80.557, 52461.526 18/02/17,09:20:08,15,09,2, 11.9,1,1, -8.267, 10567.241, 80.543, 52461.531 18/02/17,09:20:08,16,09,2, 11.9,1,1, -8.267, 10567.235, 80.497, 52461.490 18/02/17,09:20:08,17,09,2, 11.9,1,1, -8.267, 10567.219, 80.520, 52461.552 18/02/17,09:20:08,18,09,2, 11.9,1,1, -8.267, 10567.234, 80.478, 52461.416 18/02/17,09:20:08,19,09,2, 11.9,1,1, -8.267, 10567.229, 80.515, 52461.558 18/02/17,09:20:09,00,09,2, 11.9,1,1, -8.268, 10567.223, 80.515, 52461.558 18/02/17,09:20:09,01,09,2, 11.9,1,1, -8.268, 10567.241, 80.509, 52461.474 18/02/17,09:20:09,02,09,2, 11.9,1,1, -8.268, 10567.218, 80.487, 52461.482 18/02/17,09:20:09,03,09,2, 11.9,1,1, -8.268, 10567.231, 80.450, 52461.529 18/02/17,09:20:09,04,09,2, 11.9,1,1, -8.268, 10567.251, 80.449, 52461.481 18/02/17,09:20:09,05,09,2, 11.9,1,1, -8.268, 10567.262, 80.454, 52461.509 18/02/17,09:20:09,06,09,2, 11.9,1,1, -8.268, 10567.278, 80.465, 52461.561 18/02/17,09:20:09,07,09,2, 11.9,1,1, -8.268, 10567.272, 80.433, 52461.478 18/02/17,09:20:09,08,09,2, 11.9,1,1, -8.268, 10567.283, 80.439, 52461.566 18/02/17,09:20:09,09,09,2, 11.9,1,1, -8.268, 10567.268, 80.422, 52461.508 18/02/17,09:20:09,10,09,2, 11.9,1,1, -8.268, 10567.274, 80.410, 52461.473 18/02/17,09:20:09,11,09,2, 11.9,1,1, -8.268, 10567.272, 80.403, 52461.446 18/02/17,09:20:09,12,09,2, 11.9,1,1, -8.268, 10567.281, 80.403, 52461.486 18/02/17,09:20:09,13,09,2, 11.9,1,1, -8.268, 10567.306, 80.415, 52461.562 18/02/17,09:20:09,14,09,2, 11.9,1,1, -8.268, 10567.281, 80.390, 52461.522 18/02/17,09:20:09,15,09,2, 11.9,1,1, -8.268, 10567.304, 80.366, 52461.470 18/02/17,09:20:09,16,09,2, 11.9,1,1, -8.268, 10567.306, 80.325, 52461.502 18/02/17,09:20:09,17,09,2, 11.9,1,1, -8.268, 10567.284, 80.350, 52461.467 18/02/17,09:20:09,18,09,2, 11.9,1,1, -8.268, 10567.294, 80.351, 52461.534 18/02/17,09:20:09,19,09,2, 11.9,1,1, -8.268, 10567.313, 80.333, 52461.539 18/02/17,09:20:10,00,08,2, 11.9,1,1, -8.269, 10567.306, 80.333, 52461.539 18/02/17,09:20:10,01,08,2, 11.9,1,1, -8.269, 10567.341, 80.317, 52461.548 18/02/17,09:20:10,02,08,2, 11.9,1,1, -8.269, 10567.335, 80.289, 52461.546 18/02/17,09:20:10,03,08,2, 11.9,1,1, -8.269, 10567.350, 80.299, 52461.544 18/02/17,09:20:10,04,08,2, 11.9,1,1, -8.269, 10567.360, 80.319, 52461.484 18/02/17,09:20:10,05,08,2, 11.9,1,1, -8.269, 10567.340, 80.310, 52461.569 18/02/17,09:20:10,06,08,2, 11.9,1,1, -8.269, 10567.350, 80.281, 52461.493 18/02/17,09:20:10,07,08,2, 11.9,1,1, -8.269, 10567.366, 80.293, 52461.508 18/02/17,09:20:10,08,08,2, 11.9,1,1, -8.269, 10567.360, 80.276, 52461.522 18/02/17,09:20:10,09,08,2, 11.9,1,1, -8.269, 10567.346, 80.257, 52461.394 18/02/17,09:20:10,10,08,2, 11.9,1,1, -8.269, 10567.359, 80.275, 52461.536 18/02/17,09:20:10,11,08,2, 11.9,1,1, -8.269, 10567.371, 80.297, 52461.445 18/02/17,09:20:10,12,08,2, 11.9,1,1, -8.269, 10567.379, 80.303, 52461.466 18/02/17,09:20:10,13,08,2, 11.9,1,1, -8.269, 10567.364, 80.288, 52461.492 18/02/17,09:20:10,14,08,2, 11.9,1,1, -8.269, 10567.374, 80.277, 52461.446 18/02/17,09:20:10,15,08,2, 11.9,1,1, -8.269, 10567.366, 80.279, 52461.627 18/02/17,09:20:10,16,08,2, 11.9,1,1, -8.269, 10567.400, 80.287, 52461.452 18/02/17,09:20:10,17,08,2, 11.9,1,1, -8.269, 10567.392, 80.301, 52461.562 18/02/17,09:20:10,18,08,2, 11.9,1,1, -8.269, 10567.418, 80.305, 52461.567 18/02/17,09:20:10,19,08,2, 11.9,1,1, -8.269, 10567.411, 80.283, 52461.628 18/02/17,09:20:11,00,09,2, 11.9,1,1, -8.268, 10567.406, 80.283, 52461.628 18/02/17,09:20:11,01,09,2, 11.9,1,1, -8.268, 10567.419, 80.285, 52461.600 18/02/17,09:20:11,02,09,2, 11.9,1,1, -8.268, 10567.403, 80.310, 52461.558 18/02/17,09:20:11,03,09,2, 11.9,1,1, -8.268, 10567.423, 80.297, 52461.517 18/02/17,09:20:11,04,09,2, 11.9,1,1, -8.268, 10567.398, 80.329, 52461.545 18/02/17,09:20:11,05,09,2, 11.9,1,1, -8.268, 10567.414, 80.321, 52461.654 18/02/17,09:20:11,06,09,2, 11.9,1,1, -8.268, 10567.400, 80.292, 52461.677 18/02/17,09:20:11,07,09,2, 11.9,1,1, -8.268, 10567.444, 80.291, 52461.589 18/02/17,09:20:11,08,09,2, 11.9,1,1, -8.268, 10567.427, 80.314, 52461.596 18/02/17,09:20:11,09,09,2, 11.9,1,1, -8.268, 10567.437, 80.342, 52461.678 18/02/17,09:20:11,10,09,2, 11.9,1,1, -8.268, 10567.456, 80.339, 52461.584 18/02/17,09:20:11,11,09,2, 11.9,1,1, -8.268, 10567.442, 80.348, 52461.708 18/02/17,09:20:11,12,09,2, 11.9,1,1, -8.268, 10567.458, 80.327, 52461.581 18/02/17,09:20:11,13,09,2, 11.9,1,1, -8.268, 10567.465, 80.327, 52461.567 18/02/17,09:20:11,14,09,2, 11.9,1,1, -8.268, 10567.454, 80.299, 52461.601 18/02/17,09:20:11,15,09,2, 11.9,1,1, -8.268, 10567.474, 80.348, 52461.586 18/02/17,09:20:11,16,09,2, 11.9,1,1, -8.268, 10567.434, 80.348, 52461.624 18/02/17,09:20:11,17,09,2, 11.9,1,1, -8.268, 10567.442, 80.397, 52461.645 18/02/17,09:20:11,18,09,2, 11.9,1,1, -8.268, 10567.430, 80.350, 52461.615 18/02/17,09:20:11,19,09,2, 11.9,1,1, -8.268, 10567.442, 80.367, 52461.605 18/02/17,09:20:12,00,09,2, 11.9,1,1, -8.264, 10567.440, 80.367, 52461.605 18/02/17,09:20:12,01,09,2, 11.9,1,1, -8.264, 10567.441, 80.394, 52461.620 18/02/17,09:20:12,02,09,2, 11.9,1,1, -8.264, 10567.437, 80.433, 52461.700 18/02/17,09:20:12,03,09,2, 11.9,1,1, -8.264, 10567.451, 80.387, 52461.638 18/02/17,09:20:12,04,09,2, 11.9,1,1, -8.264, 10567.435, 80.417, 52461.730 18/02/17,09:20:12,05,09,2, 11.9,1,1, -8.264, 10567.455, 80.374, 52461.575 18/02/17,09:20:12,06,09,2, 11.9,1,1, -8.264, 10567.443, 80.411, 52461.712 18/02/17,09:20:12,07,09,2, 11.9,1,1, -8.264, 10567.444, 80.412, 52461.683 18/02/17,09:20:12,08,09,2, 11.9,1,1, -8.264, 10567.452, 80.442, 52461.660 18/02/17,09:20:12,09,09,2, 11.9,1,1, -8.264, 10567.449, 80.434, 52461.706 18/02/17,09:20:12,10,09,2, 11.9,1,1, -8.264, 10567.431, 80.444, 52461.596 18/02/17,09:20:12,11,09,2, 11.9,1,1, -8.264, 10567.421, 80.428, 52461.684 18/02/17,09:20:12,12,09,2, 11.9,1,1, -8.264, 10567.431, 80.450, 52461.632 18/02/17,09:20:12,13,09,2, 11.9,1,1, -8.264, 10567.419, 80.469, 52461.564 18/02/17,09:20:12,14,09,2, 11.9,1,1, -8.264, 10567.449, 80.473, 52461.693 18/02/17,09:20:12,15,09,2, 11.9,1,1, -8.264, 10567.431, 80.502, 52461.642 18/02/17,09:20:12,16,09,2, 11.9,1,1, -8.264, 10567.411, 80.469, 52461.675 18/02/17,09:20:12,17,09,2, 11.9,1,1, -8.264, 10567.394, 80.448, 52461.679 18/02/17,09:20:12,18,09,2, 11.9,1,1, -8.264, 10567.372, 80.475, 52461.741 18/02/17,09:20:12,19,09,2, 11.9,1,1, -8.264, 10567.364, 80.482, 52461.725 18/02/17,09:20:13,00,09,2, 11.8,1,1, -8.267, 10567.356, 80.482, 52461.725 18/02/17,09:20:13,01,09,2, 11.8,1,1, -8.267, 10567.348, 80.491, 52461.713 18/02/17,09:20:13,02,09,2, 11.8,1,1, -8.267, 10567.312, 80.504, 52461.760 18/02/17,09:20:13,03,09,2, 11.8,1,1, -8.267, 10567.323, 80.495, 52461.730 18/02/17,09:20:13,04,09,2, 11.8,1,1, -8.267, 10567.328, 80.489, 52461.752 18/02/17,09:20:13,05,09,2, 11.8,1,1, -8.267, 10567.344, 80.518, 52461.778 18/02/17,09:20:13,06,09,2, 11.8,1,1, -8.267, 10567.328, 80.504, 52461.676 18/02/17,09:20:13,07,09,2, 11.8,1,1, -8.267, 10567.322, 80.542, 52461.791 18/02/17,09:20:13,08,09,2, 11.8,1,1, -8.267, 10567.308, 80.527, 52461.709 18/02/17,09:20:13,09,09,2, 11.8,1,1, -8.267, 10567.291, 80.520, 52461.655 18/02/17,09:20:13,10,09,2, 11.8,1,1, -8.267, 10567.290, 80.519, 52461.763 18/02/17,09:20:13,11,09,2, 11.8,1,1, -8.267, 10567.276, 80.512, 52461.706 18/02/17,09:20:13,12,09,2, 11.8,1,1, -8.267, 10567.294, 80.539, 52461.742 18/02/17,09:20:13,13,09,2, 11.8,1,1, -8.267, 10567.278, 80.566, 52461.784 18/02/17,09:20:13,14,09,2, 11.8,1,1, -8.267, 10567.254, 80.566, 52461.782 18/02/17,09:20:13,15,09,2, 11.8,1,1, -8.267, 10567.254, 80.531, 52461.735 18/02/17,09:20:13,16,09,2, 11.8,1,1, -8.267, 10567.243, 80.548, 52461.829 18/02/17,09:20:13,17,09,2, 11.8,1,1, -8.267, 10567.237, 80.547, 52461.756 18/02/17,09:20:13,18,09,2, 11.8,1,1, -8.267, 10567.261, 80.583, 52461.752 18/02/17,09:20:13,19,09,2, 11.8,1,1, -8.267, 10567.242, 80.612, 52461.832 18/02/17,09:20:14,00,08,2, 11.8,1,1, -8.267, 10567.240, 80.612, 52461.832 18/02/17,09:20:14,01,08,2, 11.8,1,1, -8.267, 10567.260, 80.587, 52461.834 18/02/17,09:20:14,02,08,2, 11.8,1,1, -8.267, 10567.250, 80.590, 52461.791 18/02/17,09:20:14,03,08,2, 11.8,1,1, -8.267, 10567.254, 80.597, 52461.764 18/02/17,09:20:14,04,08,2, 11.8,1,1, -8.267, 10567.248, 80.611, 52461.831 18/02/17,09:20:14,05,08,2, 11.8,1,1, -8.267, 10567.262, 80.665, 52461.847 18/02/17,09:20:14,06,08,2, 11.8,1,1, -8.267, 10567.256, 80.663, 52461.833 18/02/17,09:20:14,07,08,2, 11.8,1,1, -8.267, 10567.252, 80.657, 52461.873 18/02/17,09:20:14,08,08,2, 11.8,1,1, -8.267, 10567.255, 80.650, 52461.766 18/02/17,09:20:14,09,08,2, 11.8,1,1, -8.267, 10567.204, 80.665, 52461.843 18/02/17,09:20:14,10,08,2, 11.8,1,1, -8.267, 10567.215, 80.656, 52461.783 18/02/17,09:20:14,11,08,2, 11.8,1,1, -8.267, 10567.229, 80.684, 52461.878 18/02/17,09:20:14,12,08,2, 11.8,1,1, -8.267, 10567.239, 80.688, 52461.907 18/02/17,09:20:14,13,08,2, 11.8,1,1, -8.267, 10567.154, 80.688, 52461.873 18/02/17,09:20:14,14,08,2, 11.8,1,1, -8.267, 10567.178, 80.689, 52461.888 18/02/17,09:20:14,15,08,2, 11.8,1,1, -8.267, 10567.155, 80.674, 52461.785 18/02/17,09:20:14,16,08,2, 11.8,1,1, -8.267, 10567.142, 80.677, 52461.796 18/02/17,09:20:14,17,08,2, 11.8,1,1, -8.267, 10567.162, 80.698, 52461.870 18/02/17,09:20:14,18,08,2, 11.8,1,1, -8.267, 10567.166, 80.727, 52461.863 18/02/17,09:20:14,19,08,2, 11.8,1,1, -8.267, 10567.153, 80.706, 52461.831 18/02/17,09:20:15,00,08,2, 11.8,1,1, -8.267, 10567.148, 80.706, 52461.831 18/02/17,09:20:15,01,08,2, 11.8,1,1, -8.267, 10567.148, 80.718, 52461.875 18/02/17,09:20:15,02,08,2, 11.8,1,1, -8.267, 10567.154, 80.736, 52461.844 18/02/17,09:20:15,03,08,2, 11.8,1,1, -8.267, 10567.114, 80.756, 52461.939 18/02/17,09:20:15,04,08,2, 11.8,1,1, -8.267, 10567.126, 80.775, 52461.853 18/02/17,09:20:15,05,08,2, 11.8,1,1, -8.267, 10567.096, 80.775, 52461.952 18/02/17,09:20:15,06,08,2, 11.8,1,1, -8.267, 10567.106, 80.771, 52461.844 18/02/17,09:20:15,07,08,2, 11.8,1,1, -8.267, 10567.067, 80.755, 52461.916 18/02/17,09:20:15,08,08,2, 11.8,1,1, -8.267, 10567.076, 80.757, 52461.819 18/02/17,09:20:15,09,08,2, 11.8,1,1, -8.267, 10567.078, 80.796, 52461.966 18/02/17,09:20:15,10,08,2, 11.8,1,1, -8.267, 10567.074, 80.817, 52461.956 18/02/17,09:20:15,11,08,2, 11.8,1,1, -8.267, 10567.058, 80.813, 52461.923 18/02/17,09:20:15,12,08,2, 11.8,1,1, -8.267, 10567.021, 80.815, 52461.960 18/02/17,09:20:15,13,08,2, 11.8,1,1, -8.267, 10567.036, 80.796, 52461.978 18/02/17,09:20:15,14,08,2, 11.8,1,1, -8.267, 10566.992, 80.799, 52461.954 18/02/17,09:20:15,15,08,2, 11.8,1,1, -8.267, 10567.052, 80.817, 52461.973 18/02/17,09:20:15,16,08,2, 11.8,1,1, -8.267, 10567.005, 80.830, 52461.960 18/02/17,09:20:15,17,08,2, 11.8,1,1, -8.267, 10566.957, 80.826, 52461.978 18/02/17,09:20:15,18,08,2, 11.8,1,1, -8.267, 10566.940, 80.809, 52462.041 18/02/17,09:20:15,19,08,2, 11.8,1,1, -8.267, 10566.875, 80.788, 52461.926 18/02/17,09:20:16,00,08,2, 11.8,1,1, -8.265, 10566.872, 80.788, 52461.926 18/02/17,09:20:16,01,08,2, 11.8,1,1, -8.265, 10566.876, 80.802, 52461.936 18/02/17,09:20:16,02,08,2, 11.8,1,1, -8.265, 10566.865, 80.801, 52461.941 18/02/17,09:20:16,03,08,2, 11.8,1,1, -8.265, 10566.824, 80.795, 52461.950 18/02/17,09:20:16,04,08,2, 11.8,1,1, -8.265, 10566.795, 80.799, 52462.005 18/02/17,09:20:16,05,08,2, 11.8,1,1, -8.265, 10566.782, 80.786, 52461.981 18/02/17,09:20:16,06,08,2, 11.8,1,1, -8.265, 10566.717, 80.755, 52461.924 18/02/17,09:20:16,07,08,2, 11.8,1,1, -8.265, 10566.694, 80.760, 52461.941 18/02/17,09:20:16,08,08,2, 11.8,1,1, -8.265, 10566.684, 80.803, 52461.956 18/02/17,09:20:16,09,08,2, 11.8,1,1, -8.265, 10566.628, 80.807, 52462.042 18/02/17,09:20:16,10,08,2, 11.8,1,1, -8.265, 10566.652, 80.795, 52461.965 18/02/17,09:20:16,11,08,2, 11.8,1,1, -8.265, 10566.610, 80.781, 52462.020 18/02/17,09:20:16,12,08,2, 11.8,1,1, -8.265, 10566.569, 80.776, 52461.931 18/02/17,09:20:16,13,08,2, 11.8,1,1, -8.265, 10566.573, 80.782, 52462.019 18/02/17,09:20:16,14,08,2, 11.8,1,1, -8.265, 10566.560, 80.814, 52462.046 18/02/17,09:20:16,15,08,2, 11.8,1,1, -8.265, 10566.570, 80.788, 52461.973 18/02/17,09:20:16,16,08,2, 11.8,1,1, -8.265, 10566.567, 80.830, 52462.010 18/02/17,09:20:16,17,08,2, 11.8,1,1, -8.265, 10566.550, 80.793, 52461.967 18/02/17,09:20:16,18,08,2, 11.8,1,1, -8.265, 10566.552, 80.802, 52461.993 18/02/17,09:20:16,19,08,2, 11.8,1,1, -8.265, 10566.539, 80.817, 52462.004 18/02/17,09:20:17,00,08,2, 11.9,1,1, -8.268, 10566.539, 80.817, 52462.004 18/02/17,09:20:17,01,08,2, 11.9,1,1, -8.268, 10566.530, 80.855, 52462.088 18/02/17,09:20:17,02,08,2, 11.9,1,1, -8.268, 10566.534, 80.858, 52462.077 18/02/17,09:20:17,03,08,2, 11.9,1,1, -8.268, 10566.536, 80.864, 52462.068 18/02/17,09:20:17,04,08,2, 11.9,1,1, -8.268, 10566.515, 80.834, 52462.035 18/02/17,09:20:17,05,08,2, 11.9,1,1, -8.268, 10566.537, 80.872, 52462.068 18/02/17,09:20:17,06,08,2, 11.9,1,1, -8.268, 10566.534, 80.852, 52462.005 18/02/17,09:20:17,07,08,2, 11.9,1,1, -8.268, 10566.516, 80.880, 52461.993 18/02/17,09:20:17,08,08,2, 11.9,1,1, -8.268, 10566.549, 80.889, 52462.082 18/02/17,09:20:17,09,08,2, 11.9,1,1, -8.268, 10566.513, 80.893, 52462.059 18/02/17,09:20:17,10,08,2, 11.9,1,1, -8.268, 10566.523, 80.886, 52462.017 18/02/17,09:20:17,11,08,2, 11.9,1,1, -8.268, 10566.499, 80.894, 52462.117 18/02/17,09:20:17,12,08,2, 11.9,1,1, -8.268, 10566.520, 80.870, 52462.027 18/02/17,09:20:17,13,08,2, 11.9,1,1, -8.268, 10566.557, 80.908, 52462.117 18/02/17,09:20:17,14,08,2, 11.9,1,1, -8.268, 10566.542, 80.926, 52462.122 18/02/17,09:20:17,15,08,2, 11.9,1,1, -8.268, 10566.546, 80.912, 52462.048 18/02/17,09:20:17,16,08,2, 11.9,1,1, -8.268, 10566.543, 80.895, 52462.089 18/02/17,09:20:17,17,08,2, 11.9,1,1, -8.268, 10566.534, 80.911, 52462.028 18/02/17,09:20:17,18,08,2, 11.9,1,1, -8.268, 10566.536, 80.911, 52462.138 18/02/17,09:20:17,19,08,2, 11.9,1,1, -8.268, 10566.538, 80.912, 52462.139 18/02/17,09:20:18,00,08,2, 11.9,1,1, -8.267, 10566.530, 80.912, 52462.139 18/02/17,09:20:18,01,08,2, 11.9,1,1, -8.267, 10566.518, 80.905, 52462.034 18/02/17,09:20:18,02,08,2, 11.9,1,1, -8.267, 10566.518, 80.937, 52462.024 18/02/17,09:20:18,03,08,2, 11.9,1,1, -8.267, 10566.493, 80.911, 52462.079 18/02/17,09:20:18,04,08,2, 11.9,1,1, -8.267, 10566.504, 80.934, 52462.102 18/02/17,09:20:18,05,08,2, 11.9,1,1, -8.267, 10566.503, 80.890, 52462.062 18/02/17,09:20:18,06,08,2, 11.9,1,1, -8.267, 10566.501, 80.897, 52462.023 18/02/17,09:20:18,07,08,2, 11.9,1,1, -8.267, 10566.498, 80.933, 52462.073 18/02/17,09:20:18,08,08,2, 11.9,1,1, -8.267, 10566.474, 80.911, 52462.079 18/02/17,09:20:18,09,08,2, 11.9,1,1, -8.267, 10566.473, 80.916, 52461.987 18/02/17,09:20:18,10,08,2, 11.9,1,1, -8.267, 10566.456, 80.896, 52461.976 18/02/17,09:20:18,11,08,2, 11.9,1,1, -8.267, 10566.469, 80.906, 52462.058 18/02/17,09:20:18,12,08,2, 11.9,1,1, -8.267, 10566.483, 80.912, 52462.008 18/02/17,09:20:18,13,08,2, 11.9,1,1, -8.267, 10566.494, 80.946, 52462.099 18/02/17,09:20:18,14,08,2, 11.9,1,1, -8.267, 10566.479, 80.935, 52462.082 18/02/17,09:20:18,15,08,2, 11.9,1,1, -8.267, 10566.491, 80.926, 52462.079 18/02/17,09:20:18,16,08,2, 11.9,1,1, -8.267, 10566.486, 80.906, 52462.023 18/02/17,09:20:18,17,08,2, 11.9,1,1, -8.267, 10566.487, 80.914, 52462.014 18/02/17,09:20:18,18,08,2, 11.9,1,1, -8.267, 10566.505, 80.914, 52462.020 18/02/17,09:20:18,19,08,2, 11.9,1,1, -8.267, 10566.511, 80.954, 52462.079 18/02/17,09:20:19,00,08,2, 11.9,1,1, -8.267, 10566.505, 80.954, 52462.079 18/02/17,09:20:19,01,08,2, 11.9,1,1, -8.267, 10566.508, 80.935, 52462.046 18/02/17,09:20:19,02,08,2, 11.9,1,1, -8.267, 10566.505, 80.902, 52462.048 18/02/17,09:20:19,03,08,2, 11.9,1,1, -8.267, 10566.533, 80.935, 52462.013 18/02/17,09:20:19,04,08,2, 11.9,1,1, -8.267, 10566.573, 80.948, 52462.099 18/02/17,09:20:19,05,08,2, 11.9,1,1, -8.267, 10566.530, 80.964, 52462.068 18/02/17,09:20:19,06,08,2, 11.9,1,1, -8.267, 10566.553, 80.950, 52462.106 18/02/17,09:20:19,07,08,2, 11.9,1,1, -8.267, 10566.550, 80.937, 52462.078 18/02/17,09:20:19,08,08,2, 11.9,1,1, -8.267, 10566.548, 80.964, 52462.048 18/02/17,09:20:19,09,08,2, 11.9,1,1, -8.267, 10566.564, 80.925, 52461.944 18/02/17,09:20:19,10,08,2, 11.9,1,1, -8.267, 10566.578, 80.945, 52462.025 18/02/17,09:20:19,11,08,2, 11.9,1,1, -8.267, 10566.591, 80.970, 52462.108 18/02/17,09:20:19,12,08,2, 11.9,1,1, -8.267, 10566.603, 80.988, 52462.079 18/02/17,09:20:19,13,08,2, 11.9,1,1, -8.267, 10566.616, 80.966, 52462.001 18/02/17,09:20:19,14,08,2, 11.9,1,1, -8.267, 10566.625, 80.964, 52461.990 18/02/17,09:20:19,15,08,2, 11.9,1,1, -8.267, 10566.597, 80.950, 52461.995 18/02/17,09:20:19,16,08,2, 11.9,1,1, -8.267, 10566.594, 80.946, 52462.089 18/02/17,09:20:19,17,08,2, 11.9,1,1, -8.267, 10566.616, 80.961, 52462.067 18/02/17,09:20:19,18,08,2, 11.9,1,1, -8.267, 10566.647, 80.974, 52462.079 18/02/17,09:20:19,19,08,2, 11.9,1,1, -8.267, 10566.647, 80.944, 52461.966 18/02/17,09:20:20,00,08,2, 11.8,1,1, -8.270, 10566.647, 80.944, 52461.966 18/02/17,09:20:20,01,08,2, 11.8,1,1, -8.270, 10566.643, 80.906, 52462.041 18/02/17,09:20:20,02,08,2, 11.8,1,1, -8.270, 10566.648, 80.908, 52462.108 18/02/17,09:20:20,03,08,2, 11.8,1,1, -8.270, 10566.641, 80.936, 52462.063 18/02/17,09:20:20,04,08,2, 11.8,1,1, -8.270, 10566.617, 80.951, 52462.086 18/02/17,09:20:20,05,08,2, 11.8,1,1, -8.270, 10566.657, 80.948, 52462.088 18/02/17,09:20:20,06,08,2, 11.8,1,1, -8.270, 10566.636, 80.917, 52462.046 18/02/17,09:20:20,07,08,2, 11.8,1,1, -8.270, 10566.648, 80.880, 52462.004 18/02/17,09:20:20,08,08,2, 11.8,1,1, -8.270, 10566.654, 80.893, 52462.018 18/02/17,09:20:20,09,08,2, 11.8,1,1, -8.270, 10566.664, 80.893, 52462.001 18/02/17,09:20:20,10,08,2, 11.8,1,1, -8.270, 10566.648, 80.893, 52462.070 18/02/17,09:20:20,11,08,2, 11.8,1,1, -8.270, 10566.663, 80.873, 52462.027 18/02/17,09:20:20,12,08,2, 11.8,1,1, -8.270, 10566.619, 80.843, 52461.987 18/02/17,09:20:20,13,08,2, 11.8,1,1, -8.270, 10566.631, 80.817, 52462.048 18/02/17,09:20:20,14,08,2, 11.8,1,1, -8.270, 10566.622, 80.823, 52462.092 18/02/17,09:20:20,15,08,2, 11.8,1,1, -8.270, 10566.615, 80.820, 52462.080 18/02/17,09:20:20,16,08,2, 11.8,1,1, -8.270, 10566.662, 80.813, 52462.045 18/02/17,09:20:20,17,08,2, 11.8,1,1, -8.270, 10566.648, 80.811, 52462.090 18/02/17,09:20:20,18,08,2, 11.8,1,1, -8.270, 10566.644, 80.800, 52462.038 18/02/17,09:20:20,19,08,2, 11.8,1,1, -8.270, 10566.629, 80.756, 52461.972 18/02/17,09:20:21,00,08,2, 11.9,1,1, -8.266, 10566.622, 80.756, 52461.972 18/02/17,09:20:21,01,08,2, 11.9,1,1, -8.266, 10566.620, 80.725, 52461.948 18/02/17,09:20:21,02,08,2, 11.9,1,1, -8.266, 10566.602, 80.754, 52462.005 18/02/17,09:20:21,03,08,2, 11.9,1,1, -8.266, 10566.601, 80.744, 52462.086 18/02/17,09:20:21,04,08,2, 11.9,1,1, -8.266, 10566.600, 80.724, 52462.003 18/02/17,09:20:21,05,08,2, 11.9,1,1, -8.266, 10566.586, 80.688, 52462.014 18/02/17,09:20:21,06,08,2, 11.9,1,1, -8.266, 10566.584, 80.699, 52461.937 18/02/17,09:20:21,07,08,2, 11.9,1,1, -8.266, 10566.585, 80.702, 52462.054 18/02/17,09:20:21,08,08,2, 11.9,1,1, -8.266, 10566.576, 80.685, 52462.078 18/02/17,09:20:21,09,08,2, 11.9,1,1, -8.266, 10566.568, 80.683, 52462.023 18/02/17,09:20:21,10,08,2, 11.9,1,1, -8.266, 10566.568, 80.677, 52462.041 18/02/17,09:20:21,11,08,2, 11.9,1,1, -8.266, 10566.549, 80.633, 52462.013 18/02/17,09:20:21,12,08,2, 11.9,1,1, -8.266, 10566.550, 80.619, 52462.071 18/02/17,09:20:21,13,08,2, 11.9,1,1, -8.266, 10566.552, 80.618, 52462.080 18/02/17,09:20:21,14,08,2, 11.9,1,1, -8.266, 10566.553, 80.622, 52461.993 18/02/17,09:20:21,15,08,2, 11.9,1,1, -8.266, 10566.552, 80.612, 52462.007 18/02/17,09:20:21,16,08,2, 11.9,1,1, -8.266, 10566.541, 80.617, 52462.009 18/02/17,09:20:21,17,08,2, 11.9,1,1, -8.266, 10566.521, 80.594, 52462.036 18/02/17,09:20:21,18,08,2, 11.9,1,1, -8.266, 10566.504, 80.544, 52461.910 18/02/17,09:20:21,19,08,2, 11.9,1,1, -8.266, 10566.515, 80.552, 52461.971 18/02/17,09:20:22,00,08,2, 11.8,1,1, -8.270, 10566.514, 80.552, 52461.971 18/02/17,09:20:22,01,08,2, 11.8,1,1, -8.270, 10566.495, 80.569, 52462.029 18/02/17,09:20:22,02,08,2, 11.8,1,1, -8.270, 10566.506, 80.528, 52461.946 18/02/17,09:20:22,03,08,2, 11.8,1,1, -8.270, 10566.474, 80.525, 52462.023 18/02/17,09:20:22,04,08,2, 11.8,1,1, -8.270, 10566.481, 80.486, 52461.912 18/02/17,09:20:22,05,08,2, 11.8,1,1, -8.270, 10566.461, 80.469, 52462.017 18/02/17,09:20:22,06,08,2, 11.8,1,1, -8.270, 10566.457, 80.497, 52462.063 18/02/17,09:20:22,07,08,2, 11.8,1,1, -8.270, 10566.459, 80.470, 52462.023 18/02/17,09:20:22,08,08,2, 11.8,1,1, -8.270, 10566.464, 80.486, 52461.927 18/02/17,09:20:22,09,08,2, 11.8,1,1, -8.270, 10566.436, 80.467, 52462.029 18/02/17,09:20:22,10,08,2, 11.8,1,1, -8.270, 10566.461, 80.434, 52461.969 18/02/17,09:20:22,11,08,2, 11.8,1,1, -8.270, 10566.408, 80.403, 52461.939 18/02/17,09:20:22,12,08,2, 11.8,1,1, -8.270, 10566.431, 80.403, 52461.955 18/02/17,09:20:22,13,08,2, 11.8,1,1, -8.270, 10566.394, 80.429, 52461.992 18/02/17,09:20:22,14,08,2, 11.8,1,1, -8.270, 10566.391, 80.407, 52462.065 18/02/17,09:20:22,15,08,2, 11.8,1,1, -8.270, 10566.387, 80.420, 52462.014 18/02/17,09:20:22,16,08,2, 11.8,1,1, -8.270, 10566.396, 80.361, 52461.918 18/02/17,09:20:22,17,08,2, 11.8,1,1, -8.270, 10566.380, 80.384, 52462.049 18/02/17,09:20:22,18,08,2, 11.8,1,1, -8.270, 10566.373, 80.347, 52461.969 18/02/17,09:20:22,19,08,2, 11.8,1,1, -8.270, 10566.358, 80.367, 52461.945 18/02/17,09:20:23,00,08,2, 11.9,1,1, -8.269, 10566.355, 80.367, 52461.945 18/02/17,09:20:23,01,08,2, 11.9,1,1, -8.269, 10566.368, 80.338, 52461.955 18/02/17,09:20:23,02,08,2, 11.9,1,1, -8.269, 10566.335, 80.320, 52461.947 18/02/17,09:20:23,03,08,2, 11.9,1,1, -8.269, 10566.358, 80.330, 52462.003 18/02/17,09:20:23,04,08,2, 11.9,1,1, -8.269, 10566.342, 80.305, 52461.958 18/02/17,09:20:23,05,08,2, 11.9,1,1, -8.269, 10566.353, 80.326, 52461.998 18/02/17,09:20:23,06,08,2, 11.9,1,1, -8.269, 10566.336, 80.328, 52462.017 18/02/17,09:20:23,07,08,2, 11.9,1,1, -8.269, 10566.324, 80.324, 52461.974 18/02/17,09:20:23,08,08,2, 11.9,1,1, -8.269, 10566.346, 80.316, 52461.993 18/02/17,09:20:23,09,08,2, 11.9,1,1, -8.269, 10566.319, 80.280, 52461.988 18/02/17,09:20:23,10,08,2, 11.9,1,1, -8.269, 10566.309, 80.288, 52461.999 18/02/17,09:20:23,11,08,2, 11.9,1,1, -8.269, 10566.321, 80.295, 52461.990 18/02/17,09:20:23,12,08,2, 11.9,1,1, -8.269, 10566.298, 80.290, 52462.062 18/02/17,09:20:23,13,08,2, 11.9,1,1, -8.269, 10566.298, 80.283, 52462.060 18/02/17,09:20:23,14,08,2, 11.9,1,1, -8.269, 10566.288, 80.274, 52461.962 18/02/17,09:20:23,15,08,2, 11.9,1,1, -8.269, 10566.277, 80.250, 52461.956 18/02/17,09:20:23,16,08,2, 11.9,1,1, -8.269, 10566.307, 80.258, 52461.970 18/02/17,09:20:23,17,08,2, 11.9,1,1, -8.269, 10566.292, 80.249, 52461.990 18/02/17,09:20:23,18,08,2, 11.9,1,1, -8.269, 10566.294, 80.264, 52461.995 18/02/17,09:20:23,19,08,2, 11.9,1,1, -8.269, 10566.319, 80.244, 52461.980 18/02/17,09:20:24,00,07,2, 11.8,1,1, -8.269, 10566.313, 80.244, 52461.980 18/02/17,09:20:24,01,07,2, 11.8,1,1, -8.269, 10566.311, 80.234, 52461.926 18/02/17,09:20:24,02,07,2, 11.8,1,1, -8.269, 10566.286, 80.215, 52461.956 18/02/17,09:20:24,03,07,2, 11.8,1,1, -8.269, 10566.308, 80.241, 52461.919 18/02/17,09:20:24,04,07,2, 11.8,1,1, -8.269, 10566.294, 80.229, 52462.007 18/02/17,09:20:24,05,07,2, 11.8,1,1, -8.269, 10566.307, 80.237, 52461.941 18/02/17,09:20:24,06,07,2, 11.8,1,1, -8.269, 10566.282, 80.229, 52461.939 18/02/17,09:20:24,07,07,2, 11.8,1,1, -8.269, 10566.299, 80.224, 52462.029 18/02/17,09:20:24,08,07,2, 11.8,1,1, -8.269, 10566.309, 80.199, 52461.995 18/02/17,09:20:24,09,07,2, 11.8,1,1, -8.269, 10566.300, 80.217, 52462.014 18/02/17,09:20:24,10,07,2, 11.8,1,1, -8.269, 10566.284, 80.193, 52462.003 18/02/17,09:20:24,11,07,2, 11.8,1,1, -8.269, 10566.304, 80.216, 52461.989 18/02/17,09:20:24,12,07,2, 11.8,1,1, -8.269, 10566.319, 80.216, 52461.928 18/02/17,09:20:24,13,07,2, 11.8,1,1, -8.269, 10566.282, 80.218, 52461.979 18/02/17,09:20:24,14,07,2, 11.8,1,1, -8.269, 10566.310, 80.145, 52461.947 18/02/17,09:20:24,15,07,2, 11.8,1,1, -8.269, 10566.294, 80.155, 52461.936 18/02/17,09:20:24,16,07,2, 11.8,1,1, -8.269, 10566.280, 80.190, 52461.990 18/02/17,09:20:24,17,07,2, 11.8,1,1, -8.269, 10566.306, 80.175, 52462.026 18/02/17,09:20:24,18,07,2, 11.8,1,1, -8.269, 10566.320, 80.205, 52462.041 18/02/17,09:20:24,19,07,2, 11.8,1,1, -8.269, 10566.298, 80.180, 52462.026 18/02/17,09:20:25,00,07,2, 11.8,1,1, -8.266, 10566.297, 80.180, 52462.026 18/02/17,09:20:25,01,07,2, 11.8,1,1, -8.266, 10566.312, 80.148, 52461.981 18/02/17,09:20:25,02,07,2, 11.8,1,1, -8.266, 10566.309, 80.171, 52462.005 18/02/17,09:20:25,03,07,2, 11.8,1,1, -8.266, 10566.340, 80.162, 52461.953 18/02/17,09:20:25,04,07,2, 11.8,1,1, -8.266, 10566.295, 80.164, 52461.980 18/02/17,09:20:25,05,07,2, 11.8,1,1, -8.266, 10566.312, 80.197, 52462.043 18/02/17,09:20:25,06,07,2, 11.8,1,1, -8.266, 10566.280, 80.130, 52462.020 18/02/17,09:20:25,07,07,2, 11.8,1,1, -8.266, 10566.272, 80.151, 52462.002 18/02/17,09:20:25,08,07,2, 11.8,1,1, -8.266, 10566.268, 80.162, 52462.027 18/02/17,09:20:25,09,07,2, 11.8,1,1, -8.266, 10566.304, 80.159, 52462.006 18/02/17,09:20:25,10,07,2, 11.8,1,1, -8.266, 10566.274, 80.162, 52462.111 18/02/17,09:20:25,11,07,2, 11.8,1,1, -8.266, 10566.287, 80.128, 52462.119 18/02/17,09:20:25,12,07,2, 11.8,1,1, -8.266, 10566.254, 80.136, 52462.034 18/02/17,09:20:25,13,07,2, 11.8,1,1, -8.266, 10566.283, 80.125, 52462.009 18/02/17,09:20:25,14,07,2, 11.8,1,1, -8.266, 10566.253, 80.110, 52461.997 18/02/17,09:20:25,15,07,2, 11.8,1,1, -8.266, 10566.264, 80.149, 52462.057 18/02/17,09:20:25,16,07,2, 11.8,1,1, -8.266, 10566.275, 80.132, 52462.102 18/02/17,09:20:25,17,07,2, 11.8,1,1, -8.266, 10566.261, 80.122, 52462.083 18/02/17,09:20:25,18,07,2, 11.8,1,1, -8.266, 10566.238, 80.122, 52462.013 18/02/17,09:20:25,19,07,2, 11.8,1,1, -8.266, 10566.235, 80.143, 52462.130 18/02/17,09:20:26,00,07,2, 11.9,1,1, -8.267, 10566.230, 80.143, 52462.130 18/02/17,09:20:26,01,07,2, 11.9,1,1, -8.267, 10566.224, 80.139, 52462.084 18/02/17,09:20:26,02,07,2, 11.9,1,1, -8.267, 10566.243, 80.154, 52462.123 18/02/17,09:20:26,03,07,2, 11.9,1,1, -8.267, 10566.257, 80.141, 52462.073 18/02/17,09:20:26,04,07,2, 11.9,1,1, -8.267, 10566.207, 80.130, 52462.030 18/02/17,09:20:26,05,07,2, 11.9,1,1, -8.267, 10566.216, 80.095, 52462.057 18/02/17,09:20:26,06,07,2, 11.9,1,1, -8.267, 10566.206, 80.098, 52462.032 18/02/17,09:20:26,07,07,2, 11.9,1,1, -8.267, 10566.192, 80.095, 52462.015 18/02/17,09:20:26,08,07,2, 11.9,1,1, -8.267, 10566.209, 80.121, 52462.124 18/02/17,09:20:26,09,07,2, 11.9,1,1, -8.267, 10566.201, 80.138, 52462.111 18/02/17,09:20:26,10,07,2, 11.9,1,1, -8.267, 10566.165, 80.115, 52462.099 18/02/17,09:20:26,11,07,2, 11.9,1,1, -8.267, 10566.178, 80.094, 52462.063 18/02/17,09:20:26,12,07,2, 11.9,1,1, -8.267, 10566.186, 80.103, 52462.055 18/02/17,09:20:26,13,07,2, 11.9,1,1, -8.267, 10566.179, 80.130, 52462.066 18/02/17,09:20:26,14,07,2, 11.9,1,1, -8.267, 10566.162, 80.145, 52462.085 18/02/17,09:20:26,15,07,2, 11.9,1,1, -8.267, 10566.158, 80.145, 52462.159 18/02/17,09:20:26,16,07,2, 11.9,1,1, -8.267, 10566.167, 80.150, 52462.145 18/02/17,09:20:26,17,07,2, 11.9,1,1, -8.267, 10566.142, 80.114, 52462.149 18/02/17,09:20:26,18,07,2, 11.9,1,1, -8.267, 10566.157, 80.117, 52462.105 18/02/17,09:20:26,19,07,2, 11.9,1,1, -8.267, 10566.138, 80.104, 52462.116 18/02/17,09:20:27,00,09,2, 11.8,1,1, -8.266, 10566.130, 80.104, 52462.116 18/02/17,09:20:27,01,09,2, 11.8,1,1, -8.266, 10566.167, 80.170, 52462.127 18/02/17,09:20:27,02,09,2, 11.8,1,1, -8.266, 10566.138, 80.126, 52462.116 18/02/17,09:20:27,03,09,2, 11.8,1,1, -8.266, 10566.123, 80.115, 52462.123 18/02/17,09:20:27,04,09,2, 11.8,1,1, -8.266, 10566.122, 80.089, 52461.996 18/02/17,09:20:27,05,09,2, 11.8,1,1, -8.266, 10566.095, 80.104, 52461.983 18/02/17,09:20:27,06,09,2, 11.8,1,1, -8.266, 10566.103, 80.105, 52462.080 18/02/17,09:20:27,07,09,2, 11.8,1,1, -8.266, 10566.084, 80.152, 52462.076 18/02/17,09:20:27,08,09,2, 11.8,1,1, -8.266, 10566.099, 80.137, 52462.310 18/02/17,09:20:27,09,09,2, 11.8,1,1, -8.266, 10566.037, 80.094, 52462.010 18/02/17,09:20:27,10,09,2, 11.8,1,1, -8.266, 10566.047, 80.090, 52462.030 18/02/17,09:20:27,11,09,2, 11.8,1,1, -8.266, 10566.042, 80.088, 52462.078 18/02/17,09:20:27,12,09,2, 11.8,1,1, -8.266, 10566.041, 80.104, 52462.010 18/02/17,09:20:27,13,09,2, 11.8,1,1, -8.266, 10566.058, 80.094, 52462.115 18/02/17,09:20:27,14,09,2, 11.8,1,1, -8.266, 10566.028, 80.087, 52462.091 18/02/17,09:20:27,15,09,2, 11.8,1,1, -8.266, 10566.009, 80.054, 52462.055 18/02/17,09:20:27,16,09,2, 11.8,1,1, -8.266, 10566.045, 80.043, 52462.124 18/02/17,09:20:27,17,09,2, 11.8,1,1, -8.266, 10566.037, 80.054, 52462.061 18/02/17,09:20:27,18,09,2, 11.8,1,1, -8.266, 10566.005, 80.052, 52462.038 18/02/17,09:20:27,19,09,2, 11.8,1,1, -8.266, 10566.034, 80.011, 52462.115 18/02/17,09:20:28,00,09,2, 11.8,1,1, -8.265, 10566.030, 80.011, 52462.115 18/02/17,09:20:28,01,09,2, 11.8,1,1, -8.265, 10565.971, 79.998, 52462.191 18/02/17,09:20:28,02,09,2, 11.8,1,1, -8.265, 10565.982, 79.995, 52462.052 18/02/17,09:20:28,03,09,2, 11.8,1,1, -8.265, 10565.961, 79.996, 52462.163 18/02/17,09:20:28,04,09,2, 11.8,1,1, -8.265, 10565.996, 79.986, 52462.140 18/02/17,09:20:28,05,09,2, 11.8,1,1, -8.265, 10565.979, 80.002, 52462.117 18/02/17,09:20:28,06,09,2, 11.8,1,1, -8.265, 10565.959, 80.012, 52462.264 18/02/17,09:20:28,07,09,2, 11.8,1,1, -8.265, 10565.979, 80.003, 52462.057 18/02/17,09:20:28,08,09,2, 11.8,1,1, -8.265, 10565.957, 79.958, 52462.076 18/02/17,09:20:28,09,09,2, 11.8,1,1, -8.265, 10565.962, 79.998, 52462.198 18/02/17,09:20:28,10,09,2, 11.8,1,1, -8.265, 10565.945, 79.989, 52462.135 18/02/17,09:20:28,11,09,2, 11.8,1,1, -8.265, 10565.973, 80.039, 52462.212 18/02/17,09:20:28,12,09,2, 11.8,1,1, -8.265, 10565.957, 80.060, 52462.252 18/02/17,09:20:28,13,09,2, 11.8,1,1, -8.265, 10565.972, 80.038, 52462.200 18/02/17,09:20:28,14,09,2, 11.8,1,1, -8.265, 10565.942, 80.022, 52462.133 18/02/17,09:20:28,15,09,2, 11.8,1,1, -8.265, 10565.925, 80.035, 52462.115 18/02/17,09:20:28,16,09,2, 11.8,1,1, -8.265, 10565.927, 80.036, 52462.143 18/02/17,09:20:28,17,09,2, 11.8,1,1, -8.265, 10565.960, 80.064, 52462.181 18/02/17,09:20:28,18,09,2, 11.8,1,1, -8.265, 10565.947, 80.126, 52462.255 18/02/17,09:20:28,19,09,2, 11.8,1,1, -8.265, 10565.935, 80.082, 52462.178 18/02/17,09:20:29,00,08,2, 11.9,1,1, -8.264, 10565.929, 80.082, 52462.178 18/02/17,09:20:29,01,08,2, 11.9,1,1, -8.264, 10565.917, 80.080, 52462.224 18/02/17,09:20:29,02,08,2, 11.9,1,1, -8.264, 10565.910, 80.112, 52462.151 18/02/17,09:20:29,03,08,2, 11.9,1,1, -8.264, 10565.886, 80.133, 52462.162 18/02/17,09:20:29,04,08,2, 11.9,1,1, -8.264, 10565.868, 80.151, 52462.205 18/02/17,09:20:29,05,08,2, 11.9,1,1, -8.264, 10565.851, 80.108, 52462.225 18/02/17,09:20:29,06,08,2, 11.9,1,1, -8.264, 10565.846, 80.124, 52462.232 18/02/17,09:20:29,07,08,2, 11.9,1,1, -8.264, 10565.846, 80.120, 52462.119 18/02/17,09:20:29,08,08,2, 11.9,1,1, -8.264, 10565.818, 80.169, 52462.273 18/02/17,09:20:29,09,08,2, 11.9,1,1, -8.264, 10565.813, 80.191, 52462.243 18/02/17,09:20:29,10,08,2, 11.9,1,1, -8.264, 10565.803, 80.184, 52462.324 18/02/17,09:20:29,11,08,2, 11.9,1,1, -8.264, 10565.813, 80.200, 52462.186 18/02/17,09:20:29,12,08,2, 11.9,1,1, -8.264, 10565.785, 80.216, 52462.304 18/02/17,09:20:29,13,08,2, 11.9,1,1, -8.264, 10565.777, 80.221, 52462.236 18/02/17,09:20:29,14,08,2, 11.9,1,1, -8.264, 10565.747, 80.199, 52462.189 18/02/17,09:20:29,15,08,2, 11.9,1,1, -8.264, 10565.768, 80.235, 52462.301 18/02/17,09:20:29,16,08,2, 11.9,1,1, -8.264, 10565.748, 80.240, 52462.219 18/02/17,09:20:29,17,08,2, 11.9,1,1, -8.264, 10565.744, 80.284, 52462.269 18/02/17,09:20:29,18,08,2, 11.9,1,1, -8.264, 10565.709, 80.249, 52462.240 18/02/17,09:20:29,19,08,2, 11.9,1,1, -8.264, 10565.715, 80.288, 52462.260 18/02/17,09:20:30,00,08,2, 11.9,1,1, -8.267, 10565.712, 80.288, 52462.260 18/02/17,09:20:30,01,08,2, 11.9,1,1, -8.267, 10565.710, 80.305, 52462.322 18/02/17,09:20:30,02,08,2, 11.9,1,1, -8.267, 10565.716, 80.288, 52462.232 18/02/17,09:20:30,03,08,2, 11.9,1,1, -8.267, 10565.671, 80.345, 52462.327 18/02/17,09:20:30,04,08,2, 11.9,1,1, -8.267, 10565.681, 80.324, 52462.373 18/02/17,09:20:30,05,08,2, 11.9,1,1, -8.267, 10565.678, 80.312, 52462.314 18/02/17,09:20:30,06,08,2, 11.9,1,1, -8.267, 10565.668, 80.307, 52462.214 18/02/17,09:20:30,07,08,2, 11.9,1,1, -8.267, 10565.667, 80.329, 52462.297 18/02/17,09:20:30,08,08,2, 11.9,1,1, -8.267, 10565.671, 80.376, 52462.278 18/02/17,09:20:30,09,08,2, 11.9,1,1, -8.267, 10565.634, 80.373, 52462.294 18/02/17,09:20:30,10,08,2, 11.9,1,1, -8.267, 10565.676, 80.341, 52462.127 18/02/17,09:20:30,11,08,2, 11.9,1,1, -8.267, 10565.652, 80.361, 52462.369 18/02/17,09:20:30,12,08,2, 11.9,1,1, -8.267, 10565.678, 80.364, 52462.303 18/02/17,09:20:30,13,08,2, 11.9,1,1, -8.267, 10565.676, 80.405, 52462.378 18/02/17,09:20:30,14,08,2, 11.9,1,1, -8.267, 10565.678, 80.396, 52462.349 18/02/17,09:20:30,15,08,2, 11.9,1,1, -8.267, 10565.649, 80.398, 52462.301 18/02/17,09:20:30,16,08,2, 11.9,1,1, -8.267, 10565.653, 80.441, 52462.334 18/02/17,09:20:30,17,08,2, 11.9,1,1, -8.267, 10565.656, 80.403, 52462.391 18/02/17,09:20:30,18,08,2, 11.9,1,1, -8.267, 10565.622, 80.427, 52462.323 18/02/17,09:20:30,19,08,2, 11.9,1,1, -8.267, 10565.666, 80.434, 52462.373 18/02/17,09:20:31,00,08,2, 11.9,1,1, -8.268, 10565.662, 80.434, 52462.373 18/02/17,09:20:31,01,08,2, 11.9,1,1, -8.268, 10565.657, 80.454, 52462.369 18/02/17,09:20:31,02,08,2, 11.9,1,1, -8.268, 10565.678, 80.444, 52462.378 18/02/17,09:20:31,03,08,2, 11.9,1,1, -8.268, 10565.626, 80.435, 52462.287 18/02/17,09:20:31,04,08,2, 11.9,1,1, -8.268, 10565.638, 80.439, 52462.326 18/02/17,09:20:31,05,08,2, 11.9,1,1, -8.268, 10565.634, 80.456, 52462.421 18/02/17,09:20:31,06,08,2, 11.9,1,1, -8.268, 10565.640, 80.477, 52462.355 18/02/17,09:20:31,07,08,2, 11.9,1,1, -8.268, 10565.631, 80.495, 52462.358 18/02/17,09:20:31,08,08,2, 11.9,1,1, -8.268, 10565.647, 80.491, 52462.518 18/02/17,09:20:31,09,08,2, 11.9,1,1, -8.268, 10565.624, 80.472, 52462.342 18/02/17,09:20:31,10,08,2, 11.9,1,1, -8.268, 10565.627, 80.474, 52462.311 18/02/17,09:20:31,11,08,2, 11.9,1,1, -8.268, 10565.588, 80.504, 52462.363 18/02/17,09:20:31,12,08,2, 11.9,1,1, -8.268, 10565.628, 80.497, 52462.400 18/02/17,09:20:31,13,08,2, 11.9,1,1, -8.268, 10565.631, 80.553, 52462.345 18/02/17,09:20:31,14,08,2, 11.9,1,1, -8.268, 10565.601, 80.515, 52462.372 18/02/17,09:20:31,15,08,2, 11.9,1,1, -8.268, 10565.588, 80.514, 52462.111 18/02/17,09:20:31,16,08,2, 11.9,1,1, -8.268, 10565.568, 80.501, 52462.393 18/02/17,09:20:31,17,08,2, 11.9,1,1, -8.268, 10565.564, 80.520, 52462.395 18/02/17,09:20:31,18,08,2, 11.9,1,1, -8.268, 10565.601, 80.523, 52462.376 18/02/17,09:20:31,19,08,2, 11.9,1,1, -8.268, 10565.573, 80.552, 52462.466 18/02/17,09:20:32,00,08,2, 11.8,1,1, -8.268, 10565.571, 80.552, 52462.466 18/02/17,09:20:32,01,08,2, 11.8,1,1, -8.268, 10565.611, 80.570, 52462.264 18/02/17,09:20:32,02,08,2, 11.8,1,1, -8.268, 10565.571, 80.569, 52462.367 18/02/17,09:20:32,03,08,2, 11.8,1,1, -8.268, 10565.586, 80.571, 52462.372 18/02/17,09:20:32,04,08,2, 11.8,1,1, -8.268, 10565.575, 80.585, 52462.353 18/02/17,09:20:32,05,08,2, 11.8,1,1, -8.268, 10565.579, 80.623, 52462.405 18/02/17,09:20:32,06,08,2, 11.8,1,1, -8.268, 10565.606, 80.624, 52462.322 18/02/17,09:20:32,07,08,2, 11.8,1,1, -8.268, 10565.616, 80.650, 52462.450 18/02/17,09:20:32,08,08,2, 11.8,1,1, -8.268, 10565.591, 80.592, 52462.422 18/02/17,09:20:32,09,08,2, 11.8,1,1, -8.268, 10565.583, 80.612, 52462.414 18/02/17,09:20:32,10,08,2, 11.8,1,1, -8.268, 10565.575, 80.639, 52462.423 18/02/17,09:20:32,11,08,2, 11.8,1,1, -8.268, 10565.580, 80.658, 52462.471 18/02/17,09:20:32,12,08,2, 11.8,1,1, -8.268, 10565.562, 80.667, 52462.448 18/02/17,09:20:32,13,08,2, 11.8,1,1, -8.268, 10565.597, 80.672, 52462.466 18/02/17,09:20:32,14,08,2, 11.8,1,1, -8.268, 10565.564, 80.645, 52462.484 18/02/17,09:20:32,15,08,2, 11.8,1,1, -8.268, 10565.577, 80.664, 52462.445 18/02/17,09:20:32,16,08,2, 11.8,1,1, -8.268, 10565.560, 80.669, 52462.384 18/02/17,09:20:32,17,08,2, 11.8,1,1, -8.268, 10565.555, 80.684, 52462.382 18/02/17,09:20:32,18,08,2, 11.8,1,1, -8.268, 10565.585, 80.708, 52462.404 18/02/17,09:20:32,19,08,2, 11.8,1,1, -8.268, 10565.558, 80.694, 52462.448 18/02/17,09:20:33,00,09,2, 11.9,1,1, -8.268, 10565.554, 80.694, 52462.448 18/02/17,09:20:33,01,09,2, 11.9,1,1, -8.268, 10565.537, 80.687, 52462.389 18/02/17,09:20:33,02,09,2, 11.9,1,1, -8.268, 10565.572, 80.716, 52462.398 18/02/17,09:20:33,03,09,2, 11.9,1,1, -8.268, 10565.563, 80.724, 52462.478 18/02/17,09:20:33,04,09,2, 11.9,1,1, -8.268, 10565.571, 80.736, 52462.475 18/02/17,09:20:33,05,09,2, 11.9,1,1, -8.268, 10565.551, 80.726, 52462.498 18/02/17,09:20:33,06,09,2, 11.9,1,1, -8.268, 10565.562, 80.732, 52462.487 18/02/17,09:20:33,07,09,2, 11.9,1,1, -8.268, 10565.550, 80.717, 52462.426 18/02/17,09:20:33,08,09,2, 11.9,1,1, -8.268, 10565.568, 80.742, 52462.505 18/02/17,09:20:33,09,09,2, 11.9,1,1, -8.268, 10565.569, 80.757, 52462.469 18/02/17,09:20:33,10,09,2, 11.9,1,1, -8.268, 10565.577, 80.764, 52462.403 18/02/17,09:20:33,11,09,2, 11.9,1,1, -8.268, 10565.571, 80.767, 52462.506 18/02/17,09:20:33,12,09,2, 11.9,1,1, -8.268, 10565.575, 80.751, 52462.431 18/02/17,09:20:33,13,09,2, 11.9,1,1, -8.268, 10565.555, 80.723, 52462.359 18/02/17,09:20:33,14,09,2, 11.9,1,1, -8.268, 10565.568, 80.752, 52462.457 18/02/17,09:20:33,15,09,2, 11.9,1,1, -8.268, 10565.558, 80.763, 52462.441 18/02/17,09:20:33,16,09,2, 11.9,1,1, -8.268, 10565.566, 80.771, 52462.500 18/02/17,09:20:33,17,09,2, 11.9,1,1, -8.268, 10565.572, 80.803, 52462.514 18/02/17,09:20:33,18,09,2, 11.9,1,1, -8.268, 10565.571, 80.763, 52462.543 18/02/17,09:20:33,19,09,2, 11.9,1,1, -8.268, 10565.585, 80.792, 52462.500 18/02/17,09:20:34,00,09,2, 11.8,1,1, -8.267, 10565.579, 80.792, 52462.500 18/02/17,09:20:34,01,09,2, 11.8,1,1, -8.267, 10565.611, 80.827, 52462.535 18/02/17,09:20:34,02,09,2, 11.8,1,1, -8.267, 10565.620, 80.814, 52462.469 18/02/17,09:20:34,03,09,2, 11.8,1,1, -8.267, 10565.613, 80.801, 52462.415 18/02/17,09:20:34,04,09,2, 11.8,1,1, -8.267, 10565.623, 80.811, 52462.530 18/02/17,09:20:34,05,09,2, 11.8,1,1, -8.267, 10565.623, 80.802, 52462.464 18/02/17,09:20:34,06,09,2, 11.8,1,1, -8.267, 10565.587, 80.840, 52462.557 18/02/17,09:20:34,07,09,2, 11.8,1,1, -8.267, 10565.701, 80.851, 52462.464 18/02/17,09:20:34,08,09,2, 11.8,1,1, -8.267, 10565.612, 80.867, 52462.488 18/02/17,09:20:34,09,09,2, 11.8,1,1, -8.267, 10565.630, 80.865, 52462.528 18/02/17,09:20:34,10,09,2, 11.8,1,1, -8.267, 10565.637, 80.877, 52462.535 18/02/17,09:20:34,11,09,2, 11.8,1,1, -8.267, 10565.624, 80.834, 52462.543 18/02/17,09:20:34,12,09,2, 11.8,1,1, -8.267, 10565.646, 80.860, 52462.582 18/02/17,09:20:34,13,09,2, 11.8,1,1, -8.267, 10565.678, 80.869, 52462.475 18/02/17,09:20:34,14,09,2, 11.8,1,1, -8.267, 10565.683, 80.890, 52462.536 18/02/17,09:20:34,15,09,2, 11.8,1,1, -8.267, 10565.661, 80.899, 52462.537 18/02/17,09:20:34,16,09,2, 11.8,1,1, -8.267, 10565.644, 80.887, 52462.542 18/02/17,09:20:34,17,09,2, 11.8,1,1, -8.267, 10565.710, 80.900, 52462.523 18/02/17,09:20:34,18,09,2, 11.8,1,1, -8.267, 10565.677, 80.888, 52462.529 18/02/17,09:20:34,19,09,2, 11.8,1,1, -8.267, 10565.703, 80.904, 52462.592 18/02/17,09:20:35,00,09,2, 11.9,1,1, -8.268, 10565.696, 80.904, 52462.592 18/02/17,09:20:35,01,09,2, 11.9,1,1, -8.268, 10565.739, 80.950, 52462.571 18/02/17,09:20:35,02,09,2, 11.9,1,1, -8.268, 10565.734, 80.926, 52462.536 18/02/17,09:20:35,03,09,2, 11.9,1,1, -8.268, 10565.753, 80.930, 52462.602 18/02/17,09:20:35,04,09,2, 11.9,1,1, -8.268, 10565.747, 80.915, 52462.523 18/02/17,09:20:35,05,09,2, 11.9,1,1, -8.268, 10565.763, 80.957, 52462.484 18/02/17,09:20:35,06,09,2, 11.9,1,1, -8.268, 10565.770, 80.964, 52462.516 18/02/17,09:20:35,07,09,2, 11.9,1,1, -8.268, 10565.768, 81.001, 52462.595 18/02/17,09:20:35,08,09,2, 11.9,1,1, -8.268, 10565.804, 80.979, 52462.569 18/02/17,09:20:35,09,09,2, 11.9,1,1, -8.268, 10565.786, 80.974, 52462.592 18/02/17,09:20:35,10,09,2, 11.9,1,1, -8.268, 10565.807, 80.982, 52462.571 18/02/17,09:20:35,11,09,2, 11.9,1,1, -8.268, 10565.829, 80.983, 52462.508 18/02/17,09:20:35,12,09,2, 11.9,1,1, -8.268, 10565.873, 80.998, 52462.603 18/02/17,09:20:35,13,09,2, 11.9,1,1, -8.268, 10565.830, 81.003, 52462.567 18/02/17,09:20:35,14,09,2, 11.9,1,1, -8.268, 10565.844, 81.016, 52462.575 18/02/17,09:20:35,15,09,2, 11.9,1,1, -8.268, 10565.839, 80.996, 52462.578 18/02/17,09:20:35,16,09,2, 11.9,1,1, -8.268, 10565.851, 81.038, 52462.526 18/02/17,09:20:35,17,09,2, 11.9,1,1, -8.268, 10565.852, 81.000, 52462.295 18/02/17,09:20:35,18,09,2, 11.9,1,1, -8.268, 10565.846, 81.041, 52462.594 18/02/17,09:20:35,19,09,2, 11.9,1,1, -8.268, 10565.873, 81.041, 52462.668 18/02/17,09:20:36,00,09,2, 11.8,1,1, -8.266, 10565.871, 81.041, 52462.668 18/02/17,09:20:36,01,09,2, 11.8,1,1, -8.266, 10565.906, 81.020, 52462.603 18/02/17,09:20:36,02,09,2, 11.8,1,1, -8.266, 10565.906, 81.022, 52462.527 18/02/17,09:20:36,03,09,2, 11.8,1,1, -8.266, 10565.932, 81.048, 52462.590 18/02/17,09:20:36,04,09,2, 11.8,1,1, -8.266, 10565.950, 81.062, 52462.564 18/02/17,09:20:36,05,09,2, 11.8,1,1, -8.266, 10565.938, 81.067, 52462.570 18/02/17,09:20:36,06,09,2, 11.8,1,1, -8.266, 10565.949, 81.069, 52462.581 18/02/17,09:20:36,07,09,2, 11.8,1,1, -8.266, 10565.961, 81.068, 52462.604 18/02/17,09:20:36,08,09,2, 11.8,1,1, -8.266, 10565.989, 81.053, 52462.582 18/02/17,09:20:36,09,09,2, 11.8,1,1, -8.266, 10565.977, 81.092, 52462.580 18/02/17,09:20:36,10,09,2, 11.8,1,1, -8.266, 10565.992, 81.080, 52462.586 18/02/17,09:20:36,11,09,2, 11.8,1,1, -8.266, 10566.037, 81.090, 52462.537 18/02/17,09:20:36,12,09,2, 11.8,1,1, -8.266, 10565.995, 81.060, 52462.564 18/02/17,09:20:36,13,09,2, 11.8,1,1, -8.266, 10566.012, 81.101, 52462.619 18/02/17,09:20:36,14,09,2, 11.8,1,1, -8.266, 10566.056, 81.079, 52462.607 18/02/17,09:20:36,15,09,2, 11.8,1,1, -8.266, 10566.016, 81.073, 52462.641 18/02/17,09:20:36,16,09,2, 11.8,1,1, -8.266, 10566.063, 81.074, 52462.557 18/02/17,09:20:36,17,09,2, 11.8,1,1, -8.266, 10566.091, 81.100, 52462.815 18/02/17,09:20:36,18,09,2, 11.8,1,1, -8.266, 10566.082, 81.097, 52462.662 18/02/17,09:20:36,19,09,2, 11.8,1,1, -8.266, 10566.071, 81.066, 52462.607 18/02/17,09:20:37,00,09,2, 11.9,1,1, -8.268, 10566.063, 81.066, 52462.607 18/02/17,09:20:37,01,09,2, 11.9,1,1, -8.268, 10566.097, 81.071, 52462.533 18/02/17,09:20:37,02,09,2, 11.9,1,1, -8.268, 10566.065, 81.076, 52462.610 18/02/17,09:20:37,03,09,2, 11.9,1,1, -8.268, 10566.123, 81.073, 52462.626 18/02/17,09:20:37,04,09,2, 11.9,1,1, -8.268, 10566.134, 81.107, 52462.650 18/02/17,09:20:37,05,09,2, 11.9,1,1, -8.268, 10566.116, 81.079, 52462.636 18/02/17,09:20:37,06,09,2, 11.9,1,1, -8.268, 10566.157, 81.059, 52462.568 18/02/17,09:20:37,07,09,2, 11.9,1,1, -8.268, 10566.137, 81.083, 52462.660 18/02/17,09:20:37,08,09,2, 11.9,1,1, -8.268, 10566.204, 81.080, 52462.674 18/02/17,09:20:37,09,09,2, 11.9,1,1, -8.268, 10566.234, 81.092, 52462.598 18/02/17,09:20:37,10,09,2, 11.9,1,1, -8.268, 10566.218, 81.110, 52462.653 18/02/17,09:20:37,11,09,2, 11.9,1,1, -8.268, 10566.228, 81.109, 52462.672 18/02/17,09:20:37,12,09,2, 11.9,1,1, -8.268, 10566.230, 81.084, 52462.595 18/02/17,09:20:37,13,09,2, 11.9,1,1, -8.268, 10566.276, 81.090, 52462.668 18/02/17,09:20:37,14,09,2, 11.9,1,1, -8.268, 10566.279, 81.057, 52462.573 18/02/17,09:20:37,15,09,2, 11.9,1,1, -8.268, 10566.267, 81.123, 52462.644 18/02/17,09:20:37,16,09,2, 11.9,1,1, -8.268, 10566.271, 81.079, 52462.665 18/02/17,09:20:37,17,09,2, 11.9,1,1, -8.268, 10566.317, 81.082, 52462.584 18/02/17,09:20:37,18,09,2, 11.9,1,1, -8.268, 10566.339, 81.037, 52462.579 18/02/17,09:20:37,19,09,2, 11.9,1,1, -8.268, 10566.325, 81.060, 52462.585 18/02/17,09:20:38,00,09,2, 11.8,1,1, -8.267, 10566.322, 81.060, 52462.585 18/02/17,09:20:38,01,09,2, 11.8,1,1, -8.267, 10566.364, 81.070, 52462.595 18/02/17,09:20:38,02,09,2, 11.8,1,1, -8.267, 10566.375, 81.074, 52462.666 18/02/17,09:20:38,03,09,2, 11.8,1,1, -8.267, 10566.390, 81.039, 52462.537 18/02/17,09:20:38,04,09,2, 11.8,1,1, -8.267, 10566.390, 81.010, 52462.608 18/02/17,09:20:38,05,09,2, 11.8,1,1, -8.267, 10566.388, 81.028, 52462.637 18/02/17,09:20:38,06,09,2, 11.8,1,1, -8.267, 10566.420, 81.030, 52462.569 18/02/17,09:20:38,07,09,2, 11.8,1,1, -8.267, 10566.440, 81.023, 52462.718 18/02/17,09:20:38,08,09,2, 11.8,1,1, -8.267, 10566.479, 81.047, 52462.706 18/02/17,09:20:38,09,09,2, 11.8,1,1, -8.267, 10566.466, 81.016, 52462.593 18/02/17,09:20:38,10,09,2, 11.8,1,1, -8.267, 10566.483, 81.014, 52462.613 18/02/17,09:20:38,11,09,2, 11.8,1,1, -8.267, 10566.514, 81.017, 52462.647 18/02/17,09:20:38,12,09,2, 11.8,1,1, -8.267, 10566.536, 81.006, 52462.608 18/02/17,09:20:38,13,09,2, 11.8,1,1, -8.267, 10566.538, 81.005, 52462.581 18/02/17,09:20:38,14,09,2, 11.8,1,1, -8.267, 10566.521, 81.028, 52462.595 18/02/17,09:20:38,15,09,2, 11.8,1,1, -8.267, 10566.568, 81.015, 52462.671 18/02/17,09:20:38,16,09,2, 11.8,1,1, -8.267, 10566.580, 81.002, 52462.619 18/02/17,09:20:38,17,09,2, 11.8,1,1, -8.267, 10566.594, 81.020, 52462.691 18/02/17,09:20:38,18,09,2, 11.8,1,1, -8.267, 10566.582, 81.033, 52462.674 18/02/17,09:20:38,19,09,2, 11.8,1,1, -8.267, 10566.623, 81.023, 52462.670 18/02/17,09:20:39,00,10,2, 11.8,1,1, -8.265, 10566.622, 81.023, 52462.670 18/02/17,09:20:39,01,10,2, 11.8,1,1, -8.265, 10566.685, 81.063, 52462.728 18/02/17,09:20:39,02,10,2, 11.8,1,1, -8.265, 10566.657, 81.008, 52462.593 18/02/17,09:20:39,03,10,2, 11.8,1,1, -8.265, 10566.656, 81.026, 52462.580 18/02/17,09:20:39,04,10,2, 11.8,1,1, -8.265, 10566.685, 81.026, 52462.631 18/02/17,09:20:39,05,10,2, 11.8,1,1, -8.265, 10566.702, 81.027, 52462.577 18/02/17,09:20:39,06,10,2, 11.8,1,1, -8.265, 10566.716, 81.021, 52462.650 18/02/17,09:20:39,07,10,2, 11.8,1,1, -8.265, 10566.744, 81.036, 52462.591 18/02/17,09:20:39,08,10,2, 11.8,1,1, -8.265, 10566.736, 81.034, 52462.625 18/02/17,09:20:39,09,10,2, 11.8,1,1, -8.265, 10566.734, 81.013, 52462.727 18/02/17,09:20:39,10,10,2, 11.8,1,1, -8.265, 10566.800, 81.009, 52462.607 18/02/17,09:20:39,11,10,2, 11.8,1,1, -8.265, 10566.781, 81.011, 52462.671 18/02/17,09:20:39,12,10,2, 11.8,1,1, -8.265, 10566.823, 81.050, 52462.690 18/02/17,09:20:39,13,10,2, 11.8,1,1, -8.265, 10566.832, 81.038, 52462.660 18/02/17,09:20:39,14,10,2, 11.8,1,1, -8.265, 10566.844, 81.013, 52462.649 18/02/17,09:20:39,15,10,2, 11.8,1,1, -8.265, 10566.830, 81.019, 52462.666 18/02/17,09:20:39,16,10,2, 11.8,1,1, -8.265, 10566.844, 80.998, 52462.598 18/02/17,09:20:39,17,10,2, 11.8,1,1, -8.265, 10566.857, 81.012, 52462.705 18/02/17,09:20:39,18,10,2, 11.8,1,1, -8.265, 10566.855, 81.026, 52462.604 18/02/17,09:20:39,19,10,2, 11.8,1,1, -8.265, 10566.864, 81.043, 52462.633 18/02/17,09:20:40,00,10,2, 11.9,1,1, -8.264, 10566.864, 81.043, 52462.633 18/02/17,09:20:40,01,10,2, 11.9,1,1, -8.264, 10566.885, 81.003, 52462.865 18/02/17,09:20:40,02,10,2, 11.9,1,1, -8.264, 10566.917, 81.005, 52462.760 18/02/17,09:20:40,03,10,2, 11.9,1,1, -8.264, 10566.905, 81.015, 52462.669 18/02/17,09:20:40,04,10,2, 11.9,1,1, -8.264, 10566.924, 80.978, 52462.653 18/02/17,09:20:40,05,10,2, 11.9,1,1, -8.264, 10566.925, 81.015, 52462.692 18/02/17,09:20:40,06,10,2, 11.9,1,1, -8.264, 10566.943, 80.991, 52462.616 18/02/17,09:20:40,07,10,2, 11.9,1,1, -8.264, 10566.935, 80.992, 52462.746 18/02/17,09:20:40,08,10,2, 11.9,1,1, -8.264, 10566.951, 80.983, 52462.610 18/02/17,09:20:40,09,10,2, 11.9,1,1, -8.264, 10566.957, 80.991, 52462.695 18/02/17,09:20:40,10,10,2, 11.9,1,1, -8.264, 10566.996, 80.994, 52462.696 18/02/17,09:20:40,11,10,2, 11.9,1,1, -8.264, 10567.019, 80.982, 52462.727 18/02/17,09:20:40,12,10,2, 11.9,1,1, -8.264, 10567.000, 80.969, 52462.751 18/02/17,09:20:40,13,10,2, 11.9,1,1, -8.264, 10566.997, 80.957, 52462.631 18/02/17,09:20:40,14,10,2, 11.9,1,1, -8.264, 10566.993, 80.934, 52462.591 18/02/17,09:20:40,15,10,2, 11.9,1,1, -8.264, 10567.032, 80.960, 52462.673 18/02/17,09:20:40,16,10,2, 11.9,1,1, -8.264, 10567.051, 80.967, 52462.667 18/02/17,09:20:40,17,10,2, 11.9,1,1, -8.264, 10567.038, 80.946, 52462.656 18/02/17,09:20:40,18,10,2, 11.9,1,1, -8.264, 10567.046, 80.958, 52462.670 18/02/17,09:20:40,19,10,2, 11.9,1,1, -8.264, 10567.064, 80.917, 52462.735 18/02/17,09:20:41,00,09,2, 11.9,1,1, -8.266, 10567.056, 80.917, 52462.735 18/02/17,09:20:41,01,09,2, 11.9,1,1, -8.266, 10567.089, 80.888, 52462.654 18/02/17,09:20:41,02,09,2, 11.9,1,1, -8.266, 10567.133, 80.910, 52462.773 18/02/17,09:20:41,03,09,2, 11.9,1,1, -8.266, 10567.109, 80.880, 52462.693 18/02/17,09:20:41,04,09,2, 11.9,1,1, -8.266, 10567.100, 80.926, 52462.792 18/02/17,09:20:41,05,09,2, 11.9,1,1, -8.266, 10567.129, 80.869, 52462.650 18/02/17,09:20:41,06,09,2, 11.9,1,1, -8.266, 10567.134, 80.855, 52462.742 18/02/17,09:20:41,07,09,2, 11.9,1,1, -8.266, 10567.138, 80.840, 52462.644 18/02/17,09:20:41,08,09,2, 11.9,1,1, -8.266, 10567.160, 80.856, 52462.756 18/02/17,09:20:41,09,09,2, 11.9,1,1, -8.266, 10567.173, 80.896, 52462.744 18/02/17,09:20:41,10,09,2, 11.9,1,1, -8.266, 10567.144, 80.870, 52462.764 18/02/17,09:20:41,11,09,2, 11.9,1,1, -8.266, 10567.213, 80.862, 52462.735 18/02/17,09:20:41,12,09,2, 11.9,1,1, -8.266, 10567.173, 80.836, 52462.645 18/02/17,09:20:41,13,09,2, 11.9,1,1, -8.266, 10567.178, 80.828, 52462.696 18/02/17,09:20:41,14,09,2, 11.9,1,1, -8.266, 10567.210, 80.825, 52462.627 18/02/17,09:20:41,15,09,2, 11.9,1,1, -8.266, 10567.214, 80.866, 52462.738 18/02/17,09:20:41,16,09,2, 11.9,1,1, -8.266, 10567.209, 80.848, 52462.742 18/02/17,09:20:41,17,09,2, 11.9,1,1, -8.266, 10567.233, 80.800, 52462.708 18/02/17,09:20:41,18,09,2, 11.9,1,1, -8.266, 10567.227, 80.824, 52462.759 18/02/17,09:20:41,19,09,2, 11.9,1,1, -8.266, 10567.251, 80.825, 52462.749 18/02/17,09:20:42,00,09,2, 11.9,1,1, -8.267, 10567.248, 80.825, 52462.749 18/02/17,09:20:42,01,09,2, 11.9,1,1, -8.267, 10567.225, 80.858, 52462.733 18/02/17,09:20:42,02,09,2, 11.9,1,1, -8.267, 10567.250, 80.859, 52462.842 18/02/17,09:20:42,03,09,2, 11.9,1,1, -8.267, 10567.292, 80.813, 52462.797 18/02/17,09:20:42,04,09,2, 11.9,1,1, -8.267, 10567.290, 80.822, 52462.720 18/02/17,09:20:42,05,09,2, 11.9,1,1, -8.267, 10567.292, 80.811, 52462.702 18/02/17,09:20:42,06,09,2, 11.9,1,1, -8.267, 10567.312, 80.844, 52462.832 18/02/17,09:20:42,07,09,2, 11.9,1,1, -8.267, 10567.338, 80.836, 52462.801 18/02/17,09:20:42,08,09,2, 11.9,1,1, -8.267, 10567.330, 80.837, 52462.760 18/02/17,09:20:42,09,09,2, 11.9,1,1, -8.267, 10567.337, 80.825, 52462.780 18/02/17,09:20:42,10,09,2, 11.9,1,1, -8.267, 10567.345, 80.809, 52462.736 18/02/17,09:20:42,11,09,2, 11.9,1,1, -8.267, 10567.319, 80.818, 52462.841 18/02/17,09:20:42,12,09,2, 11.9,1,1, -8.267, 10567.343, 80.830, 52462.835 18/02/17,09:20:42,13,09,2, 11.9,1,1, -8.267, 10567.412, 80.822, 52462.657 18/02/17,09:20:42,14,09,2, 11.9,1,1, -8.267, 10567.413, 80.815, 52462.708 18/02/17,09:20:42,15,09,2, 11.9,1,1, -8.267, 10567.411, 80.821, 52462.761 18/02/17,09:20:42,16,09,2, 11.9,1,1, -8.267, 10567.414, 80.795, 52462.829 18/02/17,09:20:42,17,09,2, 11.9,1,1, -8.267, 10567.393, 80.808, 52462.822 18/02/17,09:20:42,18,09,2, 11.9,1,1, -8.267, 10567.419, 80.800, 52462.845 18/02/17,09:20:42,19,09,2, 11.9,1,1, -8.267, 10567.455, 80.851, 52462.910 18/02/17,09:20:43,00,09,2, 11.9,1,1, -8.267, 10567.448, 80.851, 52462.910 18/02/17,09:20:43,01,09,2, 11.9,1,1, -8.267, 10567.440, 80.804, 52462.824 18/02/17,09:20:43,02,09,2, 11.9,1,1, -8.267, 10567.446, 80.821, 52462.874 18/02/17,09:20:43,03,09,2, 11.9,1,1, -8.267, 10567.464, 80.815, 52462.876 18/02/17,09:20:43,04,09,2, 11.9,1,1, -8.267, 10567.469, 80.817, 52462.872 18/02/17,09:20:43,05,09,2, 11.9,1,1, -8.267, 10567.479, 80.812, 52462.863 18/02/17,09:20:43,06,09,2, 11.9,1,1, -8.267, 10567.491, 80.837, 52462.841 18/02/17,09:20:43,07,09,2, 11.9,1,1, -8.267, 10567.482, 80.820, 52462.856 18/02/17,09:20:43,08,09,2, 11.9,1,1, -8.267, 10567.494, 80.830, 52462.864 18/02/17,09:20:43,09,09,2, 11.9,1,1, -8.267, 10567.492, 80.805, 52462.881 18/02/17,09:20:43,10,09,2, 11.9,1,1, -8.267, 10567.525, 80.845, 52462.965 18/02/17,09:20:43,11,09,2, 11.9,1,1, -8.267, 10567.513, 80.839, 52462.879 18/02/17,09:20:43,12,09,2, 11.9,1,1, -8.267, 10567.527, 80.883, 52462.978 18/02/17,09:20:43,13,09,2, 11.9,1,1, -8.267, 10567.520, 80.850, 52462.929 18/02/17,09:20:43,14,09,2, 11.9,1,1, -8.267, 10567.511, 80.831, 52462.809 18/02/17,09:20:43,15,09,2, 11.9,1,1, -8.267, 10567.505, 80.851, 52462.939 18/02/17,09:20:43,16,09,2, 11.9,1,1, -8.267, 10567.522, 80.843, 52462.871 18/02/17,09:20:43,17,09,2, 11.9,1,1, -8.267, 10567.548, 80.875, 52462.933 18/02/17,09:20:43,18,09,2, 11.9,1,1, -8.267, 10567.516, 80.864, 52462.983 18/02/17,09:20:43,19,09,2, 11.9,1,1, -8.267, 10567.539, 80.874, 52462.955 18/02/17,09:20:44,00,09,2, 11.9,1,1, -8.265, 10567.532, 80.874, 52462.955 18/02/17,09:20:44,01,09,2, 11.9,1,1, -8.265, 10567.558, 80.875, 52462.991 18/02/17,09:20:44,02,09,2, 11.9,1,1, -8.265, 10567.511, 80.867, 52462.813 18/02/17,09:20:44,03,09,2, 11.9,1,1, -8.265, 10567.565, 80.911, 52463.002 18/02/17,09:20:44,04,09,2, 11.9,1,1, -8.265, 10567.564, 80.915, 52463.001 18/02/17,09:20:44,05,09,2, 11.9,1,1, -8.265, 10567.555, 80.927, 52463.026 18/02/17,09:20:44,06,09,2, 11.9,1,1, -8.265, 10567.562, 80.905, 52462.952 18/02/17,09:20:44,07,09,2, 11.9,1,1, -8.265, 10567.558, 80.910, 52462.945 18/02/17,09:20:44,08,09,2, 11.9,1,1, -8.265, 10567.573, 80.898, 52463.002 18/02/17,09:20:44,09,09,2, 11.9,1,1, -8.265, 10567.580, 80.924, 52463.008 18/02/17,09:20:44,10,09,2, 11.9,1,1, -8.265, 10567.552, 80.935, 52463.044 18/02/17,09:20:44,11,09,2, 11.9,1,1, -8.265, 10567.564, 80.929, 52462.919 18/02/17,09:20:44,12,09,2, 11.9,1,1, -8.265, 10567.550, 80.918, 52462.991 18/02/17,09:20:44,13,09,2, 11.9,1,1, -8.265, 10567.561, 80.920, 52462.966 18/02/17,09:20:44,14,09,2, 11.9,1,1, -8.265, 10567.570, 80.906, 52462.943 18/02/17,09:20:44,15,09,2, 11.9,1,1, -8.265, 10567.585, 80.923, 52463.005 18/02/17,09:20:44,16,09,2, 11.9,1,1, -8.265, 10567.558, 80.961, 52463.027 18/02/17,09:20:44,17,09,2, 11.9,1,1, -8.265, 10567.564, 80.982, 52463.083 18/02/17,09:20:44,18,09,2, 11.9,1,1, -8.265, 10567.574, 80.962, 52463.102 18/02/17,09:20:44,19,09,2, 11.9,1,1, -8.265, 10567.600, 80.946, 52463.058 18/02/17,09:20:45,00,10,2, 11.9,1,1, -8.266, 10567.598, 80.946, 52463.058 18/02/17,09:20:45,01,10,2, 11.9,1,1, -8.266, 10567.607, 80.974, 52463.012 18/02/17,09:20:45,02,10,2, 11.9,1,1, -8.266, 10567.618, 81.009, 52463.123 18/02/17,09:20:45,03,10,2, 11.9,1,1, -8.266, 10567.579, 81.015, 52463.098 18/02/17,09:20:45,04,10,2, 11.9,1,1, -8.266, 10567.569, 81.012, 52463.126 18/02/17,09:20:45,05,10,2, 11.9,1,1, -8.266, 10567.591, 81.001, 52463.047 18/02/17,09:20:45,06,10,2, 11.9,1,1, -8.266, 10567.591, 81.019, 52463.132 18/02/17,09:20:45,07,10,2, 11.9,1,1, -8.266, 10567.575, 81.041, 52463.119 18/02/17,09:20:45,08,10,2, 11.9,1,1, -8.266, 10567.602, 81.058, 52463.065 18/02/17,09:20:45,09,10,2, 11.9,1,1, -8.266, 10567.594, 81.066, 52463.143 18/02/17,09:20:45,10,10,2, 11.9,1,1, -8.266, 10567.572, 81.060, 52463.037 18/02/17,09:20:45,11,10,2, 11.9,1,1, -8.266, 10567.556, 81.069, 52463.150 18/02/17,09:20:45,12,10,2, 11.9,1,1, -8.266, 10567.556, 81.066, 52463.099 18/02/17,09:20:45,13,10,2, 11.9,1,1, -8.266, 10567.577, 81.107, 52463.119 18/02/17,09:20:45,14,10,2, 11.9,1,1, -8.266, 10567.571, 81.122, 52463.193 18/02/17,09:20:45,15,10,2, 11.9,1,1, -8.266, 10567.582, 81.154, 52463.096 18/02/17,09:20:45,16,10,2, 11.9,1,1, -8.266, 10567.546, 81.122, 52463.197 18/02/17,09:20:45,17,10,2, 11.9,1,1, -8.266, 10567.558, 81.136, 52463.192 18/02/17,09:20:45,18,10,2, 11.9,1,1, -8.266, 10567.579, 81.135, 52463.155 18/02/17,09:20:45,19,10,2, 11.9,1,1, -8.266, 10567.552, 81.186, 52463.204 18/02/17,09:20:46,00,09,2, 11.9,1,1, -8.268, 10567.548, 81.186, 52463.204 18/02/17,09:20:46,01,09,2, 11.9,1,1, -8.268, 10567.543, 81.221, 52463.308 18/02/17,09:20:46,02,09,2, 11.9,1,1, -8.268, 10567.608, 81.207, 52463.197 18/02/17,09:20:46,03,09,2, 11.9,1,1, -8.268, 10567.573, 81.226, 52463.189 18/02/17,09:20:46,04,09,2, 11.9,1,1, -8.268, 10567.578, 81.239, 52463.285 18/02/17,09:20:46,05,09,2, 11.9,1,1, -8.268, 10567.549, 81.237, 52463.215 18/02/17,09:20:46,06,09,2, 11.9,1,1, -8.268, 10567.560, 81.283, 52463.267 18/02/17,09:20:46,07,09,2, 11.9,1,1, -8.268, 10567.553, 81.284, 52463.296 18/02/17,09:20:46,08,09,2, 11.9,1,1, -8.268, 10567.523, 81.296, 52463.357 18/02/17,09:20:46,09,09,2, 11.9,1,1, -8.268, 10567.549, 81.274, 52463.224 18/02/17,09:20:46,10,09,2, 11.9,1,1, -8.268, 10567.547, 81.311, 52463.285 18/02/17,09:20:46,11,09,2, 11.9,1,1, -8.268, 10567.546, 81.327, 52463.250 18/02/17,09:20:46,12,09,2, 11.9,1,1, -8.268, 10567.552, 81.323, 52463.328 18/02/17,09:20:46,13,09,2, 11.9,1,1, -8.268, 10567.555, 81.379, 52463.318 18/02/17,09:20:46,14,09,2, 11.9,1,1, -8.268, 10567.529, 81.349, 52463.258 18/02/17,09:20:46,15,09,2, 11.9,1,1, -8.268, 10567.508, 81.370, 52463.270 18/02/17,09:20:46,16,09,2, 11.9,1,1, -8.268, 10567.503, 81.400, 52463.291 18/02/17,09:20:46,17,09,2, 11.9,1,1, -8.268, 10567.528, 81.453, 52463.371 18/02/17,09:20:46,18,09,2, 11.9,1,1, -8.268, 10567.525, 81.460, 52463.383 18/02/17,09:20:46,19,09,2, 11.9,1,1, -8.268, 10567.513, 81.482, 52463.342 18/02/17,09:20:47,00,09,2, 11.9,1,1, -8.268, 10567.507, 81.482, 52463.342 18/02/17,09:20:47,01,09,2, 11.9,1,1, -8.268, 10567.504, 81.475, 52463.370 18/02/17,09:20:47,02,09,2, 11.9,1,1, -8.268, 10567.498, 81.479, 52463.360 18/02/17,09:20:47,03,09,2, 11.9,1,1, -8.268, 10567.465, 81.517, 52463.370 18/02/17,09:20:47,04,09,2, 11.9,1,1, -8.268, 10567.486, 81.573, 52463.414 18/02/17,09:20:47,05,09,2, 11.9,1,1, -8.268, 10567.452, 81.564, 52463.396 18/02/17,09:20:47,06,09,2, 11.9,1,1, -8.268, 10567.483, 81.576, 52463.455 18/02/17,09:20:47,07,09,2, 11.9,1,1, -8.268, 10567.444, 81.562, 52463.437 18/02/17,09:20:47,08,09,2, 11.9,1,1, -8.268, 10567.453, 81.613, 52463.462 18/02/17,09:20:47,09,09,2, 11.9,1,1, -8.268, 10567.483, 81.601, 52463.424 18/02/17,09:20:47,10,09,2, 11.9,1,1, -8.268, 10567.465, 81.639, 52463.447 18/02/17,09:20:47,11,09,2, 11.9,1,1, -8.268, 10567.478, 81.660, 52463.391 18/02/17,09:20:47,12,09,2, 11.9,1,1, -8.268, 10567.457, 81.702, 52463.445 18/02/17,09:20:47,13,09,2, 11.9,1,1, -8.268, 10567.437, 81.679, 52463.401 18/02/17,09:20:47,14,09,2, 11.9,1,1, -8.268, 10567.409, 81.703, 52463.442 18/02/17,09:20:47,15,09,2, 11.9,1,1, -8.268, 10567.445, 81.721, 52463.478 18/02/17,09:20:47,16,09,2, 11.9,1,1, -8.268, 10567.426, 81.740, 52463.493 18/02/17,09:20:47,17,09,2, 11.9,1,1, -8.268, 10567.400, 81.772, 52463.531 18/02/17,09:20:47,18,09,2, 11.9,1,1, -8.268, 10567.400, 81.757, 52463.577 18/02/17,09:20:47,19,09,2, 11.9,1,1, -8.268, 10567.397, 81.763, 52463.487 18/02/17,09:20:48,00,09,2, 11.9,1,1, -8.264, 10567.390, 81.763, 52463.487 18/02/17,09:20:48,01,09,2, 11.9,1,1, -8.264, 10567.413, 81.824, 52463.555 18/02/17,09:20:48,02,09,2, 11.9,1,1, -8.264, 10567.370, 81.841, 52463.499 18/02/17,09:20:48,03,09,2, 11.9,1,1, -8.264, 10567.388, 81.852, 52463.602 18/02/17,09:20:48,04,09,2, 11.9,1,1, -8.264, 10567.359, 81.849, 52463.481 18/02/17,09:20:48,05,09,2, 11.9,1,1, -8.264, 10567.349, 81.838, 52463.489 18/02/17,09:20:48,06,09,2, 11.9,1,1, -8.264, 10567.375, 81.872, 52463.522 18/02/17,09:20:48,07,09,2, 11.9,1,1, -8.264, 10567.349, 81.876, 52463.578 18/02/17,09:20:48,08,09,2, 11.9,1,1, -8.264, 10567.332, 81.935, 52463.608 18/02/17,09:20:48,09,09,2, 11.9,1,1, -8.264, 10567.348, 81.941, 52463.663 18/02/17,09:20:48,10,09,2, 11.9,1,1, -8.264, 10567.336, 81.932, 52463.574 18/02/17,09:20:48,11,09,2, 11.9,1,1, -8.264, 10567.336, 81.921, 52463.559 18/02/17,09:20:48,12,09,2, 11.9,1,1, -8.264, 10567.359, 81.970, 52463.627 18/02/17,09:20:48,13,09,2, 11.9,1,1, -8.264, 10567.326, 81.963, 52463.570 18/02/17,09:20:48,14,09,2, 11.9,1,1, -8.264, 10567.326, 82.005, 52463.561 18/02/17,09:20:48,15,09,2, 11.9,1,1, -8.264, 10567.304, 82.014, 52463.655 18/02/17,09:20:48,16,09,2, 11.9,1,1, -8.264, 10567.294, 82.006, 52463.638 18/02/17,09:20:48,17,09,2, 11.9,1,1, -8.264, 10567.263, 81.987, 52463.646 18/02/17,09:20:48,18,09,2, 11.9,1,1, -8.264, 10567.266, 82.019, 52463.604 18/02/17,09:20:48,19,09,2, 11.9,1,1, -8.264, 10567.288, 82.027, 52463.692 18/02/17,09:20:49,00,09,2, 11.8,1,1, -8.269, 10567.281, 82.027, 52463.692 18/02/17,09:20:49,01,09,2, 11.8,1,1, -8.269, 10567.278, 82.077, 52463.690 18/02/17,09:20:49,02,09,2, 11.8,1,1, -8.269, 10567.234, 82.069, 52463.677 18/02/17,09:20:49,03,09,2, 11.8,1,1, -8.269, 10567.263, 82.078, 52463.652 18/02/17,09:20:49,04,09,2, 11.8,1,1, -8.269, 10567.215, 82.059, 52463.608 18/02/17,09:20:49,05,09,2, 11.8,1,1, -8.269, 10567.248, 82.114, 52463.731 18/02/17,09:20:49,06,09,2, 11.8,1,1, -8.269, 10567.241, 82.125, 52463.661 18/02/17,09:20:49,07,09,2, 11.8,1,1, -8.269, 10567.232, 82.167, 52463.702 18/02/17,09:20:49,08,09,2, 11.8,1,1, -8.269, 10567.181, 82.124, 52463.691 18/02/17,09:20:49,09,09,2, 11.8,1,1, -8.269, 10567.189, 82.168, 52463.761 18/02/17,09:20:49,10,09,2, 11.8,1,1, -8.269, 10567.203, 82.152, 52463.648 18/02/17,09:20:49,11,09,2, 11.8,1,1, -8.269, 10567.164, 82.188, 52463.735 18/02/17,09:20:49,12,09,2, 11.8,1,1, -8.269, 10567.179, 82.226, 52463.765 18/02/17,09:20:49,13,09,2, 11.8,1,1, -8.269, 10567.161, 82.200, 52463.739 18/02/17,09:20:49,14,09,2, 11.8,1,1, -8.269, 10567.182, 82.212, 52463.779 18/02/17,09:20:49,15,09,2, 11.8,1,1, -8.269, 10567.158, 82.200, 52463.815 18/02/17,09:20:49,16,09,2, 11.8,1,1, -8.269, 10567.146, 82.222, 52463.749 18/02/17,09:20:49,17,09,2, 11.8,1,1, -8.269, 10567.121, 82.232, 52463.721 18/02/17,09:20:49,18,09,2, 11.8,1,1, -8.269, 10567.146, 82.259, 52463.780 18/02/17,09:20:49,19,09,2, 11.8,1,1, -8.269, 10567.116, 82.265, 52463.781 18/02/17,09:20:50,00,09,2, 11.8,1,1, -8.271, 10567.114, 82.265, 52463.781 18/02/17,09:20:50,01,09,2, 11.8,1,1, -8.271, 10567.110, 82.280, 52463.730 18/02/17,09:20:50,02,09,2, 11.8,1,1, -8.271, 10567.094, 82.293, 52463.810 18/02/17,09:20:50,03,09,2, 11.8,1,1, -8.271, 10567.107, 82.310, 52463.850 18/02/17,09:20:50,04,09,2, 11.8,1,1, -8.271, 10567.105, 82.315, 52463.802 18/02/17,09:20:50,05,09,2, 11.8,1,1, -8.271, 10567.071, 82.371, 52463.873 18/02/17,09:20:50,06,09,2, 11.8,1,1, -8.271, 10567.090, 82.362, 52463.744 18/02/17,09:20:50,07,09,2, 11.8,1,1, -8.271, 10567.085, 82.365, 52463.860 18/02/17,09:20:50,08,09,2, 11.8,1,1, -8.271, 10567.062, 82.378, 52463.778 18/02/17,09:20:50,09,09,2, 11.8,1,1, -8.271, 10567.087, 82.388, 52463.818 18/02/17,09:20:50,10,09,2, 11.8,1,1, -8.271, 10567.052, 82.402, 52463.853 18/02/17,09:20:50,11,09,2, 11.8,1,1, -8.271, 10567.059, 82.415, 52463.829 18/02/17,09:20:50,12,09,2, 11.8,1,1, -8.271, 10567.052, 82.425, 52463.798 18/02/17,09:20:50,13,09,2, 11.8,1,1, -8.271, 10567.033, 82.461, 52463.853 18/02/17,09:20:50,14,09,2, 11.8,1,1, -8.271, 10567.029, 82.441, 52463.794 18/02/17,09:20:50,15,09,2, 11.8,1,1, -8.271, 10567.012, 82.452, 52463.860 18/02/17,09:20:50,16,09,2, 11.8,1,1, -8.271, 10567.021, 82.480, 52463.870 18/02/17,09:20:50,17,09,2, 11.8,1,1, -8.271, 10567.018, 82.502, 52463.940 18/02/17,09:20:50,18,09,2, 11.8,1,1, -8.271, 10566.992, 82.545, 52463.877 18/02/17,09:20:50,19,09,2, 11.8,1,1, -8.271, 10566.982, 82.485, 52463.629 18/02/17,09:20:51,00,09,2, 11.9,1,1, -8.267, 10566.981, 82.485, 52463.629 18/02/17,09:20:51,01,09,2, 11.9,1,1, -8.267, 10566.967, 82.576, 52463.932 18/02/17,09:20:51,02,09,2, 11.9,1,1, -8.267, 10566.981, 82.601, 52463.943 18/02/17,09:20:51,03,09,2, 11.9,1,1, -8.267, 10566.992, 82.611, 52463.893 18/02/17,09:20:51,04,09,2, 11.9,1,1, -8.267, 10566.991, 82.628, 52463.837 18/02/17,09:20:51,05,09,2, 11.9,1,1, -8.267, 10566.978, 82.632, 52463.923 18/02/17,09:20:51,06,09,2, 11.9,1,1, -8.267, 10566.931, 82.611, 52463.835 18/02/17,09:20:51,07,09,2, 11.9,1,1, -8.267, 10566.947, 82.626, 52463.906 18/02/17,09:20:51,08,09,2, 11.9,1,1, -8.267, 10566.957, 82.635, 52463.879 18/02/17,09:20:51,09,09,2, 11.9,1,1, -8.267, 10566.950, 82.658, 52464.000 18/02/17,09:20:51,10,09,2, 11.9,1,1, -8.267, 10566.937, 82.700, 52463.863 18/02/17,09:20:51,11,09,2, 11.9,1,1, -8.267, 10566.925, 82.714, 52463.910 18/02/17,09:20:51,12,09,2, 11.9,1,1, -8.267, 10566.931, 82.675, 52463.867 18/02/17,09:20:51,13,09,2, 11.9,1,1, -8.267, 10566.901, 82.744, 52463.911 18/02/17,09:20:51,14,09,2, 11.9,1,1, -8.267, 10566.909, 82.750, 52463.958 18/02/17,09:20:51,15,09,2, 11.9,1,1, -8.267, 10566.892, 82.777, 52463.950 18/02/17,09:20:51,16,09,2, 11.9,1,1, -8.267, 10566.888, 82.810, 52463.955 18/02/17,09:20:51,17,09,2, 11.9,1,1, -8.267, 10566.888, 82.799, 52463.993 18/02/17,09:20:51,18,09,2, 11.9,1,1, -8.267, 10566.881, 82.802, 52463.882 18/02/17,09:20:51,19,09,2, 11.9,1,1, -8.267, 10566.855, 82.837, 52463.941 18/02/17,09:20:52,00,09,2, 11.8,1,1, -8.270, 10566.847, 82.837, 52463.941 18/02/17,09:20:52,01,09,2, 11.8,1,1, -8.270, 10566.873, 82.875, 52463.975 18/02/17,09:20:52,02,09,2, 11.8,1,1, -8.270, 10566.846, 82.871, 52463.971 18/02/17,09:20:52,03,09,2, 11.8,1,1, -8.270, 10566.821, 82.853, 52463.965 18/02/17,09:20:52,04,09,2, 11.8,1,1, -8.270, 10566.838, 82.880, 52463.942 18/02/17,09:20:52,05,09,2, 11.8,1,1, -8.270, 10566.834, 82.880, 52463.937 18/02/17,09:20:52,06,09,2, 11.8,1,1, -8.270, 10566.833, 82.934, 52464.040 18/02/17,09:20:52,07,09,2, 11.8,1,1, -8.270, 10566.819, 82.926, 52463.995 18/02/17,09:20:52,08,09,2, 11.8,1,1, -8.270, 10566.829, 82.951, 52464.016 18/02/17,09:20:52,09,09,2, 11.8,1,1, -8.270, 10566.827, 82.929, 52463.958 18/02/17,09:20:52,10,09,2, 11.8,1,1, -8.270, 10566.792, 82.946, 52464.002 18/02/17,09:20:52,11,09,2, 11.8,1,1, -8.270, 10566.807, 82.915, 52463.927 18/02/17,09:20:52,12,09,2, 11.8,1,1, -8.270, 10566.812, 82.937, 52463.938 18/02/17,09:20:52,13,09,2, 11.8,1,1, -8.270, 10566.791, 82.974, 52463.963 18/02/17,09:20:52,14,09,2, 11.8,1,1, -8.270, 10566.755, 82.992, 52463.983 18/02/17,09:20:52,15,09,2, 11.8,1,1, -8.270, 10566.789, 83.007, 52464.070 18/02/17,09:20:52,16,09,2, 11.8,1,1, -8.270, 10566.757, 82.992, 52463.938 18/02/17,09:20:52,17,09,2, 11.8,1,1, -8.270, 10566.751, 83.033, 52464.024 18/02/17,09:20:52,18,09,2, 11.8,1,1, -8.270, 10566.747, 83.027, 52463.970 18/02/17,09:20:52,19,09,2, 11.8,1,1, -8.270, 10566.743, 83.042, 52464.027 18/02/17,09:20:53,00,09,2, 11.9,1,1, -8.269, 10566.739, 83.042, 52464.027 18/02/17,09:20:53,01,09,2, 11.9,1,1, -8.269, 10566.735, 83.046, 52463.996 18/02/17,09:20:53,02,09,2, 11.9,1,1, -8.269, 10566.718, 83.026, 52464.030 18/02/17,09:20:53,03,09,2, 11.9,1,1, -8.269, 10566.732, 83.025, 52464.054 18/02/17,09:20:53,04,09,2, 11.9,1,1, -8.269, 10566.739, 83.054, 52464.048 18/02/17,09:20:53,05,09,2, 11.9,1,1, -8.269, 10566.723, 83.047, 52463.967 18/02/17,09:20:53,06,09,2, 11.9,1,1, -8.269, 10566.707, 83.065, 52464.057 18/02/17,09:20:53,07,09,2, 11.9,1,1, -8.269, 10566.697, 83.087, 52464.078 18/02/17,09:20:53,08,09,2, 11.9,1,1, -8.269, 10566.720, 83.058, 52464.000 18/02/17,09:20:53,09,09,2, 11.9,1,1, -8.269, 10566.705, 83.023, 52464.090 18/02/17,09:20:53,10,09,2, 11.9,1,1, -8.269, 10566.723, 83.079, 52464.050 18/02/17,09:20:53,11,09,2, 11.9,1,1, -8.269, 10566.722, 83.074, 52463.956 18/02/17,09:20:53,12,09,2, 11.9,1,1, -8.269, 10566.722, 83.101, 52464.099 18/02/17,09:20:53,13,09,2, 11.9,1,1, -8.269, 10566.718, 83.068, 52464.028 18/02/17,09:20:53,14,09,2, 11.9,1,1, -8.269, 10566.695, 83.075, 52463.962 18/02/17,09:20:53,15,09,2, 11.9,1,1, -8.269, 10566.698, 83.073, 52463.929 18/02/17,09:20:53,16,09,2, 11.9,1,1, -8.269, 10566.705, 83.103, 52464.017 18/02/17,09:20:53,17,09,2, 11.9,1,1, -8.269, 10566.727, 83.112, 52464.098 18/02/17,09:20:53,18,09,2, 11.9,1,1, -8.269, 10566.665, 83.098, 52464.040 18/02/17,09:20:53,19,09,2, 11.9,1,1, -8.269, 10566.724, 83.102, 52464.074 18/02/17,09:20:54,00,09,2, 11.8,1,1, -8.269, 10566.722, 83.102, 52464.074 18/02/17,09:20:54,01,09,2, 11.8,1,1, -8.269, 10566.692, 83.109, 52464.075 18/02/17,09:20:54,02,09,2, 11.8,1,1, -8.269, 10566.686, 83.080, 52464.023 18/02/17,09:20:54,03,09,2, 11.8,1,1, -8.269, 10566.697, 83.146, 52464.056 18/02/17,09:20:54,04,09,2, 11.8,1,1, -8.269, 10566.725, 83.110, 52464.089 18/02/17,09:20:54,05,09,2, 11.8,1,1, -8.269, 10566.714, 83.112, 52463.958 18/02/17,09:20:54,06,09,2, 11.8,1,1, -8.269, 10566.717, 83.082, 52463.977 18/02/17,09:20:54,07,09,2, 11.8,1,1, -8.269, 10566.732, 83.132, 52464.018 18/02/17,09:20:54,08,09,2, 11.8,1,1, -8.269, 10566.703, 83.114, 52463.999 18/02/17,09:20:54,09,09,2, 11.8,1,1, -8.269, 10566.699, 83.123, 52464.031 18/02/17,09:20:54,10,09,2, 11.8,1,1, -8.269, 10566.711, 83.121, 52464.067 18/02/17,09:20:54,11,09,2, 11.8,1,1, -8.269, 10566.699, 83.094, 52464.041 18/02/17,09:20:54,12,09,2, 11.8,1,1, -8.269, 10566.724, 83.096, 52464.053 18/02/17,09:20:54,13,09,2, 11.8,1,1, -8.269, 10566.735, 83.094, 52464.026 18/02/17,09:20:54,14,09,2, 11.8,1,1, -8.269, 10566.732, 83.115, 52463.990 18/02/17,09:20:54,15,09,2, 11.8,1,1, -8.269, 10566.740, 83.120, 52464.045 18/02/17,09:20:54,16,09,2, 11.8,1,1, -8.269, 10566.741, 83.107, 52464.092 18/02/17,09:20:54,17,09,2, 11.8,1,1, -8.269, 10566.717, 83.114, 52464.056 18/02/17,09:20:54,18,09,2, 11.8,1,1, -8.269, 10566.737, 83.078, 52464.016 18/02/17,09:20:54,19,09,2, 11.8,1,1, -8.269, 10566.731, 83.087, 52464.040 18/02/17,09:20:55,00,09,2, 11.8,1,1, -8.265, 10566.730, 83.087, 52464.040 18/02/17,09:20:55,01,09,2, 11.8,1,1, -8.265, 10566.766, 83.111, 52464.025 18/02/17,09:20:55,02,09,2, 11.8,1,1, -8.265, 10566.757, 83.107, 52464.023 18/02/17,09:20:55,03,09,2, 11.8,1,1, -8.265, 10566.753, 83.099, 52463.999 18/02/17,09:20:55,04,09,2, 11.8,1,1, -8.265, 10566.760, 83.079, 52464.029 18/02/17,09:20:55,05,09,2, 11.8,1,1, -8.265, 10566.739, 83.105, 52463.999 18/02/17,09:20:55,06,09,2, 11.8,1,1, -8.265, 10566.735, 83.106, 52464.062 18/02/17,09:20:55,07,09,2, 11.8,1,1, -8.265, 10566.768, 83.094, 52464.105 18/02/17,09:20:55,08,09,2, 11.8,1,1, -8.265, 10566.749, 83.130, 52464.082 18/02/17,09:20:55,09,09,2, 11.8,1,1, -8.265, 10566.789, 83.126, 52464.204 18/02/17,09:20:55,10,09,2, 11.8,1,1, -8.265, 10566.783, 83.105, 52464.106 18/02/17,09:20:55,11,09,2, 11.8,1,1, -8.265, 10566.795, 83.119, 52464.242 18/02/17,09:20:55,12,09,2, 11.8,1,1, -8.265, 10566.803, 83.106, 52464.161 18/02/17,09:20:55,13,09,2, 11.8,1,1, -8.265, 10566.780, 83.108, 52464.122 18/02/17,09:20:55,14,09,2, 11.8,1,1, -8.265, 10566.786, 83.091, 52464.207 18/02/17,09:20:55,15,09,2, 11.8,1,1, -8.265, 10566.798, 83.108, 52464.133 18/02/17,09:20:55,16,09,2, 11.8,1,1, -8.265, 10566.798, 83.078, 52464.109 18/02/17,09:20:55,17,09,2, 11.8,1,1, -8.265, 10566.781, 83.085, 52464.194 18/02/17,09:20:55,18,09,2, 11.8,1,1, -8.265, 10566.792, 83.079, 52464.120 18/02/17,09:20:55,19,09,2, 11.8,1,1, -8.265, 10566.778, 83.066, 52464.139 18/02/17,09:20:56,00,08,2, 11.8,1,1, -8.266, 10566.772, 83.066, 52464.139 18/02/17,09:20:56,01,08,2, 11.8,1,1, -8.266, 10566.835, 83.078, 52464.102 18/02/17,09:20:56,02,08,2, 11.8,1,1, -8.266, 10566.787, 83.071, 52464.149 18/02/17,09:20:56,03,08,2, 11.8,1,1, -8.266, 10566.799, 83.064, 52464.117 18/02/17,09:20:56,04,08,2, 11.8,1,1, -8.266, 10566.817, 83.071, 52464.216 18/02/17,09:20:56,05,08,2, 11.8,1,1, -8.266, 10566.827, 83.073, 52464.101 18/02/17,09:20:56,06,08,2, 11.8,1,1, -8.266, 10566.852, 83.063, 52464.160 18/02/17,09:20:56,07,08,2, 11.8,1,1, -8.266, 10566.841, 83.086, 52464.168 18/02/17,09:20:56,08,08,2, 11.8,1,1, -8.266, 10566.869, 83.041, 52464.136 18/02/17,09:20:56,09,08,2, 11.8,1,1, -8.266, 10566.863, 83.080, 52464.151 18/02/17,09:20:56,10,08,2, 11.8,1,1, -8.266, 10566.861, 83.052, 52464.068 18/02/17,09:20:56,11,08,2, 11.8,1,1, -8.266, 10566.863, 83.054, 52464.138 18/02/17,09:20:56,12,08,2, 11.8,1,1, -8.266, 10566.895, 83.054, 52464.111 18/02/17,09:20:56,13,08,2, 11.8,1,1, -8.266, 10566.890, 83.056, 52464.185 18/02/17,09:20:56,14,08,2, 11.8,1,1, -8.266, 10566.893, 83.047, 52464.150 18/02/17,09:20:56,15,08,2, 11.8,1,1, -8.266, 10566.904, 83.041, 52464.073 18/02/17,09:20:56,16,08,2, 11.8,1,1, -8.266, 10566.931, 83.059, 52464.133 18/02/17,09:20:56,17,08,2, 11.8,1,1, -8.266, 10566.911, 83.036, 52464.113 18/02/17,09:20:56,18,08,2, 11.8,1,1, -8.266, 10566.919, 83.037, 52464.082 18/02/17,09:20:56,19,08,2, 11.8,1,1, -8.266, 10566.914, 83.030, 52464.080 18/02/17,09:20:57,00,09,2, 11.8,1,1, -8.267, 10566.906, 83.030, 52464.080 18/02/17,09:20:57,01,09,2, 11.8,1,1, -8.267, 10566.949, 83.025, 52464.151 18/02/17,09:20:57,02,09,2, 11.8,1,1, -8.267, 10566.980, 82.997, 52464.061 18/02/17,09:20:57,03,09,2, 11.8,1,1, -8.267, 10566.960, 83.011, 52464.155 18/02/17,09:20:57,04,09,2, 11.8,1,1, -8.267, 10566.976, 83.014, 52464.142 18/02/17,09:20:57,05,09,2, 11.8,1,1, -8.267, 10566.985, 82.987, 52464.083 18/02/17,09:20:57,06,09,2, 11.8,1,1, -8.267, 10566.978, 82.970, 52464.197 18/02/17,09:20:57,07,09,2, 11.8,1,1, -8.267, 10566.985, 82.962, 52464.071 18/02/17,09:20:57,08,09,2, 11.8,1,1, -8.267, 10566.983, 82.994, 52464.091 18/02/17,09:20:57,09,09,2, 11.8,1,1, -8.267, 10567.006, 82.969, 52464.135 18/02/17,09:20:57,10,09,2, 11.8,1,1, -8.267, 10567.019, 82.980, 52464.115 18/02/17,09:20:57,11,09,2, 11.8,1,1, -8.267, 10567.033, 82.977, 52464.023 18/02/17,09:20:57,12,09,2, 11.8,1,1, -8.267, 10567.036, 82.987, 52464.171 18/02/17,09:20:57,13,09,2, 11.8,1,1, -8.267, 10567.030, 82.987, 52464.092 18/02/17,09:20:57,14,09,2, 11.8,1,1, -8.267, 10567.048, 82.969, 52464.041 18/02/17,09:20:57,15,09,2, 11.8,1,1, -8.267, 10567.040, 82.919, 52464.022 18/02/17,09:20:57,16,09,2, 11.8,1,1, -8.267, 10567.038, 82.950, 52464.138 18/02/17,09:20:57,17,09,2, 11.8,1,1, -8.267, 10567.024, 82.926, 52464.159 18/02/17,09:20:57,18,09,2, 11.8,1,1, -8.267, 10567.051, 82.922, 52464.117 18/02/17,09:20:57,19,09,2, 11.8,1,1, -8.267, 10567.048, 82.931, 52464.089 18/02/17,09:20:58,00,09,2, 11.9,1,1, -8.269, 10567.048, 82.931, 52464.089 18/02/17,09:20:58,01,09,2, 11.9,1,1, -8.269, 10567.068, 82.926, 52464.090 18/02/17,09:20:58,02,09,2, 11.9,1,1, -8.269, 10567.067, 82.931, 52464.165 18/02/17,09:20:58,03,09,2, 11.9,1,1, -8.269, 10567.105, 82.921, 52464.091 18/02/17,09:20:58,04,09,2, 11.9,1,1, -8.269, 10567.076, 82.896, 52464.080 18/02/17,09:20:58,05,09,2, 11.9,1,1, -8.269, 10567.108, 82.870, 52464.037 18/02/17,09:20:58,06,09,2, 11.9,1,1, -8.269, 10567.100, 82.872, 52464.149 18/02/17,09:20:58,07,09,2, 11.9,1,1, -8.269, 10567.117, 82.868, 52464.139 18/02/17,09:20:58,08,09,2, 11.9,1,1, -8.269, 10567.098, 82.867, 52464.134 18/02/17,09:20:58,09,09,2, 11.9,1,1, -8.269, 10567.075, 82.860, 52464.283 18/02/17,09:20:58,10,09,2, 11.9,1,1, -8.269, 10567.102, 82.822, 52464.161 18/02/17,09:20:58,11,09,2, 11.9,1,1, -8.269, 10567.116, 82.839, 52464.087 18/02/17,09:20:58,12,09,2, 11.9,1,1, -8.269, 10567.149, 82.840, 52464.060 18/02/17,09:20:58,13,09,2, 11.9,1,1, -8.269, 10567.129, 82.823, 52464.087 18/02/17,09:20:58,14,09,2, 11.9,1,1, -8.269, 10567.162, 82.832, 52464.071 18/02/17,09:20:58,15,09,2, 11.9,1,1, -8.269, 10567.159, 82.793, 52464.151 18/02/17,09:20:58,16,09,2, 11.9,1,1, -8.269, 10567.192, 82.797, 52464.114 18/02/17,09:20:58,17,09,2, 11.9,1,1, -8.269, 10567.209, 82.808, 52464.170 18/02/17,09:20:58,18,09,2, 11.9,1,1, -8.269, 10567.181, 82.806, 52464.105 18/02/17,09:20:58,19,09,2, 11.9,1,1, -8.269, 10567.214, 82.797, 52464.152 18/02/17,09:20:59,00,09,2, 11.8,1,1, -8.264, 10567.206, 82.797, 52464.152 18/02/17,09:20:59,01,09,2, 11.8,1,1, -8.264, 10567.213, 82.825, 52464.139 18/02/17,09:20:59,02,09,2, 11.8,1,1, -8.264, 10567.250, 82.812, 52464.152 18/02/17,09:20:59,03,09,2, 11.8,1,1, -8.264, 10567.239, 82.784, 52464.124 18/02/17,09:20:59,04,09,2, 11.8,1,1, -8.264, 10567.256, 82.790, 52464.085 18/02/17,09:20:59,05,09,2, 11.8,1,1, -8.264, 10567.255, 82.785, 52464.099 18/02/17,09:20:59,06,09,2, 11.8,1,1, -8.264, 10567.297, 82.788, 52464.081 18/02/17,09:20:59,07,09,2, 11.8,1,1, -8.264, 10567.302, 82.774, 52464.104 18/02/17,09:20:59,08,09,2, 11.8,1,1, -8.264, 10567.330, 82.803, 52464.157 18/02/17,09:20:59,09,09,2, 11.8,1,1, -8.264, 10567.335, 82.786, 52464.250 18/02/17,09:20:59,10,09,2, 11.8,1,1, -8.264, 10567.309, 82.826, 52464.241 18/02/17,09:20:59,11,09,2, 11.8,1,1, -8.264, 10567.353, 82.798, 52464.085 18/02/17,09:20:59,12,09,2, 11.8,1,1, -8.264, 10567.362, 82.813, 52464.156 18/02/17,09:20:59,13,09,2, 11.8,1,1, -8.264, 10567.385, 82.815, 52464.157 18/02/17,09:20:59,14,09,2, 11.8,1,1, -8.264, 10567.403, 82.783, 52464.114 18/02/17,09:20:59,15,09,2, 11.8,1,1, -8.264, 10567.374, 82.792, 52464.112 18/02/17,09:20:59,16,09,2, 11.8,1,1, -8.264, 10567.405, 82.819, 52464.132 18/02/17,09:20:59,17,09,2, 11.8,1,1, -8.264, 10567.429, 82.790, 52464.142 18/02/17,09:20:59,18,09,2, 11.8,1,1, -8.264, 10567.391, 82.813, 52464.069 18/02/17,09:20:59,19,09,2, 11.8,1,1, -8.264, 10567.420, 82.825, 52464.162 18/02/17,09:21:00,00,09,2, 11.8,1,1, -8.266, 10567.415, 82.825, 52464.162 18/02/17,09:21:00,01,09,2, 11.8,1,1, -8.266, 10567.428, 82.806, 52464.125 18/02/17,09:21:00,02,09,2, 11.8,1,1, -8.266, 10567.439, 82.825, 52464.097 18/02/17,09:21:00,03,09,2, 11.8,1,1, -8.266, 10567.434, 82.818, 52464.151 18/02/17,09:21:00,04,09,2, 11.8,1,1, -8.266, 10567.466, 82.814, 52464.172 18/02/17,09:21:00,05,09,2, 11.8,1,1, -8.266, 10567.468, 82.817, 52464.150 18/02/17,09:21:00,06,09,2, 11.8,1,1, -8.266, 10567.479, 82.845, 52464.095 18/02/17,09:21:00,07,09,2, 11.8,1,1, -8.266, 10567.472, 82.826, 52464.051 18/02/17,09:21:00,08,09,2, 11.8,1,1, -8.266, 10567.482, 82.811, 52464.096 18/02/17,09:21:00,09,09,2, 11.8,1,1, -8.266, 10567.507, 82.844, 52464.078 18/02/17,09:21:00,10,09,2, 11.8,1,1, -8.266, 10567.509, 82.798, 52464.043 18/02/17,09:21:00,11,09,2, 11.8,1,1, -8.266, 10567.496, 82.805, 52464.088 18/02/17,09:21:00,12,09,2, 11.8,1,1, -8.266, 10567.499, 82.784, 52464.043 18/02/17,09:21:00,13,09,2, 11.8,1,1, -8.266, 10567.512, 82.817, 52464.135 18/02/17,09:21:00,14,09,2, 11.8,1,1, -8.266, 10567.500, 82.824, 52464.096 18/02/17,09:21:00,15,09,2, 11.8,1,1, -8.266, 10567.511, 82.834, 52464.182 18/02/17,09:21:00,16,09,2, 11.8,1,1, -8.266, 10567.491, 82.781, 52464.162 18/02/17,09:21:00,17,09,2, 11.8,1,1, -8.266, 10567.515, 82.805, 52464.195 18/02/17,09:21:00,18,09,2, 11.8,1,1, -8.266, 10567.527, 82.811, 52464.118 18/02/17,09:21:00,19,09,2, 11.8,1,1, -8.266, 10567.549, 82.847, 52464.116 18/02/17,09:21:01,00,08,2, 11.9,1,1, -8.270, 10567.548, 82.847, 52464.116 18/02/17,09:21:01,01,08,2, 11.9,1,1, -8.270, 10567.569, 82.859, 52464.158 18/02/17,09:21:01,02,08,2, 11.9,1,1, -8.270, 10567.549, 82.840, 52464.075 18/02/17,09:21:01,03,08,2, 11.9,1,1, -8.270, 10567.543, 82.837, 52464.103 18/02/17,09:21:01,04,08,2, 11.9,1,1, -8.270, 10567.564, 82.832, 52464.066 18/02/17,09:21:01,05,08,2, 11.9,1,1, -8.270, 10567.564, 82.857, 52464.118 18/02/17,09:21:01,06,08,2, 11.9,1,1, -8.270, 10567.568, 82.891, 52464.178 18/02/17,09:21:01,07,08,2, 11.9,1,1, -8.270, 10567.590, 82.867, 52464.214 18/02/17,09:21:01,08,08,2, 11.9,1,1, -8.270, 10567.603, 82.851, 52464.144 18/02/17,09:21:01,09,08,2, 11.9,1,1, -8.270, 10567.596, 82.850, 52464.092 18/02/17,09:21:01,10,08,2, 11.9,1,1, -8.270, 10567.614, 82.856, 52464.176 18/02/17,09:21:01,11,08,2, 11.9,1,1, -8.270, 10567.636, 82.892, 52464.142 18/02/17,09:21:01,12,08,2, 11.9,1,1, -8.270, 10567.607, 82.904, 52464.213 18/02/17,09:21:01,13,08,2, 11.9,1,1, -8.270, 10567.632, 82.888, 52463.869 18/02/17,09:21:01,14,08,2, 11.9,1,1, -8.270, 10567.584, 82.899, 52464.121 18/02/17,09:21:01,15,08,2, 11.9,1,1, -8.270, 10567.622, 82.888, 52464.224 18/02/17,09:21:01,16,08,2, 11.9,1,1, -8.270, 10567.635, 82.910, 52464.171 18/02/17,09:21:01,17,08,2, 11.9,1,1, -8.270, 10567.647, 82.934, 52464.164 18/02/17,09:21:01,18,08,2, 11.9,1,1, -8.270, 10567.634, 82.983, 52464.234 18/02/17,09:21:01,19,08,2, 11.9,1,1, -8.270, 10567.684, 82.993, 52464.284 18/02/17,09:21:02,00,09,2, 11.8,1,1, -8.268, 10567.682, 82.993, 52464.284 18/02/17,09:21:02,01,09,2, 11.8,1,1, -8.268, 10567.667, 82.983, 52464.226 18/02/17,09:21:02,02,09,2, 11.8,1,1, -8.268, 10567.678, 82.976, 52464.248 18/02/17,09:21:02,03,09,2, 11.8,1,1, -8.268, 10567.664, 83.007, 52464.184 18/02/17,09:21:02,04,09,2, 11.8,1,1, -8.268, 10567.680, 83.026, 52464.195 18/02/17,09:21:02,05,09,2, 11.8,1,1, -8.268, 10567.682, 83.021, 52464.266 18/02/17,09:21:02,06,09,2, 11.8,1,1, -8.268, 10567.691, 83.043, 52464.294 18/02/17,09:21:02,07,09,2, 11.8,1,1, -8.268, 10567.684, 82.998, 52464.261 18/02/17,09:21:02,08,09,2, 11.8,1,1, -8.268, 10567.733, 83.009, 52464.216 18/02/17,09:21:02,09,09,2, 11.8,1,1, -8.268, 10567.730, 83.037, 52464.291 18/02/17,09:21:02,10,09,2, 11.8,1,1, -8.268, 10567.718, 83.064, 52464.259 18/02/17,09:21:02,11,09,2, 11.8,1,1, -8.268, 10567.720, 83.074, 52464.318 18/02/17,09:21:02,12,09,2, 11.8,1,1, -8.268, 10567.738, 83.073, 52464.298 18/02/17,09:21:02,13,09,2, 11.8,1,1, -8.268, 10567.732, 83.054, 52464.203 18/02/17,09:21:02,14,09,2, 11.8,1,1, -8.268, 10567.741, 83.103, 52464.294 18/02/17,09:21:02,15,09,2, 11.8,1,1, -8.268, 10567.746, 83.131, 52464.253 18/02/17,09:21:02,16,09,2, 11.8,1,1, -8.268, 10567.751, 83.138, 52464.247 18/02/17,09:21:02,17,09,2, 11.8,1,1, -8.268, 10567.741, 83.169, 52464.346 18/02/17,09:21:02,18,09,2, 11.8,1,1, -8.268, 10567.760, 83.158, 52464.361 18/02/17,09:21:02,19,09,2, 11.8,1,1, -8.268, 10567.767, 83.164, 52464.377 18/02/17,09:21:03,00,08,2, 11.8,1,1, -8.264, 10567.765, 83.164, 52464.377 18/02/17,09:21:03,01,08,2, 11.8,1,1, -8.264, 10567.781, 83.204, 52464.355 18/02/17,09:21:03,02,08,2, 11.8,1,1, -8.264, 10567.799, 83.220, 52464.381 18/02/17,09:21:03,03,08,2, 11.8,1,1, -8.264, 10567.798, 83.231, 52464.411 18/02/17,09:21:03,04,08,2, 11.8,1,1, -8.264, 10567.775, 83.222, 52464.345 18/02/17,09:21:03,05,08,2, 11.8,1,1, -8.264, 10567.820, 83.229, 52464.360 18/02/17,09:21:03,06,08,2, 11.8,1,1, -8.264, 10567.762, 83.241, 52464.337 18/02/17,09:21:03,07,08,2, 11.8,1,1, -8.264, 10567.800, 83.274, 52464.409 18/02/17,09:21:03,08,08,2, 11.8,1,1, -8.264, 10567.814, 83.291, 52464.421 18/02/17,09:21:03,09,08,2, 11.8,1,1, -8.264, 10567.840, 83.311, 52464.404 18/02/17,09:21:03,10,08,2, 11.8,1,1, -8.264, 10567.826, 83.279, 52464.335 18/02/17,09:21:03,11,08,2, 11.8,1,1, -8.264, 10567.811, 83.274, 52464.401 18/02/17,09:21:03,12,08,2, 11.8,1,1, -8.264, 10567.809, 83.300, 52464.381 18/02/17,09:21:03,13,08,2, 11.8,1,1, -8.264, 10567.819, 83.331, 52464.448 18/02/17,09:21:03,14,08,2, 11.8,1,1, -8.264, 10567.866, 83.352, 52464.441 18/02/17,09:21:03,15,08,2, 11.8,1,1, -8.264, 10567.873, 83.345, 52464.437 18/02/17,09:21:03,16,08,2, 11.8,1,1, -8.264, 10567.895, 83.376, 52464.449 18/02/17,09:21:03,17,08,2, 11.8,1,1, -8.264, 10567.839, 83.369, 52464.488 18/02/17,09:21:03,18,08,2, 11.8,1,1, -8.264, 10567.892, 83.375, 52464.469 18/02/17,09:21:03,19,08,2, 11.8,1,1, -8.264, 10567.888, 83.416, 52464.440 18/02/17,09:21:04,00,08,2, 11.7,1,1, -8.267, 10567.882, 83.416, 52464.440 18/02/17,09:21:04,01,08,2, 11.7,1,1, -8.267, 10567.894, 83.462, 52464.453 18/02/17,09:21:04,02,08,2, 11.7,1,1, -8.267, 10567.903, 83.439, 52464.516 18/02/17,09:21:04,03,08,2, 11.7,1,1, -8.267, 10567.917, 83.450, 52464.444 18/02/17,09:21:04,04,08,2, 11.7,1,1, -8.267, 10567.908, 83.470, 52464.443 18/02/17,09:21:04,05,08,2, 11.7,1,1, -8.267, 10567.908, 83.501, 52464.457 18/02/17,09:21:04,06,08,2, 11.7,1,1, -8.267, 10567.937, 83.519, 52464.452 18/02/17,09:21:04,07,08,2, 11.7,1,1, -8.267, 10567.923, 83.522, 52464.526 18/02/17,09:21:04,08,08,2, 11.7,1,1, -8.267, 10567.901, 83.572, 52464.576 18/02/17,09:21:04,09,08,2, 11.7,1,1, -8.267, 10567.937, 83.532, 52464.493 18/02/17,09:21:04,10,08,2, 11.7,1,1, -8.267, 10567.919, 83.541, 52464.522 18/02/17,09:21:04,11,08,2, 11.7,1,1, -8.267, 10567.950, 83.544, 52464.489 18/02/17,09:21:04,12,08,2, 11.7,1,1, -8.267, 10567.928, 83.588, 52464.683 18/02/17,09:21:04,13,08,2, 11.7,1,1, -8.267, 10567.975, 83.590, 52464.591 18/02/17,09:21:04,14,08,2, 11.7,1,1, -8.267, 10567.967, 83.622, 52464.522 18/02/17,09:21:04,15,08,2, 11.7,1,1, -8.267, 10567.951, 83.609, 52464.533 18/02/17,09:21:04,16,08,2, 11.7,1,1, -8.267, 10567.974, 83.638, 52464.517 18/02/17,09:21:04,17,08,2, 11.7,1,1, -8.267, 10567.977, 83.628, 52464.564 18/02/17,09:21:04,18,08,2, 11.7,1,1, -8.267, 10567.992, 83.678, 52464.576 18/02/17,09:21:04,19,08,2, 11.7,1,1, -8.267, 10568.010, 83.679, 52464.624 18/02/17,09:21:05,00,09,2, 11.8,1,1, -8.268, 10568.007, 83.679, 52464.624 18/02/17,09:21:05,01,09,2, 11.8,1,1, -8.268, 10568.019, 83.690, 52464.585 18/02/17,09:21:05,02,09,2, 11.8,1,1, -8.268, 10568.030, 83.715, 52464.674 18/02/17,09:21:05,03,09,2, 11.8,1,1, -8.268, 10568.048, 83.738, 52464.694 18/02/17,09:21:05,04,09,2, 11.8,1,1, -8.268, 10568.092, 83.752, 52464.653 18/02/17,09:21:05,05,09,2, 11.8,1,1, -8.268, 10568.077, 83.799, 52464.779 18/02/17,09:21:05,06,09,2, 11.8,1,1, -8.268, 10568.115, 83.780, 52464.395 18/02/17,09:21:05,07,09,2, 11.8,1,1, -8.268, 10568.073, 83.772, 52464.641 18/02/17,09:21:05,08,09,2, 11.8,1,1, -8.268, 10568.069, 83.775, 52464.583 18/02/17,09:21:05,09,09,2, 11.8,1,1, -8.268, 10568.090, 83.821, 52464.613 18/02/17,09:21:05,10,09,2, 11.8,1,1, -8.268, 10568.100, 83.850, 52464.693 18/02/17,09:21:05,11,09,2, 11.8,1,1, -8.268, 10568.138, 83.883, 52464.637 18/02/17,09:21:05,12,09,2, 11.8,1,1, -8.268, 10568.105, 83.818, 52464.506 18/02/17,09:21:05,13,09,2, 11.8,1,1, -8.268, 10568.118, 83.859, 52464.572 18/02/17,09:21:05,14,09,2, 11.8,1,1, -8.268, 10568.129, 83.888, 52464.706 18/02/17,09:21:05,15,09,2, 11.8,1,1, -8.268, 10568.119, 83.913, 52464.678 18/02/17,09:21:05,16,09,2, 11.8,1,1, -8.268, 10568.152, 83.944, 52464.671 18/02/17,09:21:05,17,09,2, 11.8,1,1, -8.268, 10568.148, 83.974, 52464.820 18/02/17,09:21:05,18,09,2, 11.8,1,1, -8.268, 10568.157, 83.980, 52464.708 18/02/17,09:21:05,19,09,2, 11.8,1,1, -8.268, 10568.149, 83.968, 52464.735 18/02/17,09:21:06,00,09,2, 11.9,1,1, -8.267, 10568.141, 83.968, 52464.735 18/02/17,09:21:06,01,09,2, 11.9,1,1, -8.267, 10568.204, 84.012, 52464.818 18/02/17,09:21:06,02,09,2, 11.9,1,1, -8.267, 10568.191, 84.060, 52464.865 18/02/17,09:21:06,03,09,2, 11.9,1,1, -8.267, 10568.194, 84.067, 52464.798 18/02/17,09:21:06,04,09,2, 11.9,1,1, -8.267, 10568.216, 84.076, 52464.883 18/02/17,09:21:06,05,09,2, 11.9,1,1, -8.267, 10568.241, 84.055, 52464.820 18/02/17,09:21:06,06,09,2, 11.9,1,1, -8.267, 10568.222, 84.111, 52464.803 18/02/17,09:21:06,07,09,2, 11.9,1,1, -8.267, 10568.226, 84.113, 52464.885 18/02/17,09:21:06,08,09,2, 11.9,1,1, -8.267, 10568.257, 84.125, 52464.823 18/02/17,09:21:06,09,09,2, 11.9,1,1, -8.267, 10568.273, 84.162, 52464.845 18/02/17,09:21:06,10,09,2, 11.9,1,1, -8.267, 10568.255, 84.160, 52464.814 18/02/17,09:21:06,11,09,2, 11.9,1,1, -8.267, 10568.253, 84.171, 52464.786 18/02/17,09:21:06,12,09,2, 11.9,1,1, -8.267, 10568.260, 84.176, 52464.858 18/02/17,09:21:06,13,09,2, 11.9,1,1, -8.267, 10568.298, 84.219, 52464.776 18/02/17,09:21:06,14,09,2, 11.9,1,1, -8.267, 10568.291, 84.245, 52464.808 18/02/17,09:21:06,15,09,2, 11.9,1,1, -8.267, 10568.315, 84.274, 52464.882 18/02/17,09:21:06,16,09,2, 11.9,1,1, -8.267, 10568.315, 84.274, 52464.866 18/02/17,09:21:06,17,09,2, 11.9,1,1, -8.267, 10568.302, 84.271, 52464.871 18/02/17,09:21:06,18,09,2, 11.9,1,1, -8.267, 10568.313, 84.311, 52464.866 18/02/17,09:21:06,19,09,2, 11.9,1,1, -8.267, 10568.307, 84.320, 52464.886 18/02/17,09:21:07,00,09,2, 11.8,1,1, -8.267, 10568.299, 84.320, 52464.886 18/02/17,09:21:07,01,09,2, 11.8,1,1, -8.267, 10568.339, 84.367, 52464.867 18/02/17,09:21:07,02,09,2, 11.8,1,1, -8.267, 10568.338, 84.372, 52464.862 18/02/17,09:21:07,03,09,2, 11.8,1,1, -8.267, 10568.351, 84.372, 52464.665 18/02/17,09:21:07,04,09,2, 11.8,1,1, -8.267, 10568.353, 84.404, 52464.807 18/02/17,09:21:07,05,09,2, 11.8,1,1, -8.267, 10568.345, 84.426, 52464.921 18/02/17,09:21:07,06,09,2, 11.8,1,1, -8.267, 10568.380, 84.467, 52464.964 18/02/17,09:21:07,07,09,2, 11.8,1,1, -8.267, 10568.391, 84.488, 52464.909 18/02/17,09:21:07,08,09,2, 11.8,1,1, -8.267, 10568.398, 84.511, 52464.990 18/02/17,09:21:07,09,09,2, 11.8,1,1, -8.267, 10568.409, 84.520, 52464.958 18/02/17,09:21:07,10,09,2, 11.8,1,1, -8.267, 10568.394, 84.552, 52464.977 18/02/17,09:21:07,11,09,2, 11.8,1,1, -8.267, 10568.423, 84.552, 52464.901 18/02/17,09:21:07,12,09,2, 11.8,1,1, -8.267, 10568.408, 84.579, 52465.016 18/02/17,09:21:07,13,09,2, 11.8,1,1, -8.267, 10568.435, 84.624, 52464.971 18/02/17,09:21:07,14,09,2, 11.8,1,1, -8.267, 10568.465, 84.606, 52464.957 18/02/17,09:21:07,15,09,2, 11.8,1,1, -8.267, 10568.463, 84.600, 52464.936 18/02/17,09:21:07,16,09,2, 11.8,1,1, -8.267, 10568.449, 84.623, 52464.942 18/02/17,09:21:07,17,09,2, 11.8,1,1, -8.267, 10568.452, 84.660, 52465.035 18/02/17,09:21:07,18,09,2, 11.8,1,1, -8.267, 10568.460, 84.681, 52464.955 18/02/17,09:21:07,19,09,2, 11.8,1,1, -8.267, 10568.509, 84.751, 52465.041 18/02/17,09:21:08,00,09,2, 11.8,1,1, -8.267, 10568.508, 84.751, 52465.041 18/02/17,09:21:08,01,09,2, 11.8,1,1, -8.267, 10568.516, 84.736, 52465.037 18/02/17,09:21:08,02,09,2, 11.8,1,1, -8.267, 10568.532, 84.737, 52464.989 18/02/17,09:21:08,03,09,2, 11.8,1,1, -8.267, 10568.528, 84.785, 52465.087 18/02/17,09:21:08,04,09,2, 11.8,1,1, -8.267, 10568.566, 84.819, 52465.015 18/02/17,09:21:08,05,09,2, 11.8,1,1, -8.267, 10568.566, 84.806, 52465.022 18/02/17,09:21:08,06,09,2, 11.8,1,1, -8.267, 10568.562, 84.862, 52465.126 18/02/17,09:21:08,07,09,2, 11.8,1,1, -8.267, 10568.562, 84.839, 52465.085 18/02/17,09:21:08,08,09,2, 11.8,1,1, -8.267, 10568.564, 84.877, 52465.129 18/02/17,09:21:08,09,09,2, 11.8,1,1, -8.267, 10568.588, 84.902, 52465.127 18/02/17,09:21:08,10,09,2, 11.8,1,1, -8.267, 10568.609, 84.915, 52465.080 18/02/17,09:21:08,11,09,2, 11.8,1,1, -8.267, 10568.595, 84.937, 52465.030 18/02/17,09:21:08,12,09,2, 11.8,1,1, -8.267, 10568.618, 84.962, 52465.104 18/02/17,09:21:08,13,09,2, 11.8,1,1, -8.267, 10568.601, 84.971, 52465.048 18/02/17,09:21:08,14,09,2, 11.8,1,1, -8.267, 10568.618, 84.998, 52465.127 18/02/17,09:21:08,15,09,2, 11.8,1,1, -8.267, 10568.622, 85.005, 52465.148 18/02/17,09:21:08,16,09,2, 11.8,1,1, -8.267, 10568.637, 85.040, 52465.085 18/02/17,09:21:08,17,09,2, 11.8,1,1, -8.267, 10568.613, 85.077, 52465.158 18/02/17,09:21:08,18,09,2, 11.8,1,1, -8.267, 10568.627, 85.078, 52465.196 18/02/17,09:21:08,19,09,2, 11.8,1,1, -8.267, 10568.621, 85.070, 52465.063 18/02/17,09:21:09,00,09,2, 11.9,1,1, -8.265, 10568.616, 85.070, 52465.063 18/02/17,09:21:09,01,09,2, 11.9,1,1, -8.265, 10568.662, 85.144, 52465.130 18/02/17,09:21:09,02,09,2, 11.9,1,1, -8.265, 10568.696, 85.152, 52465.169 18/02/17,09:21:09,03,09,2, 11.9,1,1, -8.265, 10568.661, 85.173, 52465.233 18/02/17,09:21:09,04,09,2, 11.9,1,1, -8.265, 10568.683, 85.160, 52465.123 18/02/17,09:21:09,05,09,2, 11.9,1,1, -8.265, 10568.694, 85.177, 52465.127 18/02/17,09:21:09,06,09,2, 11.9,1,1, -8.265, 10568.670, 85.218, 52465.227 18/02/17,09:21:09,07,09,2, 11.9,1,1, -8.265, 10568.706, 85.210, 52465.181 18/02/17,09:21:09,08,09,2, 11.9,1,1, -8.265, 10568.696, 85.272, 52465.269 18/02/17,09:21:09,09,09,2, 11.9,1,1, -8.265, 10568.711, 85.270, 52465.132 18/02/17,09:21:09,10,09,2, 11.9,1,1, -8.265, 10568.706, 85.294, 52465.230 18/02/17,09:21:09,11,09,2, 11.9,1,1, -8.265, 10568.723, 85.272, 52465.193 18/02/17,09:21:09,12,09,2, 11.9,1,1, -8.265, 10568.705, 85.325, 52465.200 18/02/17,09:21:09,13,09,2, 11.9,1,1, -8.265, 10568.730, 85.323, 52465.250 18/02/17,09:21:09,14,09,2, 11.9,1,1, -8.265, 10568.720, 85.351, 52465.153 18/02/17,09:21:09,15,09,2, 11.9,1,1, -8.265, 10568.723, 85.377, 52465.267 18/02/17,09:21:09,16,09,2, 11.9,1,1, -8.265, 10568.738, 85.338, 52465.164 18/02/17,09:21:09,17,09,2, 11.9,1,1, -8.265, 10568.726, 85.351, 52465.174 18/02/17,09:21:09,18,09,2, 11.9,1,1, -8.265, 10568.727, 85.382, 52465.230 18/02/17,09:21:09,19,09,2, 11.9,1,1, -8.265, 10568.763, 85.430, 52465.214 18/02/17,09:21:10,00,08,2, 11.9,1,1, -8.268, 10568.758, 85.430, 52465.214 18/02/17,09:21:10,01,08,2, 11.9,1,1, -8.268, 10568.781, 85.436, 52465.238 18/02/17,09:21:10,02,08,2, 11.9,1,1, -8.268, 10568.756, 85.459, 52465.226 18/02/17,09:21:10,03,08,2, 11.9,1,1, -8.268, 10568.782, 85.448, 52465.239 18/02/17,09:21:10,04,08,2, 11.9,1,1, -8.268, 10568.780, 85.459, 52465.272 18/02/17,09:21:10,05,08,2, 11.9,1,1, -8.268, 10568.788, 85.509, 52465.276 18/02/17,09:21:10,06,08,2, 11.9,1,1, -8.268, 10568.808, 85.514, 52465.286 18/02/17,09:21:10,07,08,2, 11.9,1,1, -8.268, 10568.812, 85.538, 52465.271 18/02/17,09:21:10,08,08,2, 11.9,1,1, -8.268, 10568.831, 85.546, 52465.449 18/02/17,09:21:10,09,08,2, 11.9,1,1, -8.268, 10568.801, 85.540, 52465.218 18/02/17,09:21:10,10,08,2, 11.9,1,1, -8.268, 10568.818, 85.557, 52465.237 18/02/17,09:21:10,11,08,2, 11.9,1,1, -8.268, 10568.832, 85.582, 52465.265 18/02/17,09:21:10,12,08,2, 11.9,1,1, -8.268, 10568.860, 85.615, 52465.335 18/02/17,09:21:10,13,08,2, 11.9,1,1, -8.268, 10568.855, 85.620, 52465.257 18/02/17,09:21:10,14,08,2, 11.9,1,1, -8.268, 10568.861, 85.593, 52465.278 18/02/17,09:21:10,15,08,2, 11.9,1,1, -8.268, 10568.870, 85.628, 52465.337 18/02/17,09:21:10,16,08,2, 11.9,1,1, -8.268, 10568.896, 85.640, 52465.346 18/02/17,09:21:10,17,08,2, 11.9,1,1, -8.268, 10568.882, 85.651, 52465.272 18/02/17,09:21:10,18,08,2, 11.9,1,1, -8.268, 10568.900, 85.687, 52465.337 18/02/17,09:21:10,19,08,2, 11.9,1,1, -8.268, 10568.899, 85.672, 52465.346 18/02/17,09:21:11,00,09,2, 11.9,1,1, -8.269, 10568.892, 85.672, 52465.346 18/02/17,09:21:11,01,09,2, 11.9,1,1, -8.269, 10568.919, 85.658, 52465.259 18/02/17,09:21:11,02,09,2, 11.9,1,1, -8.269, 10568.926, 85.690, 52465.317 18/02/17,09:21:11,03,09,2, 11.9,1,1, -8.269, 10568.926, 85.720, 52465.303 18/02/17,09:21:11,04,09,2, 11.9,1,1, -8.269, 10568.904, 85.752, 52465.494 18/02/17,09:21:11,05,09,2, 11.9,1,1, -8.269, 10568.900, 85.744, 52465.358 18/02/17,09:21:11,06,09,2, 11.9,1,1, -8.269, 10568.921, 85.740, 52465.390 18/02/17,09:21:11,07,09,2, 11.9,1,1, -8.269, 10568.960, 85.741, 52465.365 18/02/17,09:21:11,08,09,2, 11.9,1,1, -8.269, 10568.965, 85.763, 52465.297 18/02/17,09:21:11,09,09,2, 11.9,1,1, -8.269, 10568.952, 85.800, 52465.239 18/02/17,09:21:11,10,09,2, 11.9,1,1, -8.269, 10568.983, 85.823, 52465.439 18/02/17,09:21:11,11,09,2, 11.9,1,1, -8.269, 10568.980, 85.801, 52465.315 18/02/17,09:21:11,12,09,2, 11.9,1,1, -8.269, 10568.996, 85.803, 52465.350 18/02/17,09:21:11,13,09,2, 11.9,1,1, -8.269, 10568.990, 85.817, 52465.309 18/02/17,09:21:11,14,09,2, 11.9,1,1, -8.269, 10569.014, 85.844, 52465.350 18/02/17,09:21:11,15,09,2, 11.9,1,1, -8.269, 10569.006, 85.840, 52465.309 18/02/17,09:21:11,16,09,2, 11.9,1,1, -8.269, 10569.013, 85.873, 52465.348 18/02/17,09:21:11,17,09,2, 11.9,1,1, -8.269, 10569.018, 85.887, 52465.360 18/02/17,09:21:11,18,09,2, 11.9,1,1, -8.269, 10569.041, 85.862, 52465.400 18/02/17,09:21:11,19,09,2, 11.9,1,1, -8.269, 10569.057, 85.891, 52465.343 18/02/17,09:21:12,00,08,2, 11.9,1,1, -8.267, 10569.050, 85.891, 52465.343 18/02/17,09:21:12,01,08,2, 11.9,1,1, -8.267, 10569.054, 85.913, 52465.443 18/02/17,09:21:12,02,08,2, 11.9,1,1, -8.267, 10569.079, 85.908, 52465.337 18/02/17,09:21:12,03,08,2, 11.9,1,1, -8.267, 10569.086, 85.946, 52465.370 18/02/17,09:21:12,04,08,2, 11.9,1,1, -8.267, 10569.113, 85.898, 52465.346 18/02/17,09:21:12,05,08,2, 11.9,1,1, -8.267, 10569.079, 85.938, 52465.420 18/02/17,09:21:12,06,08,2, 11.9,1,1, -8.267, 10569.091, 85.927, 52465.348 18/02/17,09:21:12,07,08,2, 11.9,1,1, -8.267, 10569.114, 85.948, 52465.382 18/02/17,09:21:12,08,08,2, 11.9,1,1, -8.267, 10569.085, 85.967, 52465.363 18/02/17,09:21:12,09,08,2, 11.9,1,1, -8.267, 10569.131, 85.953, 52465.436 18/02/17,09:21:12,10,08,2, 11.9,1,1, -8.267, 10569.135, 85.924, 52465.323 18/02/17,09:21:12,11,08,2, 11.9,1,1, -8.267, 10569.101, 85.952, 52465.394 18/02/17,09:21:12,12,08,2, 11.9,1,1, -8.267, 10569.102, 85.983, 52465.349 18/02/17,09:21:12,13,08,2, 11.9,1,1, -8.267, 10569.143, 85.969, 52465.381 18/02/17,09:21:12,14,08,2, 11.9,1,1, -8.267, 10569.140, 85.981, 52465.428 18/02/17,09:21:12,15,08,2, 11.9,1,1, -8.267, 10569.142, 85.928, 52465.395 18/02/17,09:21:12,16,08,2, 11.9,1,1, -8.267, 10569.158, 85.956, 52465.343 18/02/17,09:21:12,17,08,2, 11.9,1,1, -8.267, 10569.148, 85.964, 52465.375 18/02/17,09:21:12,18,08,2, 11.9,1,1, -8.267, 10569.147, 86.001, 52465.348 18/02/17,09:21:12,19,08,2, 11.9,1,1, -8.267, 10569.164, 86.001, 52465.372 18/02/17,09:21:13,00,08,2, 11.9,1,1, -8.266, 10569.159, 86.001, 52465.372 18/02/17,09:21:13,01,08,2, 11.9,1,1, -8.266, 10569.155, 85.986, 52465.342 18/02/17,09:21:13,02,08,2, 11.9,1,1, -8.266, 10569.147, 85.970, 52465.369 18/02/17,09:21:13,03,08,2, 11.9,1,1, -8.266, 10569.157, 85.956, 52465.328 18/02/17,09:21:13,04,08,2, 11.9,1,1, -8.266, 10569.157, 86.011, 52465.413 18/02/17,09:21:13,05,08,2, 11.9,1,1, -8.266, 10569.155, 86.039, 52465.435 18/02/17,09:21:13,06,08,2, 11.9,1,1, -8.266, 10569.163, 86.011, 52465.421 18/02/17,09:21:13,07,08,2, 11.9,1,1, -8.266, 10569.167, 86.039, 52465.442 18/02/17,09:21:13,08,08,2, 11.9,1,1, -8.266, 10569.156, 86.022, 52465.394 18/02/17,09:21:13,09,08,2, 11.9,1,1, -8.266, 10569.196, 86.027, 52465.388 18/02/17,09:21:13,10,08,2, 11.9,1,1, -8.266, 10569.193, 86.051, 52465.337 18/02/17,09:21:13,11,08,2, 11.9,1,1, -8.266, 10569.193, 86.055, 52465.384 18/02/17,09:21:13,12,08,2, 11.9,1,1, -8.266, 10569.196, 86.037, 52465.373 18/02/17,09:21:13,13,08,2, 11.9,1,1, -8.266, 10569.180, 86.049, 52465.354 18/02/17,09:21:13,14,08,2, 11.9,1,1, -8.266, 10569.153, 86.059, 52465.360 18/02/17,09:21:13,15,08,2, 11.9,1,1, -8.266, 10569.191, 86.071, 52465.417 18/02/17,09:21:13,16,08,2, 11.9,1,1, -8.266, 10569.186, 86.093, 52465.454 18/02/17,09:21:13,17,08,2, 11.9,1,1, -8.266, 10569.224, 86.123, 52465.703 18/02/17,09:21:13,18,08,2, 11.9,1,1, -8.266, 10569.216, 86.089, 52465.443 18/02/17,09:21:13,19,08,2, 11.9,1,1, -8.266, 10569.213, 86.073, 52465.367 18/02/17,09:21:14,00,09,2, 11.8,1,1, -8.271, 10569.209, 86.073, 52465.367 18/02/17,09:21:14,01,09,2, 11.8,1,1, -8.271, 10569.219, 86.061, 52465.384 18/02/17,09:21:14,02,09,2, 11.8,1,1, -8.271, 10569.186, 86.093, 52465.425 18/02/17,09:21:14,03,09,2, 11.8,1,1, -8.271, 10569.169, 86.116, 52465.461 18/02/17,09:21:14,04,09,2, 11.8,1,1, -8.271, 10569.212, 86.110, 52465.484 18/02/17,09:21:14,05,09,2, 11.8,1,1, -8.271, 10569.194, 86.082, 52465.419 18/02/17,09:21:14,06,09,2, 11.8,1,1, -8.271, 10569.203, 86.086, 52465.397 18/02/17,09:21:14,07,09,2, 11.8,1,1, -8.271, 10569.183, 86.090, 52465.393 18/02/17,09:21:14,08,09,2, 11.8,1,1, -8.271, 10569.194, 86.109, 52465.420 18/02/17,09:21:14,09,09,2, 11.8,1,1, -8.271, 10569.207, 86.116, 52465.483 18/02/17,09:21:14,10,09,2, 11.8,1,1, -8.271, 10569.204, 86.100, 52465.478 18/02/17,09:21:14,11,09,2, 11.8,1,1, -8.271, 10569.212, 86.105, 52465.408 18/02/17,09:21:14,12,09,2, 11.8,1,1, -8.271, 10569.183, 86.070, 52465.369 18/02/17,09:21:14,13,09,2, 11.8,1,1, -8.271, 10569.207, 86.097, 52465.367 18/02/17,09:21:14,14,09,2, 11.8,1,1, -8.271, 10569.182, 86.108, 52465.419 18/02/17,09:21:14,15,09,2, 11.8,1,1, -8.271, 10569.184, 86.134, 52465.441 18/02/17,09:21:14,16,09,2, 11.8,1,1, -8.271, 10569.201, 86.117, 52465.453 18/02/17,09:21:14,17,09,2, 11.8,1,1, -8.271, 10569.201, 86.100, 52465.468 18/02/17,09:21:14,18,09,2, 11.8,1,1, -8.271, 10569.206, 86.101, 52465.375 18/02/17,09:21:14,19,09,2, 11.8,1,1, -8.271, 10569.217, 86.143, 52465.493 18/02/17,09:21:15,00,09,2, 11.9,1,1, -8.266, 10569.217, 86.143, 52465.493 18/02/17,09:21:15,01,09,2, 11.9,1,1, -8.266, 10569.181, 86.135, 52465.513 18/02/17,09:21:15,02,09,2, 11.9,1,1, -8.266, 10569.199, 86.124, 52465.414 18/02/17,09:21:15,03,09,2, 11.9,1,1, -8.266, 10569.154, 86.098, 52465.367 18/02/17,09:21:15,04,09,2, 11.9,1,1, -8.266, 10569.201, 86.085, 52465.297 18/02/17,09:21:15,05,09,2, 11.9,1,1, -8.266, 10569.194, 86.123, 52465.487 18/02/17,09:21:15,06,09,2, 11.9,1,1, -8.266, 10569.199, 86.158, 52465.489 18/02/17,09:21:15,07,09,2, 11.9,1,1, -8.266, 10569.172, 86.136, 52465.435 18/02/17,09:21:15,08,09,2, 11.9,1,1, -8.266, 10569.154, 86.127, 52465.505 18/02/17,09:21:15,09,09,2, 11.9,1,1, -8.266, 10569.165, 86.116, 52465.422 18/02/17,09:21:15,10,09,2, 11.9,1,1, -8.266, 10569.169, 86.097, 52465.400 18/02/17,09:21:15,11,09,2, 11.9,1,1, -8.266, 10569.170, 86.100, 52465.492 18/02/17,09:21:15,12,09,2, 11.9,1,1, -8.266, 10569.176, 86.076, 52465.403 18/02/17,09:21:15,13,09,2, 11.9,1,1, -8.266, 10569.147, 86.110, 52465.424 18/02/17,09:21:15,14,09,2, 11.9,1,1, -8.266, 10569.150, 86.108, 52465.447 18/02/17,09:21:15,15,09,2, 11.9,1,1, -8.266, 10569.134, 86.084, 52465.436 18/02/17,09:21:15,16,09,2, 11.9,1,1, -8.266, 10569.160, 86.109, 52465.502 18/02/17,09:21:15,17,09,2, 11.9,1,1, -8.266, 10569.143, 86.117, 52465.435 18/02/17,09:21:15,18,09,2, 11.9,1,1, -8.266, 10569.143, 86.113, 52465.452 18/02/17,09:21:15,19,09,2, 11.9,1,1, -8.266, 10569.124, 86.101, 52465.426 18/02/17,09:21:16,00,08,2, 11.9,1,1, -8.269, 10569.117, 86.101, 52465.426 18/02/17,09:21:16,01,08,2, 11.9,1,1, -8.269, 10569.116, 86.067, 52465.453 18/02/17,09:21:16,02,08,2, 11.9,1,1, -8.269, 10569.098, 86.074, 52465.426 18/02/17,09:21:16,03,08,2, 11.9,1,1, -8.269, 10569.111, 86.093, 52465.488 18/02/17,09:21:16,04,08,2, 11.9,1,1, -8.269, 10569.141, 86.099, 52465.480 18/02/17,09:21:16,05,08,2, 11.9,1,1, -8.269, 10569.101, 86.065, 52465.461 18/02/17,09:21:16,06,08,2, 11.9,1,1, -8.269, 10569.110, 86.078, 52465.472 18/02/17,09:21:16,07,08,2, 11.9,1,1, -8.269, 10569.084, 86.038, 52465.347 18/02/17,09:21:16,08,08,2, 11.9,1,1, -8.269, 10569.111, 86.074, 52465.462 18/02/17,09:21:16,09,08,2, 11.9,1,1, -8.269, 10569.100, 86.086, 52465.443 18/02/17,09:21:16,10,08,2, 11.9,1,1, -8.269, 10569.093, 86.075, 52465.488 18/02/17,09:21:16,11,08,2, 11.9,1,1, -8.269, 10569.098, 86.043, 52465.438 18/02/17,09:21:16,12,08,2, 11.9,1,1, -8.269, 10569.090, 86.033, 52465.365 18/02/17,09:21:16,13,08,2, 11.9,1,1, -8.269, 10569.055, 86.033, 52465.420 18/02/17,09:21:16,14,08,2, 11.9,1,1, -8.269, 10569.066, 86.018, 52465.442 18/02/17,09:21:16,15,08,2, 11.9,1,1, -8.269, 10569.057, 86.026, 52465.515 18/02/17,09:21:16,16,08,2, 11.9,1,1, -8.269, 10569.065, 86.007, 52465.406 18/02/17,09:21:16,17,08,2, 11.9,1,1, -8.269, 10569.028, 86.017, 52465.475 18/02/17,09:21:16,18,08,2, 11.9,1,1, -8.269, 10569.048, 85.978, 52465.407 18/02/17,09:21:16,19,08,2, 11.9,1,1, -8.269, 10569.046, 85.979, 52465.457 18/02/17,09:21:17,00,09,2, 11.8,1,1, -8.265, 10569.042, 85.979, 52465.457 18/02/17,09:21:17,01,09,2, 11.8,1,1, -8.265, 10569.035, 86.007, 52465.483 18/02/17,09:21:17,02,09,2, 11.8,1,1, -8.265, 10569.031, 85.970, 52465.405 18/02/17,09:21:17,03,09,2, 11.8,1,1, -8.265, 10569.020, 85.966, 52465.358 18/02/17,09:21:17,04,09,2, 11.8,1,1, -8.265, 10569.050, 85.949, 52465.445 18/02/17,09:21:17,05,09,2, 11.8,1,1, -8.265, 10569.005, 85.952, 52465.378 18/02/17,09:21:17,06,09,2, 11.8,1,1, -8.265, 10568.996, 85.964, 52465.464 18/02/17,09:21:17,07,09,2, 11.8,1,1, -8.265, 10569.000, 85.952, 52465.372 18/02/17,09:21:17,08,09,2, 11.8,1,1, -8.265, 10569.028, 85.945, 52465.535 18/02/17,09:21:17,09,09,2, 11.8,1,1, -8.265, 10568.967, 85.914, 52465.496 18/02/17,09:21:17,10,09,2, 11.8,1,1, -8.265, 10568.999, 85.912, 52465.397 18/02/17,09:21:17,11,09,2, 11.8,1,1, -8.265, 10568.970, 85.903, 52465.324 18/02/17,09:21:17,12,09,2, 11.8,1,1, -8.265, 10568.955, 85.918, 52465.380 18/02/17,09:21:17,13,09,2, 11.8,1,1, -8.265, 10568.921, 85.917, 52465.467 18/02/17,09:21:17,14,09,2, 11.8,1,1, -8.265, 10568.948, 85.894, 52465.363 18/02/17,09:21:17,15,09,2, 11.8,1,1, -8.265, 10568.932, 85.875, 52465.448 18/02/17,09:21:17,16,09,2, 11.8,1,1, -8.265, 10568.916, 85.857, 52465.420 18/02/17,09:21:17,17,09,2, 11.8,1,1, -8.265, 10568.920, 85.877, 52465.464 18/02/17,09:21:17,18,09,2, 11.8,1,1, -8.265, 10568.900, 85.886, 52465.434 18/02/17,09:21:17,19,09,2, 11.8,1,1, -8.265, 10568.919, 85.883, 52465.387 18/02/17,09:21:18,00,09,2, 11.8,1,1, -8.269, 10568.917, 85.883, 52465.387 18/02/17,09:21:18,01,09,2, 11.8,1,1, -8.269, 10568.884, 85.843, 52465.394 18/02/17,09:21:18,02,09,2, 11.8,1,1, -8.269, 10568.879, 85.829, 52465.443 18/02/17,09:21:18,03,09,2, 11.8,1,1, -8.269, 10568.907, 85.836, 52465.402 18/02/17,09:21:18,04,09,2, 11.8,1,1, -8.269, 10568.869, 85.826, 52465.403 18/02/17,09:21:18,05,09,2, 11.8,1,1, -8.269, 10568.887, 85.805, 52465.367 18/02/17,09:21:18,06,09,2, 11.8,1,1, -8.269, 10568.875, 85.807, 52465.379 18/02/17,09:21:18,07,09,2, 11.8,1,1, -8.269, 10568.833, 85.781, 52465.362 18/02/17,09:21:18,08,09,2, 11.8,1,1, -8.269, 10568.827, 85.764, 52465.462 18/02/17,09:21:18,09,09,2, 11.8,1,1, -8.269, 10568.827, 85.748, 52465.366 18/02/17,09:21:18,10,09,2, 11.8,1,1, -8.269, 10568.864, 85.781, 52465.403 18/02/17,09:21:18,11,09,2, 11.8,1,1, -8.269, 10568.833, 85.741, 52465.440 18/02/17,09:21:18,12,09,2, 11.8,1,1, -8.269, 10568.841, 85.727, 52465.398 18/02/17,09:21:18,13,09,2, 11.8,1,1, -8.269, 10568.826, 85.723, 52465.410 18/02/17,09:21:18,14,09,2, 11.8,1,1, -8.269, 10568.812, 85.730, 52465.504 18/02/17,09:21:18,15,09,2, 11.8,1,1, -8.269, 10568.835, 85.714, 52465.361 18/02/17,09:21:18,16,09,2, 11.8,1,1, -8.269, 10568.834, 85.704, 52465.374 18/02/17,09:21:18,17,09,2, 11.8,1,1, -8.269, 10568.808, 85.691, 52465.393 18/02/17,09:21:18,18,09,2, 11.8,1,1, -8.269, 10568.809, 85.665, 52465.367 18/02/17,09:21:18,19,09,2, 11.8,1,1, -8.269, 10568.775, 85.660, 52465.359 18/02/17,09:21:19,00,09,2, 11.8,1,1, -8.269, 10568.767, 85.660, 52465.359 18/02/17,09:21:19,01,09,2, 11.8,1,1, -8.269, 10568.778, 85.692, 52465.475 18/02/17,09:21:19,02,09,2, 11.8,1,1, -8.269, 10568.809, 85.676, 52465.503 18/02/17,09:21:19,03,09,2, 11.8,1,1, -8.269, 10568.780, 85.637, 52465.424 18/02/17,09:21:19,04,09,2, 11.8,1,1, -8.269, 10568.781, 85.617, 52465.352 18/02/17,09:21:19,05,09,2, 11.8,1,1, -8.269, 10568.785, 85.621, 52465.389 18/02/17,09:21:19,06,09,2, 11.8,1,1, -8.269, 10568.747, 85.647, 52465.463 18/02/17,09:21:19,07,09,2, 11.8,1,1, -8.269, 10568.769, 85.644, 52465.487 18/02/17,09:21:19,08,09,2, 11.8,1,1, -8.269, 10568.772, 85.602, 52465.406 18/02/17,09:21:19,09,09,2, 11.8,1,1, -8.269, 10568.754, 85.597, 52465.485 18/02/17,09:21:19,10,09,2, 11.8,1,1, -8.269, 10568.738, 85.578, 52465.459 18/02/17,09:21:19,11,09,2, 11.8,1,1, -8.269, 10568.761, 85.539, 52465.364 18/02/17,09:21:19,12,09,2, 11.8,1,1, -8.269, 10568.750, 85.551, 52465.446 18/02/17,09:21:19,13,09,2, 11.8,1,1, -8.269, 10568.768, 85.546, 52465.445 18/02/17,09:21:19,14,09,2, 11.8,1,1, -8.269, 10568.733, 85.552, 52465.389 18/02/17,09:21:19,15,09,2, 11.8,1,1, -8.269, 10568.745, 85.514, 52465.361 18/02/17,09:21:19,16,09,2, 11.8,1,1, -8.269, 10568.732, 85.507, 52465.373 18/02/17,09:21:19,17,09,2, 11.8,1,1, -8.269, 10568.748, 85.483, 52465.437 18/02/17,09:21:19,18,09,2, 11.8,1,1, -8.269, 10568.740, 85.485, 52465.401 18/02/17,09:21:19,19,09,2, 11.8,1,1, -8.269, 10568.761, 85.501, 52465.398 18/02/17,09:21:20,00,08,2, 11.9,1,1, -8.267, 10568.758, 85.501, 52465.398 18/02/17,09:21:20,01,08,2, 11.9,1,1, -8.267, 10568.747, 85.435, 52465.379 18/02/17,09:21:20,02,08,2, 11.9,1,1, -8.267, 10568.712, 85.430, 52465.392 18/02/17,09:21:20,03,08,2, 11.9,1,1, -8.267, 10568.723, 85.437, 52465.432 18/02/17,09:21:20,04,08,2, 11.9,1,1, -8.267, 10568.714, 85.422, 52465.456 18/02/17,09:21:20,05,08,2, 11.9,1,1, -8.267, 10568.735, 85.415, 52465.330 18/02/17,09:21:20,06,08,2, 11.9,1,1, -8.267, 10568.731, 85.417, 52465.449 18/02/17,09:21:20,07,08,2, 11.9,1,1, -8.267, 10568.699, 85.398, 52465.360 18/02/17,09:21:20,08,08,2, 11.9,1,1, -8.267, 10568.693, 85.381, 52465.305 18/02/17,09:21:20,09,08,2, 11.9,1,1, -8.267, 10568.699, 85.380, 52465.343 18/02/17,09:21:20,10,08,2, 11.9,1,1, -8.267, 10568.714, 85.388, 52465.405 18/02/17,09:21:20,11,08,2, 11.9,1,1, -8.267, 10568.712, 85.385, 52465.392 18/02/17,09:21:20,12,08,2, 11.9,1,1, -8.267, 10568.685, 85.383, 52465.391 18/02/17,09:21:20,13,08,2, 11.9,1,1, -8.267, 10568.706, 85.340, 52465.313 18/02/17,09:21:20,14,08,2, 11.9,1,1, -8.267, 10568.704, 85.346, 52465.378 18/02/17,09:21:20,15,08,2, 11.9,1,1, -8.267, 10568.686, 85.343, 52465.320 18/02/17,09:21:20,16,08,2, 11.9,1,1, -8.267, 10568.700, 85.351, 52465.318 18/02/17,09:21:20,17,08,2, 11.9,1,1, -8.267, 10568.693, 85.351, 52465.445 18/02/17,09:21:20,18,08,2, 11.9,1,1, -8.267, 10568.690, 85.322, 52465.308 18/02/17,09:21:20,19,08,2, 11.9,1,1, -8.267, 10568.652, 85.294, 52465.323 18/02/17,09:21:21,00,09,2, 11.9,1,1, -8.266, 10568.650, 85.294, 52465.323 18/02/17,09:21:21,01,09,2, 11.9,1,1, -8.266, 10568.688, 85.291, 52465.322 18/02/17,09:21:21,02,09,2, 11.9,1,1, -8.266, 10568.689, 85.299, 52465.269 18/02/17,09:21:21,03,09,2, 11.9,1,1, -8.266, 10568.683, 85.304, 52465.282 18/02/17,09:21:21,04,09,2, 11.9,1,1, -8.266, 10568.671, 85.262, 52465.294 18/02/17,09:21:21,05,09,2, 11.9,1,1, -8.266, 10568.680, 85.257, 52465.296 18/02/17,09:21:21,06,09,2, 11.9,1,1, -8.266, 10568.673, 85.268, 52465.326 18/02/17,09:21:21,07,09,2, 11.9,1,1, -8.266, 10568.679, 85.234, 52465.348 18/02/17,09:21:21,08,09,2, 11.9,1,1, -8.266, 10568.675, 85.236, 52465.334 18/02/17,09:21:21,09,09,2, 11.9,1,1, -8.266, 10568.702, 85.246, 52465.319 18/02/17,09:21:21,10,09,2, 11.9,1,1, -8.266, 10568.675, 85.253, 52465.389 18/02/17,09:21:21,11,09,2, 11.9,1,1, -8.266, 10568.685, 85.198, 52465.274 18/02/17,09:21:21,12,09,2, 11.9,1,1, -8.266, 10568.667, 85.179, 52465.260 18/02/17,09:21:21,13,09,2, 11.9,1,1, -8.266, 10568.680, 85.190, 52465.385 18/02/17,09:21:21,14,09,2, 11.9,1,1, -8.266, 10568.685, 85.209, 52465.263 18/02/17,09:21:21,15,09,2, 11.9,1,1, -8.266, 10568.677, 85.170, 52465.388 18/02/17,09:21:21,16,09,2, 11.9,1,1, -8.266, 10568.665, 85.161, 52465.273 18/02/17,09:21:21,17,09,2, 11.9,1,1, -8.266, 10568.671, 85.143, 52465.305 18/02/17,09:21:21,18,09,2, 11.9,1,1, -8.266, 10568.678, 85.134, 52465.243 18/02/17,09:21:21,19,09,2, 11.9,1,1, -8.266, 10568.664, 85.136, 52465.292 18/02/17,09:21:22,00,09,2, 11.8,1,1, -8.265, 10568.658, 85.136, 52465.292 18/02/17,09:21:22,01,09,2, 11.8,1,1, -8.265, 10568.670, 85.166, 52465.360 18/02/17,09:21:22,02,09,2, 11.8,1,1, -8.265, 10568.683, 85.092, 52465.253 18/02/17,09:21:22,03,09,2, 11.8,1,1, -8.265, 10568.677, 85.087, 52465.241 18/02/17,09:21:22,04,09,2, 11.8,1,1, -8.265, 10568.668, 85.077, 52465.285 18/02/17,09:21:22,05,09,2, 11.8,1,1, -8.265, 10568.686, 85.129, 52465.319 18/02/17,09:21:22,06,09,2, 11.8,1,1, -8.265, 10568.695, 85.106, 52465.269 18/02/17,09:21:22,07,09,2, 11.8,1,1, -8.265, 10568.685, 85.101, 52465.231 18/02/17,09:21:22,08,09,2, 11.8,1,1, -8.265, 10568.683, 85.065, 52465.278 18/02/17,09:21:22,09,09,2, 11.8,1,1, -8.265, 10568.653, 85.017, 52465.251 18/02/17,09:21:22,10,09,2, 11.8,1,1, -8.265, 10568.655, 85.018, 52465.228 18/02/17,09:21:22,11,09,2, 11.8,1,1, -8.265, 10568.656, 85.047, 52465.257 18/02/17,09:21:22,12,09,2, 11.8,1,1, -8.265, 10568.699, 85.042, 52465.227 18/02/17,09:21:22,13,09,2, 11.8,1,1, -8.265, 10568.662, 85.018, 52465.255 18/02/17,09:21:22,14,09,2, 11.8,1,1, -8.265, 10568.653, 85.006, 52465.291 18/02/17,09:21:22,15,09,2, 11.8,1,1, -8.265, 10568.684, 84.957, 52465.165 18/02/17,09:21:22,16,09,2, 11.8,1,1, -8.265, 10568.701, 84.997, 52465.223 18/02/17,09:21:22,17,09,2, 11.8,1,1, -8.265, 10568.690, 84.977, 52465.310 18/02/17,09:21:22,18,09,2, 11.8,1,1, -8.265, 10568.702, 85.001, 52465.318 18/02/17,09:21:22,19,09,2, 11.8,1,1, -8.265, 10568.696, 84.955, 52465.311 18/02/17,09:21:23,00,08,2, 11.9,1,1, -8.270, 10568.691, 84.955, 52465.311 18/02/17,09:21:23,01,08,2, 11.9,1,1, -8.270, 10568.684, 84.924, 52465.303 18/02/17,09:21:23,02,08,2, 11.9,1,1, -8.270, 10568.713, 84.909, 52465.246 18/02/17,09:21:23,03,08,2, 11.9,1,1, -8.270, 10568.722, 84.935, 52465.310 18/02/17,09:21:23,04,08,2, 11.9,1,1, -8.270, 10568.705, 84.896, 52465.262 18/02/17,09:21:23,05,08,2, 11.9,1,1, -8.270, 10568.720, 84.886, 52465.356 18/02/17,09:21:23,06,08,2, 11.9,1,1, -8.270, 10568.713, 84.837, 52465.261 18/02/17,09:21:23,07,08,2, 11.9,1,1, -8.270, 10568.696, 84.827, 52465.207 18/02/17,09:21:23,08,08,2, 11.9,1,1, -8.270, 10568.694, 84.840, 52465.274 18/02/17,09:21:23,09,08,2, 11.9,1,1, -8.270, 10568.697, 84.835, 52465.208 18/02/17,09:21:23,10,08,2, 11.9,1,1, -8.270, 10568.729, 84.830, 52465.155 18/02/17,09:21:23,11,08,2, 11.9,1,1, -8.270, 10568.709, 84.807, 52465.151 18/02/17,09:21:23,12,08,2, 11.9,1,1, -8.270, 10568.724, 84.805, 52465.170 18/02/17,09:21:23,13,08,2, 11.9,1,1, -8.270, 10568.725, 84.786, 52465.180 18/02/17,09:21:23,14,08,2, 11.9,1,1, -8.270, 10568.733, 84.819, 52465.192 18/02/17,09:21:23,15,08,2, 11.9,1,1, -8.270, 10568.727, 84.799, 52465.256 18/02/17,09:21:23,16,08,2, 11.9,1,1, -8.270, 10568.764, 84.797, 52465.279 18/02/17,09:21:23,17,08,2, 11.9,1,1, -8.270, 10568.737, 84.726, 52465.157 18/02/17,09:21:23,18,08,2, 11.9,1,1, -8.270, 10568.733, 84.742, 52465.170 18/02/17,09:21:23,19,08,2, 11.9,1,1, -8.270, 10568.710, 84.736, 52465.185 18/02/17,09:21:24,00,09,2, 11.9,1,1, -8.269, 10568.708, 84.736, 52465.185 18/02/17,09:21:24,01,09,2, 11.9,1,1, -8.269, 10568.761, 84.731, 52465.202 18/02/17,09:21:24,02,09,2, 11.9,1,1, -8.269, 10568.768, 84.733, 52465.242 18/02/17,09:21:24,03,09,2, 11.9,1,1, -8.269, 10568.763, 84.677, 52465.223 18/02/17,09:21:24,04,09,2, 11.9,1,1, -8.269, 10568.774, 84.672, 52465.171 18/02/17,09:21:24,05,09,2, 11.9,1,1, -8.269, 10568.785, 84.662, 52465.163 18/02/17,09:21:24,06,09,2, 11.9,1,1, -8.269, 10568.806, 84.661, 52465.184 18/02/17,09:21:24,07,09,2, 11.9,1,1, -8.269, 10568.783, 84.669, 52465.174 18/02/17,09:21:24,08,09,2, 11.9,1,1, -8.269, 10568.822, 84.648, 52465.142 18/02/17,09:21:24,09,09,2, 11.9,1,1, -8.269, 10568.780, 84.627, 52465.154 18/02/17,09:21:24,10,09,2, 11.9,1,1, -8.269, 10568.783, 84.593, 52465.134 18/02/17,09:21:24,11,09,2, 11.9,1,1, -8.269, 10568.803, 84.598, 52465.133 18/02/17,09:21:24,12,09,2, 11.9,1,1, -8.269, 10568.827, 84.596, 52465.174 18/02/17,09:21:24,13,09,2, 11.9,1,1, -8.269, 10568.835, 84.621, 52465.254 18/02/17,09:21:24,14,09,2, 11.9,1,1, -8.269, 10568.860, 84.596, 52465.240 18/02/17,09:21:24,15,09,2, 11.9,1,1, -8.269, 10568.833, 84.574, 52465.125 18/02/17,09:21:24,16,09,2, 11.9,1,1, -8.269, 10568.835, 84.550, 52465.114 18/02/17,09:21:24,17,09,2, 11.9,1,1, -8.269, 10568.835, 84.557, 52465.205 18/02/17,09:21:24,18,09,2, 11.9,1,1, -8.269, 10568.834, 84.553, 52465.177 18/02/17,09:21:24,19,09,2, 11.9,1,1, -8.269, 10568.880, 84.569, 52465.177 18/02/17,09:21:25,00,09,2, 11.9,1,1, -8.266, 10568.875, 84.569, 52465.177 18/02/17,09:21:25,01,09,2, 11.9,1,1, -8.266, 10568.885, 84.505, 52465.141 18/02/17,09:21:25,02,09,2, 11.9,1,1, -8.266, 10568.894, 84.481, 52465.141 18/02/17,09:21:25,03,09,2, 11.9,1,1, -8.266, 10568.897, 84.491, 52465.129 18/02/17,09:21:25,04,09,2, 11.9,1,1, -8.266, 10568.929, 84.473, 52465.037 18/02/17,09:21:25,05,09,2, 11.9,1,1, -8.266, 10568.913, 84.482, 52465.094 18/02/17,09:21:25,06,09,2, 11.9,1,1, -8.266, 10568.952, 84.477, 52465.130 18/02/17,09:21:25,07,09,2, 11.9,1,1, -8.266, 10568.917, 84.451, 52465.155 18/02/17,09:21:25,08,09,2, 11.9,1,1, -8.266, 10568.934, 84.404, 52465.065 18/02/17,09:21:25,09,09,2, 11.9,1,1, -8.266, 10568.944, 84.448, 52465.121 18/02/17,09:21:25,10,09,2, 11.9,1,1, -8.266, 10568.956, 84.439, 52465.111 18/02/17,09:21:25,11,09,2, 11.9,1,1, -8.266, 10568.969, 84.455, 52465.129 18/02/17,09:21:25,12,09,2, 11.9,1,1, -8.266, 10568.968, 84.419, 52465.058 18/02/17,09:21:25,13,09,2, 11.9,1,1, -8.266, 10568.962, 84.408, 52465.086 18/02/17,09:21:25,14,09,2, 11.9,1,1, -8.266, 10568.988, 84.384, 52465.075 18/02/17,09:21:25,15,09,2, 11.9,1,1, -8.266, 10569.012, 84.406, 52465.053 18/02/17,09:21:25,16,09,2, 11.9,1,1, -8.266, 10569.002, 84.377, 52465.152 18/02/17,09:21:25,17,09,2, 11.9,1,1, -8.266, 10569.025, 84.380, 52465.120 18/02/17,09:21:25,18,09,2, 11.9,1,1, -8.266, 10569.032, 84.372, 52465.124 18/02/17,09:21:25,19,09,2, 11.9,1,1, -8.266, 10569.009, 84.345, 52465.077 18/02/17,09:21:26,00,09,2, 11.9,1,1, -8.268, 10569.009, 84.345, 52465.077 18/02/17,09:21:26,01,09,2, 11.9,1,1, -8.268, 10569.045, 84.340, 52465.122 18/02/17,09:21:26,02,09,2, 11.9,1,1, -8.268, 10569.096, 84.349, 52465.071 18/02/17,09:21:26,03,09,2, 11.9,1,1, -8.268, 10569.084, 84.350, 52465.129 18/02/17,09:21:26,04,09,2, 11.9,1,1, -8.268, 10569.101, 84.328, 52465.116 18/02/17,09:21:26,05,09,2, 11.9,1,1, -8.268, 10569.126, 84.303, 52465.031 18/02/17,09:21:26,06,09,2, 11.9,1,1, -8.268, 10569.126, 84.312, 52465.045 18/02/17,09:21:26,07,09,2, 11.9,1,1, -8.268, 10569.114, 84.317, 52465.144 18/02/17,09:21:26,08,09,2, 11.9,1,1, -8.268, 10569.134, 84.308, 52465.056 18/02/17,09:21:26,09,09,2, 11.9,1,1, -8.268, 10569.128, 84.310, 52465.066 18/02/17,09:21:26,10,09,2, 11.9,1,1, -8.268, 10569.147, 84.267, 52465.117 18/02/17,09:21:26,11,09,2, 11.9,1,1, -8.268, 10569.190, 84.297, 52465.060 18/02/17,09:21:26,12,09,2, 11.9,1,1, -8.268, 10569.163, 84.275, 52465.090 18/02/17,09:21:26,13,09,2, 11.9,1,1, -8.268, 10569.196, 84.305, 52465.104 18/02/17,09:21:26,14,09,2, 11.9,1,1, -8.268, 10569.225, 84.282, 52465.102 18/02/17,09:21:26,15,09,2, 11.9,1,1, -8.268, 10569.226, 84.283, 52465.052 18/02/17,09:21:26,16,09,2, 11.9,1,1, -8.268, 10569.219, 84.246, 52465.054 18/02/17,09:21:26,17,09,2, 11.9,1,1, -8.268, 10569.246, 84.263, 52465.031 18/02/17,09:21:26,18,09,2, 11.9,1,1, -8.268, 10569.249, 84.257, 52465.099 18/02/17,09:21:26,19,09,2, 11.9,1,1, -8.268, 10569.293, 84.278, 52465.049 18/02/17,09:21:27,00,08,2, 11.9,1,1, -8.265, 10569.292, 84.278, 52465.049 18/02/17,09:21:27,01,08,2, 11.9,1,1, -8.265, 10569.319, 84.238, 52465.039 18/02/17,09:21:27,02,08,2, 11.9,1,1, -8.265, 10569.329, 84.241, 52465.074 18/02/17,09:21:27,03,08,2, 11.9,1,1, -8.265, 10569.289, 84.218, 52465.122 18/02/17,09:21:27,04,08,2, 11.9,1,1, -8.265, 10569.349, 84.251, 52465.058 18/02/17,09:21:27,05,08,2, 11.9,1,1, -8.265, 10569.363, 84.259, 52465.142 18/02/17,09:21:27,06,08,2, 11.9,1,1, -8.265, 10569.384, 84.271, 52465.126 18/02/17,09:21:27,07,08,2, 11.9,1,1, -8.265, 10569.404, 84.245, 52465.092 18/02/17,09:21:27,08,08,2, 11.9,1,1, -8.265, 10569.371, 84.223, 52465.010 18/02/17,09:21:27,09,08,2, 11.9,1,1, -8.265, 10569.417, 84.249, 52465.057 18/02/17,09:21:27,10,08,2, 11.9,1,1, -8.265, 10569.424, 84.218, 52465.013 18/02/17,09:21:27,11,08,2, 11.9,1,1, -8.265, 10569.431, 84.270, 52465.077 18/02/17,09:21:27,12,08,2, 11.9,1,1, -8.265, 10569.438, 84.248, 52465.123 18/02/17,09:21:27,13,08,2, 11.9,1,1, -8.265, 10569.483, 84.256, 52465.012 18/02/17,09:21:27,14,08,2, 11.9,1,1, -8.265, 10569.448, 84.226, 52465.065 18/02/17,09:21:27,15,08,2, 11.9,1,1, -8.265, 10569.492, 84.270, 52465.134 18/02/17,09:21:27,16,08,2, 11.9,1,1, -8.265, 10569.495, 84.256, 52465.003 18/02/17,09:21:27,17,08,2, 11.9,1,1, -8.265, 10569.518, 84.287, 52465.132 18/02/17,09:21:27,18,08,2, 11.9,1,1, -8.265, 10569.518, 84.280, 52465.098 18/02/17,09:21:27,19,08,2, 11.9,1,1, -8.265, 10569.519, 84.252, 52465.042 18/02/17,09:21:28,00,08,2, 11.7,1,1, -8.270, 10569.518, 84.252, 52465.042 18/02/17,09:21:28,01,08,2, 11.7,1,1, -8.270, 10569.547, 84.251, 52465.086 18/02/17,09:21:28,02,08,2, 11.7,1,1, -8.270, 10569.530, 84.289, 52465.078 18/02/17,09:21:28,03,08,2, 11.7,1,1, -8.270, 10569.564, 84.311, 52465.125 18/02/17,09:21:28,04,08,2, 11.7,1,1, -8.270, 10569.582, 84.310, 52465.185 18/02/17,09:21:28,05,08,2, 11.7,1,1, -8.270, 10569.639, 84.256, 52465.088 18/02/17,09:21:28,06,08,2, 11.7,1,1, -8.270, 10569.610, 84.283, 52465.090 18/02/17,09:21:28,07,08,2, 11.7,1,1, -8.270, 10569.645, 84.302, 52465.138 18/02/17,09:21:28,08,08,2, 11.7,1,1, -8.270, 10569.682, 84.327, 52465.160 18/02/17,09:21:28,09,08,2, 11.7,1,1, -8.270, 10569.639, 84.334, 52465.343 18/02/17,09:21:28,10,08,2, 11.7,1,1, -8.270, 10569.648, 84.340, 52465.195 18/02/17,09:21:28,11,08,2, 11.7,1,1, -8.270, 10569.694, 84.349, 52465.174 18/02/17,09:21:28,12,08,2, 11.7,1,1, -8.270, 10569.708, 84.338, 52465.120 18/02/17,09:21:28,13,08,2, 11.7,1,1, -8.270, 10569.692, 84.330, 52465.065 18/02/17,09:21:28,14,08,2, 11.7,1,1, -8.270, 10569.705, 84.361, 52465.091 18/02/17,09:21:28,15,08,2, 11.7,1,1, -8.270, 10569.733, 84.391, 52465.188 18/02/17,09:21:28,16,08,2, 11.7,1,1, -8.270, 10569.726, 84.363, 52465.133 18/02/17,09:21:28,17,08,2, 11.7,1,1, -8.270, 10569.731, 84.381, 52465.170 18/02/17,09:21:28,18,08,2, 11.7,1,1, -8.270, 10569.736, 84.355, 52465.172 18/02/17,09:21:28,19,08,2, 11.7,1,1, -8.270, 10569.755, 84.400, 52465.181 18/02/17,09:21:29,00,09,2, 11.9,1,1, -8.267, 10569.751, 84.400, 52465.181 18/02/17,09:21:29,01,09,2, 11.9,1,1, -8.267, 10569.808, 84.426, 52465.133 18/02/17,09:21:29,02,09,2, 11.9,1,1, -8.267, 10569.837, 84.400, 52465.223 18/02/17,09:21:29,03,09,2, 11.9,1,1, -8.267, 10569.814, 84.400, 52465.267 18/02/17,09:21:29,04,09,2, 11.9,1,1, -8.267, 10569.847, 84.412, 52465.250 18/02/17,09:21:29,05,09,2, 11.9,1,1, -8.267, 10569.865, 84.413, 52465.177 18/02/17,09:21:29,06,09,2, 11.9,1,1, -8.267, 10569.873, 84.463, 52465.195 18/02/17,09:21:29,07,09,2, 11.9,1,1, -8.267, 10569.877, 84.468, 52465.233 18/02/17,09:21:29,08,09,2, 11.9,1,1, -8.267, 10569.888, 84.468, 52465.281 18/02/17,09:21:29,09,09,2, 11.9,1,1, -8.267, 10569.893, 84.460, 52465.247 18/02/17,09:21:29,10,09,2, 11.9,1,1, -8.267, 10569.901, 84.489, 52465.162 18/02/17,09:21:29,11,09,2, 11.9,1,1, -8.267, 10569.945, 84.527, 52465.232 18/02/17,09:21:29,12,09,2, 11.9,1,1, -8.267, 10569.959, 84.538, 52465.238 18/02/17,09:21:29,13,09,2, 11.9,1,1, -8.267, 10569.981, 84.536, 52465.286 18/02/17,09:21:29,14,09,2, 11.9,1,1, -8.267, 10569.998, 84.527, 52465.254 18/02/17,09:21:29,15,09,2, 11.9,1,1, -8.267, 10569.978, 84.534, 52465.204 18/02/17,09:21:29,16,09,2, 11.9,1,1, -8.267, 10569.975, 84.544, 52465.173 18/02/17,09:21:29,17,09,2, 11.9,1,1, -8.267, 10569.993, 84.595, 52465.342 18/02/17,09:21:29,18,09,2, 11.9,1,1, -8.267, 10569.994, 84.594, 52465.233 18/02/17,09:21:29,19,09,2, 11.9,1,1, -8.267, 10570.032, 84.618, 52465.315 18/02/17,09:21:30,00,08,2, 11.8,1,1, -8.267, 10570.027, 84.618, 52465.315 18/02/17,09:21:30,01,08,2, 11.8,1,1, -8.267, 10570.043, 84.611, 52465.262 18/02/17,09:21:30,02,08,2, 11.8,1,1, -8.267, 10570.053, 84.637, 52465.297 18/02/17,09:21:30,03,08,2, 11.8,1,1, -8.267, 10570.080, 84.654, 52465.318 18/02/17,09:21:30,04,08,2, 11.8,1,1, -8.267, 10570.085, 84.693, 52465.381 18/02/17,09:21:30,05,08,2, 11.8,1,1, -8.267, 10570.107, 84.685, 52465.344 18/02/17,09:21:30,06,08,2, 11.8,1,1, -8.267, 10570.111, 84.709, 52465.351 18/02/17,09:21:30,07,08,2, 11.8,1,1, -8.267, 10570.096, 84.680, 52465.342 18/02/17,09:21:30,08,08,2, 11.8,1,1, -8.267, 10570.125, 84.743, 52465.360 18/02/17,09:21:30,09,08,2, 11.8,1,1, -8.267, 10570.148, 84.756, 52465.390 18/02/17,09:21:30,10,08,2, 11.8,1,1, -8.267, 10570.171, 84.807, 52465.358 18/02/17,09:21:30,11,08,2, 11.8,1,1, -8.267, 10570.188, 84.778, 52465.373 18/02/17,09:21:30,12,08,2, 11.8,1,1, -8.267, 10570.139, 84.778, 52465.418 18/02/17,09:21:30,13,08,2, 11.8,1,1, -8.267, 10570.223, 84.777, 52465.376 18/02/17,09:21:30,14,08,2, 11.8,1,1, -8.267, 10570.224, 84.809, 52465.350 18/02/17,09:21:30,15,08,2, 11.8,1,1, -8.267, 10570.217, 84.848, 52465.416 18/02/17,09:21:30,16,08,2, 11.8,1,1, -8.267, 10570.243, 84.846, 52465.400 18/02/17,09:21:30,17,08,2, 11.8,1,1, -8.267, 10570.214, 84.880, 52465.408 18/02/17,09:21:30,18,08,2, 11.8,1,1, -8.267, 10570.219, 84.884, 52465.458 18/02/17,09:21:30,19,08,2, 11.8,1,1, -8.267, 10570.250, 84.903, 52465.399 18/02/17,09:21:31,00,08,2, 11.8,1,1, -8.271, 10570.244, 84.903, 52465.399 18/02/17,09:21:31,01,08,2, 11.8,1,1, -8.271, 10570.278, 84.976, 52465.424 18/02/17,09:21:31,02,08,2, 11.8,1,1, -8.271, 10570.267, 84.984, 52465.493 18/02/17,09:21:31,03,08,2, 11.8,1,1, -8.271, 10570.298, 84.992, 52465.447 18/02/17,09:21:31,04,08,2, 11.8,1,1, -8.271, 10570.295, 84.980, 52465.495 18/02/17,09:21:31,05,08,2, 11.8,1,1, -8.271, 10570.331, 85.010, 52465.540 18/02/17,09:21:31,06,08,2, 11.8,1,1, -8.271, 10570.319, 85.057, 52465.508 18/02/17,09:21:31,07,08,2, 11.8,1,1, -8.271, 10570.352, 85.068, 52465.469 18/02/17,09:21:31,08,08,2, 11.8,1,1, -8.271, 10570.360, 85.096, 52465.555 18/02/17,09:21:31,09,08,2, 11.8,1,1, -8.271, 10570.358, 85.089, 52465.439 18/02/17,09:21:31,10,08,2, 11.8,1,1, -8.271, 10570.357, 85.106, 52465.448 18/02/17,09:21:31,11,08,2, 11.8,1,1, -8.271, 10570.356, 85.129, 52465.535 18/02/17,09:21:31,12,08,2, 11.8,1,1, -8.271, 10570.365, 85.152, 52465.491 18/02/17,09:21:31,13,08,2, 11.8,1,1, -8.271, 10570.379, 85.178, 52465.547 18/02/17,09:21:31,14,08,2, 11.8,1,1, -8.271, 10570.386, 85.205, 52465.543 18/02/17,09:21:31,15,08,2, 11.8,1,1, -8.271, 10570.403, 85.225, 52465.611 18/02/17,09:21:31,16,08,2, 11.8,1,1, -8.271, 10570.412, 85.203, 52465.538 18/02/17,09:21:31,17,08,2, 11.8,1,1, -8.271, 10570.428, 85.243, 52465.505 18/02/17,09:21:31,18,08,2, 11.8,1,1, -8.271, 10570.441, 85.274, 52465.575 18/02/17,09:21:31,19,08,2, 11.8,1,1, -8.271, 10570.457, 85.303, 52465.543 18/02/17,09:21:32,00,08,2, 11.8,1,1, -8.266, 10570.452, 85.303, 52465.543 18/02/17,09:21:32,01,08,2, 11.8,1,1, -8.266, 10570.460, 85.331, 52465.579 18/02/17,09:21:32,02,08,2, 11.8,1,1, -8.266, 10570.444, 85.370, 52465.556 18/02/17,09:21:32,03,08,2, 11.8,1,1, -8.266, 10570.454, 85.372, 52465.660 18/02/17,09:21:32,04,08,2, 11.8,1,1, -8.266, 10570.473, 85.415, 52465.705 18/02/17,09:21:32,05,08,2, 11.8,1,1, -8.266, 10570.500, 85.449, 52465.663 18/02/17,09:21:32,06,08,2, 11.8,1,1, -8.266, 10570.475, 85.465, 52465.601 18/02/17,09:21:32,07,08,2, 11.8,1,1, -8.266, 10570.504, 85.455, 52465.600 18/02/17,09:21:32,08,08,2, 11.8,1,1, -8.266, 10570.484, 85.489, 52465.627 18/02/17,09:21:32,09,08,2, 11.8,1,1, -8.266, 10570.491, 85.516, 52465.679 18/02/17,09:21:32,10,08,2, 11.8,1,1, -8.266, 10570.496, 85.555, 52465.727 18/02/17,09:21:32,11,08,2, 11.8,1,1, -8.266, 10570.497, 85.579, 52465.717 18/02/17,09:21:32,12,08,2, 11.8,1,1, -8.266, 10570.522, 85.595, 52465.682 18/02/17,09:21:32,13,08,2, 11.8,1,1, -8.266, 10570.514, 85.592, 52465.680 18/02/17,09:21:32,14,08,2, 11.8,1,1, -8.266, 10570.487, 85.620, 52465.643 18/02/17,09:21:32,15,08,2, 11.8,1,1, -8.266, 10570.515, 85.658, 52465.699 18/02/17,09:21:32,16,08,2, 11.8,1,1, -8.266, 10570.548, 85.675, 52465.551 18/02/17,09:21:32,17,08,2, 11.8,1,1, -8.266, 10570.532, 85.713, 52465.752 18/02/17,09:21:32,18,08,2, 11.8,1,1, -8.266, 10570.527, 85.719, 52465.775 18/02/17,09:21:32,19,08,2, 11.8,1,1, -8.266, 10570.492, 85.712, 52465.707 18/02/17,09:21:33,00,09,2, 11.9,1,1, -8.267, 10570.486, 85.712, 52465.707 18/02/17,09:21:33,01,09,2, 11.9,1,1, -8.267, 10570.533, 85.806, 52465.778 18/02/17,09:21:33,02,09,2, 11.9,1,1, -8.267, 10570.519, 85.844, 52465.846 18/02/17,09:21:33,03,09,2, 11.9,1,1, -8.267, 10570.530, 85.857, 52465.796 18/02/17,09:21:33,04,09,2, 11.9,1,1, -8.267, 10570.515, 85.869, 52465.785 18/02/17,09:21:33,05,09,2, 11.9,1,1, -8.267, 10570.491, 85.898, 52465.859 18/02/17,09:21:33,06,09,2, 11.9,1,1, -8.267, 10570.529, 85.907, 52465.846 18/02/17,09:21:33,07,09,2, 11.9,1,1, -8.267, 10570.512, 85.968, 52465.913 18/02/17,09:21:33,08,09,2, 11.9,1,1, -8.267, 10570.530, 85.981, 52465.911 18/02/17,09:21:33,09,09,2, 11.9,1,1, -8.267, 10570.510, 86.004, 52465.867 18/02/17,09:21:33,10,09,2, 11.9,1,1, -8.267, 10570.515, 86.030, 52465.898 18/02/17,09:21:33,11,09,2, 11.9,1,1, -8.267, 10570.493, 86.024, 52465.910 18/02/17,09:21:33,12,09,2, 11.9,1,1, -8.267, 10570.508, 86.069, 52465.912 18/02/17,09:21:33,13,09,2, 11.9,1,1, -8.267, 10570.487, 86.093, 52465.864 18/02/17,09:21:33,14,09,2, 11.9,1,1, -8.267, 10570.500, 86.125, 52465.935 18/02/17,09:21:33,15,09,2, 11.9,1,1, -8.267, 10570.483, 86.141, 52465.936 18/02/17,09:21:33,16,09,2, 11.9,1,1, -8.267, 10570.446, 86.153, 52465.930 18/02/17,09:21:33,17,09,2, 11.9,1,1, -8.267, 10570.438, 86.186, 52465.875 18/02/17,09:21:33,18,09,2, 11.9,1,1, -8.267, 10570.470, 86.233, 52465.971 18/02/17,09:21:33,19,09,2, 11.9,1,1, -8.267, 10570.449, 86.243, 52465.940 18/02/17,09:21:34,00,08,2, 11.8,1,1, -8.267, 10570.444, 86.243, 52465.940 18/02/17,09:21:34,01,08,2, 11.8,1,1, -8.267, 10570.464, 86.303, 52465.995 18/02/17,09:21:34,02,08,2, 11.8,1,1, -8.267, 10570.413, 86.292, 52466.016 18/02/17,09:21:34,03,08,2, 11.8,1,1, -8.267, 10570.435, 86.327, 52466.065 18/02/17,09:21:34,04,08,2, 11.8,1,1, -8.267, 10570.428, 86.358, 52466.035 18/02/17,09:21:34,05,08,2, 11.8,1,1, -8.267, 10570.437, 86.369, 52465.997 18/02/17,09:21:34,06,08,2, 11.8,1,1, -8.267, 10570.407, 86.393, 52466.142 18/02/17,09:21:34,07,08,2, 11.8,1,1, -8.267, 10570.449, 86.416, 52465.830 18/02/17,09:21:34,08,08,2, 11.8,1,1, -8.267, 10570.389, 86.446, 52465.933 18/02/17,09:21:34,09,08,2, 11.8,1,1, -8.267, 10570.363, 86.423, 52465.991 18/02/17,09:21:34,10,08,2, 11.8,1,1, -8.267, 10570.362, 86.483, 52466.118 18/02/17,09:21:34,11,08,2, 11.8,1,1, -8.267, 10570.390, 86.524, 52466.128 18/02/17,09:21:34,12,08,2, 11.8,1,1, -8.267, 10570.372, 86.537, 52466.074 18/02/17,09:21:34,13,08,2, 11.8,1,1, -8.267, 10570.341, 86.555, 52466.139 18/02/17,09:21:34,14,08,2, 11.8,1,1, -8.267, 10570.364, 86.568, 52466.093 18/02/17,09:21:34,15,08,2, 11.8,1,1, -8.267, 10570.320, 86.578, 52466.078 18/02/17,09:21:34,16,08,2, 11.8,1,1, -8.267, 10570.291, 86.592, 52466.116 18/02/17,09:21:34,17,08,2, 11.8,1,1, -8.267, 10570.286, 86.644, 52466.182 18/02/17,09:21:34,18,08,2, 11.8,1,1, -8.267, 10570.295, 86.645, 52466.112 18/02/17,09:21:34,19,08,2, 11.8,1,1, -8.267, 10570.249, 86.672, 52466.147 18/02/17,09:21:35,00,08,2, 11.8,1,1, -8.267, 10570.244, 86.672, 52466.147 18/02/17,09:21:35,01,08,2, 11.8,1,1, -8.267, 10570.235, 86.741, 52466.255 18/02/17,09:21:35,02,08,2, 11.8,1,1, -8.267, 10570.236, 86.706, 52466.119 18/02/17,09:21:35,03,08,2, 11.8,1,1, -8.267, 10570.254, 86.771, 52466.274 18/02/17,09:21:35,04,08,2, 11.8,1,1, -8.267, 10570.212, 86.769, 52466.179 18/02/17,09:21:35,05,08,2, 11.8,1,1, -8.267, 10570.185, 86.778, 52466.314 18/02/17,09:21:35,06,08,2, 11.8,1,1, -8.267, 10570.185, 86.775, 52466.297 18/02/17,09:21:35,07,08,2, 11.8,1,1, -8.267, 10570.152, 86.810, 52466.241 18/02/17,09:21:35,08,08,2, 11.8,1,1, -8.267, 10570.157, 86.842, 52466.227 18/02/17,09:21:35,09,08,2, 11.8,1,1, -8.267, 10570.124, 86.852, 52466.263 18/02/17,09:21:35,10,08,2, 11.8,1,1, -8.267, 10570.116, 86.867, 52466.311 18/02/17,09:21:35,11,08,2, 11.8,1,1, -8.267, 10570.072, 86.864, 52466.187 18/02/17,09:21:35,12,08,2, 11.8,1,1, -8.267, 10570.055, 86.899, 52466.275 18/02/17,09:21:35,13,08,2, 11.8,1,1, -8.267, 10570.044, 86.922, 52466.310 18/02/17,09:21:35,14,08,2, 11.8,1,1, -8.267, 10570.031, 86.953, 52466.283 18/02/17,09:21:35,15,08,2, 11.8,1,1, -8.267, 10570.019, 86.962, 52466.221 18/02/17,09:21:35,16,08,2, 11.8,1,1, -8.267, 10569.989, 86.991, 52466.223 18/02/17,09:21:35,17,08,2, 11.8,1,1, -8.267, 10569.946, 86.970, 52466.275 18/02/17,09:21:35,18,08,2, 11.8,1,1, -8.267, 10569.942, 86.999, 52466.323 18/02/17,09:21:35,19,08,2, 11.8,1,1, -8.267, 10569.926, 87.022, 52466.386 18/02/17,09:21:36,00,08,2, 11.8,1,1, -8.268, 10569.918, 87.022, 52466.386 18/02/17,09:21:36,01,08,2, 11.8,1,1, -8.268, 10569.909, 87.054, 52466.305 18/02/17,09:21:36,02,08,2, 11.8,1,1, -8.268, 10569.863, 87.051, 52466.311 18/02/17,09:21:36,03,08,2, 11.8,1,1, -8.268, 10569.848, 87.080, 52466.337 18/02/17,09:21:36,04,08,2, 11.8,1,1, -8.268, 10569.834, 87.084, 52466.396 18/02/17,09:21:36,05,08,2, 11.8,1,1, -8.268, 10569.799, 87.097, 52466.352 18/02/17,09:21:36,06,08,2, 11.8,1,1, -8.268, 10569.782, 87.146, 52466.428 18/02/17,09:21:36,07,08,2, 11.8,1,1, -8.268, 10569.781, 87.150, 52466.438 18/02/17,09:21:36,08,08,2, 11.8,1,1, -8.268, 10569.769, 87.138, 52466.403 18/02/17,09:21:36,09,08,2, 11.8,1,1, -8.268, 10569.716, 87.133, 52466.316 18/02/17,09:21:36,10,08,2, 11.8,1,1, -8.268, 10569.682, 87.170, 52466.298 18/02/17,09:21:36,11,08,2, 11.8,1,1, -8.268, 10569.689, 87.191, 52466.409 18/02/17,09:21:36,12,08,2, 11.8,1,1, -8.268, 10569.637, 87.225, 52466.405 18/02/17,09:21:36,13,08,2, 11.8,1,1, -8.268, 10569.588, 87.220, 52466.420 18/02/17,09:21:36,14,08,2, 11.8,1,1, -8.268, 10569.577, 87.224, 52466.442 18/02/17,09:21:36,15,08,2, 11.8,1,1, -8.268, 10569.559, 87.205, 52466.323 18/02/17,09:21:36,16,08,2, 11.8,1,1, -8.268, 10569.513, 87.247, 52466.475 18/02/17,09:21:36,17,08,2, 11.8,1,1, -8.268, 10569.543, 87.293, 52466.587 18/02/17,09:21:36,18,08,2, 11.8,1,1, -8.268, 10569.492, 87.297, 52466.645 18/02/17,09:21:36,19,08,2, 11.8,1,1, -8.268, 10569.502, 87.293, 52466.401 18/02/17,09:21:37,00,08,2, 11.8,1,1, -8.270, 10569.501, 87.293, 52466.401 18/02/17,09:21:37,01,08,2, 11.8,1,1, -8.270, 10569.432, 87.290, 52466.457 18/02/17,09:21:37,02,08,2, 11.8,1,1, -8.270, 10569.419, 87.324, 52466.451 18/02/17,09:21:37,03,08,2, 11.8,1,1, -8.270, 10569.377, 87.332, 52466.473 18/02/17,09:21:37,04,08,2, 11.8,1,1, -8.270, 10569.335, 87.354, 52466.510 18/02/17,09:21:37,05,08,2, 11.8,1,1, -8.270, 10569.330, 87.348, 52466.468 18/02/17,09:21:37,06,08,2, 11.8,1,1, -8.270, 10569.289, 87.321, 52466.518 18/02/17,09:21:37,07,08,2, 11.8,1,1, -8.270, 10569.299, 87.339, 52466.441 18/02/17,09:21:37,08,08,2, 11.8,1,1, -8.270, 10569.269, 87.392, 52466.544 18/02/17,09:21:37,09,08,2, 11.8,1,1, -8.270, 10569.266, 87.403, 52466.566 18/02/17,09:21:37,10,08,2, 11.8,1,1, -8.270, 10569.225, 87.386, 52466.532 18/02/17,09:21:37,11,08,2, 11.8,1,1, -8.270, 10569.188, 87.382, 52466.469 18/02/17,09:21:37,12,08,2, 11.8,1,1, -8.270, 10569.143, 87.385, 52466.515 18/02/17,09:21:37,13,08,2, 11.8,1,1, -8.270, 10569.104, 87.381, 52466.485 18/02/17,09:21:37,14,08,2, 11.8,1,1, -8.270, 10569.116, 87.420, 52466.519 18/02/17,09:21:37,15,08,2, 11.8,1,1, -8.270, 10569.109, 87.435, 52466.508 18/02/17,09:21:37,16,08,2, 11.8,1,1, -8.270, 10569.073, 87.453, 52466.556 18/02/17,09:21:37,17,08,2, 11.8,1,1, -8.270, 10569.020, 87.398, 52466.525 18/02/17,09:21:37,18,08,2, 11.8,1,1, -8.270, 10569.016, 87.420, 52466.545 18/02/17,09:21:37,19,08,2, 11.8,1,1, -8.270, 10568.970, 87.428, 52466.545 18/02/17,09:21:38,00,08,2, 11.8,1,1, -8.269, 10568.967, 87.428, 52466.545 18/02/17,09:21:38,01,08,2, 11.8,1,1, -8.269, 10568.953, 87.468, 52466.546 18/02/17,09:21:38,02,08,2, 11.8,1,1, -8.269, 10568.914, 87.489, 52466.563 18/02/17,09:21:38,03,08,2, 11.8,1,1, -8.269, 10568.885, 87.461, 52466.511 18/02/17,09:21:38,04,08,2, 11.8,1,1, -8.269, 10568.856, 87.468, 52466.600 18/02/17,09:21:38,05,08,2, 11.8,1,1, -8.269, 10568.828, 87.477, 52466.501 18/02/17,09:21:38,06,08,2, 11.8,1,1, -8.269, 10568.817, 87.523, 52466.568 18/02/17,09:21:38,07,08,2, 11.8,1,1, -8.269, 10568.791, 87.514, 52466.555 18/02/17,09:21:38,08,08,2, 11.8,1,1, -8.269, 10568.695, 87.505, 52466.561 18/02/17,09:21:38,09,08,2, 11.8,1,1, -8.269, 10568.728, 87.469, 52466.372 18/02/17,09:21:38,10,08,2, 11.8,1,1, -8.269, 10568.656, 87.480, 52466.483 18/02/17,09:21:38,11,08,2, 11.8,1,1, -8.269, 10568.636, 87.494, 52466.549 18/02/17,09:21:38,12,08,2, 11.8,1,1, -8.269, 10568.622, 87.496, 52466.472 18/02/17,09:21:38,13,08,2, 11.8,1,1, -8.269, 10568.617, 87.497, 52466.583 18/02/17,09:21:38,14,08,2, 11.8,1,1, -8.269, 10568.605, 87.490, 52466.529 18/02/17,09:21:38,15,08,2, 11.8,1,1, -8.269, 10568.565, 87.501, 52466.487 18/02/17,09:21:38,16,08,2, 11.8,1,1, -8.269, 10568.548, 87.516, 52466.634 18/02/17,09:21:38,17,08,2, 11.8,1,1, -8.269, 10568.529, 87.507, 52466.642 18/02/17,09:21:38,18,08,2, 11.8,1,1, -8.269, 10568.540, 87.496, 52466.468 18/02/17,09:21:38,19,08,2, 11.8,1,1, -8.269, 10568.437, 87.497, 52466.484 18/02/17,09:21:39,00,08,2, 11.9,1,1, -8.266, 10568.433, 87.497, 52466.484 18/02/17,09:21:39,01,08,2, 11.9,1,1, -8.266, 10568.388, 87.463, 52466.498 18/02/17,09:21:39,02,08,2, 11.9,1,1, -8.266, 10568.362, 87.495, 52466.466 18/02/17,09:21:39,03,08,2, 11.9,1,1, -8.266, 10568.392, 87.477, 52466.529 18/02/17,09:21:39,04,08,2, 11.9,1,1, -8.266, 10568.331, 87.487, 52466.528 18/02/17,09:21:39,05,08,2, 11.9,1,1, -8.266, 10568.270, 87.465, 52466.576 18/02/17,09:21:39,06,08,2, 11.9,1,1, -8.266, 10568.262, 87.435, 52466.533 18/02/17,09:21:39,07,08,2, 11.9,1,1, -8.266, 10568.243, 87.471, 52466.566 18/02/17,09:21:39,08,08,2, 11.9,1,1, -8.266, 10568.239, 87.456, 52466.588 18/02/17,09:21:39,09,08,2, 11.9,1,1, -8.266, 10568.222, 87.484, 52466.553 18/02/17,09:21:39,10,08,2, 11.9,1,1, -8.266, 10568.165, 87.488, 52466.540 18/02/17,09:21:39,11,08,2, 11.9,1,1, -8.266, 10568.143, 87.439, 52466.594 18/02/17,09:21:39,12,08,2, 11.9,1,1, -8.266, 10568.116, 87.451, 52466.528 18/02/17,09:21:39,13,08,2, 11.9,1,1, -8.266, 10568.087, 87.428, 52466.487 18/02/17,09:21:39,14,08,2, 11.9,1,1, -8.266, 10568.070, 87.438, 52466.555 18/02/17,09:21:39,15,08,2, 11.9,1,1, -8.266, 10568.057, 87.423, 52466.529 18/02/17,09:21:39,16,08,2, 11.9,1,1, -8.266, 10568.033, 87.415, 52466.525 18/02/17,09:21:39,17,08,2, 11.9,1,1, -8.266, 10567.966, 87.400, 52466.493 18/02/17,09:21:39,18,08,2, 11.9,1,1, -8.266, 10567.974, 87.373, 52466.497 18/02/17,09:21:39,19,08,2, 11.9,1,1, -8.266, 10567.964, 87.362, 52466.425 18/02/17,09:21:40,00,08,2, 11.8,1,1, -8.271, 10567.957, 87.362, 52466.425 18/02/17,09:21:40,01,08,2, 11.8,1,1, -8.271, 10567.930, 87.378, 52466.497 18/02/17,09:21:40,02,08,2, 11.8,1,1, -8.271, 10567.887, 87.379, 52466.501 18/02/17,09:21:40,03,08,2, 11.8,1,1, -8.271, 10567.879, 87.358, 52466.512 18/02/17,09:21:40,04,08,2, 11.8,1,1, -8.271, 10567.854, 87.335, 52466.505 18/02/17,09:21:40,05,08,2, 11.8,1,1, -8.271, 10567.820, 87.324, 52466.480 18/02/17,09:21:40,06,08,2, 11.8,1,1, -8.271, 10567.782, 87.325, 52466.549 18/02/17,09:21:40,07,08,2, 11.8,1,1, -8.271, 10567.749, 87.325, 52466.465 18/02/17,09:21:40,08,08,2, 11.8,1,1, -8.271, 10567.755, 87.301, 52466.552 18/02/17,09:21:40,09,08,2, 11.8,1,1, -8.271, 10567.738, 87.289, 52466.458 18/02/17,09:21:40,10,08,2, 11.8,1,1, -8.271, 10567.702, 87.244, 52466.435 18/02/17,09:21:40,11,08,2, 11.8,1,1, -8.271, 10567.695, 87.246, 52466.448 18/02/17,09:21:40,12,08,2, 11.8,1,1, -8.271, 10567.684, 87.256, 52466.434 18/02/17,09:21:40,13,08,2, 11.8,1,1, -8.271, 10567.680, 87.268, 52466.375 18/02/17,09:21:40,14,08,2, 11.8,1,1, -8.271, 10567.628, 87.209, 52466.442 18/02/17,09:21:40,15,08,2, 11.8,1,1, -8.271, 10567.593, 87.204, 52466.416 18/02/17,09:21:40,16,08,2, 11.8,1,1, -8.271, 10567.586, 87.186, 52466.358 18/02/17,09:21:40,17,08,2, 11.8,1,1, -8.271, 10567.567, 87.175, 52466.413 18/02/17,09:21:40,18,08,2, 11.8,1,1, -8.271, 10567.550, 87.181, 52466.447 18/02/17,09:21:40,19,08,2, 11.8,1,1, -8.271, 10567.507, 87.166, 52466.464 18/02/17,09:21:41,00,10,2, 11.9,1,1, -8.267, 10567.507, 87.166, 52466.464 18/02/17,09:21:41,01,10,2, 11.9,1,1, -8.267, 10567.483, 87.103, 52466.315 18/02/17,09:21:41,02,10,2, 11.9,1,1, -8.267, 10567.438, 87.094, 52466.444 18/02/17,09:21:41,03,10,2, 11.9,1,1, -8.267, 10567.452, 87.074, 52466.468 18/02/17,09:21:41,04,10,2, 11.9,1,1, -8.267, 10567.432, 87.073, 52466.418 18/02/17,09:21:41,05,10,2, 11.9,1,1, -8.267, 10567.428, 87.051, 52466.394 18/02/17,09:21:41,06,10,2, 11.9,1,1, -8.267, 10567.410, 86.998, 52466.358 18/02/17,09:21:41,07,10,2, 11.9,1,1, -8.267, 10567.357, 86.990, 52466.358 18/02/17,09:21:41,08,10,2, 11.9,1,1, -8.267, 10567.345, 86.963, 52466.354 18/02/17,09:21:41,09,10,2, 11.9,1,1, -8.267, 10567.349, 86.983, 52466.395 18/02/17,09:21:41,10,10,2, 11.9,1,1, -8.267, 10567.340, 86.973, 52466.361 18/02/17,09:21:41,11,10,2, 11.9,1,1, -8.267, 10567.295, 86.935, 52466.302 18/02/17,09:21:41,12,10,2, 11.9,1,1, -8.267, 10567.302, 86.872, 52466.300 18/02/17,09:21:41,13,10,2, 11.9,1,1, -8.267, 10567.288, 86.890, 52466.238 18/02/17,09:21:41,14,10,2, 11.9,1,1, -8.267, 10567.250, 86.843, 52466.230 18/02/17,09:21:41,15,10,2, 11.9,1,1, -8.267, 10567.234, 86.860, 52466.296 18/02/17,09:21:41,16,10,2, 11.9,1,1, -8.267, 10567.229, 86.856, 52466.330 18/02/17,09:21:41,17,10,2, 11.9,1,1, -8.267, 10567.215, 86.817, 52466.374 18/02/17,09:21:41,18,10,2, 11.9,1,1, -8.267, 10567.211, 86.758, 52466.266 18/02/17,09:21:41,19,10,2, 11.9,1,1, -8.267, 10567.151, 86.738, 52466.208 18/02/17,09:21:42,00,10,2, 11.9,1,1, -8.268, 10567.148, 86.738, 52466.208 18/02/17,09:21:42,01,10,2, 11.9,1,1, -8.268, 10567.140, 86.717, 52466.240 18/02/17,09:21:42,02,10,2, 11.9,1,1, -8.268, 10567.132, 86.733, 52466.334 18/02/17,09:21:42,03,10,2, 11.9,1,1, -8.268, 10567.116, 86.682, 52466.283 18/02/17,09:21:42,04,10,2, 11.9,1,1, -8.268, 10567.110, 86.650, 52466.270 18/02/17,09:21:42,05,10,2, 11.9,1,1, -8.268, 10567.080, 86.604, 52466.168 18/02/17,09:21:42,06,10,2, 11.9,1,1, -8.268, 10567.063, 86.595, 52466.194 18/02/17,09:21:42,07,10,2, 11.9,1,1, -8.268, 10567.076, 86.592, 52466.232 18/02/17,09:21:42,08,10,2, 11.9,1,1, -8.268, 10567.063, 86.570, 52466.151 18/02/17,09:21:42,09,10,2, 11.9,1,1, -8.268, 10567.053, 86.544, 52466.194 18/02/17,09:21:42,10,10,2, 11.9,1,1, -8.268, 10567.025, 86.480, 52466.106 18/02/17,09:21:42,11,10,2, 11.9,1,1, -8.268, 10567.020, 86.457, 52466.148 18/02/17,09:21:42,12,10,2, 11.9,1,1, -8.268, 10567.019, 86.462, 52466.123 18/02/17,09:21:42,13,10,2, 11.9,1,1, -8.268, 10567.003, 86.441, 52466.115 18/02/17,09:21:42,14,10,2, 11.9,1,1, -8.268, 10566.997, 86.403, 52466.172 18/02/17,09:21:42,15,10,2, 11.9,1,1, -8.268, 10567.006, 86.358, 52466.156 18/02/17,09:21:42,16,10,2, 11.9,1,1, -8.268, 10566.984, 86.315, 52466.057 18/02/17,09:21:42,17,10,2, 11.9,1,1, -8.268, 10566.990, 86.293, 52466.152 18/02/17,09:21:42,18,10,2, 11.9,1,1, -8.268, 10566.968, 86.299, 52466.046 18/02/17,09:21:42,19,10,2, 11.9,1,1, -8.268, 10566.978, 86.275, 52466.143 18/02/17,09:21:43,00,10,2, 11.8,1,1, -8.272, 10566.972, 86.275, 52466.143 18/02/17,09:21:43,01,10,2, 11.8,1,1, -8.272, 10566.937, 86.203, 52465.989 18/02/17,09:21:43,02,10,2, 11.8,1,1, -8.272, 10566.940, 86.158, 52466.067 18/02/17,09:21:43,03,10,2, 11.8,1,1, -8.272, 10566.962, 86.167, 52466.130 18/02/17,09:21:43,04,10,2, 11.8,1,1, -8.272, 10566.900, 86.163, 52465.960 18/02/17,09:21:43,05,10,2, 11.8,1,1, -8.272, 10566.938, 86.124, 52466.092 18/02/17,09:21:43,06,10,2, 11.8,1,1, -8.272, 10566.924, 86.116, 52466.089 18/02/17,09:21:43,07,10,2, 11.8,1,1, -8.272, 10566.916, 86.075, 52466.052 18/02/17,09:21:43,08,10,2, 11.8,1,1, -8.272, 10566.913, 86.015, 52465.954 18/02/17,09:21:43,09,10,2, 11.8,1,1, -8.272, 10566.934, 85.995, 52465.967 18/02/17,09:21:43,10,10,2, 11.8,1,1, -8.272, 10566.923, 85.940, 52465.860 18/02/17,09:21:43,11,10,2, 11.8,1,1, -8.272, 10566.895, 85.958, 52465.913 18/02/17,09:21:43,12,10,2, 11.8,1,1, -8.272, 10566.939, 85.931, 52465.965 18/02/17,09:21:43,13,10,2, 11.8,1,1, -8.272, 10566.913, 85.863, 52465.911 18/02/17,09:21:43,14,10,2, 11.8,1,1, -8.272, 10566.902, 85.823, 52465.834 18/02/17,09:21:43,15,10,2, 11.8,1,1, -8.272, 10566.907, 85.816, 52465.867 18/02/17,09:21:43,16,10,2, 11.8,1,1, -8.272, 10566.902, 85.801, 52465.844 18/02/17,09:21:43,17,10,2, 11.8,1,1, -8.272, 10566.911, 85.791, 52466.043 18/02/17,09:21:43,18,10,2, 11.8,1,1, -8.272, 10566.850, 85.758, 52465.870 18/02/17,09:21:43,19,10,2, 11.8,1,1, -8.272, 10566.898, 85.695, 52465.882 18/02/17,09:21:44,00,08,2, 11.9,1,1, -8.269, 10566.897, 85.695, 52465.882 18/02/17,09:21:44,01,08,2, 11.9,1,1, -8.269, 10566.859, 85.632, 52465.791 18/02/17,09:21:44,02,08,2, 11.9,1,1, -8.269, 10566.887, 85.624, 52465.780 18/02/17,09:21:44,03,08,2, 11.9,1,1, -8.269, 10566.890, 85.605, 52465.775 18/02/17,09:21:44,04,08,2, 11.9,1,1, -8.269, 10566.865, 85.559, 52465.858 18/02/17,09:21:44,05,08,2, 11.9,1,1, -8.269, 10566.873, 85.479, 52465.815 18/02/17,09:21:44,06,08,2, 11.9,1,1, -8.269, 10566.887, 85.477, 52465.758 18/02/17,09:21:44,07,08,2, 11.9,1,1, -8.269, 10566.896, 85.448, 52465.753 18/02/17,09:21:44,08,08,2, 11.9,1,1, -8.269, 10566.893, 85.417, 52465.676 18/02/17,09:21:44,09,08,2, 11.9,1,1, -8.269, 10566.927, 85.417, 52465.699 18/02/17,09:21:44,10,08,2, 11.9,1,1, -8.269, 10566.914, 85.369, 52465.697 18/02/17,09:21:44,11,08,2, 11.9,1,1, -8.269, 10566.915, 85.327, 52465.755 18/02/17,09:21:44,12,08,2, 11.9,1,1, -8.269, 10566.912, 85.296, 52465.677 18/02/17,09:21:44,13,08,2, 11.9,1,1, -8.269, 10566.935, 85.281, 52465.708 18/02/17,09:21:44,14,08,2, 11.9,1,1, -8.269, 10566.918, 85.237, 52465.740 18/02/17,09:21:44,15,08,2, 11.9,1,1, -8.269, 10566.970, 85.230, 52465.647 18/02/17,09:21:44,16,08,2, 11.9,1,1, -8.269, 10566.956, 85.145, 52465.653 18/02/17,09:21:44,17,08,2, 11.9,1,1, -8.269, 10566.966, 85.127, 52465.658 18/02/17,09:21:44,18,08,2, 11.9,1,1, -8.269, 10566.976, 85.072, 52465.640 18/02/17,09:21:44,19,08,2, 11.9,1,1, -8.269, 10566.972, 85.080, 52465.600 18/02/17,09:21:45,00,09,2, 11.9,1,1, -8.267, 10566.964, 85.080, 52465.600 18/02/17,09:21:45,01,09,2, 11.9,1,1, -8.267, 10567.008, 85.008, 52465.639 18/02/17,09:21:45,02,09,2, 11.9,1,1, -8.267, 10567.002, 85.002, 52465.572 18/02/17,09:21:45,03,09,2, 11.9,1,1, -8.267, 10567.014, 84.941, 52465.623 18/02/17,09:21:45,04,09,2, 11.9,1,1, -8.267, 10567.031, 84.921, 52465.581 18/02/17,09:21:45,05,09,2, 11.9,1,1, -8.267, 10567.040, 84.909, 52465.587 18/02/17,09:21:45,06,09,2, 11.9,1,1, -8.267, 10567.087, 84.910, 52465.635 18/02/17,09:21:45,07,09,2, 11.9,1,1, -8.267, 10567.069, 84.836, 52465.578 18/02/17,09:21:45,08,09,2, 11.9,1,1, -8.267, 10567.065, 84.780, 52465.583 18/02/17,09:21:45,09,09,2, 11.9,1,1, -8.267, 10567.102, 84.767, 52465.633 18/02/17,09:21:45,10,09,2, 11.9,1,1, -8.267, 10567.120, 84.779, 52465.486 18/02/17,09:21:45,11,09,2, 11.9,1,1, -8.267, 10567.105, 84.730, 52465.500 18/02/17,09:21:45,12,09,2, 11.9,1,1, -8.267, 10567.143, 84.748, 52465.500 18/02/17,09:21:45,13,09,2, 11.9,1,1, -8.267, 10567.175, 84.679, 52465.513 18/02/17,09:21:45,14,09,2, 11.9,1,1, -8.267, 10567.173, 84.662, 52465.495 18/02/17,09:21:45,15,09,2, 11.9,1,1, -8.267, 10567.203, 84.653, 52465.544 18/02/17,09:21:45,16,09,2, 11.9,1,1, -8.267, 10567.209, 84.604, 52465.506 18/02/17,09:21:45,17,09,2, 11.9,1,1, -8.267, 10567.243, 84.597, 52465.465 18/02/17,09:21:45,18,09,2, 11.9,1,1, -8.267, 10567.264, 84.571, 52465.479 18/02/17,09:21:45,19,09,2, 11.9,1,1, -8.267, 10567.269, 84.554, 52465.487 18/02/17,09:21:46,00,09,2, 11.9,1,1, -8.271, 10567.265, 84.554, 52465.487 18/02/17,09:21:46,01,09,2, 11.9,1,1, -8.271, 10567.303, 84.456, 52465.421 18/02/17,09:21:46,02,09,2, 11.9,1,1, -8.271, 10567.326, 84.477, 52465.396 18/02/17,09:21:46,03,09,2, 11.9,1,1, -8.271, 10567.318, 84.457, 52465.442 18/02/17,09:21:46,04,09,2, 11.9,1,1, -8.271, 10567.356, 84.416, 52465.441 18/02/17,09:21:46,05,09,2, 11.9,1,1, -8.271, 10567.349, 84.357, 52465.382 18/02/17,09:21:46,06,09,2, 11.9,1,1, -8.271, 10567.381, 84.337, 52465.434 18/02/17,09:21:46,07,09,2, 11.9,1,1, -8.271, 10567.400, 84.322, 52465.436 18/02/17,09:21:46,08,09,2, 11.9,1,1, -8.271, 10567.432, 84.334, 52465.421 18/02/17,09:21:46,09,09,2, 11.9,1,1, -8.271, 10567.443, 84.284, 52465.444 18/02/17,09:21:46,10,09,2, 11.9,1,1, -8.271, 10567.436, 84.225, 52465.382 18/02/17,09:21:46,11,09,2, 11.9,1,1, -8.271, 10567.467, 84.192, 52465.287 18/02/17,09:21:46,12,09,2, 11.9,1,1, -8.271, 10567.479, 84.173, 52465.346 18/02/17,09:21:46,13,09,2, 11.9,1,1, -8.271, 10567.524, 84.176, 52465.308 18/02/17,09:21:46,14,09,2, 11.9,1,1, -8.271, 10567.528, 84.155, 52465.310 18/02/17,09:21:46,15,09,2, 11.9,1,1, -8.271, 10567.563, 84.152, 52465.332 18/02/17,09:21:46,16,09,2, 11.9,1,1, -8.271, 10567.561, 84.079, 52465.260 18/02/17,09:21:46,17,09,2, 11.9,1,1, -8.271, 10567.555, 84.083, 52465.328 18/02/17,09:21:46,18,09,2, 11.9,1,1, -8.271, 10567.601, 84.059, 52465.268 18/02/17,09:21:46,19,09,2, 11.9,1,1, -8.271, 10567.608, 84.037, 52465.311 18/02/17,09:21:47,00,09,2, 11.9,1,1, -8.268, 10567.607, 84.037, 52465.311 18/02/17,09:21:47,01,09,2, 11.9,1,1, -8.268, 10567.656, 83.995, 52465.306 18/02/17,09:21:47,02,09,2, 11.9,1,1, -8.268, 10567.662, 83.956, 52465.304 18/02/17,09:21:47,03,09,2, 11.9,1,1, -8.268, 10567.690, 83.923, 52465.224 18/02/17,09:21:47,04,09,2, 11.9,1,1, -8.268, 10567.693, 83.935, 52465.314 18/02/17,09:21:47,05,09,2, 11.9,1,1, -8.268, 10567.755, 83.908, 52465.287 18/02/17,09:21:47,06,09,2, 11.9,1,1, -8.268, 10567.783, 83.910, 52465.251 18/02/17,09:21:47,07,09,2, 11.9,1,1, -8.268, 10567.786, 83.857, 52465.322 18/02/17,09:21:47,08,09,2, 11.9,1,1, -8.268, 10567.818, 83.796, 52465.245 18/02/17,09:21:47,09,09,2, 11.9,1,1, -8.268, 10567.807, 83.783, 52465.177 18/02/17,09:21:47,10,09,2, 11.9,1,1, -8.268, 10567.865, 83.781, 52465.206 18/02/17,09:21:47,11,09,2, 11.9,1,1, -8.268, 10567.859, 83.779, 52465.230 18/02/17,09:21:47,12,09,2, 11.9,1,1, -8.268, 10567.872, 83.772, 52465.278 18/02/17,09:21:47,13,09,2, 11.9,1,1, -8.268, 10567.926, 83.723, 52465.160 18/02/17,09:21:47,14,09,2, 11.9,1,1, -8.268, 10567.936, 83.698, 52465.217 18/02/17,09:21:47,15,09,2, 11.9,1,1, -8.268, 10567.985, 83.719, 52465.231 18/02/17,09:21:47,16,09,2, 11.9,1,1, -8.268, 10567.999, 83.683, 52465.210 18/02/17,09:21:47,17,09,2, 11.9,1,1, -8.268, 10568.020, 83.677, 52465.217 18/02/17,09:21:47,18,09,2, 11.9,1,1, -8.268, 10568.049, 83.661, 52465.272 18/02/17,09:21:47,19,09,2, 11.9,1,1, -8.268, 10568.060, 83.630, 52465.125 18/02/17,09:21:48,00,09,2, 11.9,1,1, -8.266, 10568.057, 83.630, 52465.125 18/02/17,09:21:48,01,09,2, 11.9,1,1, -8.266, 10568.109, 83.572, 52465.146 18/02/17,09:21:48,02,09,2, 11.9,1,1, -8.266, 10568.134, 83.604, 52465.171 18/02/17,09:21:48,03,09,2, 11.9,1,1, -8.266, 10568.162, 83.590, 52465.180 18/02/17,09:21:48,04,09,2, 11.9,1,1, -8.266, 10568.192, 83.572, 52465.270 18/02/17,09:21:48,05,09,2, 11.9,1,1, -8.266, 10568.203, 83.512, 52465.177 18/02/17,09:21:48,06,09,2, 11.9,1,1, -8.266, 10568.242, 83.513, 52465.149 18/02/17,09:21:48,07,09,2, 11.9,1,1, -8.266, 10568.283, 83.518, 52465.223 18/02/17,09:21:48,08,09,2, 11.9,1,1, -8.266, 10568.289, 83.508, 52465.174 18/02/17,09:21:48,09,09,2, 11.9,1,1, -8.266, 10568.301, 83.520, 52465.137 18/02/17,09:21:48,10,09,2, 11.9,1,1, -8.266, 10568.335, 83.494, 52465.122 18/02/17,09:21:48,11,09,2, 11.9,1,1, -8.266, 10568.348, 83.469, 52465.089 18/02/17,09:21:48,12,09,2, 11.9,1,1, -8.266, 10568.355, 83.430, 52465.058 18/02/17,09:21:48,13,09,2, 11.9,1,1, -8.266, 10568.393, 83.479, 52465.194 18/02/17,09:21:48,14,09,2, 11.9,1,1, -8.266, 10568.432, 83.437, 52465.108 18/02/17,09:21:48,15,09,2, 11.9,1,1, -8.266, 10568.451, 83.463, 52465.208 18/02/17,09:21:48,16,09,2, 11.9,1,1, -8.266, 10568.489, 83.443, 52465.209 18/02/17,09:21:48,17,09,2, 11.9,1,1, -8.266, 10568.511, 83.444, 52465.342 18/02/17,09:21:48,18,09,2, 11.9,1,1, -8.266, 10568.499, 83.422, 52465.103 18/02/17,09:21:48,19,09,2, 11.9,1,1, -8.266, 10568.548, 83.420, 52465.239 18/02/17,09:21:49,00,09,2, 11.9,1,1, -8.265, 10568.541, 83.420, 52465.239 18/02/17,09:21:49,01,09,2, 11.9,1,1, -8.265, 10568.611, 83.415, 52465.088 18/02/17,09:21:49,02,09,2, 11.9,1,1, -8.265, 10568.615, 83.403, 52465.130 18/02/17,09:21:49,03,09,2, 11.9,1,1, -8.265, 10568.632, 83.382, 52465.079 18/02/17,09:21:49,04,09,2, 11.9,1,1, -8.265, 10568.687, 83.400, 52465.190 18/02/17,09:21:49,05,09,2, 11.9,1,1, -8.265, 10568.720, 83.435, 52465.169 18/02/17,09:21:49,06,09,2, 11.9,1,1, -8.265, 10568.725, 83.399, 52465.175 18/02/17,09:21:49,07,09,2, 11.9,1,1, -8.265, 10568.734, 83.393, 52465.227 18/02/17,09:21:49,08,09,2, 11.9,1,1, -8.265, 10568.752, 83.367, 52465.072 18/02/17,09:21:49,09,09,2, 11.9,1,1, -8.265, 10568.779, 83.365, 52465.216 18/02/17,09:21:49,10,09,2, 11.9,1,1, -8.265, 10568.801, 83.371, 52465.140 18/02/17,09:21:49,11,09,2, 11.9,1,1, -8.265, 10568.835, 83.372, 52465.216 18/02/17,09:21:49,12,09,2, 11.9,1,1, -8.265, 10568.871, 83.363, 52465.133 18/02/17,09:21:49,13,09,2, 11.9,1,1, -8.265, 10568.891, 83.391, 52465.110 18/02/17,09:21:49,14,09,2, 11.9,1,1, -8.265, 10568.884, 83.330, 52465.071 18/02/17,09:21:49,15,09,2, 11.9,1,1, -8.265, 10568.911, 83.365, 52465.170 18/02/17,09:21:49,16,09,2, 11.9,1,1, -8.265, 10568.940, 83.367, 52465.213 18/02/17,09:21:49,17,09,2, 11.9,1,1, -8.265, 10568.982, 83.393, 52465.248 18/02/17,09:21:49,18,09,2, 11.9,1,1, -8.265, 10568.980, 83.372, 52465.142 18/02/17,09:21:49,19,09,2, 11.9,1,1, -8.265, 10568.991, 83.353, 52465.210 18/02/17,09:21:50,00,09,2, 11.9,1,1, -8.267, 10568.984, 83.353, 52465.210 18/02/17,09:21:50,01,09,2, 11.9,1,1, -8.267, 10569.040, 83.337, 52465.227 18/02/17,09:21:50,02,09,2, 11.9,1,1, -8.267, 10569.043, 83.392, 52465.219 18/02/17,09:21:50,03,09,2, 11.9,1,1, -8.267, 10569.086, 83.374, 52465.305 18/02/17,09:21:50,04,09,2, 11.9,1,1, -8.267, 10569.103, 83.393, 52465.242 18/02/17,09:21:50,05,09,2, 11.9,1,1, -8.267, 10569.112, 83.354, 52465.174 18/02/17,09:21:50,06,09,2, 11.9,1,1, -8.267, 10569.117, 83.371, 52465.320 18/02/17,09:21:50,07,09,2, 11.9,1,1, -8.267, 10569.150, 83.389, 52465.287 18/02/17,09:21:50,08,09,2, 11.9,1,1, -8.267, 10569.165, 83.398, 52465.333 18/02/17,09:21:50,09,09,2, 11.9,1,1, -8.267, 10569.201, 83.437, 52465.356 18/02/17,09:21:50,10,09,2, 11.9,1,1, -8.267, 10569.190, 83.434, 52465.351 18/02/17,09:21:50,11,09,2, 11.9,1,1, -8.267, 10569.248, 83.446, 52465.350 18/02/17,09:21:50,12,09,2, 11.9,1,1, -8.267, 10569.237, 83.421, 52465.241 18/02/17,09:21:50,13,09,2, 11.9,1,1, -8.267, 10569.261, 83.426, 52465.368 18/02/17,09:21:50,14,09,2, 11.9,1,1, -8.267, 10569.307, 83.437, 52465.301 18/02/17,09:21:50,15,09,2, 11.9,1,1, -8.267, 10569.297, 83.466, 52465.245 18/02/17,09:21:50,16,09,2, 11.9,1,1, -8.267, 10569.330, 83.473, 52465.368 18/02/17,09:21:50,17,09,2, 11.9,1,1, -8.267, 10569.324, 83.448, 52465.397 18/02/17,09:21:50,18,09,2, 11.9,1,1, -8.267, 10569.372, 83.494, 52465.346 18/02/17,09:21:50,19,09,2, 11.9,1,1, -8.267, 10569.401, 83.474, 52465.425 18/02/17,09:21:51,00,07,2, 11.9,1,1, -8.270, 10569.401, 83.474, 52465.425 18/02/17,09:21:51,01,07,2, 11.9,1,1, -8.270, 10569.423, 83.510, 52465.401 18/02/17,09:21:51,02,07,2, 11.9,1,1, -8.270, 10569.446, 83.512, 52465.457 18/02/17,09:21:51,03,07,2, 11.9,1,1, -8.270, 10569.479, 83.538, 52465.369 18/02/17,09:21:51,04,07,2, 11.9,1,1, -8.270, 10569.522, 83.545, 52465.456 18/02/17,09:21:51,05,07,2, 11.9,1,1, -8.270, 10569.488, 83.566, 52465.397 18/02/17,09:21:51,06,07,2, 11.9,1,1, -8.270, 10569.546, 83.573, 52465.438 18/02/17,09:21:51,07,07,2, 11.9,1,1, -8.270, 10569.518, 83.570, 52465.423 18/02/17,09:21:51,08,07,2, 11.9,1,1, -8.270, 10569.548, 83.584, 52465.373 18/02/17,09:21:51,09,07,2, 11.9,1,1, -8.270, 10569.544, 83.614, 52465.463 18/02/17,09:21:51,10,07,2, 11.9,1,1, -8.270, 10569.592, 83.619, 52465.551 18/02/17,09:21:51,11,07,2, 11.9,1,1, -8.270, 10569.608, 83.662, 52465.516 18/02/17,09:21:51,12,07,2, 11.9,1,1, -8.270, 10569.598, 83.654, 52465.500 18/02/17,09:21:51,13,07,2, 11.9,1,1, -8.270, 10569.637, 83.688, 52465.526 18/02/17,09:21:51,14,07,2, 11.9,1,1, -8.270, 10569.625, 83.676, 52465.448 18/02/17,09:21:51,15,07,2, 11.9,1,1, -8.270, 10569.654, 83.687, 52465.520 18/02/17,09:21:51,16,07,2, 11.9,1,1, -8.270, 10569.690, 83.703, 52465.474 18/02/17,09:21:51,17,07,2, 11.9,1,1, -8.270, 10569.661, 83.723, 52465.477 18/02/17,09:21:51,18,07,2, 11.9,1,1, -8.270, 10569.702, 83.756, 52465.604 18/02/17,09:21:51,19,07,2, 11.9,1,1, -8.270, 10569.719, 83.767, 52465.525 18/02/17,09:21:52,00,07,2, 11.8,1,1, -8.268, 10569.718, 83.767, 52465.525 18/02/17,09:21:52,01,07,2, 11.8,1,1, -8.268, 10569.742, 83.806, 52465.594 18/02/17,09:21:52,02,07,2, 11.8,1,1, -8.268, 10569.772, 83.808, 52465.610 18/02/17,09:21:52,03,07,2, 11.8,1,1, -8.268, 10569.782, 83.831, 52465.536 18/02/17,09:21:52,04,07,2, 11.8,1,1, -8.268, 10569.779, 83.842, 52465.553 18/02/17,09:21:52,05,07,2, 11.8,1,1, -8.268, 10569.817, 83.871, 52465.578 18/02/17,09:21:52,06,07,2, 11.8,1,1, -8.268, 10569.798, 83.897, 52465.587 18/02/17,09:21:52,07,07,2, 11.8,1,1, -8.268, 10569.805, 83.919, 52465.661 18/02/17,09:21:52,08,07,2, 11.8,1,1, -8.268, 10569.808, 83.950, 52465.607 18/02/17,09:21:52,09,07,2, 11.8,1,1, -8.268, 10569.853, 83.959, 52465.650 18/02/17,09:21:52,10,07,2, 11.8,1,1, -8.268, 10569.817, 83.979, 52465.556 18/02/17,09:21:52,11,07,2, 11.8,1,1, -8.268, 10569.854, 83.994, 52465.625 18/02/17,09:21:52,12,07,2, 11.8,1,1, -8.268, 10569.852, 84.009, 52465.580 18/02/17,09:21:52,13,07,2, 11.8,1,1, -8.268, 10569.869, 84.039, 52465.670 18/02/17,09:21:52,14,07,2, 11.8,1,1, -8.268, 10569.894, 84.032, 52465.606 18/02/17,09:21:52,15,07,2, 11.8,1,1, -8.268, 10569.858, 84.102, 52465.717 18/02/17,09:21:52,16,07,2, 11.8,1,1, -8.268, 10569.883, 84.079, 52465.700 18/02/17,09:21:52,17,07,2, 11.8,1,1, -8.268, 10569.908, 84.129, 52465.688 18/02/17,09:21:52,18,07,2, 11.8,1,1, -8.268, 10569.913, 84.118, 52465.674 18/02/17,09:21:52,19,07,2, 11.8,1,1, -8.268, 10569.909, 84.169, 52465.704 18/02/17,09:21:53,00,07,2, 11.8,1,1, -8.271, 10569.901, 84.169, 52465.704 18/02/17,09:21:53,01,07,2, 11.8,1,1, -8.271, 10569.935, 84.186, 52465.671 18/02/17,09:21:53,02,07,2, 11.8,1,1, -8.271, 10569.935, 84.246, 52465.716 18/02/17,09:21:53,03,07,2, 11.8,1,1, -8.271, 10569.934, 84.266, 52465.755 18/02/17,09:21:53,04,07,2, 11.8,1,1, -8.271, 10569.949, 84.297, 52465.701 18/02/17,09:21:53,05,07,2, 11.8,1,1, -8.271, 10569.952, 84.328, 52465.819 18/02/17,09:21:53,06,07,2, 11.8,1,1, -8.271, 10569.964, 84.344, 52465.836 18/02/17,09:21:53,07,07,2, 11.8,1,1, -8.271, 10569.963, 84.391, 52465.890 18/02/17,09:21:53,08,07,2, 11.8,1,1, -8.271, 10569.963, 84.389, 52465.837 18/02/17,09:21:53,09,07,2, 11.8,1,1, -8.271, 10569.983, 84.395, 52465.751 18/02/17,09:21:53,10,07,2, 11.8,1,1, -8.271, 10570.007, 84.438, 52465.820 18/02/17,09:21:53,11,07,2, 11.8,1,1, -8.271, 10569.963, 84.436, 52465.798 18/02/17,09:21:53,12,07,2, 11.8,1,1, -8.271, 10569.967, 84.502, 52465.838 18/02/17,09:21:53,13,07,2, 11.8,1,1, -8.271, 10569.970, 84.497, 52465.883 18/02/17,09:21:53,14,07,2, 11.8,1,1, -8.271, 10569.987, 84.548, 52465.830 18/02/17,09:21:53,15,07,2, 11.8,1,1, -8.271, 10569.979, 84.556, 52465.911 18/02/17,09:21:53,16,07,2, 11.8,1,1, -8.271, 10569.992, 84.603, 52465.919 18/02/17,09:21:53,17,07,2, 11.8,1,1, -8.271, 10569.973, 84.620, 52465.928 18/02/17,09:21:53,18,07,2, 11.8,1,1, -8.271, 10569.971, 84.636, 52465.953 18/02/17,09:21:53,19,07,2, 11.8,1,1, -8.271, 10569.975, 84.664, 52465.937 18/02/17,09:21:54,00,08,2, 11.9,1,1, -8.270, 10569.968, 84.664, 52465.937 18/02/17,09:21:54,01,08,2, 11.9,1,1, -8.270, 10569.964, 84.722, 52465.975 18/02/17,09:21:54,02,08,2, 11.9,1,1, -8.270, 10569.966, 84.763, 52465.943 18/02/17,09:21:54,03,08,2, 11.9,1,1, -8.270, 10569.962, 84.766, 52465.966 18/02/17,09:21:54,04,08,2, 11.9,1,1, -8.270, 10569.976, 84.800, 52465.962 18/02/17,09:21:54,05,08,2, 11.9,1,1, -8.270, 10569.994, 84.839, 52466.013 18/02/17,09:21:54,06,08,2, 11.9,1,1, -8.270, 10569.971, 84.867, 52466.029 18/02/17,09:21:54,07,08,2, 11.9,1,1, -8.270, 10569.984, 84.893, 52465.989 18/02/17,09:21:54,08,08,2, 11.9,1,1, -8.270, 10569.961, 84.906, 52466.031 18/02/17,09:21:54,09,08,2, 11.9,1,1, -8.270, 10569.979, 84.940, 52466.043 18/02/17,09:21:54,10,08,2, 11.9,1,1, -8.270, 10569.971, 84.986, 52465.980 18/02/17,09:21:54,11,08,2, 11.9,1,1, -8.270, 10569.994, 84.946, 52465.687 18/02/17,09:21:54,12,08,2, 11.9,1,1, -8.270, 10569.967, 85.000, 52465.997 18/02/17,09:21:54,13,08,2, 11.9,1,1, -8.270, 10569.967, 85.046, 52465.977 18/02/17,09:21:54,14,08,2, 11.9,1,1, -8.270, 10569.961, 85.059, 52466.034 18/02/17,09:21:54,15,08,2, 11.9,1,1, -8.270, 10569.969, 85.079, 52466.096 18/02/17,09:21:54,16,08,2, 11.9,1,1, -8.270, 10569.955, 85.140, 52466.106 18/02/17,09:21:54,17,08,2, 11.9,1,1, -8.270, 10569.966, 85.128, 52466.038 18/02/17,09:21:54,18,08,2, 11.9,1,1, -8.270, 10569.956, 85.170, 52466.139 18/02/17,09:21:54,19,08,2, 11.9,1,1, -8.270, 10569.990, 85.203, 52466.186 18/02/17,09:21:55,00,08,2, 11.9,1,1, -8.268, 10569.985, 85.203, 52466.186 18/02/17,09:21:55,01,08,2, 11.9,1,1, -8.268, 10569.970, 85.260, 52466.133 18/02/17,09:21:55,02,08,2, 11.9,1,1, -8.268, 10569.953, 85.283, 52466.104 18/02/17,09:21:55,03,08,2, 11.9,1,1, -8.268, 10569.982, 85.294, 52466.099 18/02/17,09:21:55,04,08,2, 11.9,1,1, -8.268, 10569.975, 85.310, 52466.094 18/02/17,09:21:55,05,08,2, 11.9,1,1, -8.268, 10569.940, 85.338, 52466.163 18/02/17,09:21:55,06,08,2, 11.9,1,1, -8.268, 10569.958, 85.373, 52466.197 18/02/17,09:21:55,07,08,2, 11.9,1,1, -8.268, 10569.995, 85.394, 52466.176 18/02/17,09:21:55,08,08,2, 11.9,1,1, -8.268, 10569.960, 85.453, 52466.133 18/02/17,09:21:55,09,08,2, 11.9,1,1, -8.268, 10569.975, 85.446, 52466.052 18/02/17,09:21:55,10,08,2, 11.9,1,1, -8.268, 10569.968, 85.475, 52466.088 18/02/17,09:21:55,11,08,2, 11.9,1,1, -8.268, 10569.943, 85.494, 52466.029 18/02/17,09:21:55,12,08,2, 11.9,1,1, -8.268, 10569.956, 85.528, 52466.116 18/02/17,09:21:55,13,08,2, 11.9,1,1, -8.268, 10569.944, 85.575, 52466.112 18/02/17,09:21:55,14,08,2, 11.9,1,1, -8.268, 10569.930, 85.599, 52466.177 18/02/17,09:21:55,15,08,2, 11.9,1,1, -8.268, 10569.904, 85.601, 52466.169 18/02/17,09:21:55,16,08,2, 11.9,1,1, -8.268, 10569.938, 85.645, 52466.232 18/02/17,09:21:55,17,08,2, 11.9,1,1, -8.268, 10569.922, 85.669, 52466.167 18/02/17,09:21:55,18,08,2, 11.9,1,1, -8.268, 10569.962, 85.689, 52466.236 18/02/17,09:21:55,19,08,2, 11.9,1,1, -8.268, 10569.952, 85.756, 52466.156 18/02/17,09:21:56,00,08,2, 11.9,1,1, -8.270, 10569.952, 85.756, 52466.156 18/02/17,09:21:56,01,08,2, 11.9,1,1, -8.270, 10569.943, 85.763, 52466.225 18/02/17,09:21:56,02,08,2, 11.9,1,1, -8.270, 10569.924, 85.798, 52466.215 18/02/17,09:21:56,03,08,2, 11.9,1,1, -8.270, 10569.937, 85.831, 52466.246 18/02/17,09:21:56,04,08,2, 11.9,1,1, -8.270, 10569.950, 85.847, 52466.226 18/02/17,09:21:56,05,08,2, 11.9,1,1, -8.270, 10569.928, 85.896, 52466.263 18/02/17,09:21:56,06,08,2, 11.9,1,1, -8.270, 10569.947, 85.875, 52466.206 18/02/17,09:21:56,07,08,2, 11.9,1,1, -8.270, 10569.902, 85.894, 52466.175 18/02/17,09:21:56,08,08,2, 11.9,1,1, -8.270, 10569.931, 85.929, 52466.234 18/02/17,09:21:56,09,08,2, 11.9,1,1, -8.270, 10569.889, 85.956, 52466.154 18/02/17,09:21:56,10,08,2, 11.9,1,1, -8.270, 10569.910, 85.999, 52466.261 18/02/17,09:21:56,11,08,2, 11.9,1,1, -8.270, 10569.914, 86.009, 52466.180 18/02/17,09:21:56,12,08,2, 11.9,1,1, -8.270, 10569.911, 86.053, 52466.253 18/02/17,09:21:56,13,08,2, 11.9,1,1, -8.270, 10569.915, 86.010, 52466.199 18/02/17,09:21:56,14,08,2, 11.9,1,1, -8.270, 10569.897, 86.051, 52466.161 18/02/17,09:21:56,15,08,2, 11.9,1,1, -8.270, 10569.879, 86.085, 52466.298 18/02/17,09:21:56,16,08,2, 11.9,1,1, -8.270, 10569.888, 86.131, 52466.298 18/02/17,09:21:56,17,08,2, 11.9,1,1, -8.270, 10569.860, 86.126, 52466.276 18/02/17,09:21:56,18,08,2, 11.9,1,1, -8.270, 10569.883, 86.138, 52466.226 18/02/17,09:21:56,19,08,2, 11.9,1,1, -8.270, 10569.874, 86.155, 52466.160 18/02/17,09:21:57,00,08,2, 11.9,1,1, -8.268, 10569.868, 86.155, 52466.160 18/02/17,09:21:57,01,08,2, 11.9,1,1, -8.268, 10569.875, 86.237, 52466.286 18/02/17,09:21:57,02,08,2, 11.9,1,1, -8.268, 10569.829, 86.263, 52466.237 18/02/17,09:21:57,03,08,2, 11.9,1,1, -8.268, 10569.866, 86.271, 52466.207 18/02/17,09:21:57,04,08,2, 11.9,1,1, -8.268, 10569.830, 86.257, 52466.183 18/02/17,09:21:57,05,08,2, 11.9,1,1, -8.268, 10569.800, 86.300, 52466.296 18/02/17,09:21:57,06,08,2, 11.9,1,1, -8.268, 10569.846, 86.315, 52466.253 18/02/17,09:21:57,07,08,2, 11.9,1,1, -8.268, 10569.820, 86.339, 52466.293 18/02/17,09:21:57,08,08,2, 11.9,1,1, -8.268, 10569.830, 86.364, 52466.346 18/02/17,09:21:57,09,08,2, 11.9,1,1, -8.268, 10569.780, 86.361, 52466.323 18/02/17,09:21:57,10,08,2, 11.9,1,1, -8.268, 10569.805, 86.377, 52466.277 18/02/17,09:21:57,11,08,2, 11.9,1,1, -8.268, 10569.766, 86.405, 52466.305 18/02/17,09:21:57,12,08,2, 11.9,1,1, -8.268, 10569.796, 86.436, 52466.292 18/02/17,09:21:57,13,08,2, 11.9,1,1, -8.268, 10569.780, 86.436, 52466.279 18/02/17,09:21:57,14,08,2, 11.9,1,1, -8.268, 10569.738, 86.427, 52466.256 18/02/17,09:21:57,15,08,2, 11.9,1,1, -8.268, 10569.723, 86.452, 52466.263 18/02/17,09:21:57,16,08,2, 11.9,1,1, -8.268, 10569.740, 86.466, 52466.335 18/02/17,09:21:57,17,08,2, 11.9,1,1, -8.268, 10569.731, 86.503, 52466.304 18/02/17,09:21:57,18,08,2, 11.9,1,1, -8.268, 10569.729, 86.528, 52466.243 18/02/17,09:21:57,19,08,2, 11.9,1,1, -8.268, 10569.725, 86.532, 52466.351 18/02/17,09:21:58,00,07,2, 11.9,1,1, -8.270, 10569.718, 86.532, 52466.351 18/02/17,09:21:58,01,07,2, 11.9,1,1, -8.270, 10569.691, 86.513, 52466.225 18/02/17,09:21:58,02,07,2, 11.9,1,1, -8.270, 10569.671, 86.543, 52466.287 18/02/17,09:21:58,03,07,2, 11.9,1,1, -8.270, 10569.659, 86.581, 52466.269 18/02/17,09:21:58,04,07,2, 11.9,1,1, -8.270, 10569.668, 86.590, 52466.361 18/02/17,09:21:58,05,07,2, 11.9,1,1, -8.270, 10569.670, 86.579, 52466.275 18/02/17,09:21:58,06,07,2, 11.9,1,1, -8.270, 10569.653, 86.574, 52466.260 18/02/17,09:21:58,07,07,2, 11.9,1,1, -8.270, 10569.644, 86.580, 52466.280 18/02/17,09:21:58,08,07,2, 11.9,1,1, -8.270, 10569.656, 86.598, 52466.240 18/02/17,09:21:58,09,07,2, 11.9,1,1, -8.270, 10569.652, 86.628, 52466.310 18/02/17,09:21:58,10,07,2, 11.9,1,1, -8.270, 10569.677, 86.624, 52466.231 18/02/17,09:21:58,11,07,2, 11.9,1,1, -8.270, 10569.636, 86.616, 52466.125 18/02/17,09:21:58,12,07,2, 11.9,1,1, -8.270, 10569.669, 86.614, 52466.284 18/02/17,09:21:58,13,07,2, 11.9,1,1, -8.270, 10569.608, 86.625, 52466.152 18/02/17,09:21:58,14,07,2, 11.9,1,1, -8.270, 10569.618, 86.641, 52466.226 18/02/17,09:21:58,15,07,2, 11.9,1,1, -8.270, 10569.614, 86.669, 52466.315 18/02/17,09:21:58,16,07,2, 11.9,1,1, -8.270, 10569.610, 86.663, 52466.214 18/02/17,09:21:58,17,07,2, 11.9,1,1, -8.270, 10569.579, 86.633, 52466.259 18/02/17,09:21:58,18,07,2, 11.9,1,1, -8.270, 10569.599, 86.634, 52466.223 18/02/17,09:21:58,19,07,2, 11.9,1,1, -8.270, 10569.597, 86.651, 52466.314 18/02/17,09:21:59,00,08,2, 11.9,1,1, -8.269, 10569.593, 86.651, 52466.314 18/02/17,09:21:59,01,08,2, 11.9,1,1, -8.269, 10569.586, 86.654, 52466.237 18/02/17,09:21:59,02,08,2, 11.9,1,1, -8.269, 10569.552, 86.620, 52466.157 18/02/17,09:21:59,03,08,2, 11.9,1,1, -8.269, 10569.554, 86.620, 52466.200 18/02/17,09:21:59,04,08,2, 11.9,1,1, -8.269, 10569.546, 86.625, 52466.210 18/02/17,09:21:59,05,08,2, 11.9,1,1, -8.269, 10569.551, 86.642, 52466.240 18/02/17,09:21:59,06,08,2, 11.9,1,1, -8.269, 10569.572, 86.676, 52466.306 18/02/17,09:21:59,07,08,2, 11.9,1,1, -8.269, 10569.538, 86.636, 52466.168 18/02/17,09:21:59,08,08,2, 11.9,1,1, -8.269, 10569.545, 86.609, 52466.266 18/02/17,09:21:59,09,08,2, 11.9,1,1, -8.269, 10569.552, 86.614, 52466.282 18/02/17,09:21:59,10,08,2, 11.9,1,1, -8.269, 10569.546, 86.624, 52466.196 18/02/17,09:21:59,11,08,2, 11.9,1,1, -8.269, 10569.545, 86.628, 52466.181 18/02/17,09:21:59,12,08,2, 11.9,1,1, -8.269, 10569.561, 86.634, 52466.258 18/02/17,09:21:59,13,08,2, 11.9,1,1, -8.269, 10569.531, 86.597, 52466.104 18/02/17,09:21:59,14,08,2, 11.9,1,1, -8.269, 10569.502, 86.592, 52466.091 18/02/17,09:21:59,15,08,2, 11.9,1,1, -8.269, 10569.512, 86.594, 52466.068 18/02/17,09:21:59,16,08,2, 11.9,1,1, -8.269, 10569.522, 86.608, 52466.178 18/02/17,09:21:59,17,08,2, 11.9,1,1, -8.269, 10569.531, 86.611, 52466.095 18/02/17,09:21:59,18,08,2, 11.9,1,1, -8.269, 10569.544, 86.600, 52466.221 18/02/17,09:21:59,19,08,2, 11.9,1,1, -8.269, 10569.544, 86.594, 52466.104 18/02/17,09:22:00,00,08,2, 11.9,1,1, -8.272, 10569.543, 86.594, 52466.104 18/02/17,09:22:00,01,08,2, 11.9,1,1, -8.272, 10569.536, 86.585, 52466.110 18/02/17,09:22:00,02,08,2, 11.9,1,1, -8.272, 10569.545, 86.600, 52466.130 18/02/17,09:22:00,03,08,2, 11.9,1,1, -8.272, 10569.536, 86.549, 52466.067 18/02/17,09:22:00,04,08,2, 11.9,1,1, -8.272, 10569.554, 86.574, 52466.125 18/02/17,09:22:00,05,08,2, 11.9,1,1, -8.272, 10569.513, 86.527, 52466.067 18/02/17,09:22:00,06,08,2, 11.9,1,1, -8.272, 10569.511, 86.558, 52466.105 18/02/17,09:22:00,07,08,2, 11.9,1,1, -8.272, 10569.528, 86.529, 52466.040 18/02/17,09:22:00,08,08,2, 11.9,1,1, -8.272, 10569.541, 86.554, 52466.094 18/02/17,09:22:00,09,08,2, 11.9,1,1, -8.272, 10569.536, 86.538, 52466.080 18/02/17,09:22:00,10,08,2, 11.9,1,1, -8.272, 10569.544, 86.510, 52465.977 18/02/17,09:22:00,11,08,2, 11.9,1,1, -8.272, 10569.545, 86.477, 52466.009 18/02/17,09:22:00,12,08,2, 11.9,1,1, -8.272, 10569.532, 86.457, 52465.933 18/02/17,09:22:00,13,08,2, 11.9,1,1, -8.272, 10569.557, 86.476, 52466.040 18/02/17,09:22:00,14,08,2, 11.9,1,1, -8.272, 10569.564, 86.441, 52465.988 18/02/17,09:22:00,15,08,2, 11.9,1,1, -8.272, 10569.527, 86.467, 52465.951 18/02/17,09:22:00,16,08,2, 11.9,1,1, -8.272, 10569.545, 86.405, 52465.931 18/02/17,09:22:00,17,08,2, 11.9,1,1, -8.272, 10569.521, 86.388, 52465.948 18/02/17,09:22:00,18,08,2, 11.9,1,1, -8.272, 10569.547, 86.399, 52465.901 18/02/17,09:22:00,19,08,2, 11.9,1,1, -8.272, 10569.546, 86.388, 52465.930 18/02/17,09:22:01,00,08,2, 11.8,1,1, -8.270, 10569.543, 86.388, 52465.930 18/02/17,09:22:01,01,08,2, 11.8,1,1, -8.270, 10569.584, 86.334, 52465.961 18/02/17,09:22:01,02,08,2, 11.8,1,1, -8.270, 10569.563, 86.286, 52465.906 18/02/17,09:22:01,03,08,2, 11.8,1,1, -8.270, 10569.581, 86.295, 52465.795 18/02/17,09:22:01,04,08,2, 11.8,1,1, -8.270, 10569.603, 86.291, 52465.871 18/02/17,09:22:01,05,08,2, 11.8,1,1, -8.270, 10569.569, 86.252, 52465.870 18/02/17,09:22:01,06,08,2, 11.8,1,1, -8.270, 10569.610, 86.238, 52465.865 18/02/17,09:22:01,07,08,2, 11.8,1,1, -8.270, 10569.599, 86.204, 52465.838 18/02/17,09:22:01,08,08,2, 11.8,1,1, -8.270, 10569.625, 86.171, 52465.796 18/02/17,09:22:01,09,08,2, 11.8,1,1, -8.270, 10569.655, 86.146, 52465.793 18/02/17,09:22:01,10,08,2, 11.8,1,1, -8.270, 10569.631, 86.158, 52465.765 18/02/17,09:22:01,11,08,2, 11.8,1,1, -8.270, 10569.658, 86.137, 52465.778 18/02/17,09:22:01,12,08,2, 11.8,1,1, -8.270, 10569.647, 86.087, 52465.725 18/02/17,09:22:01,13,08,2, 11.8,1,1, -8.270, 10569.666, 86.084, 52465.774 18/02/17,09:22:01,14,08,2, 11.8,1,1, -8.270, 10569.687, 86.036, 52465.728 18/02/17,09:22:01,15,08,2, 11.8,1,1, -8.270, 10569.656, 86.032, 52466.003 18/02/17,09:22:01,16,08,2, 11.8,1,1, -8.270, 10569.620, 86.027, 52465.633 18/02/17,09:22:01,17,08,2, 11.8,1,1, -8.270, 10569.695, 86.016, 52465.763 18/02/17,09:22:01,18,08,2, 11.8,1,1, -8.270, 10569.711, 85.957, 52465.763 18/02/17,09:22:01,19,08,2, 11.8,1,1, -8.270, 10569.733, 85.907, 52465.690 18/02/17,09:22:02,00,08,2, 11.9,1,1, -8.265, 10569.726, 85.907, 52465.690 18/02/17,09:22:02,01,08,2, 11.9,1,1, -8.265, 10569.775, 85.896, 52465.649 18/02/17,09:22:02,02,08,2, 11.9,1,1, -8.265, 10569.796, 85.880, 52465.655 18/02/17,09:22:02,03,08,2, 11.9,1,1, -8.265, 10569.788, 85.848, 52465.592 18/02/17,09:22:02,04,08,2, 11.9,1,1, -8.265, 10569.780, 85.816, 52465.633 18/02/17,09:22:02,05,08,2, 11.9,1,1, -8.265, 10569.810, 85.776, 52465.540 18/02/17,09:22:02,06,08,2, 11.9,1,1, -8.265, 10569.808, 85.758, 52465.591 18/02/17,09:22:02,07,08,2, 11.9,1,1, -8.265, 10569.819, 85.749, 52465.585 18/02/17,09:22:02,08,08,2, 11.9,1,1, -8.265, 10569.809, 85.719, 52465.586 18/02/17,09:22:02,09,08,2, 11.9,1,1, -8.265, 10569.833, 85.649, 52465.571 18/02/17,09:22:02,10,08,2, 11.9,1,1, -8.265, 10569.834, 85.658, 52465.582 18/02/17,09:22:02,11,08,2, 11.9,1,1, -8.265, 10569.881, 85.618, 52465.546 18/02/17,09:22:02,12,08,2, 11.9,1,1, -8.265, 10569.911, 85.595, 52465.523 18/02/17,09:22:02,13,08,2, 11.9,1,1, -8.265, 10569.913, 85.562, 52465.481 18/02/17,09:22:02,14,08,2, 11.9,1,1, -8.265, 10569.902, 85.540, 52465.497 18/02/17,09:22:02,15,08,2, 11.9,1,1, -8.265, 10569.935, 85.476, 52465.442 18/02/17,09:22:02,16,08,2, 11.9,1,1, -8.265, 10569.955, 85.460, 52465.467 18/02/17,09:22:02,17,08,2, 11.9,1,1, -8.265, 10569.948, 85.451, 52465.477 18/02/17,09:22:02,18,08,2, 11.9,1,1, -8.265, 10570.004, 85.423, 52465.438 18/02/17,09:22:02,19,08,2, 11.9,1,1, -8.265, 10569.982, 85.409, 52465.456 18/02/17,09:22:03,00,08,2, 11.9,1,1, -8.271, 10569.977, 85.409, 52465.456 18/02/17,09:22:03,01,08,2, 11.9,1,1, -8.271, 10570.021, 85.303, 52465.323 18/02/17,09:22:03,02,08,2, 11.9,1,1, -8.271, 10570.070, 85.291, 52465.425 18/02/17,09:22:03,03,08,2, 11.9,1,1, -8.271, 10570.065, 85.268, 52465.409 18/02/17,09:22:03,04,08,2, 11.9,1,1, -8.271, 10570.094, 85.242, 52465.441 18/02/17,09:22:03,05,08,2, 11.9,1,1, -8.271, 10570.099, 85.213, 52465.383 18/02/17,09:22:03,06,08,2, 11.9,1,1, -8.271, 10570.115, 85.163, 52465.349 18/02/17,09:22:03,07,08,2, 11.9,1,1, -8.271, 10570.136, 85.123, 52465.347 18/02/17,09:22:03,08,08,2, 11.9,1,1, -8.271, 10570.146, 85.088, 52465.287 18/02/17,09:22:03,09,08,2, 11.9,1,1, -8.271, 10570.169, 85.102, 52465.363 18/02/17,09:22:03,10,08,2, 11.9,1,1, -8.271, 10570.192, 85.043, 52465.223 18/02/17,09:22:03,11,08,2, 11.9,1,1, -8.271, 10570.177, 85.020, 52465.284 18/02/17,09:22:03,12,08,2, 11.9,1,1, -8.271, 10570.214, 84.966, 52465.223 18/02/17,09:22:03,13,08,2, 11.9,1,1, -8.271, 10570.245, 84.940, 52465.152 18/02/17,09:22:03,14,08,2, 11.9,1,1, -8.271, 10570.231, 84.934, 52465.235 18/02/17,09:22:03,15,08,2, 11.9,1,1, -8.271, 10570.276, 84.886, 52465.204 18/02/17,09:22:03,16,08,2, 11.9,1,1, -8.271, 10570.300, 84.878, 52465.206 18/02/17,09:22:03,17,08,2, 11.9,1,1, -8.271, 10570.326, 84.806, 52465.171 18/02/17,09:22:03,18,08,2, 11.9,1,1, -8.271, 10570.356, 84.796, 52465.166 18/02/17,09:22:03,19,08,2, 11.9,1,1, -8.271, 10570.350, 84.733, 52465.218 18/02/17,09:22:04,00,07,2, 11.8,1,1, -8.274, 10570.344, 84.733, 52465.218 18/02/17,09:22:04,01,07,2, 11.8,1,1, -8.274, 10570.403, 84.693, 52465.148 18/02/17,09:22:04,02,07,2, 11.8,1,1, -8.274, 10570.406, 84.655, 52465.095 18/02/17,09:22:04,03,07,2, 11.8,1,1, -8.274, 10570.404, 84.609, 52464.828 18/02/17,09:22:04,04,07,2, 11.8,1,1, -8.274, 10570.431, 84.586, 52465.182 18/02/17,09:22:04,05,07,2, 11.8,1,1, -8.274, 10570.500, 84.560, 52465.097 18/02/17,09:22:04,06,07,2, 11.8,1,1, -8.274, 10570.535, 84.520, 52465.121 18/02/17,09:22:04,07,07,2, 11.8,1,1, -8.274, 10570.531, 84.509, 52465.143 18/02/17,09:22:04,08,07,2, 11.8,1,1, -8.274, 10570.561, 84.442, 52465.008 18/02/17,09:22:04,09,07,2, 11.8,1,1, -8.274, 10570.554, 84.427, 52465.023 18/02/17,09:22:04,10,07,2, 11.8,1,1, -8.274, 10570.602, 84.361, 52465.008 18/02/17,09:22:04,11,07,2, 11.8,1,1, -8.274, 10570.619, 84.339, 52464.978 18/02/17,09:22:04,12,07,2, 11.8,1,1, -8.274, 10570.636, 84.316, 52464.953 18/02/17,09:22:04,13,07,2, 11.8,1,1, -8.274, 10570.672, 84.290, 52464.924 18/02/17,09:22:04,14,07,2, 11.8,1,1, -8.274, 10570.664, 84.248, 52464.975 18/02/17,09:22:04,15,07,2, 11.8,1,1, -8.274, 10570.694, 84.201, 52464.912 18/02/17,09:22:04,16,07,2, 11.8,1,1, -8.274, 10570.740, 84.166, 52464.915 18/02/17,09:22:04,17,07,2, 11.8,1,1, -8.274, 10570.762, 84.181, 52465.062 18/02/17,09:22:04,18,07,2, 11.8,1,1, -8.274, 10570.790, 84.148, 52465.032 18/02/17,09:22:04,19,07,2, 11.8,1,1, -8.274, 10570.845, 84.084, 52464.965 18/02/17,09:22:05,00,07,2, 11.9,1,1, -8.269, 10570.844, 84.084, 52464.965 18/02/17,09:22:05,01,07,2, 11.9,1,1, -8.269, 10570.861, 84.000, 52464.925 18/02/17,09:22:05,02,07,2, 11.9,1,1, -8.269, 10570.892, 83.988, 52464.912 18/02/17,09:22:05,03,07,2, 11.9,1,1, -8.269, 10570.919, 83.982, 52464.944 18/02/17,09:22:05,04,07,2, 11.9,1,1, -8.269, 10570.941, 83.916, 52464.882 18/02/17,09:22:05,05,07,2, 11.9,1,1, -8.269, 10570.989, 83.852, 52464.827 18/02/17,09:22:05,06,07,2, 11.9,1,1, -8.269, 10570.983, 83.848, 52464.828 18/02/17,09:22:05,07,07,2, 11.9,1,1, -8.269, 10571.019, 83.811, 52464.880 18/02/17,09:22:05,08,07,2, 11.9,1,1, -8.269, 10571.039, 83.752, 52464.785 18/02/17,09:22:05,09,07,2, 11.9,1,1, -8.269, 10571.097, 83.738, 52464.775 18/02/17,09:22:05,10,07,2, 11.9,1,1, -8.269, 10571.076, 83.706, 52464.738 18/02/17,09:22:05,11,07,2, 11.9,1,1, -8.269, 10571.107, 83.633, 52464.781 18/02/17,09:22:05,12,07,2, 11.9,1,1, -8.269, 10571.143, 83.610, 52464.798 18/02/17,09:22:05,13,07,2, 11.9,1,1, -8.269, 10571.188, 83.596, 52464.669 18/02/17,09:22:05,14,07,2, 11.9,1,1, -8.269, 10571.225, 83.583, 52464.819 18/02/17,09:22:05,15,07,2, 11.9,1,1, -8.269, 10571.232, 83.527, 52464.768 18/02/17,09:22:05,16,07,2, 11.9,1,1, -8.269, 10571.233, 83.459, 52464.482 18/02/17,09:22:05,17,07,2, 11.9,1,1, -8.269, 10571.270, 83.449, 52464.785 18/02/17,09:22:05,18,07,2, 11.9,1,1, -8.269, 10571.302, 83.406, 52464.800 18/02/17,09:22:05,19,07,2, 11.9,1,1, -8.269, 10571.334, 83.384, 52464.763 18/02/17,09:22:06,00,07,2, 11.9,1,1, -8.270, 10571.328, 83.384, 52464.763 18/02/17,09:22:06,01,07,2, 11.9,1,1, -8.270, 10571.378, 83.301, 52464.747 18/02/17,09:22:06,02,07,2, 11.9,1,1, -8.270, 10571.391, 83.244, 52464.648 18/02/17,09:22:06,03,07,2, 11.9,1,1, -8.270, 10571.408, 83.195, 52464.635 18/02/17,09:22:06,04,07,2, 11.9,1,1, -8.270, 10571.432, 83.175, 52464.673 18/02/17,09:22:06,05,07,2, 11.9,1,1, -8.270, 10571.445, 83.166, 52464.643 18/02/17,09:22:06,06,07,2, 11.9,1,1, -8.270, 10571.477, 83.136, 52464.739 18/02/17,09:22:06,07,07,2, 11.9,1,1, -8.270, 10571.477, 83.058, 52464.637 18/02/17,09:22:06,08,07,2, 11.9,1,1, -8.270, 10571.481, 83.008, 52464.616 18/02/17,09:22:06,09,07,2, 11.9,1,1, -8.270, 10571.500, 82.983, 52464.673 18/02/17,09:22:06,10,07,2, 11.9,1,1, -8.270, 10571.535, 82.964, 52464.659 18/02/17,09:22:06,11,07,2, 11.9,1,1, -8.270, 10571.544, 82.923, 52464.718 18/02/17,09:22:06,12,07,2, 11.9,1,1, -8.270, 10571.572, 82.910, 52464.678 18/02/17,09:22:06,13,07,2, 11.9,1,1, -8.270, 10571.567, 82.820, 52464.613 18/02/17,09:22:06,14,07,2, 11.9,1,1, -8.270, 10571.619, 82.799, 52464.588 18/02/17,09:22:06,15,07,2, 11.9,1,1, -8.270, 10571.621, 82.754, 52464.578 18/02/17,09:22:06,16,07,2, 11.9,1,1, -8.270, 10571.660, 82.758, 52464.688 18/02/17,09:22:06,17,07,2, 11.9,1,1, -8.270, 10571.657, 82.710, 52464.565 18/02/17,09:22:06,18,07,2, 11.9,1,1, -8.270, 10571.656, 82.657, 52464.601 18/02/17,09:22:06,19,07,2, 11.9,1,1, -8.270, 10571.684, 82.648, 52464.581 18/02/17,09:22:07,00,09,2, 11.9,1,1, -8.271, 10571.679, 82.648, 52464.581 18/02/17,09:22:07,01,09,2, 11.9,1,1, -8.271, 10571.717, 82.574, 52464.595 18/02/17,09:22:07,02,09,2, 11.9,1,1, -8.271, 10571.741, 82.566, 52464.634 18/02/17,09:22:07,03,09,2, 11.9,1,1, -8.271, 10571.768, 82.516, 52464.537 18/02/17,09:22:07,04,09,2, 11.9,1,1, -8.271, 10571.751, 82.460, 52464.616 18/02/17,09:22:07,05,09,2, 11.9,1,1, -8.271, 10571.771, 82.428, 52464.586 18/02/17,09:22:07,06,09,2, 11.9,1,1, -8.271, 10571.803, 82.408, 52464.574 18/02/17,09:22:07,07,09,2, 11.9,1,1, -8.271, 10571.827, 82.391, 52464.666 18/02/17,09:22:07,08,09,2, 11.9,1,1, -8.271, 10571.839, 82.348, 52464.576 18/02/17,09:22:07,09,09,2, 11.9,1,1, -8.271, 10571.815, 82.287, 52464.501 18/02/17,09:22:07,10,09,2, 11.9,1,1, -8.271, 10571.824, 82.265, 52464.517 18/02/17,09:22:07,11,09,2, 11.9,1,1, -8.271, 10571.847, 82.207, 52464.582 18/02/17,09:22:07,12,09,2, 11.9,1,1, -8.271, 10571.858, 82.214, 52464.553 18/02/17,09:22:07,13,09,2, 11.9,1,1, -8.271, 10571.887, 82.190, 52464.580 18/02/17,09:22:07,14,09,2, 11.9,1,1, -8.271, 10571.894, 82.176, 52464.584 18/02/17,09:22:07,15,09,2, 11.9,1,1, -8.271, 10571.898, 82.105, 52464.533 18/02/17,09:22:07,16,09,2, 11.9,1,1, -8.271, 10571.916, 82.067, 52464.487 18/02/17,09:22:07,17,09,2, 11.9,1,1, -8.271, 10571.919, 82.036, 52464.452 18/02/17,09:22:07,18,09,2, 11.9,1,1, -8.271, 10571.926, 82.016, 52464.538 18/02/17,09:22:07,19,09,2, 11.9,1,1, -8.271, 10571.952, 81.977, 52464.528 18/02/17,09:22:08,00,08,2, 11.9,1,1, -8.269, 10571.946, 81.977, 52464.528 18/02/17,09:22:08,01,08,2, 11.9,1,1, -8.269, 10571.942, 81.917, 52464.597 18/02/17,09:22:08,02,08,2, 11.9,1,1, -8.269, 10571.956, 81.852, 52464.558 18/02/17,09:22:08,03,08,2, 11.9,1,1, -8.269, 10571.970, 81.870, 52464.559 18/02/17,09:22:08,04,08,2, 11.9,1,1, -8.269, 10571.983, 81.836, 52464.503 18/02/17,09:22:08,05,08,2, 11.9,1,1, -8.269, 10571.994, 81.823, 52464.588 18/02/17,09:22:08,06,08,2, 11.9,1,1, -8.269, 10571.978, 81.772, 52464.576 18/02/17,09:22:08,07,08,2, 11.9,1,1, -8.269, 10571.983, 81.721, 52464.471 18/02/17,09:22:08,08,08,2, 11.9,1,1, -8.269, 10571.983, 81.718, 52464.543 18/02/17,09:22:08,09,08,2, 11.9,1,1, -8.269, 10572.016, 81.716, 52464.551 18/02/17,09:22:08,10,08,2, 11.9,1,1, -8.269, 10572.017, 81.694, 52464.569 18/02/17,09:22:08,11,08,2, 11.9,1,1, -8.269, 10572.069, 81.640, 52464.583 18/02/17,09:22:08,12,08,2, 11.9,1,1, -8.269, 10572.053, 81.611, 52464.357 18/02/17,09:22:08,13,08,2, 11.9,1,1, -8.269, 10571.988, 81.565, 52464.419 18/02/17,09:22:08,14,08,2, 11.9,1,1, -8.269, 10572.005, 81.531, 52464.485 18/02/17,09:22:08,15,08,2, 11.9,1,1, -8.269, 10572.019, 81.522, 52464.502 18/02/17,09:22:08,16,08,2, 11.9,1,1, -8.269, 10572.054, 81.525, 52464.462 18/02/17,09:22:08,17,08,2, 11.9,1,1, -8.269, 10572.031, 81.491, 52464.548 18/02/17,09:22:08,18,08,2, 11.9,1,1, -8.269, 10572.040, 81.462, 52464.540 18/02/17,09:22:08,19,08,2, 11.9,1,1, -8.269, 10572.041, 81.419, 52464.510 18/02/17,09:22:09,00,08,2, 11.8,1,1, -8.271, 10572.038, 81.419, 52464.510 18/02/17,09:22:09,01,08,2, 11.8,1,1, -8.271, 10572.053, 81.419, 52464.565 18/02/17,09:22:09,02,08,2, 11.8,1,1, -8.271, 10572.045, 81.350, 52464.445 18/02/17,09:22:09,03,08,2, 11.8,1,1, -8.271, 10572.071, 81.363, 52464.564 18/02/17,09:22:09,04,08,2, 11.8,1,1, -8.271, 10572.057, 81.317, 52464.434 18/02/17,09:22:09,05,08,2, 11.8,1,1, -8.271, 10572.060, 81.282, 52464.557 18/02/17,09:22:09,06,08,2, 11.8,1,1, -8.271, 10572.065, 81.294, 52464.472 18/02/17,09:22:09,07,08,2, 11.8,1,1, -8.271, 10572.059, 81.262, 52464.485 18/02/17,09:22:09,08,08,2, 11.8,1,1, -8.271, 10572.049, 81.248, 52464.514 18/02/17,09:22:09,09,08,2, 11.8,1,1, -8.271, 10572.044, 81.192, 52464.499 18/02/17,09:22:09,10,08,2, 11.8,1,1, -8.271, 10572.028, 81.191, 52464.488 18/02/17,09:22:09,11,08,2, 11.8,1,1, -8.271, 10572.030, 81.141, 52464.521 18/02/17,09:22:09,12,08,2, 11.8,1,1, -8.271, 10572.035, 81.173, 52464.594 18/02/17,09:22:09,13,08,2, 11.8,1,1, -8.271, 10572.043, 81.116, 52464.484 18/02/17,09:22:09,14,08,2, 11.8,1,1, -8.271, 10572.006, 81.133, 52464.579 18/02/17,09:22:09,15,08,2, 11.8,1,1, -8.271, 10572.045, 81.068, 52464.472 18/02/17,09:22:09,16,08,2, 11.8,1,1, -8.271, 10571.997, 81.075, 52464.554 18/02/17,09:22:09,17,08,2, 11.8,1,1, -8.271, 10572.006, 81.074, 52464.649 18/02/17,09:22:09,18,08,2, 11.8,1,1, -8.271, 10572.000, 81.023, 52464.539 18/02/17,09:22:09,19,08,2, 11.8,1,1, -8.271, 10572.010, 81.015, 52464.518 18/02/17,09:22:10,00,08,2, 11.9,1,1, -8.269, 10572.004, 81.015, 52464.518 18/02/17,09:22:10,01,08,2, 11.9,1,1, -8.269, 10571.986, 80.977, 52464.606 18/02/17,09:22:10,02,08,2, 11.9,1,1, -8.269, 10571.982, 80.947, 52464.540 18/02/17,09:22:10,03,08,2, 11.9,1,1, -8.269, 10571.955, 80.962, 52464.606 18/02/17,09:22:10,04,08,2, 11.9,1,1, -8.269, 10571.980, 80.968, 52464.629 18/02/17,09:22:10,05,08,2, 11.9,1,1, -8.269, 10571.973, 80.903, 52464.537 18/02/17,09:22:10,06,08,2, 11.9,1,1, -8.269, 10571.951, 80.885, 52464.621 18/02/17,09:22:10,07,08,2, 11.9,1,1, -8.269, 10571.923, 80.852, 52464.524 18/02/17,09:22:10,08,08,2, 11.9,1,1, -8.269, 10571.939, 80.866, 52464.709 18/02/17,09:22:10,09,08,2, 11.9,1,1, -8.269, 10571.928, 80.862, 52464.603 18/02/17,09:22:10,10,08,2, 11.9,1,1, -8.269, 10571.906, 80.867, 52464.665 18/02/17,09:22:10,11,08,2, 11.9,1,1, -8.269, 10571.895, 80.815, 52464.617 18/02/17,09:22:10,12,08,2, 11.9,1,1, -8.269, 10571.861, 80.820, 52464.570 18/02/17,09:22:10,13,08,2, 11.9,1,1, -8.269, 10571.849, 80.770, 52464.547 18/02/17,09:22:10,14,08,2, 11.9,1,1, -8.269, 10571.842, 80.812, 52464.642 18/02/17,09:22:10,15,08,2, 11.9,1,1, -8.269, 10571.840, 80.791, 52464.614 18/02/17,09:22:10,16,08,2, 11.9,1,1, -8.269, 10571.841, 80.758, 52464.675 18/02/17,09:22:10,17,08,2, 11.9,1,1, -8.269, 10571.855, 80.745, 52464.672 18/02/17,09:22:10,18,08,2, 11.9,1,1, -8.269, 10571.806, 80.718, 52464.683 18/02/17,09:22:10,19,08,2, 11.9,1,1, -8.269, 10571.829, 80.717, 52464.678 18/02/17,09:22:11,00,08,2, 11.9,1,1, -8.269, 10571.821, 80.717, 52464.678 18/02/17,09:22:11,01,08,2, 11.9,1,1, -8.269, 10571.782, 80.708, 52464.671 18/02/17,09:22:11,02,08,2, 11.9,1,1, -8.269, 10571.744, 80.701, 52464.735 18/02/17,09:22:11,03,08,2, 11.9,1,1, -8.269, 10571.697, 80.673, 52464.595 18/02/17,09:22:11,04,08,2, 11.9,1,1, -8.269, 10571.692, 80.656, 52464.750 18/02/17,09:22:11,05,08,2, 11.9,1,1, -8.269, 10571.707, 80.664, 52464.723 18/02/17,09:22:11,06,08,2, 11.9,1,1, -8.269, 10571.710, 80.632, 52464.693 18/02/17,09:22:11,07,08,2, 11.9,1,1, -8.269, 10571.655, 80.615, 52464.671 18/02/17,09:22:11,08,08,2, 11.9,1,1, -8.269, 10571.643, 80.621, 52464.630 18/02/17,09:22:11,09,08,2, 11.9,1,1, -8.269, 10571.633, 80.617, 52464.713 18/02/17,09:22:11,10,08,2, 11.9,1,1, -8.269, 10571.609, 80.590, 52464.681 18/02/17,09:22:11,11,08,2, 11.9,1,1, -8.269, 10571.612, 80.589, 52464.690 18/02/17,09:22:11,12,08,2, 11.9,1,1, -8.269, 10571.600, 80.590, 52464.741 18/02/17,09:22:11,13,08,2, 11.9,1,1, -8.269, 10571.577, 80.604, 52464.724 18/02/17,09:22:11,14,08,2, 11.9,1,1, -8.269, 10571.493, 80.554, 52464.722 18/02/17,09:22:11,15,08,2, 11.9,1,1, -8.269, 10571.496, 80.551, 52464.794 18/02/17,09:22:11,16,08,2, 11.9,1,1, -8.269, 10571.501, 80.550, 52464.811 18/02/17,09:22:11,17,08,2, 11.9,1,1, -8.269, 10571.491, 80.580, 52464.833 18/02/17,09:22:11,18,08,2, 11.9,1,1, -8.269, 10571.482, 80.587, 52464.820 18/02/17,09:22:11,19,08,2, 11.9,1,1, -8.269, 10571.429, 80.545, 52464.711 18/02/17,09:22:12,00,08,2, 11.8,1,1, -8.273, 10571.429, 80.545, 52464.711 18/02/17,09:22:12,01,08,2, 11.8,1,1, -8.273, 10571.376, 80.560, 52465.002 18/02/17,09:22:12,02,08,2, 11.8,1,1, -8.273, 10571.378, 80.549, 52464.890 18/02/17,09:22:12,03,08,2, 11.8,1,1, -8.273, 10571.354, 80.515, 52464.824 18/02/17,09:22:12,04,08,2, 11.8,1,1, -8.273, 10571.309, 80.520, 52464.899 18/02/17,09:22:12,05,08,2, 11.8,1,1, -8.273, 10571.296, 80.510, 52464.751 18/02/17,09:22:12,06,08,2, 11.8,1,1, -8.273, 10571.263, 80.494, 52464.817 18/02/17,09:22:12,07,08,2, 11.8,1,1, -8.273, 10571.232, 80.511, 52464.774 18/02/17,09:22:12,08,08,2, 11.8,1,1, -8.273, 10571.238, 80.531, 52464.878 18/02/17,09:22:12,09,08,2, 11.8,1,1, -8.273, 10571.218, 80.543, 52464.830 18/02/17,09:22:12,10,08,2, 11.8,1,1, -8.273, 10571.179, 80.525, 52464.931 18/02/17,09:22:12,11,08,2, 11.8,1,1, -8.273, 10571.167, 80.492, 52464.866 18/02/17,09:22:12,12,08,2, 11.8,1,1, -8.273, 10571.140, 80.500, 52464.839 18/02/17,09:22:12,13,08,2, 11.8,1,1, -8.273, 10571.108, 80.540, 52464.863 18/02/17,09:22:12,14,08,2, 11.8,1,1, -8.273, 10571.109, 80.501, 52464.970 18/02/17,09:22:12,15,08,2, 11.8,1,1, -8.273, 10571.074, 80.531, 52464.973 18/02/17,09:22:12,16,08,2, 11.8,1,1, -8.273, 10571.062, 80.496, 52464.950 18/02/17,09:22:12,17,08,2, 11.8,1,1, -8.273, 10571.021, 80.504, 52464.894 18/02/17,09:22:12,18,08,2, 11.8,1,1, -8.273, 10571.005, 80.510, 52464.917 18/02/17,09:22:12,19,08,2, 11.8,1,1, -8.273, 10571.033, 80.533, 52464.947 18/02/17,09:22:13,00,08,2, 11.9,1,1, -8.267, 10571.028, 80.533, 52464.947 18/02/17,09:22:13,01,08,2, 11.9,1,1, -8.267, 10570.931, 80.506, 52464.938 18/02/17,09:22:13,02,08,2, 11.9,1,1, -8.267, 10570.913, 80.491, 52465.030 18/02/17,09:22:13,03,08,2, 11.9,1,1, -8.267, 10570.868, 80.495, 52464.938 18/02/17,09:22:13,04,08,2, 11.9,1,1, -8.267, 10570.841, 80.519, 52465.007 18/02/17,09:22:13,05,08,2, 11.9,1,1, -8.267, 10570.850, 80.514, 52465.065 18/02/17,09:22:13,06,08,2, 11.9,1,1, -8.267, 10570.829, 80.546, 52465.014 18/02/17,09:22:13,07,08,2, 11.9,1,1, -8.267, 10570.796, 80.529, 52465.000 18/02/17,09:22:13,08,08,2, 11.9,1,1, -8.267, 10570.757, 80.501, 52465.015 18/02/17,09:22:13,09,08,2, 11.9,1,1, -8.267, 10570.722, 80.522, 52465.074 18/02/17,09:22:13,10,08,2, 11.9,1,1, -8.267, 10570.677, 80.556, 52465.248 18/02/17,09:22:13,11,08,2, 11.9,1,1, -8.267, 10570.674, 80.559, 52464.998 18/02/17,09:22:13,12,08,2, 11.9,1,1, -8.267, 10570.670, 80.550, 52465.084 18/02/17,09:22:13,13,08,2, 11.9,1,1, -8.267, 10570.643, 80.546, 52465.083 18/02/17,09:22:13,14,08,2, 11.9,1,1, -8.267, 10570.601, 80.561, 52465.094 18/02/17,09:22:13,15,08,2, 11.9,1,1, -8.267, 10570.603, 80.591, 52465.061 18/02/17,09:22:13,16,08,2, 11.9,1,1, -8.267, 10570.589, 80.581, 52465.103 18/02/17,09:22:13,17,08,2, 11.9,1,1, -8.267, 10570.523, 80.610, 52465.153 18/02/17,09:22:13,18,08,2, 11.9,1,1, -8.267, 10570.485, 80.594, 52465.107 18/02/17,09:22:13,19,08,2, 11.9,1,1, -8.267, 10570.490, 80.575, 52465.143 18/02/17,09:22:14,00,09,2, 11.9,1,1, -8.269, 10570.486, 80.575, 52465.143 18/02/17,09:22:14,01,09,2, 11.9,1,1, -8.269, 10570.425, 80.620, 52465.209 18/02/17,09:22:14,02,09,2, 11.9,1,1, -8.269, 10570.387, 80.641, 52465.215 18/02/17,09:22:14,03,09,2, 11.9,1,1, -8.269, 10570.370, 80.626, 52465.191 18/02/17,09:22:14,04,09,2, 11.9,1,1, -8.269, 10570.353, 80.642, 52465.137 18/02/17,09:22:14,05,09,2, 11.9,1,1, -8.269, 10570.306, 80.655, 52465.240 18/02/17,09:22:14,06,09,2, 11.9,1,1, -8.269, 10570.294, 80.664, 52465.205 18/02/17,09:22:14,07,09,2, 11.9,1,1, -8.269, 10570.279, 80.684, 52465.188 18/02/17,09:22:14,08,09,2, 11.9,1,1, -8.269, 10570.248, 80.686, 52465.173 18/02/17,09:22:14,09,09,2, 11.9,1,1, -8.269, 10570.209, 80.691, 52465.232 18/02/17,09:22:14,10,09,2, 11.9,1,1, -8.269, 10570.173, 80.685, 52465.242 18/02/17,09:22:14,11,09,2, 11.9,1,1, -8.269, 10570.154, 80.693, 52465.205 18/02/17,09:22:14,12,09,2, 11.9,1,1, -8.269, 10570.133, 80.709, 52465.261 18/02/17,09:22:14,13,09,2, 11.9,1,1, -8.269, 10570.113, 80.762, 52465.284 18/02/17,09:22:14,14,09,2, 11.9,1,1, -8.269, 10570.089, 80.731, 52465.237 18/02/17,09:22:14,15,09,2, 11.9,1,1, -8.269, 10570.044, 80.735, 52465.324 18/02/17,09:22:14,16,09,2, 11.9,1,1, -8.269, 10570.017, 80.754, 52465.308 18/02/17,09:22:14,17,09,2, 11.9,1,1, -8.269, 10569.980, 80.774, 52465.216 18/02/17,09:22:14,18,09,2, 11.9,1,1, -8.269, 10569.976, 80.794, 52465.288 18/02/17,09:22:14,19,09,2, 11.9,1,1, -8.269, 10569.925, 80.789, 52465.240 18/02/17,09:22:15,00,09,2, 11.7,1,1, -8.272, 10569.918, 80.789, 52465.240 18/02/17,09:22:15,01,09,2, 11.7,1,1, -8.272, 10569.876, 80.793, 52465.262 18/02/17,09:22:15,02,09,2, 11.7,1,1, -8.272, 10569.846, 80.822, 52465.305 18/02/17,09:22:15,03,09,2, 11.7,1,1, -8.272, 10569.808, 80.847, 52465.340 18/02/17,09:22:15,04,09,2, 11.7,1,1, -8.272, 10569.793, 80.875, 52465.358 18/02/17,09:22:15,05,09,2, 11.7,1,1, -8.272, 10569.783, 80.877, 52465.384 18/02/17,09:22:15,06,09,2, 11.7,1,1, -8.272, 10569.727, 80.894, 52465.432 18/02/17,09:22:15,07,09,2, 11.7,1,1, -8.272, 10569.700, 80.880, 52465.298 18/02/17,09:22:15,08,09,2, 11.7,1,1, -8.272, 10569.700, 80.900, 52465.388 18/02/17,09:22:15,09,09,2, 11.7,1,1, -8.272, 10569.711, 80.959, 52465.465 18/02/17,09:22:15,10,09,2, 11.7,1,1, -8.272, 10569.651, 80.962, 52465.403 18/02/17,09:22:15,11,09,2, 11.7,1,1, -8.272, 10569.603, 80.986, 52465.380 18/02/17,09:22:15,12,09,2, 11.7,1,1, -8.272, 10569.585, 80.984, 52465.351 18/02/17,09:22:15,13,09,2, 11.7,1,1, -8.272, 10569.580, 80.996, 52465.371 18/02/17,09:22:15,14,09,2, 11.7,1,1, -8.272, 10569.571, 81.017, 52465.392 18/02/17,09:22:15,15,09,2, 11.7,1,1, -8.272, 10569.528, 81.062, 52465.432 18/02/17,09:22:15,16,09,2, 11.7,1,1, -8.272, 10569.514, 81.097, 52465.462 18/02/17,09:22:15,17,09,2, 11.7,1,1, -8.272, 10569.478, 81.044, 52465.351 18/02/17,09:22:15,18,09,2, 11.7,1,1, -8.272, 10569.472, 81.126, 52465.498 18/02/17,09:22:15,19,09,2, 11.7,1,1, -8.272, 10569.441, 81.119, 52465.450 18/02/17,09:22:16,00,09,2, 11.8,1,1, -8.269, 10569.434, 81.119, 52465.450 18/02/17,09:22:16,01,09,2, 11.8,1,1, -8.269, 10569.401, 81.172, 52465.443 18/02/17,09:22:16,02,09,2, 11.8,1,1, -8.269, 10569.389, 81.157, 52465.473 18/02/17,09:22:16,03,09,2, 11.8,1,1, -8.269, 10569.374, 81.186, 52465.569 18/02/17,09:22:16,04,09,2, 11.8,1,1, -8.269, 10569.369, 81.224, 52465.771 18/02/17,09:22:16,05,09,2, 11.8,1,1, -8.269, 10569.343, 81.248, 52465.521 18/02/17,09:22:16,06,09,2, 11.8,1,1, -8.269, 10569.293, 81.273, 52465.552 18/02/17,09:22:16,07,09,2, 11.8,1,1, -8.269, 10569.285, 81.303, 52465.505 18/02/17,09:22:16,08,09,2, 11.8,1,1, -8.269, 10569.275, 81.301, 52465.559 18/02/17,09:22:16,09,09,2, 11.8,1,1, -8.269, 10569.266, 81.297, 52465.475 18/02/17,09:22:16,10,09,2, 11.8,1,1, -8.269, 10569.268, 81.349, 52465.601 18/02/17,09:22:16,11,09,2, 11.8,1,1, -8.269, 10569.228, 81.393, 52465.608 18/02/17,09:22:16,12,09,2, 11.8,1,1, -8.269, 10569.214, 81.408, 52465.541 18/02/17,09:22:16,13,09,2, 11.8,1,1, -8.269, 10569.169, 81.432, 52465.513 18/02/17,09:22:16,14,09,2, 11.8,1,1, -8.269, 10569.179, 81.439, 52465.568 18/02/17,09:22:16,15,09,2, 11.8,1,1, -8.269, 10569.141, 81.434, 52465.492 18/02/17,09:22:16,16,09,2, 11.8,1,1, -8.269, 10569.140, 81.498, 52465.604 18/02/17,09:22:16,17,09,2, 11.8,1,1, -8.269, 10569.123, 81.507, 52465.608 18/02/17,09:22:16,18,09,2, 11.8,1,1, -8.269, 10569.123, 81.555, 52465.530 18/02/17,09:22:16,19,09,2, 11.8,1,1, -8.269, 10569.077, 81.556, 52465.572 18/02/17,09:22:17,00,08,2, 11.9,1,1, -8.274, 10569.075, 81.556, 52465.572 18/02/17,09:22:17,01,08,2, 11.9,1,1, -8.274, 10569.047, 81.591, 52465.549 18/02/17,09:22:17,02,08,2, 11.9,1,1, -8.274, 10569.041, 81.633, 52465.557 18/02/17,09:22:17,03,08,2, 11.9,1,1, -8.274, 10569.044, 81.668, 52465.575 18/02/17,09:22:17,04,08,2, 11.9,1,1, -8.274, 10568.999, 81.663, 52465.533 18/02/17,09:22:17,05,08,2, 11.9,1,1, -8.274, 10568.970, 81.686, 52465.620 18/02/17,09:22:17,06,08,2, 11.9,1,1, -8.274, 10568.942, 81.698, 52465.626 18/02/17,09:22:17,07,08,2, 11.9,1,1, -8.274, 10568.980, 81.734, 52465.653 18/02/17,09:22:17,08,08,2, 11.9,1,1, -8.274, 10568.956, 81.741, 52465.585 18/02/17,09:22:17,09,08,2, 11.9,1,1, -8.274, 10568.948, 81.791, 52465.597 18/02/17,09:22:17,10,08,2, 11.9,1,1, -8.274, 10568.907, 81.815, 52465.650 18/02/17,09:22:17,11,08,2, 11.9,1,1, -8.274, 10568.908, 81.813, 52465.645 18/02/17,09:22:17,12,08,2, 11.9,1,1, -8.274, 10568.868, 81.852, 52465.668 18/02/17,09:22:17,13,08,2, 11.9,1,1, -8.274, 10568.877, 81.874, 52465.604 18/02/17,09:22:17,14,08,2, 11.9,1,1, -8.274, 10568.886, 81.908, 52465.608 18/02/17,09:22:17,15,08,2, 11.9,1,1, -8.274, 10568.845, 81.908, 52465.682 18/02/17,09:22:17,16,08,2, 11.9,1,1, -8.274, 10568.837, 81.941, 52465.656 18/02/17,09:22:17,17,08,2, 11.9,1,1, -8.274, 10568.821, 81.926, 52465.601 18/02/17,09:22:17,18,08,2, 11.9,1,1, -8.274, 10568.820, 81.975, 52465.537 18/02/17,09:22:17,19,08,2, 11.9,1,1, -8.274, 10568.815, 82.017, 52465.640 18/02/17,09:22:18,00,09,2, 11.8,1,1, -8.270, 10568.808, 82.017, 52465.640 18/02/17,09:22:18,01,09,2, 11.8,1,1, -8.270, 10568.821, 82.081, 52465.664 18/02/17,09:22:18,02,09,2, 11.8,1,1, -8.270, 10568.781, 82.055, 52465.669 18/02/17,09:22:18,03,09,2, 11.8,1,1, -8.270, 10568.784, 82.098, 52465.723 18/02/17,09:22:18,04,09,2, 11.8,1,1, -8.270, 10568.786, 82.121, 52465.679 18/02/17,09:22:18,05,09,2, 11.8,1,1, -8.270, 10568.784, 82.161, 52465.738 18/02/17,09:22:18,06,09,2, 11.8,1,1, -8.270, 10568.804, 82.184, 52465.654 18/02/17,09:22:18,07,09,2, 11.8,1,1, -8.270, 10568.765, 82.189, 52465.720 18/02/17,09:22:18,08,09,2, 11.8,1,1, -8.270, 10568.797, 82.195, 52465.675 18/02/17,09:22:18,09,09,2, 11.8,1,1, -8.270, 10568.759, 82.200, 52465.601 18/02/17,09:22:18,10,09,2, 11.8,1,1, -8.270, 10568.783, 82.259, 52465.648 18/02/17,09:22:18,11,09,2, 11.8,1,1, -8.270, 10568.756, 82.295, 52465.658 18/02/17,09:22:18,12,09,2, 11.8,1,1, -8.270, 10568.791, 82.288, 52465.595 18/02/17,09:22:18,13,09,2, 11.8,1,1, -8.270, 10568.766, 82.289, 52465.638 18/02/17,09:22:18,14,09,2, 11.8,1,1, -8.270, 10568.758, 82.348, 52465.678 18/02/17,09:22:18,15,09,2, 11.8,1,1, -8.270, 10568.793, 82.387, 52465.715 18/02/17,09:22:18,16,09,2, 11.8,1,1, -8.270, 10568.792, 82.410, 52465.700 18/02/17,09:22:18,17,09,2, 11.8,1,1, -8.270, 10568.781, 82.436, 52465.647 18/02/17,09:22:18,18,09,2, 11.8,1,1, -8.270, 10568.791, 82.447, 52465.720 18/02/17,09:22:18,19,09,2, 11.8,1,1, -8.270, 10568.792, 82.433, 52465.613 18/02/17,09:22:19,00,09,2, 11.8,1,1, -8.267, 10568.792, 82.433, 52465.613 18/02/17,09:22:19,01,09,2, 11.8,1,1, -8.267, 10568.829, 82.549, 52465.689 18/02/17,09:22:19,02,09,2, 11.8,1,1, -8.267, 10568.816, 82.515, 52465.667 18/02/17,09:22:19,03,09,2, 11.8,1,1, -8.267, 10568.840, 82.547, 52465.710 18/02/17,09:22:19,04,09,2, 11.8,1,1, -8.267, 10568.821, 82.544, 52465.662 18/02/17,09:22:19,05,09,2, 11.8,1,1, -8.267, 10568.850, 82.576, 52465.666 18/02/17,09:22:19,06,09,2, 11.8,1,1, -8.267, 10568.845, 82.618, 52465.730 18/02/17,09:22:19,07,09,2, 11.8,1,1, -8.267, 10568.875, 82.624, 52465.722 18/02/17,09:22:19,08,09,2, 11.8,1,1, -8.267, 10568.858, 82.632, 52465.642 18/02/17,09:22:19,09,09,2, 11.8,1,1, -8.267, 10568.853, 82.616, 52465.695 18/02/17,09:22:19,10,09,2, 11.8,1,1, -8.267, 10568.876, 82.646, 52465.574 18/02/17,09:22:19,11,09,2, 11.8,1,1, -8.267, 10568.897, 82.666, 52465.635 18/02/17,09:22:19,12,09,2, 11.8,1,1, -8.267, 10568.919, 82.728, 52465.646 18/02/17,09:22:19,13,09,2, 11.8,1,1, -8.267, 10568.918, 82.722, 52465.618 18/02/17,09:22:19,14,09,2, 11.8,1,1, -8.267, 10568.942, 82.719, 52465.674 18/02/17,09:22:19,15,09,2, 11.8,1,1, -8.267, 10568.924, 82.772, 52465.682 18/02/17,09:22:19,16,09,2, 11.8,1,1, -8.267, 10568.961, 82.770, 52465.611 18/02/17,09:22:19,17,09,2, 11.8,1,1, -8.267, 10568.982, 82.821, 52465.684 18/02/17,09:22:19,18,09,2, 11.8,1,1, -8.267, 10569.033, 82.797, 52465.637 18/02/17,09:22:19,19,09,2, 11.8,1,1, -8.267, 10569.027, 82.844, 52465.714 18/02/17,09:22:20,00,07,2, 11.9,1,1, -8.266, 10569.025, 82.844, 52465.714 18/02/17,09:22:20,01,07,2, 11.9,1,1, -8.266, 10569.068, 82.860, 52465.690 18/02/17,09:22:20,02,07,2, 11.9,1,1, -8.266, 10569.053, 82.835, 52465.614 18/02/17,09:22:20,03,07,2, 11.9,1,1, -8.266, 10569.087, 82.893, 52465.666 18/02/17,09:22:20,04,07,2, 11.9,1,1, -8.266, 10569.062, 82.907, 52465.706 18/02/17,09:22:20,05,07,2, 11.9,1,1, -8.266, 10569.084, 82.926, 52465.828 18/02/17,09:22:20,06,07,2, 11.9,1,1, -8.266, 10569.085, 82.916, 52465.527 18/02/17,09:22:20,07,07,2, 11.9,1,1, -8.266, 10569.120, 82.905, 52465.625 18/02/17,09:22:20,08,07,2, 11.9,1,1, -8.266, 10569.149, 82.953, 52465.634 18/02/17,09:22:20,09,07,2, 11.9,1,1, -8.266, 10569.163, 82.941, 52465.547 18/02/17,09:22:20,10,07,2, 11.9,1,1, -8.266, 10569.188, 82.969, 52465.602 18/02/17,09:22:20,11,07,2, 11.9,1,1, -8.266, 10569.185, 82.984, 52465.613 18/02/17,09:22:20,12,07,2, 11.9,1,1, -8.266, 10569.203, 82.988, 52465.616 18/02/17,09:22:20,13,07,2, 11.9,1,1, -8.266, 10569.228, 82.978, 52465.522 18/02/17,09:22:20,14,07,2, 11.9,1,1, -8.266, 10569.259, 83.018, 52465.685 18/02/17,09:22:20,15,07,2, 11.9,1,1, -8.266, 10569.271, 83.053, 52465.616 18/02/17,09:22:20,16,07,2, 11.9,1,1, -8.266, 10569.303, 83.010, 52465.587 18/02/17,09:22:20,17,07,2, 11.9,1,1, -8.266, 10569.318, 83.035, 52465.493 18/02/17,09:22:20,18,07,2, 11.9,1,1, -8.266, 10569.341, 83.014, 52465.519 18/02/17,09:22:20,19,07,2, 11.9,1,1, -8.266, 10569.362, 83.058, 52465.548 18/02/17,09:22:21,00,09,2, 11.9,1,1, -8.270, 10569.359, 83.058, 52465.548 18/02/17,09:22:21,01,09,2, 11.9,1,1, -8.270, 10569.401, 83.044, 52465.557 18/02/17,09:22:21,02,09,2, 11.9,1,1, -8.270, 10569.429, 83.059, 52465.506 18/02/17,09:22:21,03,09,2, 11.9,1,1, -8.270, 10569.468, 83.043, 52465.559 18/02/17,09:22:21,04,09,2, 11.9,1,1, -8.270, 10569.499, 83.067, 52465.591 18/02/17,09:22:21,05,09,2, 11.9,1,1, -8.270, 10569.494, 83.072, 52465.483 18/02/17,09:22:21,06,09,2, 11.9,1,1, -8.270, 10569.542, 83.094, 52465.608 18/02/17,09:22:21,07,09,2, 11.9,1,1, -8.270, 10569.554, 83.101, 52465.596 18/02/17,09:22:21,08,09,2, 11.9,1,1, -8.270, 10569.558, 83.125, 52465.501 18/02/17,09:22:21,09,09,2, 11.9,1,1, -8.270, 10569.578, 83.087, 52465.445 18/02/17,09:22:21,10,09,2, 11.9,1,1, -8.270, 10569.603, 83.129, 52465.452 18/02/17,09:22:21,11,09,2, 11.9,1,1, -8.270, 10569.638, 83.117, 52465.425 18/02/17,09:22:21,12,09,2, 11.9,1,1, -8.270, 10569.679, 83.130, 52465.477 18/02/17,09:22:21,13,09,2, 11.9,1,1, -8.270, 10569.699, 83.136, 52465.443 18/02/17,09:22:21,14,09,2, 11.9,1,1, -8.270, 10569.718, 83.106, 52465.393 18/02/17,09:22:21,15,09,2, 11.9,1,1, -8.270, 10569.719, 83.142, 52465.483 18/02/17,09:22:21,16,09,2, 11.9,1,1, -8.270, 10569.737, 83.137, 52465.424 18/02/17,09:22:21,17,09,2, 11.9,1,1, -8.270, 10569.837, 83.145, 52465.444 18/02/17,09:22:21,18,09,2, 11.9,1,1, -8.270, 10569.823, 83.145, 52465.340 18/02/17,09:22:21,19,09,2, 11.9,1,1, -8.270, 10569.864, 83.144, 52465.430 18/02/17,09:22:22,00,08,2, 11.8,1,1, -8.268, 10569.860, 83.144, 52465.430 18/02/17,09:22:22,01,08,2, 11.8,1,1, -8.268, 10569.924, 83.131, 52465.434 18/02/17,09:22:22,02,08,2, 11.8,1,1, -8.268, 10569.943, 83.160, 52465.410 18/02/17,09:22:22,03,08,2, 11.8,1,1, -8.268, 10569.947, 83.149, 52465.318 18/02/17,09:22:22,04,08,2, 11.8,1,1, -8.268, 10569.956, 83.143, 52465.246 18/02/17,09:22:22,05,08,2, 11.8,1,1, -8.268, 10569.982, 83.149, 52465.318 18/02/17,09:22:22,06,08,2, 11.8,1,1, -8.268, 10570.026, 83.114, 52465.348 18/02/17,09:22:22,07,08,2, 11.8,1,1, -8.268, 10570.058, 83.117, 52465.378 18/02/17,09:22:22,08,08,2, 11.8,1,1, -8.268, 10570.104, 83.158, 52465.428 18/02/17,09:22:22,09,08,2, 11.8,1,1, -8.268, 10570.117, 83.130, 52465.279 18/02/17,09:22:22,10,08,2, 11.8,1,1, -8.268, 10570.164, 83.114, 52465.301 18/02/17,09:22:22,11,08,2, 11.8,1,1, -8.268, 10570.197, 83.120, 52465.349 18/02/17,09:22:22,12,08,2, 11.8,1,1, -8.268, 10570.219, 83.118, 52465.256 18/02/17,09:22:22,13,08,2, 11.8,1,1, -8.268, 10570.222, 83.129, 52465.298 18/02/17,09:22:22,14,08,2, 11.8,1,1, -8.268, 10570.275, 83.113, 52465.270 18/02/17,09:22:22,15,08,2, 11.8,1,1, -8.268, 10570.330, 83.112, 52465.224 18/02/17,09:22:22,16,08,2, 11.8,1,1, -8.268, 10570.308, 83.086, 52465.260 18/02/17,09:22:22,17,08,2, 11.8,1,1, -8.268, 10570.354, 83.084, 52465.316 18/02/17,09:22:22,18,08,2, 11.8,1,1, -8.268, 10570.368, 83.105, 52465.305 18/02/17,09:22:22,19,08,2, 11.8,1,1, -8.268, 10570.420, 83.096, 52465.359 18/02/17,09:22:23,00,08,2, 11.9,1,1, -8.269, 10570.419, 83.096, 52465.359 18/02/17,09:22:23,01,08,2, 11.9,1,1, -8.269, 10570.495, 83.069, 52465.209 18/02/17,09:22:23,02,08,2, 11.9,1,1, -8.269, 10570.476, 83.064, 52465.308 18/02/17,09:22:23,03,08,2, 11.9,1,1, -8.269, 10570.531, 83.063, 52465.166 18/02/17,09:22:23,04,08,2, 11.9,1,1, -8.269, 10570.560, 83.062, 52465.281 18/02/17,09:22:23,05,08,2, 11.9,1,1, -8.269, 10570.606, 83.053, 52465.225 18/02/17,09:22:23,06,08,2, 11.9,1,1, -8.269, 10570.621, 83.058, 52465.304 18/02/17,09:22:23,07,08,2, 11.9,1,1, -8.269, 10570.670, 83.029, 52465.250 18/02/17,09:22:23,08,08,2, 11.9,1,1, -8.269, 10570.722, 83.012, 52465.187 18/02/17,09:22:23,09,08,2, 11.9,1,1, -8.269, 10570.725, 83.041, 52465.209 18/02/17,09:22:23,10,08,2, 11.9,1,1, -8.269, 10570.757, 83.034, 52465.220 18/02/17,09:22:23,11,08,2, 11.9,1,1, -8.269, 10570.796, 83.014, 52465.290 18/02/17,09:22:23,12,08,2, 11.9,1,1, -8.269, 10570.812, 82.987, 52465.181 18/02/17,09:22:23,13,08,2, 11.9,1,1, -8.269, 10570.829, 82.984, 52465.153 18/02/17,09:22:23,14,08,2, 11.9,1,1, -8.269, 10570.887, 82.979, 52465.227 18/02/17,09:22:23,15,08,2, 11.9,1,1, -8.269, 10570.920, 82.996, 52465.122 18/02/17,09:22:23,16,08,2, 11.9,1,1, -8.269, 10570.964, 82.978, 52465.228 18/02/17,09:22:23,17,08,2, 11.9,1,1, -8.269, 10570.997, 82.961, 52465.133 18/02/17,09:22:23,18,08,2, 11.9,1,1, -8.269, 10571.014, 82.945, 52465.150 18/02/17,09:22:23,19,08,2, 11.9,1,1, -8.269, 10571.013, 82.948, 52465.204 18/02/17,09:22:24,00,07,2, 11.8,1,1, -8.271, 10571.011, 82.948, 52465.204 18/02/17,09:22:24,01,07,2, 11.8,1,1, -8.271, 10571.116, 82.937, 52465.186 18/02/17,09:22:24,02,07,2, 11.8,1,1, -8.271, 10571.172, 82.937, 52465.121 18/02/17,09:22:24,03,07,2, 11.8,1,1, -8.271, 10571.188, 82.914, 52465.165 18/02/17,09:22:24,04,07,2, 11.8,1,1, -8.271, 10571.212, 82.898, 52465.158 18/02/17,09:22:24,05,07,2, 11.8,1,1, -8.271, 10571.243, 82.872, 52465.055 18/02/17,09:22:24,06,07,2, 11.8,1,1, -8.271, 10571.305, 82.910, 52465.092 18/02/17,09:22:24,07,07,2, 11.8,1,1, -8.271, 10571.313, 82.912, 52465.070 18/02/17,09:22:24,08,07,2, 11.8,1,1, -8.271, 10571.347, 82.910, 52465.078 18/02/17,09:22:24,09,07,2, 11.8,1,1, -8.271, 10571.351, 82.878, 52465.089 18/02/17,09:22:24,10,07,2, 11.8,1,1, -8.271, 10571.417, 82.887, 52465.080 18/02/17,09:22:24,11,07,2, 11.8,1,1, -8.271, 10571.454, 82.860, 52465.084 18/02/17,09:22:24,12,07,2, 11.8,1,1, -8.271, 10571.486, 82.838, 52465.004 18/02/17,09:22:24,13,07,2, 11.8,1,1, -8.271, 10571.537, 82.854, 52465.107 18/02/17,09:22:24,14,07,2, 11.8,1,1, -8.271, 10571.566, 82.843, 52465.105 18/02/17,09:22:24,15,07,2, 11.8,1,1, -8.271, 10571.588, 82.803, 52465.054 18/02/17,09:22:24,16,07,2, 11.8,1,1, -8.271, 10571.635, 82.830, 52465.050 18/02/17,09:22:24,17,07,2, 11.8,1,1, -8.271, 10571.661, 82.802, 52464.998 18/02/17,09:22:24,18,07,2, 11.8,1,1, -8.271, 10571.718, 82.817, 52465.092 18/02/17,09:22:24,19,07,2, 11.8,1,1, -8.271, 10571.711, 82.780, 52464.989 18/02/17,09:22:25,00,09,2, 11.9,1,1, -8.269, 10571.704, 82.780, 52464.989 18/02/17,09:22:25,01,09,2, 11.9,1,1, -8.269, 10571.754, 82.749, 52464.942 18/02/17,09:22:25,02,09,2, 11.9,1,1, -8.269, 10571.823, 82.773, 52465.042 18/02/17,09:22:25,03,09,2, 11.9,1,1, -8.269, 10571.857, 82.751, 52465.002 18/02/17,09:22:25,04,09,2, 11.9,1,1, -8.269, 10571.884, 82.761, 52465.009 18/02/17,09:22:25,05,09,2, 11.9,1,1, -8.269, 10571.904, 82.729, 52464.972 18/02/17,09:22:25,06,09,2, 11.9,1,1, -8.269, 10571.940, 82.708, 52464.971 18/02/17,09:22:25,07,09,2, 11.9,1,1, -8.269, 10571.969, 82.706, 52464.979 18/02/17,09:22:25,08,09,2, 11.9,1,1, -8.269, 10571.980, 82.703, 52465.017 18/02/17,09:22:25,09,09,2, 11.9,1,1, -8.269, 10572.057, 82.708, 52464.936 18/02/17,09:22:25,10,09,2, 11.9,1,1, -8.269, 10572.043, 82.687, 52465.025 18/02/17,09:22:25,11,09,2, 11.9,1,1, -8.269, 10572.106, 82.653, 52465.026 18/02/17,09:22:25,12,09,2, 11.9,1,1, -8.269, 10572.116, 82.639, 52464.933 18/02/17,09:22:25,13,09,2, 11.9,1,1, -8.269, 10572.148, 82.650, 52464.885 18/02/17,09:22:25,14,09,2, 11.9,1,1, -8.269, 10572.185, 82.677, 52464.995 18/02/17,09:22:25,15,09,2, 11.9,1,1, -8.269, 10572.207, 82.647, 52464.869 18/02/17,09:22:25,16,09,2, 11.9,1,1, -8.269, 10572.219, 82.638, 52464.931 18/02/17,09:22:25,17,09,2, 11.9,1,1, -8.269, 10572.250, 82.625, 52464.882 18/02/17,09:22:25,18,09,2, 11.9,1,1, -8.269, 10572.276, 82.595, 52464.882 18/02/17,09:22:25,19,09,2, 11.9,1,1, -8.269, 10572.325, 82.592, 52464.941 18/02/17,09:22:26,00,09,2, 11.8,1,1, -8.269, 10572.321, 82.592, 52464.941 18/02/17,09:22:26,01,09,2, 11.8,1,1, -8.269, 10572.372, 82.575, 52464.884 18/02/17,09:22:26,02,09,2, 11.8,1,1, -8.269, 10572.396, 82.557, 52464.938 18/02/17,09:22:26,03,09,2, 11.8,1,1, -8.269, 10572.434, 82.561, 52464.915 18/02/17,09:22:26,04,09,2, 11.8,1,1, -8.269, 10572.464, 82.537, 52464.957 18/02/17,09:22:26,05,09,2, 11.8,1,1, -8.269, 10572.494, 82.550, 52464.917 18/02/17,09:22:26,06,09,2, 11.8,1,1, -8.269, 10572.526, 82.513, 52464.864 18/02/17,09:22:26,07,09,2, 11.8,1,1, -8.269, 10572.566, 82.487, 52464.728 18/02/17,09:22:26,08,09,2, 11.8,1,1, -8.269, 10572.538, 82.481, 52464.798 18/02/17,09:22:26,09,09,2, 11.8,1,1, -8.269, 10572.568, 82.457, 52464.817 18/02/17,09:22:26,10,09,2, 11.8,1,1, -8.269, 10572.607, 82.482, 52464.849 18/02/17,09:22:26,11,09,2, 11.8,1,1, -8.269, 10572.627, 82.497, 52464.897 18/02/17,09:22:26,12,09,2, 11.8,1,1, -8.269, 10572.687, 82.501, 52464.881 18/02/17,09:22:26,13,09,2, 11.8,1,1, -8.269, 10572.714, 82.441, 52464.881 18/02/17,09:22:26,14,09,2, 11.8,1,1, -8.269, 10572.734, 82.436, 52464.920 18/02/17,09:22:26,15,09,2, 11.8,1,1, -8.269, 10572.739, 82.443, 52464.811 18/02/17,09:22:26,16,09,2, 11.8,1,1, -8.269, 10572.792, 82.451, 52464.896 18/02/17,09:22:26,17,09,2, 11.8,1,1, -8.269, 10572.785, 82.439, 52464.827 18/02/17,09:22:26,18,09,2, 11.8,1,1, -8.269, 10572.824, 82.439, 52464.914 18/02/17,09:22:26,19,09,2, 11.8,1,1, -8.269, 10572.837, 82.405, 52464.852 18/02/17,09:22:27,00,09,2, 11.8,1,1, -8.268, 10572.830, 82.405, 52464.852 18/02/17,09:22:27,01,09,2, 11.8,1,1, -8.268, 10572.897, 82.413, 52464.958 18/02/17,09:22:27,02,09,2, 11.8,1,1, -8.268, 10572.948, 82.431, 52464.945 18/02/17,09:22:27,03,09,2, 11.8,1,1, -8.268, 10572.947, 82.400, 52464.859 18/02/17,09:22:27,04,09,2, 11.8,1,1, -8.268, 10572.971, 82.383, 52464.964 18/02/17,09:22:27,05,09,2, 11.8,1,1, -8.268, 10572.994, 82.335, 52464.884 18/02/17,09:22:27,06,09,2, 11.8,1,1, -8.268, 10573.018, 82.360, 52464.948 18/02/17,09:22:27,07,09,2, 11.8,1,1, -8.268, 10573.062, 82.391, 52464.955 18/02/17,09:22:27,08,09,2, 11.8,1,1, -8.268, 10573.084, 82.363, 52464.882 18/02/17,09:22:27,09,09,2, 11.8,1,1, -8.268, 10573.093, 82.388, 52464.945 18/02/17,09:22:27,10,09,2, 11.8,1,1, -8.268, 10573.094, 82.357, 52464.918 18/02/17,09:22:27,11,09,2, 11.8,1,1, -8.268, 10573.130, 82.336, 52464.883 18/02/17,09:22:27,12,09,2, 11.8,1,1, -8.268, 10573.144, 82.331, 52464.954 18/02/17,09:22:27,13,09,2, 11.8,1,1, -8.268, 10573.169, 82.337, 52464.828 18/02/17,09:22:27,14,09,2, 11.8,1,1, -8.268, 10573.182, 82.305, 52464.888 18/02/17,09:22:27,15,09,2, 11.8,1,1, -8.268, 10573.220, 82.289, 52464.847 18/02/17,09:22:27,16,09,2, 11.8,1,1, -8.268, 10573.212, 82.268, 52464.863 18/02/17,09:22:27,17,09,2, 11.8,1,1, -8.268, 10573.224, 82.280, 52464.927 18/02/17,09:22:27,18,09,2, 11.8,1,1, -8.268, 10573.223, 82.297, 52464.899 18/02/17,09:22:27,19,09,2, 11.8,1,1, -8.268, 10573.248, 82.294, 52464.926 18/02/17,09:22:28,00,09,2, 11.8,1,1, -8.271, 10573.248, 82.294, 52464.926 18/02/17,09:22:28,01,09,2, 11.8,1,1, -8.271, 10573.281, 82.265, 52464.885 18/02/17,09:22:28,02,09,2, 11.8,1,1, -8.271, 10573.289, 82.255, 52464.967 18/02/17,09:22:28,03,09,2, 11.8,1,1, -8.271, 10573.320, 82.264, 52464.996 18/02/17,09:22:28,04,09,2, 11.8,1,1, -8.271, 10573.345, 82.246, 52464.872 18/02/17,09:22:28,05,09,2, 11.8,1,1, -8.271, 10573.369, 82.247, 52464.972 18/02/17,09:22:28,06,09,2, 11.8,1,1, -8.271, 10573.385, 82.216, 52464.891 18/02/17,09:22:28,07,09,2, 11.8,1,1, -8.271, 10573.373, 82.200, 52464.955 18/02/17,09:22:28,08,09,2, 11.8,1,1, -8.271, 10573.391, 82.224, 52464.904 18/02/17,09:22:28,09,09,2, 11.8,1,1, -8.271, 10573.402, 82.206, 52464.869 18/02/17,09:22:28,10,09,2, 11.8,1,1, -8.271, 10573.409, 82.219, 52464.899 18/02/17,09:22:28,11,09,2, 11.8,1,1, -8.271, 10573.433, 82.198, 52464.854 18/02/17,09:22:28,12,09,2, 11.8,1,1, -8.271, 10573.408, 82.188, 52464.840 18/02/17,09:22:28,13,09,2, 11.8,1,1, -8.271, 10573.416, 82.199, 52464.975 18/02/17,09:22:28,14,09,2, 11.8,1,1, -8.271, 10573.445, 82.176, 52464.938 18/02/17,09:22:28,15,09,2, 11.8,1,1, -8.271, 10573.435, 82.206, 52464.951 18/02/17,09:22:28,16,09,2, 11.8,1,1, -8.271, 10573.468, 82.182, 52464.986 18/02/17,09:22:28,17,09,2, 11.8,1,1, -8.271, 10573.467, 82.178, 52464.955 18/02/17,09:22:28,18,09,2, 11.8,1,1, -8.271, 10573.481, 82.148, 52464.984 18/02/17,09:22:28,19,09,2, 11.8,1,1, -8.271, 10573.509, 82.136, 52465.001 18/02/17,09:22:29,00,09,2, 11.8,1,1, -8.268, 10573.506, 82.136, 52465.001 18/02/17,09:22:29,01,09,2, 11.8,1,1, -8.268, 10573.522, 82.130, 52465.020 18/02/17,09:22:29,02,09,2, 11.8,1,1, -8.268, 10573.512, 82.134, 52464.994 18/02/17,09:22:29,03,09,2, 11.8,1,1, -8.268, 10573.491, 82.109, 52464.914 18/02/17,09:22:29,04,09,2, 11.8,1,1, -8.268, 10573.505, 82.078, 52464.943 18/02/17,09:22:29,05,09,2, 11.8,1,1, -8.268, 10573.539, 82.110, 52464.920 18/02/17,09:22:29,06,09,2, 11.8,1,1, -8.268, 10573.519, 82.080, 52464.925 18/02/17,09:22:29,07,09,2, 11.8,1,1, -8.268, 10573.529, 82.089, 52464.972 18/02/17,09:22:29,08,09,2, 11.8,1,1, -8.268, 10573.521, 82.052, 52464.933 18/02/17,09:22:29,09,09,2, 11.8,1,1, -8.268, 10573.516, 82.055, 52464.999 18/02/17,09:22:29,10,09,2, 11.8,1,1, -8.268, 10573.525, 82.037, 52464.910 18/02/17,09:22:29,11,09,2, 11.8,1,1, -8.268, 10573.548, 82.082, 52464.960 18/02/17,09:22:29,12,09,2, 11.8,1,1, -8.268, 10573.535, 82.075, 52464.959 18/02/17,09:22:29,13,09,2, 11.8,1,1, -8.268, 10573.514, 82.018, 52464.927 18/02/17,09:22:29,14,09,2, 11.8,1,1, -8.268, 10573.517, 82.023, 52464.952 18/02/17,09:22:29,15,09,2, 11.8,1,1, -8.268, 10573.530, 82.018, 52464.998 18/02/17,09:22:29,16,09,2, 11.8,1,1, -8.268, 10573.532, 82.012, 52464.990 18/02/17,09:22:29,17,09,2, 11.8,1,1, -8.268, 10573.563, 82.034, 52465.052 18/02/17,09:22:29,18,09,2, 11.8,1,1, -8.268, 10573.546, 82.012, 52465.002 18/02/17,09:22:29,19,09,2, 11.8,1,1, -8.268, 10573.511, 81.970, 52464.957 18/02/17,09:22:30,00,09,2, 11.9,1,1, -8.269, 10573.506, 81.970, 52464.957 18/02/17,09:22:30,01,09,2, 11.9,1,1, -8.269, 10573.519, 81.990, 52464.983 18/02/17,09:22:30,02,09,2, 11.9,1,1, -8.269, 10573.535, 81.980, 52465.068 18/02/17,09:22:30,03,09,2, 11.9,1,1, -8.269, 10573.529, 81.986, 52464.997 18/02/17,09:22:30,04,09,2, 11.9,1,1, -8.269, 10573.520, 81.960, 52465.023 18/02/17,09:22:30,05,09,2, 11.9,1,1, -8.269, 10573.511, 81.934, 52465.050 18/02/17,09:22:30,06,09,2, 11.9,1,1, -8.269, 10573.512, 81.913, 52464.977 18/02/17,09:22:30,07,09,2, 11.9,1,1, -8.269, 10573.483, 81.949, 52465.051 18/02/17,09:22:30,08,09,2, 11.9,1,1, -8.269, 10573.520, 81.928, 52464.996 18/02/17,09:22:30,09,09,2, 11.9,1,1, -8.269, 10573.504, 81.912, 52464.996 18/02/17,09:22:30,10,09,2, 11.9,1,1, -8.269, 10573.434, 81.890, 52464.978 18/02/17,09:22:30,11,09,2, 11.9,1,1, -8.269, 10573.441, 81.877, 52465.002 18/02/17,09:22:30,12,09,2, 11.9,1,1, -8.269, 10573.506, 81.865, 52465.014 18/02/17,09:22:30,13,09,2, 11.9,1,1, -8.269, 10573.471, 81.908, 52465.046 18/02/17,09:22:30,14,09,2, 11.9,1,1, -8.269, 10573.456, 81.894, 52465.110 18/02/17,09:22:30,15,09,2, 11.9,1,1, -8.269, 10573.478, 81.863, 52465.022 18/02/17,09:22:30,16,09,2, 11.9,1,1, -8.269, 10573.453, 81.845, 52465.004 18/02/17,09:22:30,17,09,2, 11.9,1,1, -8.269, 10573.412, 81.826, 52465.013 18/02/17,09:22:30,18,09,2, 11.9,1,1, -8.269, 10573.432, 81.870, 52465.040 18/02/17,09:22:30,19,09,2, 11.9,1,1, -8.269, 10573.426, 81.856, 52465.110 18/02/17,09:22:31,00,09,2, 11.9,1,1, -8.268, 10573.423, 81.856, 52465.110 18/02/17,09:22:31,01,09,2, 11.9,1,1, -8.268, 10573.376, 81.815, 52465.020 18/02/17,09:22:31,02,09,2, 11.9,1,1, -8.268, 10573.367, 81.797, 52465.054 18/02/17,09:22:31,03,09,2, 11.9,1,1, -8.268, 10573.360, 81.782, 52465.053 18/02/17,09:22:31,04,09,2, 11.9,1,1, -8.268, 10573.327, 81.826, 52465.096 18/02/17,09:22:31,05,09,2, 11.9,1,1, -8.268, 10573.340, 81.790, 52465.141 18/02/17,09:22:31,06,09,2, 11.9,1,1, -8.268, 10573.334, 81.772, 52465.066 18/02/17,09:22:31,07,09,2, 11.9,1,1, -8.268, 10573.305, 81.755, 52465.016 18/02/17,09:22:31,08,09,2, 11.9,1,1, -8.268, 10573.302, 81.746, 52465.077 18/02/17,09:22:31,09,09,2, 11.9,1,1, -8.268, 10573.283, 81.764, 52465.019 18/02/17,09:22:31,10,09,2, 11.9,1,1, -8.268, 10573.277, 81.759, 52465.037 18/02/17,09:22:31,11,09,2, 11.9,1,1, -8.268, 10573.273, 81.751, 52465.095 18/02/17,09:22:31,12,09,2, 11.9,1,1, -8.268, 10573.203, 81.705, 52465.053 18/02/17,09:22:31,13,09,2, 11.9,1,1, -8.268, 10573.187, 81.696, 52465.077 18/02/17,09:22:31,14,09,2, 11.9,1,1, -8.268, 10573.177, 81.685, 52465.000 18/02/17,09:22:31,15,09,2, 11.9,1,1, -8.268, 10573.196, 81.694, 52465.106 18/02/17,09:22:31,16,09,2, 11.9,1,1, -8.268, 10573.129, 81.680, 52464.939 18/02/17,09:22:31,17,09,2, 11.9,1,1, -8.268, 10573.179, 81.678, 52465.028 18/02/17,09:22:31,18,09,2, 11.9,1,1, -8.268, 10573.153, 81.677, 52465.043 18/02/17,09:22:31,19,09,2, 11.9,1,1, -8.268, 10573.122, 81.682, 52465.033 18/02/17,09:22:32,00,08,2, 11.8,1,1, -8.272, 10573.114, 81.682, 52465.033 18/02/17,09:22:32,01,08,2, 11.8,1,1, -8.272, 10573.069, 81.653, 52465.109 18/02/17,09:22:32,02,08,2, 11.8,1,1, -8.272, 10573.057, 81.644, 52465.058 18/02/17,09:22:32,03,08,2, 11.8,1,1, -8.272, 10573.025, 81.610, 52465.014 18/02/17,09:22:32,04,08,2, 11.8,1,1, -8.272, 10572.981, 81.601, 52465.066 18/02/17,09:22:32,05,08,2, 11.8,1,1, -8.272, 10572.976, 81.620, 52465.103 18/02/17,09:22:32,06,08,2, 11.8,1,1, -8.272, 10572.971, 81.561, 52465.108 18/02/17,09:22:32,07,08,2, 11.8,1,1, -8.272, 10572.940, 81.617, 52465.124 18/02/17,09:22:32,08,08,2, 11.8,1,1, -8.272, 10572.912, 81.557, 52465.122 18/02/17,09:22:32,09,08,2, 11.8,1,1, -8.272, 10572.886, 81.560, 52465.040 18/02/17,09:22:32,10,08,2, 11.8,1,1, -8.272, 10572.886, 81.551, 52465.112 18/02/17,09:22:32,11,08,2, 11.8,1,1, -8.272, 10572.879, 81.547, 52465.103 18/02/17,09:22:32,12,08,2, 11.8,1,1, -8.272, 10572.860, 81.538, 52465.131 18/02/17,09:22:32,13,08,2, 11.8,1,1, -8.272, 10572.821, 81.502, 52465.178 18/02/17,09:22:32,14,08,2, 11.8,1,1, -8.272, 10572.827, 81.474, 52465.077 18/02/17,09:22:32,15,08,2, 11.8,1,1, -8.272, 10572.784, 81.464, 52465.008 18/02/17,09:22:32,16,08,2, 11.8,1,1, -8.272, 10572.775, 81.493, 52465.162 18/02/17,09:22:32,17,08,2, 11.8,1,1, -8.272, 10572.756, 81.468, 52465.092 18/02/17,09:22:32,18,08,2, 11.8,1,1, -8.272, 10572.701, 81.445, 52465.101 18/02/17,09:22:32,19,08,2, 11.8,1,1, -8.272, 10572.718, 81.429, 52465.036 18/02/17,09:22:33,00,10,2, 11.8,1,1, -8.268, 10572.714, 81.429, 52465.036 18/02/17,09:22:33,01,10,2, 11.8,1,1, -8.268, 10572.663, 81.438, 52465.074 18/02/17,09:22:33,02,10,2, 11.8,1,1, -8.268, 10572.634, 81.403, 52465.118 18/02/17,09:22:33,03,10,2, 11.8,1,1, -8.268, 10572.633, 81.411, 52465.091 18/02/17,09:22:33,04,10,2, 11.8,1,1, -8.268, 10572.584, 81.350, 52465.064 18/02/17,09:22:33,05,10,2, 11.8,1,1, -8.268, 10572.508, 81.361, 52465.259 18/02/17,09:22:33,06,10,2, 11.8,1,1, -8.268, 10572.484, 81.331, 52465.092 18/02/17,09:22:33,07,10,2, 11.8,1,1, -8.268, 10572.498, 81.335, 52465.113 18/02/17,09:22:33,08,10,2, 11.8,1,1, -8.268, 10572.472, 81.359, 52465.136 18/02/17,09:22:33,09,10,2, 11.8,1,1, -8.268, 10572.471, 81.320, 52465.062 18/02/17,09:22:33,10,10,2, 11.8,1,1, -8.268, 10572.422, 81.294, 52465.132 18/02/17,09:22:33,11,10,2, 11.8,1,1, -8.268, 10572.407, 81.261, 52465.092 18/02/17,09:22:33,12,10,2, 11.8,1,1, -8.268, 10572.395, 81.253, 52465.005 18/02/17,09:22:33,13,10,2, 11.8,1,1, -8.268, 10572.353, 81.263, 52465.131 18/02/17,09:22:33,14,10,2, 11.8,1,1, -8.268, 10572.361, 81.245, 52465.110 18/02/17,09:22:33,15,10,2, 11.8,1,1, -8.268, 10572.289, 81.205, 52465.042 18/02/17,09:22:33,16,10,2, 11.8,1,1, -8.268, 10572.254, 81.194, 52465.081 18/02/17,09:22:33,17,10,2, 11.8,1,1, -8.268, 10572.282, 81.198, 52465.142 18/02/17,09:22:33,18,10,2, 11.8,1,1, -8.268, 10572.221, 81.147, 52465.070 18/02/17,09:22:33,19,10,2, 11.8,1,1, -8.268, 10572.199, 81.171, 52465.101 18/02/17,09:22:34,00,10,2, 11.9,1,1, -8.271, 10572.196, 81.171, 52465.101 18/02/17,09:22:34,01,10,2, 11.9,1,1, -8.271, 10572.141, 81.097, 52465.063 18/02/17,09:22:34,02,10,2, 11.9,1,1, -8.271, 10572.097, 81.092, 52464.999 18/02/17,09:22:34,03,10,2, 11.9,1,1, -8.271, 10572.089, 81.089, 52465.113 18/02/17,09:22:34,04,10,2, 11.9,1,1, -8.271, 10572.065, 81.075, 52465.038 18/02/17,09:22:34,05,10,2, 11.9,1,1, -8.271, 10572.049, 81.062, 52465.100 18/02/17,09:22:34,06,10,2, 11.9,1,1, -8.271, 10572.027, 81.037, 52465.056 18/02/17,09:22:34,07,10,2, 11.9,1,1, -8.271, 10571.970, 81.007, 52465.109 18/02/17,09:22:34,08,10,2, 11.9,1,1, -8.271, 10571.951, 81.002, 52465.058 18/02/17,09:22:34,09,10,2, 11.9,1,1, -8.271, 10571.913, 80.996, 52464.983 18/02/17,09:22:34,10,10,2, 11.9,1,1, -8.271, 10571.904, 81.009, 52465.133 18/02/17,09:22:34,11,10,2, 11.9,1,1, -8.271, 10571.863, 80.954, 52465.019 18/02/17,09:22:34,12,10,2, 11.9,1,1, -8.271, 10571.847, 80.915, 52465.009 18/02/17,09:22:34,13,10,2, 11.9,1,1, -8.271, 10571.861, 80.919, 52465.090 18/02/17,09:22:34,14,10,2, 11.9,1,1, -8.271, 10571.792, 80.880, 52465.013 18/02/17,09:22:34,15,10,2, 11.9,1,1, -8.271, 10571.777, 80.893, 52465.068 18/02/17,09:22:34,16,10,2, 11.9,1,1, -8.271, 10571.792, 80.890, 52465.365 18/02/17,09:22:34,17,10,2, 11.9,1,1, -8.271, 10571.739, 80.843, 52465.031 18/02/17,09:22:34,18,10,2, 11.9,1,1, -8.271, 10571.700, 80.827, 52464.985 18/02/17,09:22:34,19,10,2, 11.9,1,1, -8.271, 10571.665, 80.813, 52464.969 18/02/17,09:22:35,00,07,2, 11.9,1,1, -8.267, 10571.662, 80.813, 52464.969 18/02/17,09:22:35,01,07,2, 11.9,1,1, -8.267, 10571.648, 80.794, 52465.039 18/02/17,09:22:35,02,07,2, 11.9,1,1, -8.267, 10571.609, 80.768, 52465.120 18/02/17,09:22:35,03,07,2, 11.9,1,1, -8.267, 10571.561, 80.726, 52464.989 18/02/17,09:22:35,04,07,2, 11.9,1,1, -8.267, 10571.546, 80.724, 52465.009 18/02/17,09:22:35,05,07,2, 11.9,1,1, -8.267, 10571.534, 80.715, 52465.038 18/02/17,09:22:35,06,07,2, 11.9,1,1, -8.267, 10571.504, 80.729, 52465.133 18/02/17,09:22:35,07,07,2, 11.9,1,1, -8.267, 10571.485, 80.689, 52465.074 18/02/17,09:22:35,08,07,2, 11.9,1,1, -8.267, 10571.435, 80.668, 52465.074 18/02/17,09:22:35,09,07,2, 11.9,1,1, -8.267, 10571.446, 80.645, 52465.041 18/02/17,09:22:35,10,07,2, 11.9,1,1, -8.267, 10571.416, 80.627, 52464.980 18/02/17,09:22:35,11,07,2, 11.9,1,1, -8.267, 10571.374, 80.633, 52465.086 18/02/17,09:22:35,12,07,2, 11.9,1,1, -8.267, 10571.376, 80.602, 52464.977 18/02/17,09:22:35,13,07,2, 11.9,1,1, -8.267, 10571.350, 80.556, 52465.042 18/02/17,09:22:35,14,07,2, 11.9,1,1, -8.267, 10571.319, 80.531, 52464.955 18/02/17,09:22:35,15,07,2, 11.9,1,1, -8.267, 10571.316, 80.547, 52464.847 18/02/17,09:22:35,16,07,2, 11.9,1,1, -8.267, 10571.310, 80.547, 52464.990 18/02/17,09:22:35,17,07,2, 11.9,1,1, -8.267, 10571.244, 80.526, 52465.040 18/02/17,09:22:35,18,07,2, 11.9,1,1, -8.267, 10571.234, 80.503, 52465.014 18/02/17,09:22:35,19,07,2, 11.9,1,1, -8.267, 10571.205, 80.476, 52465.033 18/02/17,09:22:36,00,07,2, 11.9,1,1, -8.271, 10571.203, 80.476, 52465.033 18/02/17,09:22:36,01,07,2, 11.9,1,1, -8.271, 10571.172, 80.452, 52465.096 18/02/17,09:22:36,02,07,2, 11.9,1,1, -8.271, 10571.141, 80.433, 52465.041 18/02/17,09:22:36,03,07,2, 11.9,1,1, -8.271, 10571.130, 80.416, 52464.947 18/02/17,09:22:36,04,07,2, 11.9,1,1, -8.271, 10571.110, 80.385, 52465.041 18/02/17,09:22:36,05,07,2, 11.9,1,1, -8.271, 10571.072, 80.371, 52464.978 18/02/17,09:22:36,06,07,2, 11.9,1,1, -8.271, 10571.049, 80.350, 52464.982 18/02/17,09:22:36,07,07,2, 11.9,1,1, -8.271, 10571.058, 80.349, 52465.016 18/02/17,09:22:36,08,07,2, 11.9,1,1, -8.271, 10571.007, 80.350, 52464.993 18/02/17,09:22:36,09,07,2, 11.9,1,1, -8.271, 10570.980, 80.305, 52465.018 18/02/17,09:22:36,10,07,2, 11.9,1,1, -8.271, 10570.982, 80.282, 52464.967 18/02/17,09:22:36,11,07,2, 11.9,1,1, -8.271, 10570.952, 80.300, 52464.977 18/02/17,09:22:36,12,07,2, 11.9,1,1, -8.271, 10570.907, 80.288, 52465.006 18/02/17,09:22:36,13,07,2, 11.9,1,1, -8.271, 10570.893, 80.287, 52464.992 18/02/17,09:22:36,14,07,2, 11.9,1,1, -8.271, 10570.896, 80.243, 52465.006 18/02/17,09:22:36,15,07,2, 11.9,1,1, -8.271, 10570.887, 80.209, 52465.001 18/02/17,09:22:36,16,07,2, 11.9,1,1, -8.271, 10570.864, 80.192, 52464.894 18/02/17,09:22:36,17,07,2, 11.9,1,1, -8.271, 10570.844, 80.176, 52464.944 18/02/17,09:22:36,18,07,2, 11.9,1,1, -8.271, 10570.806, 80.212, 52464.982 18/02/17,09:22:36,19,07,2, 11.9,1,1, -8.271, 10570.786, 80.182, 52464.933 18/02/17,09:22:37,00,08,2, 11.9,1,1, -8.267, 10570.778, 80.182, 52464.933 18/02/17,09:22:37,01,08,2, 11.9,1,1, -8.267, 10570.777, 80.126, 52464.950 18/02/17,09:22:37,02,08,2, 11.9,1,1, -8.267, 10570.766, 80.150, 52464.963 18/02/17,09:22:37,03,08,2, 11.9,1,1, -8.267, 10570.715, 80.127, 52464.956 18/02/17,09:22:37,04,08,2, 11.9,1,1, -8.267, 10570.709, 80.123, 52464.929 18/02/17,09:22:37,05,08,2, 11.9,1,1, -8.267, 10570.700, 80.118, 52465.000 18/02/17,09:22:37,06,08,2, 11.9,1,1, -8.267, 10570.699, 80.052, 52464.801 18/02/17,09:22:37,07,08,2, 11.9,1,1, -8.267, 10570.685, 80.076, 52464.965 18/02/17,09:22:37,08,08,2, 11.9,1,1, -8.267, 10570.661, 80.065, 52464.867 18/02/17,09:22:37,09,08,2, 11.9,1,1, -8.267, 10570.625, 80.048, 52464.975 18/02/17,09:22:37,10,08,2, 11.9,1,1, -8.267, 10570.594, 80.033, 52465.103 18/02/17,09:22:37,11,08,2, 11.9,1,1, -8.267, 10570.581, 80.024, 52464.936 18/02/17,09:22:37,12,08,2, 11.9,1,1, -8.267, 10570.584, 79.994, 52464.886 18/02/17,09:22:37,13,08,2, 11.9,1,1, -8.267, 10570.552, 79.974, 52464.875 18/02/17,09:22:37,14,08,2, 11.9,1,1, -8.267, 10570.542, 79.999, 52464.895 18/02/17,09:22:37,15,08,2, 11.9,1,1, -8.267, 10570.522, 79.984, 52464.940 18/02/17,09:22:37,16,08,2, 11.9,1,1, -8.267, 10570.498, 79.948, 52464.905 18/02/17,09:22:37,17,08,2, 11.9,1,1, -8.267, 10570.494, 79.937, 52464.898 18/02/17,09:22:37,18,08,2, 11.9,1,1, -8.267, 10570.475, 79.949, 52464.946 18/02/17,09:22:37,19,08,2, 11.9,1,1, -8.267, 10570.488, 79.948, 52464.864 18/02/17,09:22:38,00,08,2, 11.9,1,1, -8.270, 10570.486, 79.948, 52464.864 18/02/17,09:22:38,01,08,2, 11.9,1,1, -8.270, 10570.443, 79.948, 52464.934 18/02/17,09:22:38,02,08,2, 11.9,1,1, -8.270, 10570.407, 79.906, 52464.843 18/02/17,09:22:38,03,08,2, 11.9,1,1, -8.270, 10570.418, 79.893, 52464.938 18/02/17,09:22:38,04,08,2, 11.9,1,1, -8.270, 10570.395, 79.864, 52464.877 18/02/17,09:22:38,05,08,2, 11.9,1,1, -8.270, 10570.389, 79.899, 52464.861 18/02/17,09:22:38,06,08,2, 11.9,1,1, -8.270, 10570.377, 79.884, 52464.876 18/02/17,09:22:38,07,08,2, 11.9,1,1, -8.270, 10570.327, 79.864, 52464.948 18/02/17,09:22:38,08,08,2, 11.9,1,1, -8.270, 10570.337, 79.827, 52464.923 18/02/17,09:22:38,09,08,2, 11.9,1,1, -8.270, 10570.316, 79.822, 52464.874 18/02/17,09:22:38,10,08,2, 11.9,1,1, -8.270, 10570.339, 79.851, 52464.944 18/02/17,09:22:38,11,08,2, 11.9,1,1, -8.270, 10570.323, 79.833, 52464.897 18/02/17,09:22:38,12,08,2, 11.9,1,1, -8.270, 10570.319, 79.813, 52464.894 18/02/17,09:22:38,13,08,2, 11.9,1,1, -8.270, 10570.289, 79.793, 52464.852 18/02/17,09:22:38,14,08,2, 11.9,1,1, -8.270, 10570.277, 79.796, 52464.856 18/02/17,09:22:38,15,08,2, 11.9,1,1, -8.270, 10570.260, 79.789, 52464.883 18/02/17,09:22:38,16,08,2, 11.9,1,1, -8.270, 10570.257, 79.786, 52464.874 18/02/17,09:22:38,17,08,2, 11.9,1,1, -8.270, 10570.252, 79.787, 52464.917 18/02/17,09:22:38,18,08,2, 11.9,1,1, -8.270, 10570.252, 79.799, 52464.931 18/02/17,09:22:38,19,08,2, 11.9,1,1, -8.270, 10570.235, 79.758, 52464.915 18/02/17,09:22:39,00,08,2, 11.9,1,1, -8.269, 10570.227, 79.758, 52464.915 18/02/17,09:22:39,01,08,2, 11.9,1,1, -8.269, 10570.225, 79.768, 52464.886 18/02/17,09:22:39,02,08,2, 11.9,1,1, -8.269, 10570.226, 79.780, 52464.937 18/02/17,09:22:39,03,08,2, 11.9,1,1, -8.269, 10570.219, 79.768, 52464.926 18/02/17,09:22:39,04,08,2, 11.9,1,1, -8.269, 10570.174, 79.728, 52464.706 18/02/17,09:22:39,05,08,2, 11.9,1,1, -8.269, 10570.235, 79.759, 52464.906 18/02/17,09:22:39,06,08,2, 11.9,1,1, -8.269, 10570.159, 79.754, 52464.828 18/02/17,09:22:39,07,08,2, 11.9,1,1, -8.269, 10570.179, 79.750, 52464.860 18/02/17,09:22:39,08,08,2, 11.9,1,1, -8.269, 10570.160, 79.755, 52464.858 18/02/17,09:22:39,09,08,2, 11.9,1,1, -8.269, 10570.144, 79.723, 52464.847 18/02/17,09:22:39,10,08,2, 11.9,1,1, -8.269, 10570.122, 79.725, 52464.856 18/02/17,09:22:39,11,08,2, 11.9,1,1, -8.269, 10570.155, 79.735, 52464.834 18/02/17,09:22:39,12,08,2, 11.9,1,1, -8.269, 10570.121, 79.724, 52464.818 18/02/17,09:22:39,13,08,2, 11.9,1,1, -8.269, 10570.118, 79.753, 52464.927 18/02/17,09:22:39,14,08,2, 11.9,1,1, -8.269, 10570.121, 79.755, 52464.933 18/02/17,09:22:39,15,08,2, 11.9,1,1, -8.269, 10570.139, 79.711, 52464.932 18/02/17,09:22:39,16,08,2, 11.9,1,1, -8.269, 10570.111, 79.733, 52464.904 18/02/17,09:22:39,17,08,2, 11.9,1,1, -8.269, 10570.123, 79.737, 52464.867 18/02/17,09:22:39,18,08,2, 11.9,1,1, -8.269, 10570.130, 79.736, 52464.913 18/02/17,09:22:39,19,08,2, 11.9,1,1, -8.269, 10570.128, 79.755, 52464.836 18/02/17,09:22:40,00,09,2, 11.9,1,1, -8.271, 10570.127, 79.755, 52464.836 18/02/17,09:22:40,01,09,2, 11.9,1,1, -8.271, 10570.082, 79.726, 52464.847 18/02/17,09:22:40,02,09,2, 11.9,1,1, -8.271, 10570.117, 79.717, 52464.792 18/02/17,09:22:40,03,09,2, 11.9,1,1, -8.271, 10570.098, 79.754, 52464.887 18/02/17,09:22:40,04,09,2, 11.9,1,1, -8.271, 10570.093, 79.762, 52464.913 18/02/17,09:22:40,05,09,2, 11.9,1,1, -8.271, 10570.087, 79.739, 52464.934 18/02/17,09:22:40,06,09,2, 11.9,1,1, -8.271, 10570.113, 79.720, 52464.799 18/02/17,09:22:40,07,09,2, 11.9,1,1, -8.271, 10570.091, 79.733, 52464.907 18/02/17,09:22:40,08,09,2, 11.9,1,1, -8.271, 10570.105, 79.747, 52464.820 18/02/17,09:22:40,09,09,2, 11.9,1,1, -8.271, 10570.098, 79.748, 52464.907 18/02/17,09:22:40,10,09,2, 11.9,1,1, -8.271, 10570.109, 79.741, 52464.881 18/02/17,09:22:40,11,09,2, 11.9,1,1, -8.271, 10570.094, 79.720, 52464.847 18/02/17,09:22:40,12,09,2, 11.9,1,1, -8.271, 10570.075, 79.712, 52464.850 18/02/17,09:22:40,13,09,2, 11.9,1,1, -8.271, 10570.102, 79.761, 52464.875 18/02/17,09:22:40,14,09,2, 11.9,1,1, -8.271, 10570.077, 79.748, 52464.830 18/02/17,09:22:40,15,09,2, 11.9,1,1, -8.271, 10570.095, 79.772, 52464.895 18/02/17,09:22:40,16,09,2, 11.9,1,1, -8.271, 10570.093, 79.747, 52464.801 18/02/17,09:22:40,17,09,2, 11.9,1,1, -8.271, 10570.071, 79.764, 52464.926 18/02/17,09:22:40,18,09,2, 11.9,1,1, -8.271, 10570.076, 79.744, 52464.793 18/02/17,09:22:40,19,09,2, 11.9,1,1, -8.271, 10570.087, 79.771, 52464.873 18/02/17,09:22:41,00,08,2, 11.9,1,1, -8.274, 10570.085, 79.771, 52464.873 18/02/17,09:22:41,01,08,2, 11.9,1,1, -8.274, 10570.106, 79.783, 52464.953 18/02/17,09:22:41,02,08,2, 11.9,1,1, -8.274, 10570.105, 79.748, 52464.908 18/02/17,09:22:41,03,08,2, 11.9,1,1, -8.274, 10570.114, 79.763, 52464.806 18/02/17,09:22:41,04,08,2, 11.9,1,1, -8.274, 10570.129, 79.782, 52464.870 18/02/17,09:22:41,05,08,2, 11.9,1,1, -8.274, 10570.149, 79.786, 52464.933 18/02/17,09:22:41,06,08,2, 11.9,1,1, -8.274, 10570.140, 79.819, 52465.000 18/02/17,09:22:41,07,08,2, 11.9,1,1, -8.274, 10570.139, 79.755, 52464.633 18/02/17,09:22:41,08,08,2, 11.9,1,1, -8.274, 10570.112, 79.776, 52464.849 18/02/17,09:22:41,09,08,2, 11.9,1,1, -8.274, 10570.122, 79.798, 52464.885 18/02/17,09:22:41,10,08,2, 11.9,1,1, -8.274, 10570.146, 79.808, 52464.860 18/02/17,09:22:41,11,08,2, 11.9,1,1, -8.274, 10570.159, 79.812, 52464.870 18/02/17,09:22:41,12,08,2, 11.9,1,1, -8.274, 10570.139, 79.828, 52464.828 18/02/17,09:22:41,13,08,2, 11.9,1,1, -8.274, 10570.149, 79.825, 52464.899 18/02/17,09:22:41,14,08,2, 11.9,1,1, -8.274, 10570.164, 79.803, 52464.934 18/02/17,09:22:41,15,08,2, 11.9,1,1, -8.274, 10570.200, 79.852, 52464.932 18/02/17,09:22:41,16,08,2, 11.9,1,1, -8.274, 10570.196, 79.832, 52464.844 18/02/17,09:22:41,17,08,2, 11.9,1,1, -8.274, 10570.204, 79.854, 52464.922 18/02/17,09:22:41,18,08,2, 11.9,1,1, -8.274, 10570.218, 79.852, 52464.851 18/02/17,09:22:41,19,08,2, 11.9,1,1, -8.274, 10570.228, 79.861, 52464.946 18/02/17,09:22:42,00,08,2, 11.9,1,1, -8.271, 10570.227, 79.861, 52464.946 18/02/17,09:22:42,01,08,2, 11.9,1,1, -8.271, 10570.237, 79.861, 52464.800 18/02/17,09:22:42,02,08,2, 11.9,1,1, -8.271, 10570.262, 79.907, 52464.948 18/02/17,09:22:42,03,08,2, 11.9,1,1, -8.271, 10570.268, 79.886, 52464.834 18/02/17,09:22:42,04,08,2, 11.9,1,1, -8.271, 10570.265, 79.891, 52464.902 18/02/17,09:22:42,05,08,2, 11.9,1,1, -8.271, 10570.280, 79.865, 52464.875 18/02/17,09:22:42,06,08,2, 11.9,1,1, -8.271, 10570.320, 79.913, 52464.877 18/02/17,09:22:42,07,08,2, 11.9,1,1, -8.271, 10570.314, 79.932, 52464.929 18/02/17,09:22:42,08,08,2, 11.9,1,1, -8.271, 10570.337, 79.928, 52464.844 18/02/17,09:22:42,09,08,2, 11.9,1,1, -8.271, 10570.342, 79.915, 52464.911 18/02/17,09:22:42,10,08,2, 11.9,1,1, -8.271, 10570.354, 79.913, 52464.835 18/02/17,09:22:42,11,08,2, 11.9,1,1, -8.271, 10570.366, 79.932, 52464.901 18/02/17,09:22:42,12,08,2, 11.9,1,1, -8.271, 10570.386, 79.920, 52464.882 18/02/17,09:22:42,13,08,2, 11.9,1,1, -8.271, 10570.399, 79.966, 52464.829 18/02/17,09:22:42,14,08,2, 11.9,1,1, -8.271, 10570.371, 79.978, 52464.885 18/02/17,09:22:42,15,08,2, 11.9,1,1, -8.271, 10570.410, 79.964, 52464.872 18/02/17,09:22:42,16,08,2, 11.9,1,1, -8.271, 10570.424, 79.948, 52464.885 18/02/17,09:22:42,17,08,2, 11.9,1,1, -8.271, 10570.424, 79.975, 52464.868 18/02/17,09:22:42,18,08,2, 11.9,1,1, -8.271, 10570.462, 80.013, 52464.910 18/02/17,09:22:42,19,08,2, 11.9,1,1, -8.271, 10570.480, 80.006, 52464.976 18/02/17,09:22:43,00,08,2, 11.8,1,1, -8.270, 10570.477, 80.006, 52464.976 18/02/17,09:22:43,01,08,2, 11.8,1,1, -8.270, 10570.490, 80.010, 52465.009 18/02/17,09:22:43,02,08,2, 11.8,1,1, -8.270, 10570.488, 80.020, 52464.777 18/02/17,09:22:43,03,08,2, 11.8,1,1, -8.270, 10570.532, 80.028, 52464.903 18/02/17,09:22:43,04,08,2, 11.8,1,1, -8.270, 10570.554, 80.045, 52464.878 18/02/17,09:22:43,05,08,2, 11.8,1,1, -8.270, 10570.570, 80.067, 52464.887 18/02/17,09:22:43,06,08,2, 11.8,1,1, -8.270, 10570.566, 80.051, 52464.898 18/02/17,09:22:43,07,08,2, 11.8,1,1, -8.270, 10570.592, 80.042, 52464.832 18/02/17,09:22:43,08,08,2, 11.8,1,1, -8.270, 10570.603, 80.073, 52464.857 18/02/17,09:22:43,09,08,2, 11.8,1,1, -8.270, 10570.631, 80.106, 52464.920 18/02/17,09:22:43,10,08,2, 11.8,1,1, -8.270, 10570.633, 80.109, 52464.856 18/02/17,09:22:43,11,08,2, 11.8,1,1, -8.270, 10570.654, 80.094, 52464.878 18/02/17,09:22:43,12,08,2, 11.8,1,1, -8.270, 10570.684, 80.074, 52464.876 18/02/17,09:22:43,13,08,2, 11.8,1,1, -8.270, 10570.676, 80.115, 52464.862 18/02/17,09:22:43,14,08,2, 11.8,1,1, -8.270, 10570.697, 80.128, 52464.924 18/02/17,09:22:43,15,08,2, 11.8,1,1, -8.270, 10570.698, 80.152, 52464.875 18/02/17,09:22:43,16,08,2, 11.8,1,1, -8.270, 10570.729, 80.139, 52464.838 18/02/17,09:22:43,17,08,2, 11.8,1,1, -8.270, 10570.725, 80.137, 52464.840 18/02/17,09:22:43,18,08,2, 11.8,1,1, -8.270, 10570.769, 80.164, 52464.937 18/02/17,09:22:43,19,08,2, 11.8,1,1, -8.270, 10570.795, 80.172, 52464.882 18/02/17,09:22:44,00,09,2, 11.8,1,1, -8.268, 10570.794, 80.172, 52464.882 18/02/17,09:22:44,01,09,2, 11.8,1,1, -8.268, 10570.855, 80.210, 52464.922 18/02/17,09:22:44,02,09,2, 11.8,1,1, -8.268, 10570.859, 80.177, 52464.829 18/02/17,09:22:44,03,09,2, 11.8,1,1, -8.268, 10570.883, 80.178, 52464.911 18/02/17,09:22:44,04,09,2, 11.8,1,1, -8.268, 10570.902, 80.216, 52464.828 18/02/17,09:22:44,05,09,2, 11.8,1,1, -8.268, 10570.922, 80.226, 52464.930 18/02/17,09:22:44,06,09,2, 11.8,1,1, -8.268, 10570.945, 80.244, 52464.881 18/02/17,09:22:44,07,09,2, 11.8,1,1, -8.268, 10570.945, 80.238, 52464.813 18/02/17,09:22:44,08,09,2, 11.8,1,1, -8.268, 10570.965, 80.208, 52464.826 18/02/17,09:22:44,09,09,2, 11.8,1,1, -8.268, 10571.009, 80.247, 52464.822 18/02/17,09:22:44,10,09,2, 11.8,1,1, -8.268, 10571.021, 80.271, 52464.877 18/02/17,09:22:44,11,09,2, 11.8,1,1, -8.268, 10571.033, 80.256, 52464.866 18/02/17,09:22:44,12,09,2, 11.8,1,1, -8.268, 10571.058, 80.294, 52464.922 18/02/17,09:22:44,13,09,2, 11.8,1,1, -8.268, 10571.080, 80.268, 52464.884 18/02/17,09:22:44,14,09,2, 11.8,1,1, -8.268, 10571.108, 80.286, 52464.871 18/02/17,09:22:44,15,09,2, 11.8,1,1, -8.268, 10571.118, 80.259, 52464.828 18/02/17,09:22:44,16,09,2, 11.8,1,1, -8.268, 10571.128, 80.288, 52464.858 18/02/17,09:22:44,17,09,2, 11.8,1,1, -8.268, 10571.159, 80.309, 52464.884 18/02/17,09:22:44,18,09,2, 11.8,1,1, -8.268, 10571.164, 80.331, 52464.971 18/02/17,09:22:44,19,09,2, 11.8,1,1, -8.268, 10571.152, 80.286, 52464.887 18/02/17,09:22:45,00,08,2, 11.9,1,1, -8.268, 10571.145, 80.286, 52464.887 18/02/17,09:22:45,01,08,2, 11.9,1,1, -8.268, 10571.237, 80.346, 52464.908 18/02/17,09:22:45,02,08,2, 11.9,1,1, -8.268, 10571.279, 80.332, 52464.942 18/02/17,09:22:45,03,08,2, 11.9,1,1, -8.268, 10571.302, 80.351, 52464.932 18/02/17,09:22:45,04,08,2, 11.9,1,1, -8.268, 10571.318, 80.325, 52464.876 18/02/17,09:22:45,05,08,2, 11.9,1,1, -8.268, 10571.337, 80.351, 52464.913 18/02/17,09:22:45,06,08,2, 11.9,1,1, -8.268, 10571.388, 80.399, 52464.873 18/02/17,09:22:45,07,08,2, 11.9,1,1, -8.268, 10571.391, 80.402, 52464.876 18/02/17,09:22:45,08,08,2, 11.9,1,1, -8.268, 10571.403, 80.402, 52465.020 18/02/17,09:22:45,09,08,2, 11.9,1,1, -8.268, 10571.425, 80.397, 52464.918 18/02/17,09:22:45,10,08,2, 11.9,1,1, -8.268, 10571.437, 80.403, 52464.949 18/02/17,09:22:45,11,08,2, 11.9,1,1, -8.268, 10571.461, 80.399, 52464.783 18/02/17,09:22:45,12,08,2, 11.9,1,1, -8.268, 10571.522, 80.444, 52464.989 18/02/17,09:22:45,13,08,2, 11.9,1,1, -8.268, 10571.512, 80.412, 52464.995 18/02/17,09:22:45,14,08,2, 11.9,1,1, -8.268, 10571.548, 80.429, 52464.938 18/02/17,09:22:45,15,08,2, 11.9,1,1, -8.268, 10571.546, 80.432, 52464.972 18/02/17,09:22:45,16,08,2, 11.9,1,1, -8.268, 10571.575, 80.415, 52465.002 18/02/17,09:22:45,17,08,2, 11.9,1,1, -8.268, 10571.590, 80.448, 52464.987 18/02/17,09:22:45,18,08,2, 11.9,1,1, -8.268, 10571.623, 80.441, 52464.946 18/02/17,09:22:45,19,08,2, 11.9,1,1, -8.268, 10571.681, 80.449, 52464.918 18/02/17,09:22:46,00,08,2, 11.8,1,1, -8.271, 10571.679, 80.449, 52464.918 18/02/17,09:22:46,01,08,2, 11.8,1,1, -8.271, 10571.692, 80.461, 52464.985 18/02/17,09:22:46,02,08,2, 11.8,1,1, -8.271, 10571.722, 80.473, 52465.022 18/02/17,09:22:46,03,08,2, 11.8,1,1, -8.271, 10571.759, 80.486, 52465.057 18/02/17,09:22:46,04,08,2, 11.8,1,1, -8.271, 10571.765, 80.479, 52464.969 18/02/17,09:22:46,05,08,2, 11.8,1,1, -8.271, 10571.776, 80.485, 52464.948 18/02/17,09:22:46,06,08,2, 11.8,1,1, -8.271, 10571.816, 80.496, 52464.996 18/02/17,09:22:46,07,08,2, 11.8,1,1, -8.271, 10571.835, 80.505, 52465.004 18/02/17,09:22:46,08,08,2, 11.8,1,1, -8.271, 10571.854, 80.513, 52464.999 18/02/17,09:22:46,09,08,2, 11.8,1,1, -8.271, 10571.859, 80.504, 52464.905 18/02/17,09:22:46,10,08,2, 11.8,1,1, -8.271, 10571.904, 80.506, 52464.938 18/02/17,09:22:46,11,08,2, 11.8,1,1, -8.271, 10571.924, 80.517, 52464.922 18/02/17,09:22:46,12,08,2, 11.8,1,1, -8.271, 10571.960, 80.498, 52464.985 18/02/17,09:22:46,13,08,2, 11.8,1,1, -8.271, 10571.955, 80.510, 52464.882 18/02/17,09:22:46,14,08,2, 11.8,1,1, -8.271, 10571.988, 80.526, 52464.907 18/02/17,09:22:46,15,08,2, 11.8,1,1, -8.271, 10571.999, 80.535, 52464.981 18/02/17,09:22:46,16,08,2, 11.8,1,1, -8.271, 10572.021, 80.524, 52464.927 18/02/17,09:22:46,17,08,2, 11.8,1,1, -8.271, 10572.058, 80.547, 52464.975 18/02/17,09:22:46,18,08,2, 11.8,1,1, -8.271, 10572.089, 80.543, 52464.976 18/02/17,09:22:46,19,08,2, 11.8,1,1, -8.271, 10572.119, 80.525, 52464.967 18/02/17,09:22:47,00,08,2, 11.9,1,1, -8.271, 10572.113, 80.525, 52464.967 18/02/17,09:22:47,01,08,2, 11.9,1,1, -8.271, 10572.157, 80.565, 52464.901 18/02/17,09:22:47,02,08,2, 11.9,1,1, -8.271, 10572.183, 80.545, 52464.926 18/02/17,09:22:47,03,08,2, 11.9,1,1, -8.271, 10572.225, 80.563, 52464.957 18/02/17,09:22:47,04,08,2, 11.9,1,1, -8.271, 10572.240, 80.554, 52465.000 18/02/17,09:22:47,05,08,2, 11.9,1,1, -8.271, 10572.270, 80.556, 52464.950 18/02/17,09:22:47,06,08,2, 11.9,1,1, -8.271, 10572.278, 80.535, 52464.991 18/02/17,09:22:47,07,08,2, 11.9,1,1, -8.271, 10572.307, 80.543, 52464.968 18/02/17,09:22:47,08,08,2, 11.9,1,1, -8.271, 10572.335, 80.551, 52464.988 18/02/17,09:22:47,09,08,2, 11.9,1,1, -8.271, 10572.379, 80.554, 52464.894 18/02/17,09:22:47,10,08,2, 11.9,1,1, -8.271, 10572.378, 80.544, 52464.984 18/02/17,09:22:47,11,08,2, 11.9,1,1, -8.271, 10572.408, 80.584, 52464.971 18/02/17,09:22:47,12,08,2, 11.9,1,1, -8.271, 10572.448, 80.556, 52464.831 18/02/17,09:22:47,13,08,2, 11.9,1,1, -8.271, 10572.434, 80.555, 52464.953 18/02/17,09:22:47,14,08,2, 11.9,1,1, -8.271, 10572.492, 80.541, 52464.921 18/02/17,09:22:47,15,08,2, 11.9,1,1, -8.271, 10572.495, 80.539, 52464.872 18/02/17,09:22:47,16,08,2, 11.9,1,1, -8.271, 10572.496, 80.529, 52464.920 18/02/17,09:22:47,17,08,2, 11.9,1,1, -8.271, 10572.548, 80.527, 52464.877 18/02/17,09:22:47,18,08,2, 11.9,1,1, -8.271, 10572.568, 80.537, 52464.899 18/02/17,09:22:47,19,08,2, 11.9,1,1, -8.271, 10572.580, 80.542, 52464.918 18/02/17,09:22:48,00,08,2, 11.9,1,1, -8.270, 10572.572, 80.542, 52464.918 18/02/17,09:22:48,01,08,2, 11.9,1,1, -8.270, 10572.665, 80.526, 52465.017 18/02/17,09:22:48,02,08,2, 11.9,1,1, -8.270, 10572.647, 80.522, 52464.968 18/02/17,09:22:48,03,08,2, 11.9,1,1, -8.270, 10572.685, 80.531, 52465.003 18/02/17,09:22:48,04,08,2, 11.9,1,1, -8.270, 10572.701, 80.547, 52464.963 18/02/17,09:22:48,05,08,2, 11.9,1,1, -8.270, 10572.723, 80.534, 52464.963 18/02/17,09:22:48,06,08,2, 11.9,1,1, -8.270, 10572.748, 80.515, 52464.879 18/02/17,09:22:48,07,08,2, 11.9,1,1, -8.270, 10572.762, 80.522, 52464.913 18/02/17,09:22:48,08,08,2, 11.9,1,1, -8.270, 10572.812, 80.510, 52464.927 18/02/17,09:22:48,09,08,2, 11.9,1,1, -8.270, 10572.828, 80.507, 52464.845 18/02/17,09:22:48,10,08,2, 11.9,1,1, -8.270, 10572.835, 80.503, 52464.894 18/02/17,09:22:48,11,08,2, 11.9,1,1, -8.270, 10572.870, 80.501, 52464.859 18/02/17,09:22:48,12,08,2, 11.9,1,1, -8.270, 10572.882, 80.513, 52464.851 18/02/17,09:22:48,13,08,2, 11.9,1,1, -8.270, 10572.915, 80.498, 52464.853 18/02/17,09:22:48,14,08,2, 11.9,1,1, -8.270, 10572.922, 80.476, 52464.828 18/02/17,09:22:48,15,08,2, 11.9,1,1, -8.270, 10572.950, 80.488, 52464.886 18/02/17,09:22:48,16,08,2, 11.9,1,1, -8.270, 10572.990, 80.488, 52464.904 18/02/17,09:22:48,17,08,2, 11.9,1,1, -8.270, 10572.982, 80.488, 52464.954 18/02/17,09:22:48,18,08,2, 11.9,1,1, -8.270, 10572.999, 80.468, 52464.926 18/02/17,09:22:48,19,08,2, 11.9,1,1, -8.270, 10573.051, 80.488, 52464.911 18/02/17,09:22:49,00,08,2, 11.9,1,1, -8.269, 10573.047, 80.488, 52464.911 18/02/17,09:22:49,01,08,2, 11.9,1,1, -8.269, 10573.059, 80.449, 52464.919 18/02/17,09:22:49,02,08,2, 11.9,1,1, -8.269, 10573.085, 80.442, 52464.861 18/02/17,09:22:49,03,08,2, 11.9,1,1, -8.269, 10573.090, 80.443, 52464.848 18/02/17,09:22:49,04,08,2, 11.9,1,1, -8.269, 10573.128, 80.426, 52464.880 18/02/17,09:22:49,05,08,2, 11.9,1,1, -8.269, 10573.148, 80.417, 52464.853 18/02/17,09:22:49,06,08,2, 11.9,1,1, -8.269, 10573.154, 80.426, 52464.814 18/02/17,09:22:49,07,08,2, 11.9,1,1, -8.269, 10573.182, 80.407, 52464.914 18/02/17,09:22:49,08,08,2, 11.9,1,1, -8.269, 10573.193, 80.409, 52464.821 18/02/17,09:22:49,09,08,2, 11.9,1,1, -8.269, 10573.215, 80.399, 52464.867 18/02/17,09:22:49,10,08,2, 11.9,1,1, -8.269, 10573.241, 80.393, 52464.810 18/02/17,09:22:49,11,08,2, 11.9,1,1, -8.269, 10573.261, 80.408, 52464.848 18/02/17,09:22:49,12,08,2, 11.9,1,1, -8.269, 10573.284, 80.383, 52464.809 18/02/17,09:22:49,13,08,2, 11.9,1,1, -8.269, 10573.318, 80.378, 52464.836 18/02/17,09:22:49,14,08,2, 11.9,1,1, -8.269, 10573.322, 80.369, 52464.816 18/02/17,09:22:49,15,08,2, 11.9,1,1, -8.269, 10573.322, 80.350, 52464.744 18/02/17,09:22:49,16,08,2, 11.9,1,1, -8.269, 10573.323, 80.366, 52464.840 18/02/17,09:22:49,17,08,2, 11.9,1,1, -8.269, 10573.346, 80.356, 52464.883 18/02/17,09:22:49,18,08,2, 11.9,1,1, -8.269, 10573.360, 80.325, 52464.809 18/02/17,09:22:49,19,08,2, 11.9,1,1, -8.269, 10573.377, 80.338, 52464.847 18/02/17,09:22:50,00,09,2, 11.8,1,1, -8.270, 10573.373, 80.338, 52464.847 18/02/17,09:22:50,01,09,2, 11.8,1,1, -8.270, 10573.434, 80.327, 52464.869 18/02/17,09:22:50,02,09,2, 11.8,1,1, -8.270, 10573.465, 80.317, 52464.822 18/02/17,09:22:50,03,09,2, 11.8,1,1, -8.270, 10573.450, 80.313, 52464.832 18/02/17,09:22:50,04,09,2, 11.8,1,1, -8.270, 10573.464, 80.322, 52464.833 18/02/17,09:22:50,05,09,2, 11.8,1,1, -8.270, 10573.498, 80.302, 52464.811 18/02/17,09:22:50,06,09,2, 11.8,1,1, -8.270, 10573.505, 80.283, 52464.805 18/02/17,09:22:50,07,09,2, 11.8,1,1, -8.270, 10573.525, 80.253, 52464.711 18/02/17,09:22:50,08,09,2, 11.8,1,1, -8.270, 10573.521, 80.286, 52464.757 18/02/17,09:22:50,09,09,2, 11.8,1,1, -8.270, 10573.562, 80.271, 52464.737 18/02/17,09:22:50,10,09,2, 11.8,1,1, -8.270, 10573.558, 80.240, 52464.709 18/02/17,09:22:50,11,09,2, 11.8,1,1, -8.270, 10573.565, 80.232, 52464.650 18/02/17,09:22:50,12,09,2, 11.8,1,1, -8.270, 10573.583, 80.209, 52464.679 18/02/17,09:22:50,13,09,2, 11.8,1,1, -8.270, 10573.575, 80.254, 52464.746 18/02/17,09:22:50,14,09,2, 11.8,1,1, -8.270, 10573.586, 80.263, 52464.775 18/02/17,09:22:50,15,09,2, 11.8,1,1, -8.270, 10573.614, 80.225, 52464.759 18/02/17,09:22:50,16,09,2, 11.8,1,1, -8.270, 10573.631, 80.212, 52464.709 18/02/17,09:22:50,17,09,2, 11.8,1,1, -8.270, 10573.618, 80.187, 52464.611 18/02/17,09:22:50,18,09,2, 11.8,1,1, -8.270, 10573.651, 80.199, 52464.736 18/02/17,09:22:50,19,09,2, 11.8,1,1, -8.270, 10573.640, 80.220, 52464.710 18/02/17,09:22:51,00,09,2, 11.9,1,1, -8.273, 10573.640, 80.220, 52464.710 18/02/17,09:22:51,01,09,2, 11.9,1,1, -8.273, 10573.635, 80.192, 52464.725 18/02/17,09:22:51,02,09,2, 11.9,1,1, -8.273, 10573.663, 80.192, 52464.722 18/02/17,09:22:51,03,09,2, 11.9,1,1, -8.273, 10573.647, 80.166, 52464.800 18/02/17,09:22:51,04,09,2, 11.9,1,1, -8.273, 10573.681, 80.175, 52464.755 18/02/17,09:22:51,05,09,2, 11.9,1,1, -8.273, 10573.684, 80.184, 52464.794 18/02/17,09:22:51,06,09,2, 11.9,1,1, -8.273, 10573.718, 80.155, 52464.736 18/02/17,09:22:51,07,09,2, 11.9,1,1, -8.273, 10573.695, 80.138, 52464.624 18/02/17,09:22:51,08,09,2, 11.9,1,1, -8.273, 10573.732, 80.130, 52464.674 18/02/17,09:22:51,09,09,2, 11.9,1,1, -8.273, 10573.733, 80.137, 52464.718 18/02/17,09:22:51,10,09,2, 11.9,1,1, -8.273, 10573.748, 80.147, 52464.818 18/02/17,09:22:51,11,09,2, 11.9,1,1, -8.273, 10573.724, 80.147, 52464.719 18/02/17,09:22:51,12,09,2, 11.9,1,1, -8.273, 10573.736, 80.106, 52464.700 18/02/17,09:22:51,13,09,2, 11.9,1,1, -8.273, 10573.763, 80.122, 52465.002 18/02/17,09:22:51,14,09,2, 11.9,1,1, -8.273, 10573.760, 80.102, 52464.660 18/02/17,09:22:51,15,09,2, 11.9,1,1, -8.273, 10573.775, 80.121, 52464.717 18/02/17,09:22:51,16,09,2, 11.9,1,1, -8.273, 10573.756, 80.103, 52464.665 18/02/17,09:22:51,17,09,2, 11.9,1,1, -8.273, 10573.764, 80.081, 52464.636 18/02/17,09:22:51,18,09,2, 11.9,1,1, -8.273, 10573.763, 80.066, 52464.672 18/02/17,09:22:51,19,09,2, 11.9,1,1, -8.273, 10573.772, 80.040, 52464.646 18/02/17,09:22:52,00,09,2, 11.9,1,1, -8.273, 10573.765, 80.040, 52464.646 18/02/17,09:22:52,01,09,2, 11.9,1,1, -8.273, 10573.764, 80.065, 52464.752 18/02/17,09:22:52,02,09,2, 11.9,1,1, -8.273, 10573.804, 80.075, 52464.747 18/02/17,09:22:52,03,09,2, 11.9,1,1, -8.273, 10573.776, 80.019, 52464.764 18/02/17,09:22:52,04,09,2, 11.9,1,1, -8.273, 10573.759, 80.007, 52464.769 18/02/17,09:22:52,05,09,2, 11.9,1,1, -8.273, 10573.781, 80.001, 52464.712 18/02/17,09:22:52,06,09,2, 11.9,1,1, -8.273, 10573.762, 80.024, 52464.774 18/02/17,09:22:52,07,09,2, 11.9,1,1, -8.273, 10573.778, 80.019, 52464.725 18/02/17,09:22:52,08,09,2, 11.9,1,1, -8.273, 10573.785, 79.984, 52464.814 18/02/17,09:22:52,09,09,2, 11.9,1,1, -8.273, 10573.784, 79.964, 52464.797 18/02/17,09:22:52,10,09,2, 11.9,1,1, -8.273, 10573.772, 79.958, 52464.695 18/02/17,09:22:52,11,09,2, 11.9,1,1, -8.273, 10573.786, 79.990, 52464.781 18/02/17,09:22:52,12,09,2, 11.9,1,1, -8.273, 10573.789, 79.959, 52464.724 18/02/17,09:22:52,13,09,2, 11.9,1,1, -8.273, 10573.783, 79.942, 52464.720 18/02/17,09:22:52,14,09,2, 11.9,1,1, -8.273, 10573.769, 79.914, 52464.713 18/02/17,09:22:52,15,09,2, 11.9,1,1, -8.273, 10573.768, 79.907, 52464.672 18/02/17,09:22:52,16,09,2, 11.9,1,1, -8.273, 10573.779, 79.906, 52464.698 18/02/17,09:22:52,17,09,2, 11.9,1,1, -8.273, 10573.779, 79.927, 52464.758 18/02/17,09:22:52,18,09,2, 11.9,1,1, -8.273, 10573.797, 79.938, 52464.730 18/02/17,09:22:52,19,09,2, 11.9,1,1, -8.273, 10573.775, 79.902, 52464.802 18/02/17,09:22:53,00,09,2, 11.9,1,1, -8.272, 10573.773, 79.902, 52464.802 18/02/17,09:22:53,01,09,2, 11.9,1,1, -8.272, 10573.762, 79.870, 52464.742 18/02/17,09:22:53,02,09,2, 11.9,1,1, -8.272, 10573.755, 79.885, 52464.770 18/02/17,09:22:53,03,09,2, 11.9,1,1, -8.272, 10573.742, 79.909, 52464.710 18/02/17,09:22:53,04,09,2, 11.9,1,1, -8.272, 10573.729, 79.874, 52464.702 18/02/17,09:22:53,05,09,2, 11.9,1,1, -8.272, 10573.756, 79.825, 52464.688 18/02/17,09:22:53,06,09,2, 11.9,1,1, -8.272, 10573.746, 79.853, 52464.818 18/02/17,09:22:53,07,09,2, 11.9,1,1, -8.272, 10573.756, 79.856, 52464.767 18/02/17,09:22:53,08,09,2, 11.9,1,1, -8.272, 10573.743, 79.873, 52464.752 18/02/17,09:22:53,09,09,2, 11.9,1,1, -8.272, 10573.740, 79.855, 52464.759 18/02/17,09:22:53,10,09,2, 11.9,1,1, -8.272, 10573.728, 79.819, 52464.715 18/02/17,09:22:53,11,09,2, 11.9,1,1, -8.272, 10573.706, 79.818, 52464.773 18/02/17,09:22:53,12,09,2, 11.9,1,1, -8.272, 10573.687, 79.810, 52464.699 18/02/17,09:22:53,13,09,2, 11.9,1,1, -8.272, 10573.714, 79.790, 52464.769 18/02/17,09:22:53,14,09,2, 11.9,1,1, -8.272, 10573.708, 79.825, 52464.847 18/02/17,09:22:53,15,09,2, 11.9,1,1, -8.272, 10573.694, 79.763, 52464.746 18/02/17,09:22:53,16,09,2, 11.9,1,1, -8.272, 10573.689, 79.761, 52464.705 18/02/17,09:22:53,17,09,2, 11.9,1,1, -8.272, 10573.670, 79.764, 52464.712 18/02/17,09:22:53,18,09,2, 11.9,1,1, -8.272, 10573.672, 79.751, 52464.759 18/02/17,09:22:53,19,09,2, 11.9,1,1, -8.272, 10573.658, 79.776, 52464.767 18/02/17,09:22:54,00,08,2, 11.9,1,1, -8.269, 10573.657, 79.776, 52464.767 18/02/17,09:22:54,01,08,2, 11.9,1,1, -8.269, 10573.662, 79.744, 52464.733 18/02/17,09:22:54,02,08,2, 11.9,1,1, -8.269, 10573.624, 79.713, 52464.728 18/02/17,09:22:54,03,08,2, 11.9,1,1, -8.269, 10573.641, 79.704, 52464.772 18/02/17,09:22:54,04,08,2, 11.9,1,1, -8.269, 10573.618, 79.703, 52464.766 18/02/17,09:22:54,05,08,2, 11.9,1,1, -8.269, 10573.634, 79.686, 52464.803 18/02/17,09:22:54,06,08,2, 11.9,1,1, -8.269, 10573.613, 79.671, 52464.835 18/02/17,09:22:54,07,08,2, 11.9,1,1, -8.269, 10573.601, 79.653, 52464.809 18/02/17,09:22:54,08,08,2, 11.9,1,1, -8.269, 10573.570, 79.654, 52464.801 18/02/17,09:22:54,09,08,2, 11.9,1,1, -8.269, 10573.592, 79.663, 52464.773 18/02/17,09:22:54,10,08,2, 11.9,1,1, -8.269, 10573.544, 79.682, 52464.845 18/02/17,09:22:54,11,08,2, 11.9,1,1, -8.269, 10573.559, 79.642, 52464.772 18/02/17,09:22:54,12,08,2, 11.9,1,1, -8.269, 10573.534, 79.621, 52464.718 18/02/17,09:22:54,13,08,2, 11.9,1,1, -8.269, 10573.507, 79.602, 52464.751 18/02/17,09:22:54,14,08,2, 11.9,1,1, -8.269, 10573.494, 79.617, 52464.783 18/02/17,09:22:54,15,08,2, 11.9,1,1, -8.269, 10573.513, 79.633, 52464.807 18/02/17,09:22:54,16,08,2, 11.9,1,1, -8.269, 10573.498, 79.636, 52464.758 18/02/17,09:22:54,17,08,2, 11.9,1,1, -8.269, 10573.478, 79.600, 52464.714 18/02/17,09:22:54,18,08,2, 11.9,1,1, -8.269, 10573.425, 79.598, 52464.741 18/02/17,09:22:54,19,08,2, 11.9,1,1, -8.269, 10573.440, 79.564, 52464.781 18/02/17,09:22:55,00,08,2, 11.9,1,1, -8.271, 10573.431, 79.564, 52464.781 18/02/17,09:22:55,01,08,2, 11.9,1,1, -8.271, 10573.433, 79.581, 52464.761 18/02/17,09:22:55,02,08,2, 11.9,1,1, -8.271, 10573.364, 79.569, 52464.820 18/02/17,09:22:55,03,08,2, 11.9,1,1, -8.271, 10573.358, 79.523, 52464.749 18/02/17,09:22:55,04,08,2, 11.9,1,1, -8.271, 10573.317, 79.524, 52464.747 18/02/17,09:22:55,05,08,2, 11.9,1,1, -8.271, 10573.336, 79.502, 52464.760 18/02/17,09:22:55,06,08,2, 11.9,1,1, -8.271, 10573.276, 79.517, 52464.793 18/02/17,09:22:55,07,08,2, 11.9,1,1, -8.271, 10573.312, 79.523, 52464.811 18/02/17,09:22:55,08,08,2, 11.9,1,1, -8.271, 10573.277, 79.504, 52464.756 18/02/17,09:22:55,09,08,2, 11.9,1,1, -8.271, 10573.252, 79.440, 52464.789 18/02/17,09:22:55,10,08,2, 11.9,1,1, -8.271, 10573.242, 79.459, 52464.732 18/02/17,09:22:55,11,08,2, 11.9,1,1, -8.271, 10573.210, 79.457, 52464.824 18/02/17,09:22:55,12,08,2, 11.9,1,1, -8.271, 10573.194, 79.446, 52464.807 18/02/17,09:22:55,13,08,2, 11.9,1,1, -8.271, 10573.186, 79.442, 52464.811 18/02/17,09:22:55,14,08,2, 11.9,1,1, -8.271, 10573.170, 79.442, 52464.789 18/02/17,09:22:55,15,08,2, 11.9,1,1, -8.271, 10573.103, 79.417, 52464.729 18/02/17,09:22:55,16,08,2, 11.9,1,1, -8.271, 10573.104, 79.397, 52464.710 18/02/17,09:22:55,17,08,2, 11.9,1,1, -8.271, 10573.090, 79.395, 52464.752 18/02/17,09:22:55,18,08,2, 11.9,1,1, -8.271, 10573.066, 79.394, 52464.778 18/02/17,09:22:55,19,08,2, 11.9,1,1, -8.271, 10573.053, 79.381, 52464.742 18/02/17,09:22:56,00,08,2, 11.8,1,1, -8.270, 10573.047, 79.381, 52464.742 18/02/17,09:22:56,01,08,2, 11.8,1,1, -8.270, 10573.020, 79.358, 52464.774 18/02/17,09:22:56,02,08,2, 11.8,1,1, -8.270, 10573.027, 79.363, 52464.727 18/02/17,09:22:56,03,08,2, 11.8,1,1, -8.270, 10572.979, 79.349, 52464.739 18/02/17,09:22:56,04,08,2, 11.8,1,1, -8.270, 10572.945, 79.347, 52464.705 18/02/17,09:22:56,05,08,2, 11.8,1,1, -8.270, 10572.937, 79.330, 52464.795 18/02/17,09:22:56,06,08,2, 11.8,1,1, -8.270, 10572.894, 79.322, 52464.707 18/02/17,09:22:56,07,08,2, 11.8,1,1, -8.270, 10572.877, 79.299, 52464.750 18/02/17,09:22:56,08,08,2, 11.8,1,1, -8.270, 10572.866, 79.308, 52464.782 18/02/17,09:22:56,09,08,2, 11.8,1,1, -8.270, 10572.829, 79.292, 52464.789 18/02/17,09:22:56,10,08,2, 11.8,1,1, -8.270, 10572.808, 79.278, 52464.669 18/02/17,09:22:56,11,08,2, 11.8,1,1, -8.270, 10572.770, 79.274, 52464.761 18/02/17,09:22:56,12,08,2, 11.8,1,1, -8.270, 10572.751, 79.251, 52464.675 18/02/17,09:22:56,13,08,2, 11.8,1,1, -8.270, 10572.746, 79.259, 52464.823 18/02/17,09:22:56,14,08,2, 11.8,1,1, -8.270, 10572.734, 79.251, 52464.797 18/02/17,09:22:56,15,08,2, 11.8,1,1, -8.270, 10572.700, 79.238, 52464.773 18/02/17,09:22:56,16,08,2, 11.8,1,1, -8.270, 10572.715, 79.208, 52464.697 18/02/17,09:22:56,17,08,2, 11.8,1,1, -8.270, 10572.639, 79.204, 52464.768 18/02/17,09:22:56,18,08,2, 11.8,1,1, -8.270, 10572.614, 79.187, 52464.694 18/02/17,09:22:56,19,08,2, 11.8,1,1, -8.270, 10572.613, 79.222, 52464.852 18/02/17,09:22:57,00,08,2, 11.9,1,1, -8.271, 10572.605, 79.222, 52464.852 18/02/17,09:22:57,01,08,2, 11.9,1,1, -8.271, 10572.559, 79.181, 52464.745 18/02/17,09:22:57,02,08,2, 11.9,1,1, -8.271, 10572.515, 79.186, 52464.802 18/02/17,09:22:57,03,08,2, 11.9,1,1, -8.271, 10572.516, 79.122, 52464.678 18/02/17,09:22:57,04,08,2, 11.9,1,1, -8.271, 10572.490, 79.172, 52464.814 18/02/17,09:22:57,05,08,2, 11.9,1,1, -8.271, 10572.437, 79.149, 52464.753 18/02/17,09:22:57,06,08,2, 11.9,1,1, -8.271, 10572.455, 79.150, 52464.861 18/02/17,09:22:57,07,08,2, 11.9,1,1, -8.271, 10572.398, 79.116, 52464.705 18/02/17,09:22:57,08,08,2, 11.9,1,1, -8.271, 10572.365, 79.111, 52464.746 18/02/17,09:22:57,09,08,2, 11.9,1,1, -8.271, 10572.348, 79.108, 52464.758 18/02/17,09:22:57,10,08,2, 11.9,1,1, -8.271, 10572.332, 79.132, 52464.768 18/02/17,09:22:57,11,08,2, 11.9,1,1, -8.271, 10572.331, 79.119, 52464.816 18/02/17,09:22:57,12,08,2, 11.9,1,1, -8.271, 10572.290, 79.081, 52464.758 18/02/17,09:22:57,13,08,2, 11.9,1,1, -8.271, 10572.239, 79.053, 52464.707 18/02/17,09:22:57,14,08,2, 11.9,1,1, -8.271, 10572.223, 79.052, 52464.693 18/02/17,09:22:57,15,08,2, 11.9,1,1, -8.271, 10572.210, 79.093, 52464.837 18/02/17,09:22:57,16,08,2, 11.9,1,1, -8.271, 10572.192, 79.086, 52464.806 18/02/17,09:22:57,17,08,2, 11.9,1,1, -8.271, 10572.149, 79.078, 52464.790 18/02/17,09:22:57,18,08,2, 11.9,1,1, -8.271, 10572.149, 79.048, 52464.752 18/02/17,09:22:57,19,08,2, 11.9,1,1, -8.271, 10572.115, 79.013, 52464.720 18/02/17,09:22:58,00,09,2, 11.9,1,1, -8.265, 10572.113, 79.013, 52464.720 18/02/17,09:22:58,01,09,2, 11.9,1,1, -8.265, 10572.079, 78.989, 52464.723 18/02/17,09:22:58,02,09,2, 11.9,1,1, -8.265, 10572.035, 79.014, 52464.742 18/02/17,09:22:58,03,09,2, 11.9,1,1, -8.265, 10572.020, 78.987, 52464.603 18/02/17,09:22:58,04,09,2, 11.9,1,1, -8.265, 10571.946, 78.957, 52464.760 18/02/17,09:22:58,05,09,2, 11.9,1,1, -8.265, 10571.947, 79.000, 52464.840 18/02/17,09:22:58,06,09,2, 11.9,1,1, -8.265, 10571.902, 78.963, 52464.795 18/02/17,09:22:58,07,09,2, 11.9,1,1, -8.265, 10571.883, 78.981, 52464.873 18/02/17,09:22:58,08,09,2, 11.9,1,1, -8.265, 10571.866, 78.956, 52464.753 18/02/17,09:22:58,09,09,2, 11.9,1,1, -8.265, 10571.869, 78.945, 52464.786 18/02/17,09:22:58,10,09,2, 11.9,1,1, -8.265, 10571.847, 78.917, 52464.778 18/02/17,09:22:58,11,09,2, 11.9,1,1, -8.265, 10571.823, 78.933, 52464.808 18/02/17,09:22:58,12,09,2, 11.9,1,1, -8.265, 10571.798, 78.953, 52464.835 18/02/17,09:22:58,13,09,2, 11.9,1,1, -8.265, 10571.761, 78.946, 52464.815 18/02/17,09:22:58,14,09,2, 11.9,1,1, -8.265, 10571.741, 78.899, 52464.721 18/02/17,09:22:58,15,09,2, 11.9,1,1, -8.265, 10571.721, 78.891, 52464.723 18/02/17,09:22:58,16,09,2, 11.9,1,1, -8.265, 10571.677, 78.876, 52464.730 18/02/17,09:22:58,17,09,2, 11.9,1,1, -8.265, 10571.670, 78.890, 52464.815 18/02/17,09:22:58,18,09,2, 11.9,1,1, -8.265, 10571.637, 78.893, 52464.819 18/02/17,09:22:58,19,09,2, 11.9,1,1, -8.265, 10571.600, 78.862, 52464.815 18/02/17,09:22:59,00,09,2, 11.8,1,1, -8.272, 10571.595, 78.862, 52464.815 18/02/17,09:22:59,01,09,2, 11.8,1,1, -8.272, 10571.560, 78.831, 52464.718 18/02/17,09:22:59,02,09,2, 11.8,1,1, -8.272, 10571.552, 78.879, 52464.767 18/02/17,09:22:59,03,09,2, 11.8,1,1, -8.272, 10571.518, 78.826, 52464.726 18/02/17,09:22:59,04,09,2, 11.8,1,1, -8.272, 10571.476, 78.835, 52464.691 18/02/17,09:22:59,05,09,2, 11.8,1,1, -8.272, 10571.446, 78.820, 52464.788 18/02/17,09:22:59,06,09,2, 11.8,1,1, -8.272, 10571.441, 78.786, 52464.803 18/02/17,09:22:59,07,09,2, 11.8,1,1, -8.272, 10571.430, 78.797, 52464.724 18/02/17,09:22:59,08,09,2, 11.8,1,1, -8.272, 10571.420, 78.795, 52464.747 18/02/17,09:22:59,09,09,2, 11.8,1,1, -8.272, 10571.397, 78.794, 52464.783 18/02/17,09:22:59,10,09,2, 11.8,1,1, -8.272, 10571.374, 78.717, 52464.752 18/02/17,09:22:59,11,09,2, 11.8,1,1, -8.272, 10571.322, 78.714, 52464.710 18/02/17,09:22:59,12,09,2, 11.8,1,1, -8.272, 10571.297, 78.722, 52464.734 18/02/17,09:22:59,13,09,2, 11.8,1,1, -8.272, 10571.293, 78.733, 52464.781 18/02/17,09:22:59,14,09,2, 11.8,1,1, -8.272, 10571.253, 78.714, 52464.758 18/02/17,09:22:59,15,09,2, 11.8,1,1, -8.272, 10571.242, 78.723, 52464.739 18/02/17,09:22:59,16,09,2, 11.8,1,1, -8.272, 10571.215, 78.713, 52464.824 18/02/17,09:22:59,17,09,2, 11.8,1,1, -8.272, 10571.213, 78.673, 52464.730 18/02/17,09:22:59,18,09,2, 11.8,1,1, -8.272, 10571.173, 78.671, 52464.731 18/02/17,09:22:59,19,09,2, 11.8,1,1, -8.272, 10571.167, 78.675, 52464.809 18/02/17,09:23:00,00,10,2, 11.8,1,1, -8.269, 10571.162, 78.675, 52464.809 18/02/17,09:23:00,01,10,2, 11.8,1,1, -8.269, 10571.068, 78.621, 52464.646 18/02/17,09:23:00,02,10,2, 11.8,1,1, -8.269, 10571.094, 78.620, 52464.658 18/02/17,09:23:00,03,10,2, 11.8,1,1, -8.269, 10571.066, 78.615, 52464.700 18/02/17,09:23:00,04,10,2, 11.8,1,1, -8.269, 10571.044, 78.613, 52464.757 18/02/17,09:23:00,05,10,2, 11.8,1,1, -8.269, 10571.046, 78.633, 52464.726 18/02/17,09:23:00,06,10,2, 11.8,1,1, -8.269, 10571.007, 78.623, 52464.699 18/02/17,09:23:00,07,10,2, 11.8,1,1, -8.269, 10570.964, 78.617, 52464.766 18/02/17,09:23:00,08,10,2, 11.8,1,1, -8.269, 10570.954, 78.574, 52464.672 18/02/17,09:23:00,09,10,2, 11.8,1,1, -8.269, 10570.941, 78.573, 52464.658 18/02/17,09:23:00,10,10,2, 11.8,1,1, -8.269, 10570.933, 78.587, 52464.765 18/02/17,09:23:00,11,10,2, 11.8,1,1, -8.269, 10570.878, 78.573, 52464.677 18/02/17,09:23:00,12,10,2, 11.8,1,1, -8.269, 10570.840, 78.552, 52464.685 18/02/17,09:23:00,13,10,2, 11.8,1,1, -8.269, 10570.840, 78.525, 52464.662 18/02/17,09:23:00,14,10,2, 11.8,1,1, -8.269, 10570.823, 78.559, 52464.652 18/02/17,09:23:00,15,10,2, 11.8,1,1, -8.269, 10570.797, 78.544, 52464.665 18/02/17,09:23:00,16,10,2, 11.8,1,1, -8.269, 10570.777, 78.557, 52464.793 18/02/17,09:23:00,17,10,2, 11.8,1,1, -8.269, 10570.762, 78.532, 52464.701 18/02/17,09:23:00,18,10,2, 11.8,1,1, -8.269, 10570.727, 78.496, 52464.563 18/02/17,09:23:00,19,10,2, 11.8,1,1, -8.269, 10570.714, 78.479, 52464.648 18/02/17,09:23:01,00,10,2, 11.9,1,1, -8.268, 10570.711, 78.479, 52464.648 18/02/17,09:23:01,01,10,2, 11.9,1,1, -8.268, 10570.672, 78.501, 52464.659 18/02/17,09:23:01,02,10,2, 11.9,1,1, -8.268, 10570.635, 78.475, 52464.670 18/02/17,09:23:01,03,10,2, 11.9,1,1, -8.268, 10570.628, 78.458, 52464.723 18/02/17,09:23:01,04,10,2, 11.9,1,1, -8.268, 10570.593, 78.434, 52464.660 18/02/17,09:23:01,05,10,2, 11.9,1,1, -8.268, 10570.608, 78.466, 52464.713 18/02/17,09:23:01,06,10,2, 11.9,1,1, -8.268, 10570.563, 78.453, 52464.689 18/02/17,09:23:01,07,10,2, 11.9,1,1, -8.268, 10570.549, 78.404, 52464.687 18/02/17,09:23:01,08,10,2, 11.9,1,1, -8.268, 10570.552, 78.434, 52464.737 18/02/17,09:23:01,09,10,2, 11.9,1,1, -8.268, 10570.520, 78.417, 52464.617 18/02/17,09:23:01,10,10,2, 11.9,1,1, -8.268, 10570.514, 78.411, 52464.690 18/02/17,09:23:01,11,10,2, 11.9,1,1, -8.268, 10570.472, 78.407, 52464.675 18/02/17,09:23:01,12,10,2, 11.9,1,1, -8.268, 10570.475, 78.413, 52464.670 18/02/17,09:23:01,13,10,2, 11.9,1,1, -8.268, 10570.439, 78.368, 52464.599 18/02/17,09:23:01,14,10,2, 11.9,1,1, -8.268, 10570.408, 78.375, 52464.659 18/02/17,09:23:01,15,10,2, 11.9,1,1, -8.268, 10570.389, 78.363, 52464.675 18/02/17,09:23:01,16,10,2, 11.9,1,1, -8.268, 10570.357, 78.377, 52464.715 18/02/17,09:23:01,17,10,2, 11.9,1,1, -8.268, 10570.403, 78.347, 52464.738 18/02/17,09:23:01,18,10,2, 11.9,1,1, -8.268, 10570.331, 78.358, 52464.716 18/02/17,09:23:01,19,10,2, 11.9,1,1, -8.268, 10570.314, 78.334, 52464.655 18/02/17,09:23:02,00,08,2, 11.9,1,1, -8.272, 10570.310, 78.334, 52464.655 18/02/17,09:23:02,01,08,2, 11.9,1,1, -8.272, 10570.285, 78.276, 52464.604 18/02/17,09:23:02,02,08,2, 11.9,1,1, -8.272, 10570.252, 78.307, 52464.633 18/02/17,09:23:02,03,08,2, 11.9,1,1, -8.272, 10570.251, 78.287, 52464.638 18/02/17,09:23:02,04,08,2, 11.9,1,1, -8.272, 10570.217, 78.276, 52464.673 18/02/17,09:23:02,05,08,2, 11.9,1,1, -8.272, 10570.200, 78.263, 52464.669 18/02/17,09:23:02,06,08,2, 11.9,1,1, -8.272, 10570.203, 78.254, 52464.597 18/02/17,09:23:02,07,08,2, 11.9,1,1, -8.272, 10570.168, 78.222, 52464.600 18/02/17,09:23:02,08,08,2, 11.9,1,1, -8.272, 10570.186, 78.255, 52464.674 18/02/17,09:23:02,09,08,2, 11.9,1,1, -8.272, 10570.134, 78.238, 52464.752 18/02/17,09:23:02,10,08,2, 11.9,1,1, -8.272, 10570.146, 78.231, 52464.617 18/02/17,09:23:02,11,08,2, 11.9,1,1, -8.272, 10570.121, 78.228, 52464.640 18/02/17,09:23:02,12,08,2, 11.9,1,1, -8.272, 10570.091, 78.213, 52464.602 18/02/17,09:23:02,13,08,2, 11.9,1,1, -8.272, 10570.082, 78.201, 52464.595 18/02/17,09:23:02,14,08,2, 11.9,1,1, -8.272, 10570.081, 78.222, 52464.671 18/02/17,09:23:02,15,08,2, 11.9,1,1, -8.272, 10570.047, 78.206, 52464.586 18/02/17,09:23:02,16,08,2, 11.9,1,1, -8.272, 10570.015, 78.194, 52464.691 18/02/17,09:23:02,17,08,2, 11.9,1,1, -8.272, 10570.017, 78.169, 52464.543 18/02/17,09:23:02,18,08,2, 11.9,1,1, -8.272, 10569.990, 78.150, 52464.573 18/02/17,09:23:02,19,08,2, 11.9,1,1, -8.272, 10570.003, 78.180, 52464.562 18/02/17,09:23:03,00,08,2, 11.9,1,1, -8.270, 10570.002, 78.180, 52464.562 18/02/17,09:23:03,01,08,2, 11.9,1,1, -8.270, 10569.955, 78.131, 52464.519 18/02/17,09:23:03,02,08,2, 11.9,1,1, -8.270, 10569.924, 78.111, 52464.608 18/02/17,09:23:03,03,08,2, 11.9,1,1, -8.270, 10569.917, 78.121, 52464.586 18/02/17,09:23:03,04,08,2, 11.9,1,1, -8.270, 10569.929, 78.155, 52464.627 18/02/17,09:23:03,05,08,2, 11.9,1,1, -8.270, 10569.923, 78.125, 52464.560 18/02/17,09:23:03,06,08,2, 11.9,1,1, -8.270, 10569.893, 78.138, 52464.571 18/02/17,09:23:03,07,08,2, 11.9,1,1, -8.270, 10569.900, 78.103, 52464.590 18/02/17,09:23:03,08,08,2, 11.9,1,1, -8.270, 10569.869, 78.084, 52464.542 18/02/17,09:23:03,09,08,2, 11.9,1,1, -8.270, 10569.858, 78.118, 52464.625 18/02/17,09:23:03,10,08,2, 11.9,1,1, -8.270, 10569.867, 78.095, 52464.558 18/02/17,09:23:03,11,08,2, 11.9,1,1, -8.270, 10569.838, 78.103, 52464.620 18/02/17,09:23:03,12,08,2, 11.9,1,1, -8.270, 10569.828, 78.082, 52464.632 18/02/17,09:23:03,13,08,2, 11.9,1,1, -8.270, 10569.807, 78.059, 52464.517 18/02/17,09:23:03,14,08,2, 11.9,1,1, -8.270, 10569.828, 78.051, 52464.521 18/02/17,09:23:03,15,08,2, 11.9,1,1, -8.270, 10569.801, 78.086, 52464.612 18/02/17,09:23:03,16,08,2, 11.9,1,1, -8.270, 10569.806, 78.087, 52464.540 18/02/17,09:23:03,17,08,2, 11.9,1,1, -8.270, 10569.785, 78.055, 52464.513 18/02/17,09:23:03,18,08,2, 11.9,1,1, -8.270, 10569.755, 78.027, 52464.533 18/02/17,09:23:03,19,08,2, 11.9,1,1, -8.270, 10569.733, 78.020, 52464.523 18/02/17,09:23:04,00,08,2, 11.9,1,1, -8.272, 10569.726, 78.020, 52464.523 18/02/17,09:23:04,01,08,2, 11.9,1,1, -8.272, 10569.730, 78.045, 52464.619 18/02/17,09:23:04,02,08,2, 11.9,1,1, -8.272, 10569.727, 78.040, 52464.525 18/02/17,09:23:04,03,08,2, 11.9,1,1, -8.272, 10569.734, 77.998, 52464.613 18/02/17,09:23:04,04,08,2, 11.9,1,1, -8.272, 10569.696, 77.982, 52464.536 18/02/17,09:23:04,05,08,2, 11.9,1,1, -8.272, 10569.686, 77.974, 52464.486 18/02/17,09:23:04,06,08,2, 11.9,1,1, -8.272, 10569.678, 77.999, 52464.536 18/02/17,09:23:04,07,08,2, 11.9,1,1, -8.272, 10569.669, 77.995, 52464.558 18/02/17,09:23:04,08,08,2, 11.9,1,1, -8.272, 10569.688, 78.003, 52464.527 18/02/17,09:23:04,09,08,2, 11.9,1,1, -8.272, 10569.669, 77.951, 52464.526 18/02/17,09:23:04,10,08,2, 11.9,1,1, -8.272, 10569.679, 77.960, 52464.506 18/02/17,09:23:04,11,08,2, 11.9,1,1, -8.272, 10569.669, 77.972, 52464.528 18/02/17,09:23:04,12,08,2, 11.9,1,1, -8.272, 10569.636, 77.974, 52464.532 18/02/17,09:23:04,13,08,2, 11.9,1,1, -8.272, 10569.644, 77.977, 52464.553 18/02/17,09:23:04,14,08,2, 11.9,1,1, -8.272, 10569.668, 77.956, 52464.550 18/02/17,09:23:04,15,08,2, 11.9,1,1, -8.272, 10569.599, 77.917, 52464.444 18/02/17,09:23:04,16,08,2, 11.9,1,1, -8.272, 10569.617, 77.915, 52464.498 18/02/17,09:23:04,17,08,2, 11.9,1,1, -8.272, 10569.623, 77.939, 52464.518 18/02/17,09:23:04,18,08,2, 11.9,1,1, -8.272, 10569.602, 77.947, 52464.526 18/02/17,09:23:04,19,08,2, 11.9,1,1, -8.272, 10569.607, 77.915, 52464.525 18/02/17,09:23:05,00,09,2, 11.8,1,1, -8.270, 10569.601, 77.915, 52464.525 18/02/17,09:23:05,01,09,2, 11.8,1,1, -8.270, 10569.597, 77.894, 52464.550 18/02/17,09:23:05,02,09,2, 11.8,1,1, -8.270, 10569.611, 77.906, 52464.364 18/02/17,09:23:05,03,09,2, 11.8,1,1, -8.270, 10569.621, 77.915, 52464.463 18/02/17,09:23:05,04,09,2, 11.8,1,1, -8.270, 10569.595, 77.883, 52464.431 18/02/17,09:23:05,05,09,2, 11.8,1,1, -8.270, 10569.584, 77.883, 52464.485 18/02/17,09:23:05,06,09,2, 11.8,1,1, -8.270, 10569.564, 77.882, 52464.513 18/02/17,09:23:05,07,09,2, 11.8,1,1, -8.270, 10569.610, 77.889, 52464.529 18/02/17,09:23:05,08,09,2, 11.8,1,1, -8.270, 10569.609, 77.895, 52464.455 18/02/17,09:23:05,09,09,2, 11.8,1,1, -8.270, 10569.603, 77.863, 52464.485 18/02/17,09:23:05,10,09,2, 11.8,1,1, -8.270, 10569.601, 77.879, 52464.443 18/02/17,09:23:05,11,09,2, 11.8,1,1, -8.270, 10569.585, 77.858, 52464.396 18/02/17,09:23:05,12,09,2, 11.8,1,1, -8.270, 10569.576, 77.835, 52464.463 18/02/17,09:23:05,13,09,2, 11.8,1,1, -8.270, 10569.613, 77.858, 52464.431 18/02/17,09:23:05,14,09,2, 11.8,1,1, -8.270, 10569.592, 77.882, 52464.424 18/02/17,09:23:05,15,09,2, 11.8,1,1, -8.270, 10569.580, 77.861, 52464.512 18/02/17,09:23:05,16,09,2, 11.8,1,1, -8.270, 10569.561, 77.857, 52464.510 18/02/17,09:23:05,17,09,2, 11.8,1,1, -8.270, 10569.590, 77.840, 52464.449 18/02/17,09:23:05,18,09,2, 11.8,1,1, -8.270, 10569.598, 77.859, 52464.397 18/02/17,09:23:05,19,09,2, 11.8,1,1, -8.270, 10569.611, 77.871, 52464.484 18/02/17,09:23:06,00,08,2, 11.8,1,1, -8.271, 10569.609, 77.871, 52464.484 18/02/17,09:23:06,01,08,2, 11.8,1,1, -8.271, 10569.581, 77.848, 52464.400 18/02/17,09:23:06,02,08,2, 11.8,1,1, -8.271, 10569.605, 77.823, 52464.357 18/02/17,09:23:06,03,08,2, 11.8,1,1, -8.271, 10569.630, 77.849, 52464.375 18/02/17,09:23:06,04,08,2, 11.8,1,1, -8.271, 10569.598, 77.854, 52464.367 18/02/17,09:23:06,05,08,2, 11.8,1,1, -8.271, 10569.621, 77.849, 52464.439 18/02/17,09:23:06,06,08,2, 11.8,1,1, -8.271, 10569.628, 77.867, 52464.508 18/02/17,09:23:06,07,08,2, 11.8,1,1, -8.271, 10569.598, 77.836, 52464.530 18/02/17,09:23:06,08,08,2, 11.8,1,1, -8.271, 10569.655, 77.800, 52464.383 18/02/17,09:23:06,09,08,2, 11.8,1,1, -8.271, 10569.666, 77.821, 52464.380 18/02/17,09:23:06,10,08,2, 11.8,1,1, -8.271, 10569.652, 77.823, 52464.396 18/02/17,09:23:06,11,08,2, 11.8,1,1, -8.271, 10569.659, 77.791, 52464.386 18/02/17,09:23:06,12,08,2, 11.8,1,1, -8.271, 10569.667, 77.802, 52464.442 18/02/17,09:23:06,13,08,2, 11.8,1,1, -8.271, 10569.631, 77.750, 52464.370 18/02/17,09:23:06,14,08,2, 11.8,1,1, -8.271, 10569.663, 77.787, 52464.362 18/02/17,09:23:06,15,08,2, 11.8,1,1, -8.271, 10569.668, 77.802, 52464.432 18/02/17,09:23:06,16,08,2, 11.8,1,1, -8.271, 10569.704, 77.800, 52464.345 18/02/17,09:23:06,17,08,2, 11.8,1,1, -8.271, 10569.693, 77.780, 52464.404 18/02/17,09:23:06,18,08,2, 11.8,1,1, -8.271, 10569.692, 77.750, 52464.351 18/02/17,09:23:06,19,08,2, 11.8,1,1, -8.271, 10569.699, 77.765, 52464.358 18/02/17,09:23:07,00,08,2, 11.9,1,1, -8.271, 10569.693, 77.765, 52464.358 18/02/17,09:23:07,01,08,2, 11.9,1,1, -8.271, 10569.728, 77.766, 52464.307 18/02/17,09:23:07,02,08,2, 11.9,1,1, -8.271, 10569.762, 77.768, 52464.348 18/02/17,09:23:07,03,08,2, 11.9,1,1, -8.271, 10569.742, 77.747, 52464.319 18/02/17,09:23:07,04,08,2, 11.9,1,1, -8.271, 10569.756, 77.724, 52464.344 18/02/17,09:23:07,05,08,2, 11.9,1,1, -8.271, 10569.764, 77.719, 52464.245 18/02/17,09:23:07,06,08,2, 11.9,1,1, -8.271, 10569.833, 77.734, 52464.301 18/02/17,09:23:07,07,08,2, 11.9,1,1, -8.271, 10569.772, 77.716, 52464.297 18/02/17,09:23:07,08,08,2, 11.9,1,1, -8.271, 10569.787, 77.753, 52464.343 18/02/17,09:23:07,09,08,2, 11.9,1,1, -8.271, 10569.773, 77.721, 52464.348 18/02/17,09:23:07,10,08,2, 11.9,1,1, -8.271, 10569.834, 77.766, 52464.352 18/02/17,09:23:07,11,08,2, 11.9,1,1, -8.271, 10569.854, 77.731, 52464.337 18/02/17,09:23:07,12,08,2, 11.9,1,1, -8.271, 10569.850, 77.737, 52464.355 18/02/17,09:23:07,13,08,2, 11.9,1,1, -8.271, 10569.870, 77.729, 52464.303 18/02/17,09:23:07,14,08,2, 11.9,1,1, -8.271, 10569.825, 77.704, 52464.234 18/02/17,09:23:07,15,08,2, 11.9,1,1, -8.271, 10569.874, 77.693, 52464.287 18/02/17,09:23:07,16,08,2, 11.9,1,1, -8.271, 10569.879, 77.698, 52464.292 18/02/17,09:23:07,17,08,2, 11.9,1,1, -8.271, 10569.902, 77.711, 52464.339 18/02/17,09:23:07,18,08,2, 11.9,1,1, -8.271, 10569.896, 77.709, 52464.401 18/02/17,09:23:07,19,08,2, 11.9,1,1, -8.271, 10569.937, 77.703, 52464.235 18/02/17,09:23:08,00,08,2, 11.8,1,1, -8.270, 10569.935, 77.703, 52464.235 18/02/17,09:23:08,01,08,2, 11.8,1,1, -8.270, 10569.958, 77.696, 52464.325 18/02/17,09:23:08,02,08,2, 11.8,1,1, -8.270, 10569.995, 77.696, 52464.270 18/02/17,09:23:08,03,08,2, 11.8,1,1, -8.270, 10569.998, 77.707, 52464.249 18/02/17,09:23:08,04,08,2, 11.8,1,1, -8.270, 10569.983, 77.687, 52464.219 18/02/17,09:23:08,05,08,2, 11.8,1,1, -8.270, 10570.035, 77.676, 52464.246 18/02/17,09:23:08,06,08,2, 11.8,1,1, -8.270, 10570.035, 77.694, 52464.275 18/02/17,09:23:08,07,08,2, 11.8,1,1, -8.270, 10570.048, 77.671, 52464.271 18/02/17,09:23:08,08,08,2, 11.8,1,1, -8.270, 10570.077, 77.686, 52464.364 18/02/17,09:23:08,09,08,2, 11.8,1,1, -8.270, 10570.090, 77.671, 52464.219 18/02/17,09:23:08,10,08,2, 11.8,1,1, -8.270, 10570.116, 77.661, 52464.292 18/02/17,09:23:08,11,08,2, 11.8,1,1, -8.270, 10570.133, 77.663, 52464.260 18/02/17,09:23:08,12,08,2, 11.8,1,1, -8.270, 10570.134, 77.662, 52464.301 18/02/17,09:23:08,13,08,2, 11.8,1,1, -8.270, 10570.154, 77.676, 52464.239 18/02/17,09:23:08,14,08,2, 11.8,1,1, -8.270, 10570.185, 77.671, 52464.308 18/02/17,09:23:08,15,08,2, 11.8,1,1, -8.270, 10570.205, 77.667, 52464.250 18/02/17,09:23:08,16,08,2, 11.8,1,1, -8.270, 10570.233, 77.588, 52464.049 18/02/17,09:23:08,17,08,2, 11.8,1,1, -8.270, 10570.266, 77.630, 52464.315 18/02/17,09:23:08,18,08,2, 11.8,1,1, -8.270, 10570.264, 77.647, 52464.222 18/02/17,09:23:08,19,08,2, 11.8,1,1, -8.270, 10570.271, 77.660, 52464.154 18/02/17,09:23:09,00,09,2, 11.9,1,1, -8.269, 10570.269, 77.660, 52464.154 18/02/17,09:23:09,01,09,2, 11.9,1,1, -8.269, 10570.306, 77.589, 52464.136 18/02/17,09:23:09,02,09,2, 11.9,1,1, -8.269, 10570.299, 77.571, 52464.158 18/02/17,09:23:09,03,09,2, 11.9,1,1, -8.269, 10570.295, 77.593, 52464.209 18/02/17,09:23:09,04,09,2, 11.9,1,1, -8.269, 10570.342, 77.602, 52464.175 18/02/17,09:23:09,05,09,2, 11.9,1,1, -8.269, 10570.377, 77.631, 52464.233 18/02/17,09:23:09,06,09,2, 11.9,1,1, -8.269, 10570.389, 77.591, 52464.259 18/02/17,09:23:09,07,09,2, 11.9,1,1, -8.269, 10570.391, 77.605, 52464.191 18/02/17,09:23:09,08,09,2, 11.9,1,1, -8.269, 10570.438, 77.586, 52464.162 18/02/17,09:23:09,09,09,2, 11.9,1,1, -8.269, 10570.436, 77.588, 52464.164 18/02/17,09:23:09,10,09,2, 11.9,1,1, -8.269, 10570.469, 77.598, 52464.125 18/02/17,09:23:09,11,09,2, 11.9,1,1, -8.269, 10570.503, 77.589, 52464.130 18/02/17,09:23:09,12,09,2, 11.9,1,1, -8.269, 10570.494, 77.564, 52464.122 18/02/17,09:23:09,13,09,2, 11.9,1,1, -8.269, 10570.537, 77.568, 52464.156 18/02/17,09:23:09,14,09,2, 11.9,1,1, -8.269, 10570.557, 77.577, 52464.145 18/02/17,09:23:09,15,09,2, 11.9,1,1, -8.269, 10570.586, 77.593, 52464.203 18/02/17,09:23:09,16,09,2, 11.9,1,1, -8.269, 10570.606, 77.567, 52464.115 18/02/17,09:23:09,17,09,2, 11.9,1,1, -8.269, 10570.593, 77.545, 52464.157 18/02/17,09:23:09,18,09,2, 11.9,1,1, -8.269, 10570.616, 77.543, 52464.157 18/02/17,09:23:09,19,09,2, 11.9,1,1, -8.269, 10570.654, 77.544, 52464.078 18/02/17,09:23:10,00,09,2, 11.8,1,1, -8.271, 10570.652, 77.544, 52464.078 18/02/17,09:23:10,01,09,2, 11.8,1,1, -8.271, 10570.686, 77.562, 52464.123 18/02/17,09:23:10,02,09,2, 11.8,1,1, -8.271, 10570.715, 77.520, 52464.095 18/02/17,09:23:10,03,09,2, 11.8,1,1, -8.271, 10570.746, 77.502, 52464.093 18/02/17,09:23:10,04,09,2, 11.8,1,1, -8.271, 10570.795, 77.526, 52464.238 18/02/17,09:23:10,05,09,2, 11.8,1,1, -8.271, 10570.792, 77.535, 52464.102 18/02/17,09:23:10,06,09,2, 11.8,1,1, -8.271, 10570.810, 77.535, 52464.160 18/02/17,09:23:10,07,09,2, 11.8,1,1, -8.271, 10570.827, 77.515, 52464.140 18/02/17,09:23:10,08,09,2, 11.8,1,1, -8.271, 10570.831, 77.497, 52464.148 18/02/17,09:23:10,09,09,2, 11.8,1,1, -8.271, 10570.885, 77.484, 52464.101 18/02/17,09:23:10,10,09,2, 11.8,1,1, -8.271, 10570.895, 77.513, 52464.135 18/02/17,09:23:10,11,09,2, 11.8,1,1, -8.271, 10570.947, 77.494, 52464.092 18/02/17,09:23:10,12,09,2, 11.8,1,1, -8.271, 10570.959, 77.488, 52464.095 18/02/17,09:23:10,13,09,2, 11.8,1,1, -8.271, 10570.979, 77.488, 52464.092 18/02/17,09:23:10,14,09,2, 11.8,1,1, -8.271, 10571.004, 77.474, 52464.053 18/02/17,09:23:10,15,09,2, 11.8,1,1, -8.271, 10571.008, 77.464, 52464.160 18/02/17,09:23:10,16,09,2, 11.8,1,1, -8.271, 10571.072, 77.501, 52464.097 18/02/17,09:23:10,17,09,2, 11.8,1,1, -8.271, 10571.058, 77.471, 52464.086 18/02/17,09:23:10,18,09,2, 11.8,1,1, -8.271, 10571.085, 77.449, 52464.035 18/02/17,09:23:10,19,09,2, 11.8,1,1, -8.271, 10571.088, 77.428, 52464.086 18/02/17,09:23:11,00,09,2, 11.8,1,1, -8.270, 10571.086, 77.428, 52464.086 18/02/17,09:23:11,01,09,2, 11.8,1,1, -8.270, 10571.121, 77.429, 52463.886 18/02/17,09:23:11,02,09,2, 11.8,1,1, -8.270, 10571.156, 77.432, 52463.951 18/02/17,09:23:11,03,09,2, 11.8,1,1, -8.270, 10571.214, 77.440, 52464.105 18/02/17,09:23:11,04,09,2, 11.8,1,1, -8.270, 10571.212, 77.390, 52464.109 18/02/17,09:23:11,05,09,2, 11.8,1,1, -8.270, 10571.249, 77.407, 52464.183 18/02/17,09:23:11,06,09,2, 11.8,1,1, -8.270, 10571.272, 77.434, 52464.120 18/02/17,09:23:11,07,09,2, 11.8,1,1, -8.270, 10571.309, 77.450, 52464.150 18/02/17,09:23:11,08,09,2, 11.8,1,1, -8.270, 10571.319, 77.422, 52464.106 18/02/17,09:23:11,09,09,2, 11.8,1,1, -8.270, 10571.352, 77.406, 52464.056 18/02/17,09:23:11,10,09,2, 11.8,1,1, -8.270, 10571.361, 77.385, 52463.997 18/02/17,09:23:11,11,09,2, 11.8,1,1, -8.270, 10571.376, 77.386, 52464.064 18/02/17,09:23:11,12,09,2, 11.8,1,1, -8.270, 10571.379, 77.397, 52464.096 18/02/17,09:23:11,13,09,2, 11.8,1,1, -8.270, 10571.422, 77.431, 52464.065 18/02/17,09:23:11,14,09,2, 11.8,1,1, -8.270, 10571.467, 77.404, 52464.023 18/02/17,09:23:11,15,09,2, 11.8,1,1, -8.270, 10571.424, 77.393, 52464.076 18/02/17,09:23:11,16,09,2, 11.8,1,1, -8.270, 10571.464, 77.400, 52464.035 18/02/17,09:23:11,17,09,2, 11.8,1,1, -8.270, 10571.501, 77.384, 52464.085 18/02/17,09:23:11,18,09,2, 11.8,1,1, -8.270, 10571.516, 77.424, 52464.130 18/02/17,09:23:11,19,09,2, 11.8,1,1, -8.270, 10571.536, 77.418, 52464.073 18/02/17,09:23:12,00,09,2, 11.8,1,1, -8.272, 10571.529, 77.418, 52464.073 18/02/17,09:23:12,01,09,2, 11.8,1,1, -8.272, 10571.580, 77.380, 52464.083 18/02/17,09:23:12,02,09,2, 11.8,1,1, -8.272, 10571.620, 77.371, 52464.082 18/02/17,09:23:12,03,09,2, 11.8,1,1, -8.272, 10571.628, 77.388, 52464.061 18/02/17,09:23:12,04,09,2, 11.8,1,1, -8.272, 10571.690, 77.404, 52464.113 18/02/17,09:23:12,05,09,2, 11.8,1,1, -8.272, 10571.689, 77.358, 52464.038 18/02/17,09:23:12,06,09,2, 11.8,1,1, -8.272, 10571.671, 77.369, 52464.024 18/02/17,09:23:12,07,09,2, 11.8,1,1, -8.272, 10571.704, 77.347, 52464.105 18/02/17,09:23:12,08,09,2, 11.8,1,1, -8.272, 10571.730, 77.349, 52464.014 18/02/17,09:23:12,09,09,2, 11.8,1,1, -8.272, 10571.767, 77.352, 52464.101 18/02/17,09:23:12,10,09,2, 11.8,1,1, -8.272, 10571.762, 77.334, 52464.041 18/02/17,09:23:12,11,09,2, 11.8,1,1, -8.272, 10571.774, 77.318, 52464.022 18/02/17,09:23:12,12,09,2, 11.8,1,1, -8.272, 10571.791, 77.316, 52464.085 18/02/17,09:23:12,13,09,2, 11.8,1,1, -8.272, 10571.808, 77.323, 52464.079 18/02/17,09:23:12,14,09,2, 11.8,1,1, -8.272, 10571.851, 77.332, 52464.093 18/02/17,09:23:12,15,09,2, 11.8,1,1, -8.272, 10571.837, 77.355, 52464.050 18/02/17,09:23:12,16,09,2, 11.8,1,1, -8.272, 10571.840, 77.292, 52464.000 18/02/17,09:23:12,17,09,2, 11.8,1,1, -8.272, 10571.874, 77.325, 52464.053 18/02/17,09:23:12,18,09,2, 11.8,1,1, -8.272, 10571.901, 77.330, 52463.992 18/02/17,09:23:12,19,09,2, 11.8,1,1, -8.272, 10571.914, 77.326, 52464.071 18/02/17,09:23:13,00,08,2, 11.8,1,1, -8.270, 10571.913, 77.326, 52464.071 18/02/17,09:23:13,01,08,2, 11.8,1,1, -8.270, 10571.997, 77.332, 52464.143 18/02/17,09:23:13,02,08,2, 11.8,1,1, -8.270, 10571.980, 77.300, 52464.048 18/02/17,09:23:13,03,08,2, 11.8,1,1, -8.270, 10571.983, 77.296, 52464.072 18/02/17,09:23:13,04,08,2, 11.8,1,1, -8.270, 10572.020, 77.372, 52464.094 18/02/17,09:23:13,05,08,2, 11.8,1,1, -8.270, 10572.043, 77.364, 52464.076 18/02/17,09:23:13,06,08,2, 11.8,1,1, -8.270, 10572.057, 77.342, 52464.110 18/02/17,09:23:13,07,08,2, 11.8,1,1, -8.270, 10572.039, 77.345, 52464.084 18/02/17,09:23:13,08,08,2, 11.8,1,1, -8.270, 10572.081, 77.331, 52464.092 18/02/17,09:23:13,09,08,2, 11.8,1,1, -8.270, 10572.085, 77.351, 52464.091 18/02/17,09:23:13,10,08,2, 11.8,1,1, -8.270, 10572.109, 77.333, 52464.158 18/02/17,09:23:13,11,08,2, 11.8,1,1, -8.270, 10572.127, 77.343, 52464.131 18/02/17,09:23:13,12,08,2, 11.8,1,1, -8.270, 10572.135, 77.323, 52464.044 18/02/17,09:23:13,13,08,2, 11.8,1,1, -8.270, 10572.161, 77.349, 52464.086 18/02/17,09:23:13,14,08,2, 11.8,1,1, -8.270, 10572.176, 77.312, 52463.987 18/02/17,09:23:13,15,08,2, 11.8,1,1, -8.270, 10572.197, 77.372, 52464.065 18/02/17,09:23:13,16,08,2, 11.8,1,1, -8.270, 10572.210, 77.397, 52464.091 18/02/17,09:23:13,17,08,2, 11.8,1,1, -8.270, 10572.222, 77.376, 52464.108 18/02/17,09:23:13,18,08,2, 11.8,1,1, -8.270, 10572.235, 77.371, 52464.102 18/02/17,09:23:13,19,08,2, 11.8,1,1, -8.270, 10572.271, 77.404, 52464.181 18/02/17,09:23:14,00,08,2, 11.9,1,1, -8.271, 10572.271, 77.404, 52464.181 18/02/17,09:23:14,01,08,2, 11.9,1,1, -8.271, 10572.299, 77.441, 52464.172 18/02/17,09:23:14,02,08,2, 11.9,1,1, -8.271, 10572.301, 77.416, 52464.126 18/02/17,09:23:14,03,08,2, 11.9,1,1, -8.271, 10572.323, 77.427, 52464.168 18/02/17,09:23:14,04,08,2, 11.9,1,1, -8.271, 10572.315, 77.428, 52464.066 18/02/17,09:23:14,05,08,2, 11.9,1,1, -8.271, 10572.338, 77.406, 52464.145 18/02/17,09:23:14,06,08,2, 11.9,1,1, -8.271, 10572.315, 77.442, 52464.239 18/02/17,09:23:14,07,08,2, 11.9,1,1, -8.271, 10572.383, 77.448, 52464.183 18/02/17,09:23:14,08,08,2, 11.9,1,1, -8.271, 10572.354, 77.437, 52464.147 18/02/17,09:23:14,09,08,2, 11.9,1,1, -8.271, 10572.407, 77.416, 52464.175 18/02/17,09:23:14,10,08,2, 11.9,1,1, -8.271, 10572.398, 77.402, 52464.068 18/02/17,09:23:14,11,08,2, 11.9,1,1, -8.271, 10572.407, 77.416, 52464.151 18/02/17,09:23:14,12,08,2, 11.9,1,1, -8.271, 10572.421, 77.436, 52464.132 18/02/17,09:23:14,13,08,2, 11.9,1,1, -8.271, 10572.430, 77.432, 52464.160 18/02/17,09:23:14,14,08,2, 11.9,1,1, -8.271, 10572.448, 77.444, 52464.143 18/02/17,09:23:14,15,08,2, 11.9,1,1, -8.271, 10572.461, 77.410, 52464.206 18/02/17,09:23:14,16,08,2, 11.9,1,1, -8.271, 10572.484, 77.466, 52464.160 18/02/17,09:23:14,17,08,2, 11.9,1,1, -8.271, 10572.508, 77.460, 52464.204 18/02/17,09:23:14,18,08,2, 11.9,1,1, -8.271, 10572.496, 77.467, 52464.190 18/02/17,09:23:14,19,08,2, 11.9,1,1, -8.271, 10572.506, 77.450, 52464.273 18/02/17,09:23:15,00,08,2, 11.9,1,1, -8.270, 10572.505, 77.450, 52464.273 18/02/17,09:23:15,01,08,2, 11.9,1,1, -8.270, 10572.538, 77.477, 52464.167 18/02/17,09:23:15,02,08,2, 11.9,1,1, -8.270, 10572.525, 77.475, 52464.175 18/02/17,09:23:15,03,08,2, 11.9,1,1, -8.270, 10572.542, 77.503, 52464.230 18/02/17,09:23:15,04,08,2, 11.9,1,1, -8.270, 10572.565, 77.475, 52464.155 18/02/17,09:23:15,05,08,2, 11.9,1,1, -8.270, 10572.538, 77.462, 52464.224 18/02/17,09:23:15,06,08,2, 11.9,1,1, -8.270, 10572.557, 77.433, 52464.258 18/02/17,09:23:15,07,08,2, 11.9,1,1, -8.270, 10572.570, 77.472, 52464.260 18/02/17,09:23:15,08,08,2, 11.9,1,1, -8.270, 10572.590, 77.473, 52464.172 18/02/17,09:23:15,09,08,2, 11.9,1,1, -8.270, 10572.607, 77.490, 52464.218 18/02/17,09:23:15,10,08,2, 11.9,1,1, -8.270, 10572.594, 77.456, 52464.198 18/02/17,09:23:15,11,08,2, 11.9,1,1, -8.270, 10572.589, 77.484, 52464.205 18/02/17,09:23:15,12,08,2, 11.9,1,1, -8.270, 10572.599, 77.484, 52464.232 18/02/17,09:23:15,13,08,2, 11.9,1,1, -8.270, 10572.616, 77.502, 52464.215 18/02/17,09:23:15,14,08,2, 11.9,1,1, -8.270, 10572.619, 77.501, 52464.229 18/02/17,09:23:15,15,08,2, 11.9,1,1, -8.270, 10572.582, 77.471, 52464.240 18/02/17,09:23:15,16,08,2, 11.9,1,1, -8.270, 10572.603, 77.465, 52464.323 18/02/17,09:23:15,17,08,2, 11.9,1,1, -8.270, 10572.638, 77.484, 52464.328 18/02/17,09:23:15,18,08,2, 11.9,1,1, -8.270, 10572.627, 77.477, 52464.208 18/02/17,09:23:15,19,08,2, 11.9,1,1, -8.270, 10572.633, 77.490, 52464.324 18/02/17,09:23:16,00,08,2, 11.8,1,1, -8.272, 10572.630, 77.490, 52464.324 18/02/17,09:23:16,01,08,2, 11.8,1,1, -8.272, 10572.652, 77.457, 52464.313 18/02/17,09:23:16,02,08,2, 11.8,1,1, -8.272, 10572.654, 77.462, 52464.294 18/02/17,09:23:16,03,08,2, 11.8,1,1, -8.272, 10572.632, 77.480, 52464.296 18/02/17,09:23:16,04,08,2, 11.8,1,1, -8.272, 10572.635, 77.466, 52464.309 18/02/17,09:23:16,05,08,2, 11.8,1,1, -8.272, 10572.651, 77.474, 52464.277 18/02/17,09:23:16,06,08,2, 11.8,1,1, -8.272, 10572.642, 77.452, 52464.330 18/02/17,09:23:16,07,08,2, 11.8,1,1, -8.272, 10572.637, 77.456, 52464.273 18/02/17,09:23:16,08,08,2, 11.8,1,1, -8.272, 10572.647, 77.497, 52464.357 18/02/17,09:23:16,09,08,2, 11.8,1,1, -8.272, 10572.637, 77.462, 52464.263 18/02/17,09:23:16,10,08,2, 11.8,1,1, -8.272, 10572.650, 77.507, 52464.370 18/02/17,09:23:16,11,08,2, 11.8,1,1, -8.272, 10572.605, 77.473, 52464.304 18/02/17,09:23:16,12,08,2, 11.8,1,1, -8.272, 10572.630, 77.468, 52464.325 18/02/17,09:23:16,13,08,2, 11.8,1,1, -8.272, 10572.614, 77.440, 52464.230 18/02/17,09:23:16,14,08,2, 11.8,1,1, -8.272, 10572.598, 77.493, 52464.333 18/02/17,09:23:16,15,08,2, 11.8,1,1, -8.272, 10572.621, 77.478, 52464.343 18/02/17,09:23:16,16,08,2, 11.8,1,1, -8.272, 10572.625, 77.461, 52464.263 18/02/17,09:23:16,17,08,2, 11.8,1,1, -8.272, 10572.637, 77.455, 52464.425 18/02/17,09:23:16,18,08,2, 11.8,1,1, -8.272, 10572.622, 77.451, 52464.312 18/02/17,09:23:16,19,08,2, 11.8,1,1, -8.272, 10572.635, 77.483, 52464.367 18/02/17,09:23:17,00,08,2, 11.9,1,1, -8.268, 10572.630, 77.483, 52464.367 18/02/17,09:23:17,01,08,2, 11.9,1,1, -8.268, 10572.618, 77.465, 52464.266 18/02/17,09:23:17,02,08,2, 11.9,1,1, -8.268, 10572.596, 77.434, 52464.357 18/02/17,09:23:17,03,08,2, 11.9,1,1, -8.268, 10572.625, 77.422, 52464.336 18/02/17,09:23:17,04,08,2, 11.9,1,1, -8.268, 10572.587, 77.442, 52464.242 18/02/17,09:23:17,05,08,2, 11.9,1,1, -8.268, 10572.600, 77.463, 52464.431 18/02/17,09:23:17,06,08,2, 11.9,1,1, -8.268, 10572.584, 77.470, 52464.358 18/02/17,09:23:17,07,08,2, 11.9,1,1, -8.268, 10572.576, 77.437, 52464.336 18/02/17,09:23:17,08,08,2, 11.9,1,1, -8.268, 10572.574, 77.432, 52464.351 18/02/17,09:23:17,09,08,2, 11.9,1,1, -8.268, 10572.581, 77.430, 52464.307 18/02/17,09:23:17,10,08,2, 11.9,1,1, -8.268, 10572.561, 77.451, 52464.293 18/02/17,09:23:17,11,08,2, 11.9,1,1, -8.268, 10572.540, 77.461, 52464.405 18/02/17,09:23:17,12,08,2, 11.9,1,1, -8.268, 10572.566, 77.461, 52464.343 18/02/17,09:23:17,13,08,2, 11.9,1,1, -8.268, 10572.556, 77.440, 52464.374 18/02/17,09:23:17,14,08,2, 11.9,1,1, -8.268, 10572.549, 77.433, 52464.394 18/02/17,09:23:17,15,08,2, 11.9,1,1, -8.268, 10572.563, 77.433, 52464.428 18/02/17,09:23:17,16,08,2, 11.9,1,1, -8.268, 10572.537, 77.432, 52464.365 18/02/17,09:23:17,17,08,2, 11.9,1,1, -8.268, 10572.527, 77.434, 52464.387 18/02/17,09:23:17,18,08,2, 11.9,1,1, -8.268, 10572.505, 77.425, 52464.381 18/02/17,09:23:17,19,08,2, 11.9,1,1, -8.268, 10572.490, 77.406, 52464.319 18/02/17,09:23:18,00,08,2, 11.9,1,1, -8.269, 10572.488, 77.406, 52464.319 18/02/17,09:23:18,01,08,2, 11.9,1,1, -8.269, 10572.478, 77.414, 52464.320 18/02/17,09:23:18,02,08,2, 11.9,1,1, -8.269, 10572.498, 77.421, 52464.474 18/02/17,09:23:18,03,08,2, 11.9,1,1, -8.269, 10572.468, 77.398, 52464.368 18/02/17,09:23:18,04,08,2, 11.9,1,1, -8.269, 10572.437, 77.393, 52464.464 18/02/17,09:23:18,05,08,2, 11.9,1,1, -8.269, 10572.436, 77.369, 52464.406 18/02/17,09:23:18,06,08,2, 11.9,1,1, -8.269, 10572.449, 77.372, 52464.356 18/02/17,09:23:18,07,08,2, 11.9,1,1, -8.269, 10572.442, 77.406, 52464.435 18/02/17,09:23:18,08,08,2, 11.9,1,1, -8.269, 10572.461, 77.392, 52464.370 18/02/17,09:23:18,09,08,2, 11.9,1,1, -8.269, 10572.435, 77.409, 52464.463 18/02/17,09:23:18,10,08,2, 11.9,1,1, -8.269, 10572.401, 77.367, 52464.489 18/02/17,09:23:18,11,08,2, 11.9,1,1, -8.269, 10572.433, 77.397, 52464.457 18/02/17,09:23:18,12,08,2, 11.9,1,1, -8.269, 10572.416, 77.369, 52464.402 18/02/17,09:23:18,13,08,2, 11.9,1,1, -8.269, 10572.405, 77.398, 52464.413 18/02/17,09:23:18,14,08,2, 11.9,1,1, -8.269, 10572.372, 77.363, 52464.398 18/02/17,09:23:18,15,08,2, 11.9,1,1, -8.269, 10572.376, 77.343, 52464.415 18/02/17,09:23:18,16,08,2, 11.9,1,1, -8.269, 10572.364, 77.331, 52464.431 18/02/17,09:23:18,17,08,2, 11.9,1,1, -8.269, 10572.324, 77.354, 52464.497 18/02/17,09:23:18,18,08,2, 11.9,1,1, -8.269, 10572.372, 77.350, 52464.335 18/02/17,09:23:18,19,08,2, 11.9,1,1, -8.269, 10572.308, 77.352, 52464.380 18/02/17,09:23:19,00,08,2, 11.9,1,1, -8.270, 10572.305, 77.352, 52464.380 18/02/17,09:23:19,01,08,2, 11.9,1,1, -8.270, 10572.290, 77.294, 52464.468 18/02/17,09:23:19,02,08,2, 11.9,1,1, -8.270, 10572.293, 77.310, 52464.449 18/02/17,09:23:19,03,08,2, 11.9,1,1, -8.270, 10572.276, 77.310, 52464.546 18/02/17,09:23:19,04,08,2, 11.9,1,1, -8.270, 10572.297, 77.316, 52464.481 18/02/17,09:23:19,05,08,2, 11.9,1,1, -8.270, 10572.245, 77.297, 52464.394 18/02/17,09:23:19,06,08,2, 11.9,1,1, -8.270, 10572.234, 77.285, 52464.425 18/02/17,09:23:19,07,08,2, 11.9,1,1, -8.270, 10572.230, 77.277, 52464.399 18/02/17,09:23:19,08,08,2, 11.9,1,1, -8.270, 10572.248, 77.260, 52464.492 18/02/17,09:23:19,09,08,2, 11.9,1,1, -8.270, 10572.256, 77.291, 52464.539 18/02/17,09:23:19,10,08,2, 11.9,1,1, -8.270, 10572.154, 77.266, 52464.448 18/02/17,09:23:19,11,08,2, 11.9,1,1, -8.270, 10572.169, 77.267, 52464.504 18/02/17,09:23:19,12,08,2, 11.9,1,1, -8.270, 10572.168, 77.246, 52464.490 18/02/17,09:23:19,13,08,2, 11.9,1,1, -8.270, 10572.153, 77.258, 52464.476 18/02/17,09:23:19,14,08,2, 11.9,1,1, -8.270, 10572.150, 77.248, 52464.481 18/02/17,09:23:19,15,08,2, 11.9,1,1, -8.270, 10572.136, 77.244, 52464.467 18/02/17,09:23:19,16,08,2, 11.9,1,1, -8.270, 10572.125, 77.223, 52464.569 18/02/17,09:23:19,17,08,2, 11.9,1,1, -8.270, 10572.069, 77.205, 52464.435 18/02/17,09:23:19,18,08,2, 11.9,1,1, -8.270, 10572.063, 77.200, 52464.489 18/02/17,09:23:19,19,08,2, 11.9,1,1, -8.270, 10572.056, 77.198, 52464.464 18/02/17,09:23:20,00,08,2, 11.9,1,1, -8.270, 10572.054, 77.198, 52464.464 18/02/17,09:23:20,01,08,2, 11.9,1,1, -8.270, 10572.049, 77.203, 52464.510 18/02/17,09:23:20,02,08,2, 11.9,1,1, -8.270, 10571.987, 77.199, 52464.488 18/02/17,09:23:20,03,08,2, 11.9,1,1, -8.270, 10571.984, 77.160, 52464.444 18/02/17,09:23:20,04,08,2, 11.9,1,1, -8.270, 10571.980, 77.164, 52464.457 18/02/17,09:23:20,05,08,2, 11.9,1,1, -8.270, 10571.967, 77.174, 52464.517 18/02/17,09:23:20,06,08,2, 11.9,1,1, -8.270, 10571.934, 77.176, 52464.566 18/02/17,09:23:20,07,08,2, 11.9,1,1, -8.270, 10571.917, 77.158, 52464.445 18/02/17,09:23:20,08,08,2, 11.9,1,1, -8.270, 10571.900, 77.129, 52464.514 18/02/17,09:23:20,09,08,2, 11.9,1,1, -8.270, 10571.919, 77.145, 52464.533 18/02/17,09:23:20,10,08,2, 11.9,1,1, -8.270, 10571.878, 77.132, 52464.440 18/02/17,09:23:20,11,08,2, 11.9,1,1, -8.270, 10571.905, 77.149, 52464.531 18/02/17,09:23:20,12,08,2, 11.9,1,1, -8.270, 10571.844, 77.120, 52464.493 18/02/17,09:23:20,13,08,2, 11.9,1,1, -8.270, 10571.821, 77.107, 52464.438 18/02/17,09:23:20,14,08,2, 11.9,1,1, -8.270, 10571.797, 77.084, 52464.469 18/02/17,09:23:20,15,08,2, 11.9,1,1, -8.270, 10571.785, 77.108, 52464.533 18/02/17,09:23:20,16,08,2, 11.9,1,1, -8.270, 10571.768, 77.110, 52464.582 18/02/17,09:23:20,17,08,2, 11.9,1,1, -8.270, 10571.765, 77.080, 52464.447 18/02/17,09:23:20,18,08,2, 11.9,1,1, -8.270, 10571.732, 77.073, 52464.589 18/02/17,09:23:20,19,08,2, 11.9,1,1, -8.270, 10571.724, 77.054, 52464.515 18/02/17,09:23:21,00,08,2, 11.8,1,1, -8.268, 10571.721, 77.054, 52464.515 18/02/17,09:23:21,01,08,2, 11.8,1,1, -8.268, 10571.660, 77.054, 52464.455 18/02/17,09:23:21,02,08,2, 11.8,1,1, -8.268, 10571.644, 77.040, 52464.542 18/02/17,09:23:21,03,08,2, 11.8,1,1, -8.268, 10571.610, 77.038, 52464.527 18/02/17,09:23:21,04,08,2, 11.8,1,1, -8.268, 10571.574, 77.004, 52464.494 18/02/17,09:23:21,05,08,2, 11.8,1,1, -8.268, 10571.600, 77.016, 52464.468 18/02/17,09:23:21,06,08,2, 11.8,1,1, -8.268, 10571.576, 77.001, 52464.508 18/02/17,09:23:21,07,08,2, 11.8,1,1, -8.268, 10571.549, 77.005, 52464.535 18/02/17,09:23:21,08,08,2, 11.8,1,1, -8.268, 10571.517, 77.008, 52464.523 18/02/17,09:23:21,09,08,2, 11.8,1,1, -8.268, 10571.502, 76.999, 52464.529 18/02/17,09:23:21,10,08,2, 11.8,1,1, -8.268, 10571.487, 76.991, 52464.582 18/02/17,09:23:21,11,08,2, 11.8,1,1, -8.268, 10571.482, 76.975, 52464.525 18/02/17,09:23:21,12,08,2, 11.8,1,1, -8.268, 10571.457, 76.982, 52464.524 18/02/17,09:23:21,13,08,2, 11.8,1,1, -8.268, 10571.433, 76.986, 52464.506 18/02/17,09:23:21,14,08,2, 11.8,1,1, -8.268, 10571.423, 76.971, 52464.490 18/02/17,09:23:21,15,08,2, 11.8,1,1, -8.268, 10571.399, 76.954, 52464.507 18/02/17,09:23:21,16,08,2, 11.8,1,1, -8.268, 10571.361, 76.937, 52464.418 18/02/17,09:23:21,17,08,2, 11.8,1,1, -8.268, 10571.345, 76.924, 52464.542 18/02/17,09:23:21,18,08,2, 11.8,1,1, -8.268, 10571.354, 76.969, 52464.606 18/02/17,09:23:21,19,08,2, 11.8,1,1, -8.268, 10571.326, 76.942, 52464.577 18/02/17,09:23:22,00,08,2, 11.9,1,1, -8.271, 10571.320, 76.942, 52464.577 18/02/17,09:23:22,01,08,2, 11.9,1,1, -8.271, 10571.279, 76.904, 52464.463 18/02/17,09:23:22,02,08,2, 11.9,1,1, -8.271, 10571.268, 76.916, 52464.495 18/02/17,09:23:22,03,08,2, 11.9,1,1, -8.271, 10571.259, 76.925, 52464.485 18/02/17,09:23:22,04,08,2, 11.9,1,1, -8.271, 10571.228, 76.929, 52464.581 18/02/17,09:23:22,05,08,2, 11.9,1,1, -8.271, 10571.196, 76.897, 52464.489 18/02/17,09:23:22,06,08,2, 11.9,1,1, -8.271, 10571.158, 76.880, 52464.489 18/02/17,09:23:22,07,08,2, 11.9,1,1, -8.271, 10571.138, 76.873, 52464.534 18/02/17,09:23:22,08,08,2, 11.9,1,1, -8.271, 10571.137, 76.911, 52464.563 18/02/17,09:23:22,09,08,2, 11.9,1,1, -8.271, 10571.090, 76.902, 52464.568 18/02/17,09:23:22,10,08,2, 11.9,1,1, -8.271, 10571.093, 76.904, 52464.565 18/02/17,09:23:22,11,08,2, 11.9,1,1, -8.271, 10571.088, 76.893, 52464.520 18/02/17,09:23:22,12,08,2, 11.9,1,1, -8.271, 10571.050, 76.892, 52464.460 18/02/17,09:23:22,13,08,2, 11.9,1,1, -8.271, 10571.046, 76.868, 52464.613 18/02/17,09:23:22,14,08,2, 11.9,1,1, -8.271, 10571.050, 76.885, 52464.575 18/02/17,09:23:22,15,08,2, 11.9,1,1, -8.271, 10571.019, 76.893, 52464.529 18/02/17,09:23:22,16,08,2, 11.9,1,1, -8.271, 10570.967, 76.861, 52464.509 18/02/17,09:23:22,17,08,2, 11.9,1,1, -8.271, 10570.975, 76.883, 52464.574 18/02/17,09:23:22,18,08,2, 11.9,1,1, -8.271, 10570.938, 76.862, 52464.492 18/02/17,09:23:22,19,08,2, 11.9,1,1, -8.271, 10570.940, 76.865, 52464.557 18/02/17,09:23:23,00,08,2, 11.9,1,1, -8.270, 10570.936, 76.865, 52464.557 18/02/17,09:23:23,01,08,2, 11.9,1,1, -8.270, 10570.902, 76.890, 52464.630 18/02/17,09:23:23,02,08,2, 11.9,1,1, -8.270, 10570.845, 76.858, 52464.618 18/02/17,09:23:23,03,08,2, 11.9,1,1, -8.270, 10570.828, 76.845, 52464.465 18/02/17,09:23:23,04,08,2, 11.9,1,1, -8.270, 10570.835, 76.892, 52464.540 18/02/17,09:23:23,05,08,2, 11.9,1,1, -8.270, 10570.795, 76.864, 52464.547 18/02/17,09:23:23,06,08,2, 11.9,1,1, -8.270, 10570.768, 76.882, 52464.576 18/02/17,09:23:23,07,08,2, 11.9,1,1, -8.270, 10570.774, 76.854, 52464.570 18/02/17,09:23:23,08,08,2, 11.9,1,1, -8.270, 10570.702, 76.825, 52464.544 18/02/17,09:23:23,09,08,2, 11.9,1,1, -8.270, 10570.693, 76.863, 52464.598 18/02/17,09:23:23,10,08,2, 11.9,1,1, -8.270, 10570.710, 76.846, 52464.612 18/02/17,09:23:23,11,08,2, 11.9,1,1, -8.270, 10570.662, 76.836, 52464.557 18/02/17,09:23:23,12,08,2, 11.9,1,1, -8.270, 10570.653, 76.796, 52464.640 18/02/17,09:23:23,13,08,2, 11.9,1,1, -8.270, 10570.614, 76.813, 52464.534 18/02/17,09:23:23,14,08,2, 11.9,1,1, -8.270, 10570.601, 76.778, 52464.500 18/02/17,09:23:23,15,08,2, 11.9,1,1, -8.270, 10570.578, 76.794, 52464.586 18/02/17,09:23:23,16,08,2, 11.9,1,1, -8.270, 10570.526, 76.790, 52464.589 18/02/17,09:23:23,17,08,2, 11.9,1,1, -8.270, 10570.487, 76.740, 52464.634 18/02/17,09:23:23,18,08,2, 11.9,1,1, -8.270, 10570.489, 76.744, 52464.535 18/02/17,09:23:23,19,08,2, 11.9,1,1, -8.270, 10570.442, 76.755, 52464.555 18/02/17,09:23:24,00,09,2, 11.9,1,1, -8.272, 10570.436, 76.755, 52464.555 18/02/17,09:23:24,01,09,2, 11.9,1,1, -8.272, 10570.391, 76.768, 52464.659 18/02/17,09:23:24,02,09,2, 11.9,1,1, -8.272, 10570.396, 76.728, 52464.600 18/02/17,09:23:24,03,09,2, 11.9,1,1, -8.272, 10570.358, 76.729, 52464.608 18/02/17,09:23:24,04,09,2, 11.9,1,1, -8.272, 10570.307, 76.703, 52464.551 18/02/17,09:23:24,05,09,2, 11.9,1,1, -8.272, 10570.294, 76.709, 52464.525 18/02/17,09:23:24,06,09,2, 11.9,1,1, -8.272, 10570.266, 76.725, 52464.587 18/02/17,09:23:24,07,09,2, 11.9,1,1, -8.272, 10570.258, 76.732, 52464.546 18/02/17,09:23:24,08,09,2, 11.9,1,1, -8.272, 10570.233, 76.685, 52464.542 18/02/17,09:23:24,09,09,2, 11.9,1,1, -8.272, 10570.172, 76.713, 52464.641 18/02/17,09:23:24,10,09,2, 11.9,1,1, -8.272, 10570.164, 76.674, 52464.583 18/02/17,09:23:24,11,09,2, 11.9,1,1, -8.272, 10570.157, 76.718, 52464.621 18/02/17,09:23:24,12,09,2, 11.9,1,1, -8.272, 10570.120, 76.724, 52464.571 18/02/17,09:23:24,13,09,2, 11.9,1,1, -8.272, 10570.109, 76.713, 52464.558 18/02/17,09:23:24,14,09,2, 11.9,1,1, -8.272, 10570.033, 76.698, 52464.772 18/02/17,09:23:24,15,09,2, 11.9,1,1, -8.272, 10570.024, 76.702, 52464.638 18/02/17,09:23:24,16,09,2, 11.9,1,1, -8.272, 10570.006, 76.695, 52464.665 18/02/17,09:23:24,17,09,2, 11.9,1,1, -8.272, 10570.009, 76.700, 52464.625 18/02/17,09:23:24,18,09,2, 11.9,1,1, -8.272, 10569.949, 76.727, 52464.641 18/02/17,09:23:24,19,09,2, 11.9,1,1, -8.272, 10569.924, 76.671, 52464.560 18/02/17,09:23:25,00,08,2, 11.8,1,1, -8.271, 10569.918, 76.671, 52464.560 18/02/17,09:23:25,01,08,2, 11.8,1,1, -8.271, 10569.888, 76.717, 52464.554 18/02/17,09:23:25,02,08,2, 11.8,1,1, -8.271, 10569.855, 76.723, 52464.602 18/02/17,09:23:25,03,08,2, 11.8,1,1, -8.271, 10569.838, 76.711, 52464.606 18/02/17,09:23:25,04,08,2, 11.8,1,1, -8.271, 10569.794, 76.708, 52464.659 18/02/17,09:23:25,05,08,2, 11.8,1,1, -8.271, 10569.758, 76.689, 52464.583 18/02/17,09:23:25,06,08,2, 11.8,1,1, -8.271, 10569.758, 76.697, 52464.526 18/02/17,09:23:25,07,08,2, 11.8,1,1, -8.271, 10569.733, 76.716, 52464.686 18/02/17,09:23:25,08,08,2, 11.8,1,1, -8.271, 10569.703, 76.716, 52464.639 18/02/17,09:23:25,09,08,2, 11.8,1,1, -8.271, 10569.681, 76.716, 52464.630 18/02/17,09:23:25,10,08,2, 11.8,1,1, -8.271, 10569.649, 76.715, 52464.666 18/02/17,09:23:25,11,08,2, 11.8,1,1, -8.271, 10569.647, 76.702, 52464.532 18/02/17,09:23:25,12,08,2, 11.8,1,1, -8.271, 10569.602, 76.707, 52464.637 18/02/17,09:23:25,13,08,2, 11.8,1,1, -8.271, 10569.591, 76.732, 52464.619 18/02/17,09:23:25,14,08,2, 11.8,1,1, -8.271, 10569.573, 76.758, 52464.627 18/02/17,09:23:25,15,08,2, 11.8,1,1, -8.271, 10569.536, 76.728, 52464.564 18/02/17,09:23:25,16,08,2, 11.8,1,1, -8.271, 10569.493, 76.735, 52464.608 18/02/17,09:23:25,17,08,2, 11.8,1,1, -8.271, 10569.467, 76.747, 52464.637 18/02/17,09:23:25,18,08,2, 11.8,1,1, -8.271, 10569.473, 76.749, 52464.636 18/02/17,09:23:25,19,08,2, 11.8,1,1, -8.271, 10569.471, 76.793, 52464.685 18/02/17,09:23:26,00,08,2, 11.8,1,1, -8.271, 10569.468, 76.793, 52464.685 18/02/17,09:23:26,01,08,2, 11.8,1,1, -8.271, 10569.432, 76.771, 52464.635 18/02/17,09:23:26,02,08,2, 11.8,1,1, -8.271, 10569.383, 76.765, 52464.562 18/02/17,09:23:26,03,08,2, 11.8,1,1, -8.271, 10569.398, 76.787, 52464.671 18/02/17,09:23:26,04,08,2, 11.8,1,1, -8.271, 10569.366, 76.784, 52464.728 18/02/17,09:23:26,05,08,2, 11.8,1,1, -8.271, 10569.371, 76.788, 52464.699 18/02/17,09:23:26,06,08,2, 11.8,1,1, -8.271, 10569.335, 76.784, 52464.589 18/02/17,09:23:26,07,08,2, 11.8,1,1, -8.271, 10569.286, 76.786, 52464.621 18/02/17,09:23:26,08,08,2, 11.8,1,1, -8.271, 10569.247, 76.795, 52464.630 18/02/17,09:23:26,09,08,2, 11.8,1,1, -8.271, 10569.240, 76.797, 52464.749 18/02/17,09:23:26,10,08,2, 11.8,1,1, -8.271, 10569.237, 76.818, 52464.719 18/02/17,09:23:26,11,08,2, 11.8,1,1, -8.271, 10569.203, 76.796, 52464.624 18/02/17,09:23:26,12,08,2, 11.8,1,1, -8.271, 10569.166, 76.762, 52464.612 18/02/17,09:23:26,13,08,2, 11.8,1,1, -8.271, 10569.163, 76.797, 52464.636 18/02/17,09:23:26,14,08,2, 11.8,1,1, -8.271, 10569.129, 76.831, 52464.683 18/02/17,09:23:26,15,08,2, 11.8,1,1, -8.271, 10569.100, 76.838, 52464.742 18/02/17,09:23:26,16,08,2, 11.8,1,1, -8.271, 10569.078, 76.824, 52464.708 18/02/17,09:23:26,17,08,2, 11.8,1,1, -8.271, 10569.088, 76.816, 52464.674 18/02/17,09:23:26,18,08,2, 11.8,1,1, -8.271, 10569.038, 76.818, 52464.649 18/02/17,09:23:26,19,08,2, 11.8,1,1, -8.271, 10569.040, 76.852, 52464.714 18/02/17,09:23:27,00,08,2, 11.9,1,1, -8.267, 10569.034, 76.852, 52464.714 18/02/17,09:23:27,01,08,2, 11.9,1,1, -8.267, 10568.994, 76.867, 52464.658 18/02/17,09:23:27,02,08,2, 11.9,1,1, -8.267, 10568.960, 76.854, 52464.648 18/02/17,09:23:27,03,08,2, 11.9,1,1, -8.267, 10568.928, 76.837, 52464.621 18/02/17,09:23:27,04,08,2, 11.9,1,1, -8.267, 10568.912, 76.864, 52464.583 18/02/17,09:23:27,05,08,2, 11.9,1,1, -8.267, 10568.912, 76.872, 52464.676 18/02/17,09:23:27,06,08,2, 11.9,1,1, -8.267, 10568.894, 76.885, 52464.646 18/02/17,09:23:27,07,08,2, 11.9,1,1, -8.267, 10568.867, 76.856, 52464.662 18/02/17,09:23:27,08,08,2, 11.9,1,1, -8.267, 10568.856, 76.858, 52464.647 18/02/17,09:23:27,09,08,2, 11.9,1,1, -8.267, 10568.831, 76.866, 52464.669 18/02/17,09:23:27,10,08,2, 11.9,1,1, -8.267, 10568.830, 76.911, 52464.754 18/02/17,09:23:27,11,08,2, 11.9,1,1, -8.267, 10568.797, 76.906, 52464.663 18/02/17,09:23:27,12,08,2, 11.9,1,1, -8.267, 10568.784, 76.885, 52464.649 18/02/17,09:23:27,13,08,2, 11.9,1,1, -8.267, 10568.751, 76.898, 52464.724 18/02/17,09:23:27,14,08,2, 11.9,1,1, -8.267, 10568.746, 76.907, 52464.659 18/02/17,09:23:27,15,08,2, 11.9,1,1, -8.267, 10568.735, 76.925, 52464.661 18/02/17,09:23:27,16,08,2, 11.9,1,1, -8.267, 10568.719, 76.925, 52464.706 18/02/17,09:23:27,17,08,2, 11.9,1,1, -8.267, 10568.693, 76.901, 52464.647 18/02/17,09:23:27,18,08,2, 11.9,1,1, -8.267, 10568.695, 76.902, 52464.633 18/02/17,09:23:27,19,08,2, 11.9,1,1, -8.267, 10568.640, 76.881, 52464.660 18/02/17,09:23:28,00,08,2, 11.9,1,1, -8.271, 10568.633, 76.881, 52464.660 18/02/17,09:23:28,01,08,2, 11.9,1,1, -8.271, 10568.634, 76.949, 52464.638 18/02/17,09:23:28,02,08,2, 11.9,1,1, -8.271, 10568.616, 76.948, 52464.753 18/02/17,09:23:28,03,08,2, 11.9,1,1, -8.271, 10568.598, 76.912, 52464.677 18/02/17,09:23:28,04,08,2, 11.9,1,1, -8.271, 10568.549, 76.941, 52464.720 18/02/17,09:23:28,05,08,2, 11.9,1,1, -8.271, 10568.574, 76.919, 52464.660 18/02/17,09:23:28,06,08,2, 11.9,1,1, -8.271, 10568.540, 76.947, 52464.636 18/02/17,09:23:28,07,08,2, 11.9,1,1, -8.271, 10568.495, 76.949, 52464.635 18/02/17,09:23:28,08,08,2, 11.9,1,1, -8.271, 10568.498, 76.970, 52464.654 18/02/17,09:23:28,09,08,2, 11.9,1,1, -8.271, 10568.461, 76.927, 52464.599 18/02/17,09:23:28,10,08,2, 11.9,1,1, -8.271, 10568.432, 76.950, 52464.667 18/02/17,09:23:28,11,08,2, 11.9,1,1, -8.271, 10568.426, 76.985, 52464.739 18/02/17,09:23:28,12,08,2, 11.9,1,1, -8.271, 10568.422, 76.975, 52464.701 18/02/17,09:23:28,13,08,2, 11.9,1,1, -8.271, 10568.376, 76.985, 52464.613 18/02/17,09:23:28,14,08,2, 11.9,1,1, -8.271, 10568.383, 76.976, 52464.625 18/02/17,09:23:28,15,08,2, 11.9,1,1, -8.271, 10568.336, 76.968, 52464.619 18/02/17,09:23:28,16,08,2, 11.9,1,1, -8.271, 10568.326, 76.967, 52464.730 18/02/17,09:23:28,17,08,2, 11.9,1,1, -8.271, 10568.312, 76.976, 52464.664 18/02/17,09:23:28,18,08,2, 11.9,1,1, -8.271, 10568.327, 77.004, 52464.733 18/02/17,09:23:28,19,08,2, 11.9,1,1, -8.271, 10568.285, 76.972, 52464.682 18/02/17,09:23:29,00,09,2, 11.8,1,1, -8.270, 10568.283, 76.972, 52464.682 18/02/17,09:23:29,01,09,2, 11.8,1,1, -8.270, 10568.274, 76.976, 52464.637 18/02/17,09:23:29,02,09,2, 11.8,1,1, -8.270, 10568.250, 77.005, 52464.677 18/02/17,09:23:29,03,09,2, 11.8,1,1, -8.270, 10568.230, 77.032, 52464.678 18/02/17,09:23:29,04,09,2, 11.8,1,1, -8.270, 10568.228, 77.019, 52464.674 18/02/17,09:23:29,05,09,2, 11.8,1,1, -8.270, 10568.193, 77.013, 52464.671 18/02/17,09:23:29,06,09,2, 11.8,1,1, -8.270, 10568.174, 77.010, 52464.634 18/02/17,09:23:29,07,09,2, 11.8,1,1, -8.270, 10568.174, 77.051, 52464.684 18/02/17,09:23:29,08,09,2, 11.8,1,1, -8.270, 10568.168, 77.046, 52464.711 18/02/17,09:23:29,09,09,2, 11.8,1,1, -8.270, 10568.153, 77.063, 52464.659 18/02/17,09:23:29,10,09,2, 11.8,1,1, -8.270, 10568.136, 77.042, 52464.583 18/02/17,09:23:29,11,09,2, 11.8,1,1, -8.270, 10568.128, 77.039, 52464.596 18/02/17,09:23:29,12,09,2, 11.8,1,1, -8.270, 10568.117, 77.041, 52464.587 18/02/17,09:23:29,13,09,2, 11.8,1,1, -8.270, 10568.103, 77.055, 52464.618 18/02/17,09:23:29,14,09,2, 11.8,1,1, -8.270, 10568.094, 77.078, 52464.645 18/02/17,09:23:29,15,09,2, 11.8,1,1, -8.270, 10568.086, 77.045, 52464.662 18/02/17,09:23:29,16,09,2, 11.8,1,1, -8.270, 10568.074, 77.067, 52464.629 18/02/17,09:23:29,17,09,2, 11.8,1,1, -8.270, 10568.050, 77.041, 52464.516 18/02/17,09:23:29,18,09,2, 11.8,1,1, -8.270, 10568.045, 77.091, 52464.491 18/02/17,09:23:29,19,09,2, 11.8,1,1, -8.270, 10568.111, 77.082, 52464.653 18/02/17,09:23:30,00,08,2, 11.8,1,1, -8.269, 10568.107, 77.082, 52464.653 18/02/17,09:23:30,01,08,2, 11.8,1,1, -8.269, 10568.006, 77.075, 52464.554 18/02/17,09:23:30,02,08,2, 11.8,1,1, -8.269, 10568.027, 77.075, 52464.601 18/02/17,09:23:30,03,08,2, 11.8,1,1, -8.269, 10568.003, 77.083, 52464.536 18/02/17,09:23:30,04,08,2, 11.8,1,1, -8.269, 10567.992, 77.101, 52464.586 18/02/17,09:23:30,05,08,2, 11.8,1,1, -8.269, 10568.017, 77.109, 52464.627 18/02/17,09:23:30,06,08,2, 11.8,1,1, -8.269, 10568.014, 77.091, 52464.562 18/02/17,09:23:30,07,08,2, 11.8,1,1, -8.269, 10567.985, 77.084, 52464.593 18/02/17,09:23:30,08,08,2, 11.8,1,1, -8.269, 10567.976, 77.093, 52464.601 18/02/17,09:23:30,09,08,2, 11.8,1,1, -8.269, 10567.989, 77.108, 52464.554 18/02/17,09:23:30,10,08,2, 11.8,1,1, -8.269, 10567.967, 77.099, 52464.622 18/02/17,09:23:30,11,08,2, 11.8,1,1, -8.269, 10567.957, 77.079, 52464.531 18/02/17,09:23:30,12,08,2, 11.8,1,1, -8.269, 10567.938, 77.081, 52464.511 18/02/17,09:23:30,13,08,2, 11.8,1,1, -8.269, 10567.949, 77.064, 52464.494 18/02/17,09:23:30,14,08,2, 11.8,1,1, -8.269, 10567.915, 77.079, 52464.456 18/02/17,09:23:30,15,08,2, 11.8,1,1, -8.269, 10567.925, 77.097, 52464.505 18/02/17,09:23:30,16,08,2, 11.8,1,1, -8.269, 10567.887, 77.090, 52464.565 18/02/17,09:23:30,17,08,2, 11.8,1,1, -8.269, 10567.920, 77.061, 52464.487 18/02/17,09:23:30,18,08,2, 11.8,1,1, -8.269, 10567.909, 77.074, 52464.531 18/02/17,09:23:30,19,08,2, 11.8,1,1, -8.269, 10567.920, 77.085, 52464.535 18/02/17,09:23:31,00,08,2, 11.8,1,1, -8.271, 10567.915, 77.085, 52464.535 18/02/17,09:23:31,01,08,2, 11.8,1,1, -8.271, 10567.927, 77.108, 52464.573 18/02/17,09:23:31,02,08,2, 11.8,1,1, -8.271, 10567.899, 77.072, 52464.494 18/02/17,09:23:31,03,08,2, 11.8,1,1, -8.271, 10567.941, 77.061, 52464.485 18/02/17,09:23:31,04,08,2, 11.8,1,1, -8.271, 10567.905, 77.068, 52464.458 18/02/17,09:23:31,05,08,2, 11.8,1,1, -8.271, 10567.887, 77.075, 52464.441 18/02/17,09:23:31,06,08,2, 11.8,1,1, -8.271, 10567.923, 77.084, 52464.427 18/02/17,09:23:31,07,08,2, 11.8,1,1, -8.271, 10567.908, 77.030, 52464.418 18/02/17,09:23:31,08,08,2, 11.8,1,1, -8.271, 10567.895, 77.045, 52464.480 18/02/17,09:23:31,09,08,2, 11.8,1,1, -8.271, 10567.902, 77.024, 52464.486 18/02/17,09:23:31,10,08,2, 11.8,1,1, -8.271, 10567.905, 77.069, 52464.458 18/02/17,09:23:31,11,08,2, 11.8,1,1, -8.271, 10567.904, 77.059, 52464.497 18/02/17,09:23:31,12,08,2, 11.8,1,1, -8.271, 10567.914, 77.070, 52464.415 18/02/17,09:23:31,13,08,2, 11.8,1,1, -8.271, 10567.903, 77.019, 52464.463 18/02/17,09:23:31,14,08,2, 11.8,1,1, -8.271, 10567.911, 77.040, 52464.453 18/02/17,09:23:31,15,08,2, 11.8,1,1, -8.271, 10567.921, 77.050, 52464.429 18/02/17,09:23:31,16,08,2, 11.8,1,1, -8.271, 10567.883, 77.036, 52464.343 18/02/17,09:23:31,17,08,2, 11.8,1,1, -8.271, 10567.907, 77.024, 52464.432 18/02/17,09:23:31,18,08,2, 11.8,1,1, -8.271, 10567.904, 77.028, 52464.374 18/02/17,09:23:31,19,08,2, 11.8,1,1, -8.271, 10567.908, 77.015, 52464.384 18/02/17,09:23:32,00,08,2, 11.9,1,1, -8.272, 10567.907, 77.015, 52464.384 18/02/17,09:23:32,01,08,2, 11.9,1,1, -8.272, 10567.913, 77.023, 52464.369 18/02/17,09:23:32,02,08,2, 11.9,1,1, -8.272, 10567.926, 77.018, 52464.465 18/02/17,09:23:32,03,08,2, 11.9,1,1, -8.272, 10567.917, 77.002, 52464.398 18/02/17,09:23:32,04,08,2, 11.9,1,1, -8.272, 10567.887, 76.976, 52464.319 18/02/17,09:23:32,05,08,2, 11.9,1,1, -8.272, 10567.907, 76.969, 52464.385 18/02/17,09:23:32,06,08,2, 11.9,1,1, -8.272, 10567.940, 77.000, 52464.395 18/02/17,09:23:32,07,08,2, 11.9,1,1, -8.272, 10567.908, 77.023, 52464.397 18/02/17,09:23:32,08,08,2, 11.9,1,1, -8.272, 10567.928, 76.987, 52464.393 18/02/17,09:23:32,09,08,2, 11.9,1,1, -8.272, 10567.902, 76.961, 52464.371 18/02/17,09:23:32,10,08,2, 11.9,1,1, -8.272, 10567.898, 76.951, 52464.359 18/02/17,09:23:32,11,08,2, 11.9,1,1, -8.272, 10567.918, 76.931, 52464.285 18/02/17,09:23:32,12,08,2, 11.9,1,1, -8.272, 10567.903, 76.932, 52464.275 18/02/17,09:23:32,13,08,2, 11.9,1,1, -8.272, 10567.897, 76.930, 52464.300 18/02/17,09:23:32,14,08,2, 11.9,1,1, -8.272, 10567.921, 76.917, 52464.298 18/02/17,09:23:32,15,08,2, 11.9,1,1, -8.272, 10567.880, 76.903, 52464.232 18/02/17,09:23:32,16,08,2, 11.9,1,1, -8.272, 10567.879, 76.895, 52464.327 18/02/17,09:23:32,17,08,2, 11.9,1,1, -8.272, 10567.914, 76.879, 52464.304 18/02/17,09:23:32,18,08,2, 11.9,1,1, -8.272, 10567.933, 76.912, 52464.378 18/02/17,09:23:32,19,08,2, 11.9,1,1, -8.272, 10567.952, 76.876, 52464.250 18/02/17,09:23:33,00,08,2, 11.9,1,1, -8.269, 10567.949, 76.876, 52464.250 18/02/17,09:23:33,01,08,2, 11.9,1,1, -8.269, 10567.936, 76.810, 52464.266 18/02/17,09:23:33,02,08,2, 11.9,1,1, -8.269, 10567.926, 76.842, 52464.237 18/02/17,09:23:33,03,08,2, 11.9,1,1, -8.269, 10567.962, 76.827, 52464.273 18/02/17,09:23:33,04,08,2, 11.9,1,1, -8.269, 10567.973, 76.832, 52464.257 18/02/17,09:23:33,05,08,2, 11.9,1,1, -8.269, 10567.974, 76.798, 52464.182 18/02/17,09:23:33,06,08,2, 11.9,1,1, -8.269, 10567.970, 76.769, 52464.264 18/02/17,09:23:33,07,08,2, 11.9,1,1, -8.269, 10567.990, 76.786, 52464.285 18/02/17,09:23:33,08,08,2, 11.9,1,1, -8.269, 10568.013, 76.783, 52464.233 18/02/17,09:23:33,09,08,2, 11.9,1,1, -8.269, 10568.031, 76.793, 52464.138 18/02/17,09:23:33,10,08,2, 11.9,1,1, -8.269, 10568.028, 76.755, 52464.123 18/02/17,09:23:33,11,08,2, 11.9,1,1, -8.269, 10568.069, 76.745, 52464.124 18/02/17,09:23:33,12,08,2, 11.9,1,1, -8.269, 10568.041, 76.742, 52464.118 18/02/17,09:23:33,13,08,2, 11.9,1,1, -8.269, 10568.051, 76.742, 52464.149 18/02/17,09:23:33,14,08,2, 11.9,1,1, -8.269, 10568.098, 76.728, 52464.188 18/02/17,09:23:33,15,08,2, 11.9,1,1, -8.269, 10568.083, 76.706, 52464.187 18/02/17,09:23:33,16,08,2, 11.9,1,1, -8.269, 10568.119, 76.696, 52464.101 18/02/17,09:23:33,17,08,2, 11.9,1,1, -8.269, 10568.107, 76.660, 52464.163 18/02/17,09:23:33,18,08,2, 11.9,1,1, -8.269, 10568.148, 76.656, 52464.130 18/02/17,09:23:33,19,08,2, 11.9,1,1, -8.269, 10568.134, 76.620, 52464.108 18/02/17,09:23:34,00,09,2, 11.8,1,1, -8.269, 10568.132, 76.620, 52464.108 18/02/17,09:23:34,01,09,2, 11.8,1,1, -8.269, 10568.179, 76.574, 52464.037 18/02/17,09:23:34,02,09,2, 11.8,1,1, -8.269, 10568.177, 76.553, 52464.129 18/02/17,09:23:34,03,09,2, 11.8,1,1, -8.269, 10568.215, 76.557, 52464.089 18/02/17,09:23:34,04,09,2, 11.8,1,1, -8.269, 10568.195, 76.553, 52464.013 18/02/17,09:23:34,05,09,2, 11.8,1,1, -8.269, 10568.230, 76.575, 52464.165 18/02/17,09:23:34,06,09,2, 11.8,1,1, -8.269, 10568.202, 76.531, 52464.068 18/02/17,09:23:34,07,09,2, 11.8,1,1, -8.269, 10568.243, 76.545, 52464.079 18/02/17,09:23:34,08,09,2, 11.8,1,1, -8.269, 10568.268, 76.525, 52464.039 18/02/17,09:23:34,09,09,2, 11.8,1,1, -8.269, 10568.282, 76.523, 52464.070 18/02/17,09:23:34,10,09,2, 11.8,1,1, -8.269, 10568.316, 76.524, 52464.102 18/02/17,09:23:34,11,09,2, 11.8,1,1, -8.269, 10568.323, 76.517, 52463.962 18/02/17,09:23:34,12,09,2, 11.8,1,1, -8.269, 10568.331, 76.494, 52464.030 18/02/17,09:23:34,13,09,2, 11.8,1,1, -8.269, 10568.335, 76.457, 52464.041 18/02/17,09:23:34,14,09,2, 11.8,1,1, -8.269, 10568.356, 76.462, 52464.048 18/02/17,09:23:34,15,09,2, 11.8,1,1, -8.269, 10568.373, 76.438, 52463.958 18/02/17,09:23:34,16,09,2, 11.8,1,1, -8.269, 10568.351, 76.427, 52463.989 18/02/17,09:23:34,17,09,2, 11.8,1,1, -8.269, 10568.396, 76.392, 52463.941 18/02/17,09:23:34,18,09,2, 11.8,1,1, -8.269, 10568.398, 76.390, 52463.906 18/02/17,09:23:34,19,09,2, 11.8,1,1, -8.269, 10568.401, 76.386, 52463.975 18/02/17,09:23:35,00,08,2, 11.9,1,1, -8.268, 10568.399, 76.386, 52463.975 18/02/17,09:23:35,01,08,2, 11.9,1,1, -8.268, 10568.449, 76.373, 52463.970 18/02/17,09:23:35,02,08,2, 11.9,1,1, -8.268, 10568.428, 76.359, 52464.003 18/02/17,09:23:35,03,08,2, 11.9,1,1, -8.268, 10568.444, 76.311, 52463.876 18/02/17,09:23:35,04,08,2, 11.9,1,1, -8.268, 10568.456, 76.330, 52463.967 18/02/17,09:23:35,05,08,2, 11.9,1,1, -8.268, 10568.488, 76.314, 52463.922 18/02/17,09:23:35,06,08,2, 11.9,1,1, -8.268, 10568.493, 76.328, 52464.007 18/02/17,09:23:35,07,08,2, 11.9,1,1, -8.268, 10568.514, 76.304, 52463.962 18/02/17,09:23:35,08,08,2, 11.9,1,1, -8.268, 10568.530, 76.307, 52463.905 18/02/17,09:23:35,09,08,2, 11.9,1,1, -8.268, 10568.537, 76.303, 52463.942 18/02/17,09:23:35,10,08,2, 11.9,1,1, -8.268, 10568.581, 76.298, 52463.910 18/02/17,09:23:35,11,08,2, 11.9,1,1, -8.268, 10568.588, 76.289, 52463.964 18/02/17,09:23:35,12,08,2, 11.9,1,1, -8.268, 10568.623, 76.305, 52463.903 18/02/17,09:23:35,13,08,2, 11.9,1,1, -8.268, 10568.623, 76.263, 52463.824 18/02/17,09:23:35,14,08,2, 11.9,1,1, -8.268, 10568.581, 76.250, 52463.893 18/02/17,09:23:35,15,08,2, 11.9,1,1, -8.268, 10568.645, 76.242, 52463.771 18/02/17,09:23:35,16,08,2, 11.9,1,1, -8.268, 10568.648, 76.266, 52463.859 18/02/17,09:23:35,17,08,2, 11.9,1,1, -8.268, 10568.661, 76.280, 52463.879 18/02/17,09:23:35,18,08,2, 11.9,1,1, -8.268, 10568.652, 76.261, 52463.850 18/02/17,09:23:35,19,08,2, 11.9,1,1, -8.268, 10568.668, 76.260, 52463.881 18/02/17,09:23:36,00,09,2, 11.9,1,1, -8.270, 10568.666, 76.260, 52463.881 18/02/17,09:23:36,01,09,2, 11.9,1,1, -8.270, 10568.675, 76.245, 52463.813 18/02/17,09:23:36,02,09,2, 11.9,1,1, -8.270, 10568.697, 76.251, 52463.833 18/02/17,09:23:36,03,09,2, 11.9,1,1, -8.270, 10568.693, 76.278, 52463.924 18/02/17,09:23:36,04,09,2, 11.9,1,1, -8.270, 10568.704, 76.238, 52464.059 18/02/17,09:23:36,05,09,2, 11.9,1,1, -8.270, 10568.777, 76.234, 52463.914 18/02/17,09:23:36,06,09,2, 11.9,1,1, -8.270, 10568.800, 76.258, 52463.862 18/02/17,09:23:36,07,09,2, 11.9,1,1, -8.270, 10568.809, 76.274, 52463.867 18/02/17,09:23:36,08,09,2, 11.9,1,1, -8.270, 10568.821, 76.251, 52463.914 18/02/17,09:23:36,09,09,2, 11.9,1,1, -8.270, 10568.819, 76.213, 52463.761 18/02/17,09:23:36,10,09,2, 11.9,1,1, -8.270, 10568.860, 76.236, 52463.869 18/02/17,09:23:36,11,09,2, 11.9,1,1, -8.270, 10568.866, 76.238, 52463.857 18/02/17,09:23:36,12,09,2, 11.9,1,1, -8.270, 10568.869, 76.242, 52463.798 18/02/17,09:23:36,13,09,2, 11.9,1,1, -8.270, 10568.917, 76.244, 52463.909 18/02/17,09:23:36,14,09,2, 11.9,1,1, -8.270, 10568.922, 76.217, 52463.845 18/02/17,09:23:36,15,09,2, 11.9,1,1, -8.270, 10568.957, 76.218, 52463.782 18/02/17,09:23:36,16,09,2, 11.9,1,1, -8.270, 10568.943, 76.238, 52463.779 18/02/17,09:23:36,17,09,2, 11.9,1,1, -8.270, 10568.962, 76.247, 52463.789 18/02/17,09:23:36,18,09,2, 11.9,1,1, -8.270, 10568.997, 76.263, 52463.871 18/02/17,09:23:36,19,09,2, 11.9,1,1, -8.270, 10568.993, 76.232, 52463.794 18/02/17,09:23:37,00,08,2, 11.9,1,1, -8.270, 10568.992, 76.232, 52463.794 18/02/17,09:23:37,01,08,2, 11.9,1,1, -8.270, 10569.039, 76.242, 52463.859 18/02/17,09:23:37,02,08,2, 11.9,1,1, -8.270, 10569.066, 76.258, 52463.818 18/02/17,09:23:37,03,08,2, 11.9,1,1, -8.270, 10569.059, 76.266, 52463.754 18/02/17,09:23:37,04,08,2, 11.9,1,1, -8.270, 10569.120, 76.259, 52463.791 18/02/17,09:23:37,05,08,2, 11.9,1,1, -8.270, 10569.104, 76.243, 52463.730 18/02/17,09:23:37,06,08,2, 11.9,1,1, -8.270, 10569.116, 76.229, 52463.749 18/02/17,09:23:37,07,08,2, 11.9,1,1, -8.270, 10569.126, 76.237, 52463.823 18/02/17,09:23:37,08,08,2, 11.9,1,1, -8.270, 10569.160, 76.251, 52463.748 18/02/17,09:23:37,09,08,2, 11.9,1,1, -8.270, 10569.162, 76.263, 52463.834 18/02/17,09:23:37,10,08,2, 11.9,1,1, -8.270, 10569.182, 76.223, 52463.758 18/02/17,09:23:37,11,08,2, 11.9,1,1, -8.270, 10569.200, 76.210, 52463.784 18/02/17,09:23:37,12,08,2, 11.9,1,1, -8.270, 10569.227, 76.237, 52463.763 18/02/17,09:23:37,13,08,2, 11.9,1,1, -8.270, 10569.235, 76.238, 52463.743 18/02/17,09:23:37,14,08,2, 11.9,1,1, -8.270, 10569.263, 76.275, 52463.833 18/02/17,09:23:37,15,08,2, 11.9,1,1, -8.270, 10569.274, 76.246, 52463.708 18/02/17,09:23:37,16,08,2, 11.9,1,1, -8.270, 10569.252, 76.250, 52463.961 18/02/17,09:23:37,17,08,2, 11.9,1,1, -8.270, 10569.272, 76.249, 52463.739 18/02/17,09:23:37,18,08,2, 11.9,1,1, -8.270, 10569.322, 76.251, 52463.748 18/02/17,09:23:37,19,08,2, 11.9,1,1, -8.270, 10569.328, 76.244, 52463.686 18/02/17,09:23:38,00,08,2, 11.8,1,1, -8.271, 10569.326, 76.244, 52463.686 18/02/17,09:23:38,01,08,2, 11.8,1,1, -8.271, 10569.370, 76.229, 52463.714 18/02/17,09:23:38,02,08,2, 11.8,1,1, -8.271, 10569.372, 76.200, 52463.733 18/02/17,09:23:38,03,08,2, 11.8,1,1, -8.271, 10569.391, 76.244, 52463.781 18/02/17,09:23:38,04,08,2, 11.8,1,1, -8.271, 10569.389, 76.223, 52463.738 18/02/17,09:23:38,05,08,2, 11.8,1,1, -8.271, 10569.419, 76.234, 52463.859 18/02/17,09:23:38,06,08,2, 11.8,1,1, -8.271, 10569.422, 76.218, 52463.702 18/02/17,09:23:38,07,08,2, 11.8,1,1, -8.271, 10569.445, 76.224, 52463.788 18/02/17,09:23:38,08,08,2, 11.8,1,1, -8.271, 10569.421, 76.210, 52463.734 18/02/17,09:23:38,09,08,2, 11.8,1,1, -8.271, 10569.462, 76.237, 52463.790 18/02/17,09:23:38,10,08,2, 11.8,1,1, -8.271, 10569.484, 76.242, 52463.735 18/02/17,09:23:38,11,08,2, 11.8,1,1, -8.271, 10569.479, 76.215, 52463.670 18/02/17,09:23:38,12,08,2, 11.8,1,1, -8.271, 10569.491, 76.211, 52463.681 18/02/17,09:23:38,13,08,2, 11.8,1,1, -8.271, 10569.508, 76.209, 52463.748 18/02/17,09:23:38,14,08,2, 11.8,1,1, -8.271, 10569.507, 76.222, 52463.809 18/02/17,09:23:38,15,08,2, 11.8,1,1, -8.271, 10569.518, 76.216, 52463.748 18/02/17,09:23:38,16,08,2, 11.8,1,1, -8.271, 10569.537, 76.206, 52463.704 18/02/17,09:23:38,17,08,2, 11.8,1,1, -8.271, 10569.533, 76.172, 52463.769 18/02/17,09:23:38,18,08,2, 11.8,1,1, -8.271, 10569.517, 76.155, 52463.739 18/02/17,09:23:38,19,08,2, 11.8,1,1, -8.271, 10569.552, 76.210, 52463.849 18/02/17,09:23:39,00,08,2, 11.8,1,1, -8.270, 10569.551, 76.210, 52463.849 18/02/17,09:23:39,01,08,2, 11.8,1,1, -8.270, 10569.553, 76.172, 52463.786 18/02/17,09:23:39,02,08,2, 11.8,1,1, -8.270, 10569.577, 76.162, 52463.669 18/02/17,09:23:39,03,08,2, 11.8,1,1, -8.270, 10569.588, 76.172, 52463.719 18/02/17,09:23:39,04,08,2, 11.8,1,1, -8.270, 10569.561, 76.159, 52463.757 18/02/17,09:23:39,05,08,2, 11.8,1,1, -8.270, 10569.597, 76.218, 52463.795 18/02/17,09:23:39,06,08,2, 11.8,1,1, -8.270, 10569.619, 76.221, 52463.780 18/02/17,09:23:39,07,08,2, 11.8,1,1, -8.270, 10569.625, 76.187, 52463.703 18/02/17,09:23:39,08,08,2, 11.8,1,1, -8.270, 10569.629, 76.180, 52463.743 18/02/17,09:23:39,09,08,2, 11.8,1,1, -8.270, 10569.645, 76.181, 52463.760 18/02/17,09:23:39,10,08,2, 11.8,1,1, -8.270, 10569.656, 76.184, 52463.744 18/02/17,09:23:39,11,08,2, 11.8,1,1, -8.270, 10569.661, 76.189, 52463.785 18/02/17,09:23:39,12,08,2, 11.8,1,1, -8.270, 10569.680, 76.199, 52463.777 18/02/17,09:23:39,13,08,2, 11.8,1,1, -8.270, 10569.712, 76.186, 52463.756 18/02/17,09:23:39,14,08,2, 11.8,1,1, -8.270, 10569.669, 76.177, 52463.682 18/02/17,09:23:39,15,08,2, 11.8,1,1, -8.270, 10569.699, 76.192, 52463.748 18/02/17,09:23:39,16,08,2, 11.8,1,1, -8.270, 10569.722, 76.207, 52463.745 18/02/17,09:23:39,17,08,2, 11.8,1,1, -8.270, 10569.752, 76.219, 52463.778 18/02/17,09:23:39,18,08,2, 11.8,1,1, -8.270, 10569.741, 76.182, 52463.459 18/02/17,09:23:39,19,08,2, 11.8,1,1, -8.270, 10569.781, 76.200, 52463.786 18/02/17,09:23:40,00,07,2, 11.8,1,1, -8.273, 10569.776, 76.200, 52463.786 18/02/17,09:23:40,01,07,2, 11.8,1,1, -8.273, 10569.795, 76.201, 52463.741 18/02/17,09:23:40,02,07,2, 11.8,1,1, -8.273, 10569.785, 76.232, 52463.771 18/02/17,09:23:40,03,07,2, 11.8,1,1, -8.273, 10569.777, 76.204, 52463.749 18/02/17,09:23:40,04,07,2, 11.8,1,1, -8.273, 10569.819, 76.213, 52463.800 18/02/17,09:23:40,05,07,2, 11.8,1,1, -8.273, 10569.830, 76.223, 52463.748 18/02/17,09:23:40,06,07,2, 11.8,1,1, -8.273, 10569.833, 76.244, 52463.764 18/02/17,09:23:40,07,07,2, 11.8,1,1, -8.273, 10569.825, 76.242, 52463.833 18/02/17,09:23:40,08,07,2, 11.8,1,1, -8.273, 10569.860, 76.250, 52463.883 18/02/17,09:23:40,09,07,2, 11.8,1,1, -8.273, 10569.844, 76.240, 52463.893 18/02/17,09:23:40,10,07,2, 11.8,1,1, -8.273, 10569.879, 76.258, 52463.898 18/02/17,09:23:40,11,07,2, 11.8,1,1, -8.273, 10569.891, 76.285, 52463.897 18/02/17,09:23:40,12,07,2, 11.8,1,1, -8.273, 10569.867, 76.272, 52463.834 18/02/17,09:23:40,13,07,2, 11.8,1,1, -8.273, 10569.874, 76.278, 52463.785 18/02/17,09:23:40,14,07,2, 11.8,1,1, -8.273, 10569.932, 76.300, 52463.885 18/02/17,09:23:40,15,07,2, 11.8,1,1, -8.273, 10569.931, 76.286, 52463.794 18/02/17,09:23:40,16,07,2, 11.8,1,1, -8.273, 10569.931, 76.305, 52463.840 18/02/17,09:23:40,17,07,2, 11.8,1,1, -8.273, 10569.951, 76.302, 52463.900 18/02/17,09:23:40,18,07,2, 11.8,1,1, -8.273, 10569.952, 76.331, 52463.902 18/02/17,09:23:40,19,07,2, 11.8,1,1, -8.273, 10569.990, 76.312, 52463.845 18/02/17,09:23:41,00,08,2, 11.8,1,1, -8.269, 10569.985, 76.312, 52463.845 18/02/17,09:23:41,01,08,2, 11.8,1,1, -8.269, 10569.979, 76.361, 52463.925 18/02/17,09:23:41,02,08,2, 11.8,1,1, -8.269, 10570.012, 76.365, 52463.941 18/02/17,09:23:41,03,08,2, 11.8,1,1, -8.269, 10570.021, 76.336, 52463.856 18/02/17,09:23:41,04,08,2, 11.8,1,1, -8.269, 10570.028, 76.345, 52463.907 18/02/17,09:23:41,05,08,2, 11.8,1,1, -8.269, 10570.016, 76.368, 52463.915 18/02/17,09:23:41,06,08,2, 11.8,1,1, -8.269, 10570.022, 76.365, 52463.898 18/02/17,09:23:41,07,08,2, 11.8,1,1, -8.269, 10570.009, 76.401, 52463.936 18/02/17,09:23:41,08,08,2, 11.8,1,1, -8.269, 10570.045, 76.424, 52463.972 18/02/17,09:23:41,09,08,2, 11.8,1,1, -8.269, 10570.050, 76.395, 52463.888 18/02/17,09:23:41,10,08,2, 11.8,1,1, -8.269, 10570.054, 76.415, 52463.935 18/02/17,09:23:41,11,08,2, 11.8,1,1, -8.269, 10570.035, 76.417, 52464.020 18/02/17,09:23:41,12,08,2, 11.8,1,1, -8.269, 10570.077, 76.435, 52463.880 18/02/17,09:23:41,13,08,2, 11.8,1,1, -8.269, 10570.033, 76.441, 52463.879 18/02/17,09:23:41,14,08,2, 11.8,1,1, -8.269, 10570.047, 76.458, 52463.956 18/02/17,09:23:41,15,08,2, 11.8,1,1, -8.269, 10570.035, 76.437, 52464.011 18/02/17,09:23:41,16,08,2, 11.8,1,1, -8.269, 10570.080, 76.490, 52464.017 18/02/17,09:23:41,17,08,2, 11.8,1,1, -8.269, 10570.086, 76.491, 52463.965 18/02/17,09:23:41,18,08,2, 11.8,1,1, -8.269, 10570.113, 76.496, 52464.016 18/02/17,09:23:41,19,08,2, 11.8,1,1, -8.269, 10570.114, 76.494, 52463.969 18/02/17,09:23:42,00,09,2, 11.9,1,1, -8.272, 10570.110, 76.494, 52463.969 18/02/17,09:23:42,01,09,2, 11.9,1,1, -8.272, 10570.074, 76.535, 52463.967 18/02/17,09:23:42,02,09,2, 11.9,1,1, -8.272, 10570.062, 76.520, 52463.949 18/02/17,09:23:42,03,09,2, 11.9,1,1, -8.272, 10570.113, 76.547, 52464.040 18/02/17,09:23:42,04,09,2, 11.9,1,1, -8.272, 10570.113, 76.539, 52463.963 18/02/17,09:23:42,05,09,2, 11.9,1,1, -8.272, 10570.130, 76.581, 52463.981 18/02/17,09:23:42,06,09,2, 11.9,1,1, -8.272, 10570.115, 76.589, 52463.906 18/02/17,09:23:42,07,09,2, 11.9,1,1, -8.272, 10570.136, 76.573, 52464.050 18/02/17,09:23:42,08,09,2, 11.9,1,1, -8.272, 10570.120, 76.592, 52463.962 18/02/17,09:23:42,09,09,2, 11.9,1,1, -8.272, 10570.122, 76.597, 52463.986 18/02/17,09:23:42,10,09,2, 11.9,1,1, -8.272, 10570.121, 76.615, 52463.977 18/02/17,09:23:42,11,09,2, 11.9,1,1, -8.272, 10570.122, 76.619, 52464.086 18/02/17,09:23:42,12,09,2, 11.9,1,1, -8.272, 10570.130, 76.645, 52464.015 18/02/17,09:23:42,13,09,2, 11.9,1,1, -8.272, 10570.143, 76.647, 52464.032 18/02/17,09:23:42,14,09,2, 11.9,1,1, -8.272, 10570.121, 76.676, 52464.092 18/02/17,09:23:42,15,09,2, 11.9,1,1, -8.272, 10570.145, 76.675, 52464.069 18/02/17,09:23:42,16,09,2, 11.9,1,1, -8.272, 10570.134, 76.692, 52463.988 18/02/17,09:23:42,17,09,2, 11.9,1,1, -8.272, 10570.135, 76.687, 52464.095 18/02/17,09:23:42,18,09,2, 11.9,1,1, -8.272, 10570.077, 76.715, 52464.011 18/02/17,09:23:42,19,09,2, 11.9,1,1, -8.272, 10570.143, 76.720, 52464.018 18/02/17,09:23:43,00,09,2, 11.9,1,1, -8.274, 10570.135, 76.720, 52464.018 18/02/17,09:23:43,01,09,2, 11.9,1,1, -8.274, 10570.080, 76.726, 52464.121 18/02/17,09:23:43,02,09,2, 11.9,1,1, -8.274, 10570.116, 76.733, 52464.112 18/02/17,09:23:43,03,09,2, 11.9,1,1, -8.274, 10570.086, 76.775, 52464.072 18/02/17,09:23:43,04,09,2, 11.9,1,1, -8.274, 10570.098, 76.757, 52464.115 18/02/17,09:23:43,05,09,2, 11.9,1,1, -8.274, 10570.087, 76.790, 52464.075 18/02/17,09:23:43,06,09,2, 11.9,1,1, -8.274, 10570.105, 76.793, 52464.105 18/02/17,09:23:43,07,09,2, 11.9,1,1, -8.274, 10570.083, 76.789, 52464.060 18/02/17,09:23:43,08,09,2, 11.9,1,1, -8.274, 10570.064, 76.813, 52464.123 18/02/17,09:23:43,09,09,2, 11.9,1,1, -8.274, 10570.067, 76.788, 52464.047 18/02/17,09:23:43,10,09,2, 11.9,1,1, -8.274, 10570.054, 76.809, 52464.126 18/02/17,09:23:43,11,09,2, 11.9,1,1, -8.274, 10570.047, 76.811, 52464.144 18/02/17,09:23:43,12,09,2, 11.9,1,1, -8.274, 10570.060, 76.824, 52464.043 18/02/17,09:23:43,13,09,2, 11.9,1,1, -8.274, 10570.056, 76.842, 52464.107 18/02/17,09:23:43,14,09,2, 11.9,1,1, -8.274, 10570.058, 76.878, 52464.183 18/02/17,09:23:43,15,09,2, 11.9,1,1, -8.274, 10570.057, 76.889, 52464.121 18/02/17,09:23:43,16,09,2, 11.9,1,1, -8.274, 10570.063, 76.876, 52464.066 18/02/17,09:23:43,17,09,2, 11.9,1,1, -8.274, 10570.036, 76.894, 52464.055 18/02/17,09:23:43,18,09,2, 11.9,1,1, -8.274, 10570.024, 76.903, 52464.126 18/02/17,09:23:43,19,09,2, 11.9,1,1, -8.274, 10570.035, 76.915, 52464.165 18/02/17,09:23:44,00,09,2, 11.8,1,1, -8.273, 10570.027, 76.915, 52464.165 18/02/17,09:23:44,01,09,2, 11.8,1,1, -8.273, 10570.029, 76.939, 52464.225 18/02/17,09:23:44,02,09,2, 11.8,1,1, -8.273, 10570.008, 76.933, 52464.163 18/02/17,09:23:44,03,09,2, 11.8,1,1, -8.273, 10570.011, 76.938, 52464.242 18/02/17,09:23:44,04,09,2, 11.8,1,1, -8.273, 10570.028, 76.950, 52464.200 18/02/17,09:23:44,05,09,2, 11.8,1,1, -8.273, 10569.981, 76.945, 52464.157 18/02/17,09:23:44,06,09,2, 11.8,1,1, -8.273, 10569.958, 76.984, 52464.207 18/02/17,09:23:44,07,09,2, 11.8,1,1, -8.273, 10569.999, 76.976, 52464.186 18/02/17,09:23:44,08,09,2, 11.8,1,1, -8.273, 10569.984, 76.973, 52464.192 18/02/17,09:23:44,09,09,2, 11.8,1,1, -8.273, 10569.977, 76.981, 52464.177 18/02/17,09:23:44,10,09,2, 11.8,1,1, -8.273, 10569.963, 76.984, 52464.186 18/02/17,09:23:44,11,09,2, 11.8,1,1, -8.273, 10569.962, 77.010, 52464.192 18/02/17,09:23:44,12,09,2, 11.8,1,1, -8.273, 10569.920, 76.990, 52463.972 18/02/17,09:23:44,13,09,2, 11.8,1,1, -8.273, 10569.974, 77.024, 52464.205 18/02/17,09:23:44,14,09,2, 11.8,1,1, -8.273, 10569.928, 77.022, 52464.195 18/02/17,09:23:44,15,09,2, 11.8,1,1, -8.273, 10569.917, 77.043, 52464.230 18/02/17,09:23:44,16,09,2, 11.8,1,1, -8.273, 10569.936, 77.043, 52464.234 18/02/17,09:23:44,17,09,2, 11.8,1,1, -8.273, 10569.891, 77.080, 52464.226 18/02/17,09:23:44,18,09,2, 11.8,1,1, -8.273, 10569.902, 77.069, 52464.266 18/02/17,09:23:44,19,09,2, 11.8,1,1, -8.273, 10569.891, 77.086, 52464.234 18/02/17,09:23:45,00,10,2, 11.9,1,1, -8.271, 10569.885, 77.086, 52464.234 18/02/17,09:23:45,01,10,2, 11.9,1,1, -8.271, 10569.862, 77.120, 52464.249 18/02/17,09:23:45,02,10,2, 11.9,1,1, -8.271, 10569.839, 77.095, 52464.201 18/02/17,09:23:45,03,10,2, 11.9,1,1, -8.271, 10569.814, 77.134, 52464.214 18/02/17,09:23:45,04,10,2, 11.9,1,1, -8.271, 10569.823, 77.106, 52464.288 18/02/17,09:23:45,05,10,2, 11.9,1,1, -8.271, 10569.815, 77.110, 52464.202 18/02/17,09:23:45,06,10,2, 11.9,1,1, -8.271, 10569.829, 77.133, 52464.179 18/02/17,09:23:45,07,10,2, 11.9,1,1, -8.271, 10569.814, 77.132, 52464.121 18/02/17,09:23:45,08,10,2, 11.9,1,1, -8.271, 10569.819, 77.113, 52464.175 18/02/17,09:23:45,09,10,2, 11.9,1,1, -8.271, 10569.791, 77.162, 52464.161 18/02/17,09:23:45,10,10,2, 11.9,1,1, -8.271, 10569.771, 77.151, 52464.199 18/02/17,09:23:45,11,10,2, 11.9,1,1, -8.271, 10569.804, 77.189, 52464.152 18/02/17,09:23:45,12,10,2, 11.9,1,1, -8.271, 10569.729, 77.160, 52464.151 18/02/17,09:23:45,13,10,2, 11.9,1,1, -8.271, 10569.718, 77.167, 52464.081 18/02/17,09:23:45,14,10,2, 11.9,1,1, -8.271, 10569.718, 77.160, 52464.183 18/02/17,09:23:45,15,10,2, 11.9,1,1, -8.271, 10569.709, 77.177, 52464.225 18/02/17,09:23:45,16,10,2, 11.9,1,1, -8.271, 10569.698, 77.168, 52464.176 18/02/17,09:23:45,17,10,2, 11.9,1,1, -8.271, 10569.649, 77.185, 52464.227 18/02/17,09:23:45,18,10,2, 11.9,1,1, -8.271, 10569.654, 77.154, 52464.177 18/02/17,09:23:45,19,10,2, 11.9,1,1, -8.271, 10569.646, 77.145, 52464.166 18/02/17,09:23:46,00,10,2, 11.8,1,1, -8.272, 10569.643, 77.145, 52464.166 18/02/17,09:23:46,01,10,2, 11.8,1,1, -8.272, 10569.609, 77.131, 52464.143 18/02/17,09:23:46,02,10,2, 11.8,1,1, -8.272, 10569.620, 77.184, 52464.248 18/02/17,09:23:46,03,10,2, 11.8,1,1, -8.272, 10569.598, 77.144, 52464.249 18/02/17,09:23:46,04,10,2, 11.8,1,1, -8.272, 10569.574, 77.144, 52464.216 18/02/17,09:23:46,05,10,2, 11.8,1,1, -8.272, 10569.602, 77.178, 52464.172 18/02/17,09:23:46,06,10,2, 11.8,1,1, -8.272, 10569.575, 77.183, 52464.144 18/02/17,09:23:46,07,10,2, 11.8,1,1, -8.272, 10569.571, 77.197, 52464.154 18/02/17,09:23:46,08,10,2, 11.8,1,1, -8.272, 10569.533, 77.193, 52464.236 18/02/17,09:23:46,09,10,2, 11.8,1,1, -8.272, 10569.536, 77.190, 52464.260 18/02/17,09:23:46,10,10,2, 11.8,1,1, -8.272, 10569.485, 77.174, 52464.251 18/02/17,09:23:46,11,10,2, 11.8,1,1, -8.272, 10569.548, 77.211, 52464.221 18/02/17,09:23:46,12,10,2, 11.8,1,1, -8.272, 10569.513, 77.211, 52464.200 18/02/17,09:23:46,13,10,2, 11.8,1,1, -8.272, 10569.522, 77.248, 52464.281 18/02/17,09:23:46,14,10,2, 11.8,1,1, -8.272, 10569.498, 77.207, 52464.194 18/02/17,09:23:46,15,10,2, 11.8,1,1, -8.272, 10569.465, 77.206, 52464.192 18/02/17,09:23:46,16,10,2, 11.8,1,1, -8.272, 10569.475, 77.225, 52464.268 18/02/17,09:23:46,17,10,2, 11.8,1,1, -8.272, 10569.476, 77.241, 52464.306 18/02/17,09:23:46,18,10,2, 11.8,1,1, -8.272, 10569.455, 77.229, 52464.249 18/02/17,09:23:46,19,10,2, 11.8,1,1, -8.272, 10569.424, 77.205, 52464.213 18/02/17,09:23:47,00,10,2, 11.8,1,1, -8.272, 10569.417, 77.205, 52464.213 18/02/17,09:23:47,01,10,2, 11.8,1,1, -8.272, 10569.403, 77.211, 52464.152 18/02/17,09:23:47,02,10,2, 11.8,1,1, -8.272, 10569.383, 77.218, 52464.265 18/02/17,09:23:47,03,10,2, 11.8,1,1, -8.272, 10569.390, 77.223, 52464.209 18/02/17,09:23:47,04,10,2, 11.8,1,1, -8.272, 10569.347, 77.225, 52464.227 18/02/17,09:23:47,05,10,2, 11.8,1,1, -8.272, 10569.360, 77.228, 52464.209 18/02/17,09:23:47,06,10,2, 11.8,1,1, -8.272, 10569.313, 77.203, 52464.270 18/02/17,09:23:47,07,10,2, 11.8,1,1, -8.272, 10569.345, 77.223, 52464.228 18/02/17,09:23:47,08,10,2, 11.8,1,1, -8.272, 10569.350, 77.237, 52464.318 18/02/17,09:23:47,09,10,2, 11.8,1,1, -8.272, 10569.300, 77.252, 52464.401 18/02/17,09:23:47,10,10,2, 11.8,1,1, -8.272, 10569.275, 77.205, 52464.153 18/02/17,09:23:47,11,10,2, 11.8,1,1, -8.272, 10569.294, 77.222, 52464.275 18/02/17,09:23:47,12,10,2, 11.8,1,1, -8.272, 10569.275, 77.251, 52464.214 18/02/17,09:23:47,13,10,2, 11.8,1,1, -8.272, 10569.286, 77.254, 52464.226 18/02/17,09:23:47,14,10,2, 11.8,1,1, -8.272, 10569.271, 77.252, 52464.240 18/02/17,09:23:47,15,10,2, 11.8,1,1, -8.272, 10569.260, 77.237, 52464.279 18/02/17,09:23:47,16,10,2, 11.8,1,1, -8.272, 10569.274, 77.221, 52464.165 18/02/17,09:23:47,17,10,2, 11.8,1,1, -8.272, 10569.272, 77.222, 52464.301 18/02/17,09:23:47,18,10,2, 11.8,1,1, -8.272, 10569.276, 77.236, 52464.215 18/02/17,09:23:47,19,10,2, 11.8,1,1, -8.272, 10569.290, 77.256, 52464.214 18/02/17,09:23:48,00,10,2, 11.9,1,1, -8.275, 10569.284, 77.256, 52464.214 18/02/17,09:23:48,01,10,2, 11.9,1,1, -8.275, 10569.268, 77.246, 52464.201 18/02/17,09:23:48,02,10,2, 11.9,1,1, -8.275, 10569.282, 77.239, 52464.309 18/02/17,09:23:48,03,10,2, 11.9,1,1, -8.275, 10569.285, 77.252, 52464.224 18/02/17,09:23:48,04,10,2, 11.9,1,1, -8.275, 10569.276, 77.269, 52464.242 18/02/17,09:23:48,05,10,2, 11.9,1,1, -8.275, 10569.259, 77.272, 52464.286 18/02/17,09:23:48,06,10,2, 11.9,1,1, -8.275, 10569.257, 77.263, 52464.330 18/02/17,09:23:48,07,10,2, 11.9,1,1, -8.275, 10569.293, 77.269, 52464.256 18/02/17,09:23:48,08,10,2, 11.9,1,1, -8.275, 10569.286, 77.250, 52464.343 18/02/17,09:23:48,09,10,2, 11.9,1,1, -8.275, 10569.275, 77.258, 52464.294 18/02/17,09:23:48,10,10,2, 11.9,1,1, -8.275, 10569.296, 77.291, 52464.315 18/02/17,09:23:48,11,10,2, 11.9,1,1, -8.275, 10569.277, 77.272, 52464.324 18/02/17,09:23:48,12,10,2, 11.9,1,1, -8.275, 10569.271, 77.289, 52464.295 18/02/17,09:23:48,13,10,2, 11.9,1,1, -8.275, 10569.288, 77.298, 52464.274 18/02/17,09:23:48,14,10,2, 11.9,1,1, -8.275, 10569.316, 77.293, 52464.236 18/02/17,09:23:48,15,10,2, 11.9,1,1, -8.275, 10569.317, 77.318, 52464.318 18/02/17,09:23:48,16,10,2, 11.9,1,1, -8.275, 10569.334, 77.328, 52464.338 18/02/17,09:23:48,17,10,2, 11.9,1,1, -8.275, 10569.341, 77.327, 52464.311 18/02/17,09:23:48,18,10,2, 11.9,1,1, -8.275, 10569.372, 77.362, 52464.280 18/02/17,09:23:48,19,10,2, 11.9,1,1, -8.275, 10569.404, 77.350, 52464.295 18/02/17,09:23:49,00,10,2, 11.9,1,1, -8.272, 10569.401, 77.350, 52464.295 18/02/17,09:23:49,01,10,2, 11.9,1,1, -8.272, 10569.423, 77.370, 52464.341 18/02/17,09:23:49,02,10,2, 11.9,1,1, -8.272, 10569.446, 77.356, 52464.346 18/02/17,09:23:49,03,10,2, 11.9,1,1, -8.272, 10569.431, 77.368, 52464.212 18/02/17,09:23:49,04,10,2, 11.9,1,1, -8.272, 10569.436, 77.408, 52464.303 18/02/17,09:23:49,05,10,2, 11.9,1,1, -8.272, 10569.473, 77.393, 52464.278 18/02/17,09:23:49,06,10,2, 11.9,1,1, -8.272, 10569.472, 77.383, 52464.292 18/02/17,09:23:49,07,10,2, 11.9,1,1, -8.272, 10569.442, 77.363, 52464.266 18/02/17,09:23:49,08,10,2, 11.9,1,1, -8.272, 10569.471, 77.403, 52464.387 18/02/17,09:23:49,09,10,2, 11.9,1,1, -8.272, 10569.473, 77.409, 52464.375 18/02/17,09:23:49,10,10,2, 11.9,1,1, -8.272, 10569.458, 77.403, 52464.475 18/02/17,09:23:49,11,10,2, 11.9,1,1, -8.272, 10569.502, 77.382, 52464.241 18/02/17,09:23:49,12,10,2, 11.9,1,1, -8.272, 10569.481, 77.381, 52464.286 18/02/17,09:23:49,13,10,2, 11.9,1,1, -8.272, 10569.489, 77.427, 52464.288 18/02/17,09:23:49,14,10,2, 11.9,1,1, -8.272, 10569.533, 77.440, 52464.404 18/02/17,09:23:49,15,10,2, 11.9,1,1, -8.272, 10569.541, 77.466, 52464.432 18/02/17,09:23:49,16,10,2, 11.9,1,1, -8.272, 10569.563, 77.461, 52464.371 18/02/17,09:23:49,17,10,2, 11.9,1,1, -8.272, 10569.575, 77.458, 52464.406 18/02/17,09:23:49,18,10,2, 11.9,1,1, -8.272, 10569.593, 77.463, 52464.364 18/02/17,09:23:49,19,10,2, 11.9,1,1, -8.272, 10569.603, 77.475, 52464.394 18/02/17,09:23:50,00,08,2, 11.9,1,1, -8.273, 10569.601, 77.475, 52464.394 18/02/17,09:23:50,01,08,2, 11.9,1,1, -8.273, 10569.662, 77.508, 52464.321 18/02/17,09:23:50,02,08,2, 11.9,1,1, -8.273, 10569.623, 77.498, 52464.467 18/02/17,09:23:50,03,08,2, 11.9,1,1, -8.273, 10569.648, 77.465, 52464.307 18/02/17,09:23:50,04,08,2, 11.9,1,1, -8.273, 10569.643, 77.482, 52464.395 18/02/17,09:23:50,05,08,2, 11.9,1,1, -8.273, 10569.654, 77.514, 52464.453 18/02/17,09:23:50,06,08,2, 11.9,1,1, -8.273, 10569.683, 77.501, 52464.395 18/02/17,09:23:50,07,08,2, 11.9,1,1, -8.273, 10569.662, 77.470, 52464.370 18/02/17,09:23:50,08,08,2, 11.9,1,1, -8.273, 10569.636, 77.464, 52464.329 18/02/17,09:23:50,09,08,2, 11.9,1,1, -8.273, 10569.648, 77.483, 52464.340 18/02/17,09:23:50,10,08,2, 11.9,1,1, -8.273, 10569.654, 77.471, 52464.369 18/02/17,09:23:50,11,08,2, 11.9,1,1, -8.273, 10569.662, 77.492, 52464.338 18/02/17,09:23:50,12,08,2, 11.9,1,1, -8.273, 10569.658, 77.487, 52464.325 18/02/17,09:23:50,13,08,2, 11.9,1,1, -8.273, 10569.659, 77.466, 52464.319 18/02/17,09:23:50,14,08,2, 11.9,1,1, -8.273, 10569.679, 77.491, 52464.323 18/02/17,09:23:50,15,08,2, 11.9,1,1, -8.273, 10569.653, 77.477, 52464.308 18/02/17,09:23:50,16,08,2, 11.9,1,1, -8.273, 10569.668, 77.527, 52464.437 18/02/17,09:23:50,17,08,2, 11.9,1,1, -8.273, 10569.704, 77.480, 52464.410 18/02/17,09:23:50,18,08,2, 11.9,1,1, -8.273, 10569.696, 77.456, 52464.298 18/02/17,09:23:50,19,08,2, 11.9,1,1, -8.273, 10569.700, 77.476, 52464.365 18/02/17,09:23:51,00,08,2, 11.9,1,1, -8.272, 10569.693, 77.476, 52464.365 18/02/17,09:23:51,01,08,2, 11.9,1,1, -8.272, 10569.687, 77.516, 52464.347 18/02/17,09:23:51,02,08,2, 11.9,1,1, -8.272, 10569.708, 77.472, 52464.284 18/02/17,09:23:51,03,08,2, 11.9,1,1, -8.272, 10569.712, 77.476, 52464.345 18/02/17,09:23:51,04,08,2, 11.9,1,1, -8.272, 10569.715, 77.469, 52464.320 18/02/17,09:23:51,05,08,2, 11.9,1,1, -8.272, 10569.717, 77.488, 52464.403 18/02/17,09:23:51,06,08,2, 11.9,1,1, -8.272, 10569.719, 77.514, 52464.341 18/02/17,09:23:51,07,08,2, 11.9,1,1, -8.272, 10569.699, 77.484, 52464.370 18/02/17,09:23:51,08,08,2, 11.9,1,1, -8.272, 10569.715, 77.492, 52464.355 18/02/17,09:23:51,09,08,2, 11.9,1,1, -8.272, 10569.743, 77.444, 52464.378 18/02/17,09:23:51,10,08,2, 11.9,1,1, -8.272, 10569.756, 77.428, 52464.321 18/02/17,09:23:51,11,08,2, 11.9,1,1, -8.272, 10569.756, 77.454, 52464.350 18/02/17,09:23:51,12,08,2, 11.9,1,1, -8.272, 10569.765, 77.473, 52464.315 18/02/17,09:23:51,13,08,2, 11.9,1,1, -8.272, 10569.755, 77.429, 52464.292 18/02/17,09:23:51,14,08,2, 11.9,1,1, -8.272, 10569.787, 77.403, 52464.272 18/02/17,09:23:51,15,08,2, 11.9,1,1, -8.272, 10569.747, 77.427, 52464.370 18/02/17,09:23:51,16,08,2, 11.9,1,1, -8.272, 10569.786, 77.433, 52464.334 18/02/17,09:23:51,17,08,2, 11.9,1,1, -8.272, 10569.776, 77.432, 52464.271 18/02/17,09:23:51,18,08,2, 11.9,1,1, -8.272, 10569.756, 77.413, 52464.239 18/02/17,09:23:51,19,08,2, 11.9,1,1, -8.272, 10569.757, 77.426, 52464.354 18/02/17,09:23:52,00,08,2, 11.9,1,1, -8.272, 10569.751, 77.426, 52464.354 18/02/17,09:23:52,01,08,2, 11.9,1,1, -8.272, 10569.772, 77.399, 52464.333 18/02/17,09:23:52,02,08,2, 11.9,1,1, -8.272, 10569.782, 77.417, 52464.261 18/02/17,09:23:52,03,08,2, 11.9,1,1, -8.272, 10569.791, 77.403, 52464.344 18/02/17,09:23:52,04,08,2, 11.9,1,1, -8.272, 10569.785, 77.386, 52464.268 18/02/17,09:23:52,05,08,2, 11.9,1,1, -8.272, 10569.815, 77.353, 52464.241 18/02/17,09:23:52,06,08,2, 11.9,1,1, -8.272, 10569.813, 77.384, 52464.392 18/02/17,09:23:52,07,08,2, 11.9,1,1, -8.272, 10569.816, 77.382, 52464.353 18/02/17,09:23:52,08,08,2, 11.9,1,1, -8.272, 10569.850, 77.366, 52464.360 18/02/17,09:23:52,09,08,2, 11.9,1,1, -8.272, 10569.827, 77.348, 52464.304 18/02/17,09:23:52,10,08,2, 11.9,1,1, -8.272, 10569.828, 77.340, 52464.296 18/02/17,09:23:52,11,08,2, 11.9,1,1, -8.272, 10569.841, 77.337, 52464.263 18/02/17,09:23:52,12,08,2, 11.9,1,1, -8.272, 10569.832, 77.344, 52464.307 18/02/17,09:23:52,13,08,2, 11.9,1,1, -8.272, 10569.848, 77.352, 52464.339 18/02/17,09:23:52,14,08,2, 11.9,1,1, -8.272, 10569.858, 77.326, 52464.300 18/02/17,09:23:52,15,08,2, 11.9,1,1, -8.272, 10569.851, 77.320, 52464.185 18/02/17,09:23:52,16,08,2, 11.9,1,1, -8.272, 10569.877, 77.316, 52464.217 18/02/17,09:23:52,17,08,2, 11.9,1,1, -8.272, 10569.865, 77.311, 52464.284 18/02/17,09:23:52,18,08,2, 11.9,1,1, -8.272, 10569.880, 77.332, 52464.260 18/02/17,09:23:52,19,08,2, 11.9,1,1, -8.272, 10569.874, 77.316, 52464.284 18/02/17,09:23:53,00,08,2, 11.9,1,1, -8.271, 10569.868, 77.316, 52464.284 18/02/17,09:23:53,01,08,2, 11.9,1,1, -8.271, 10569.871, 77.280, 52464.233 18/02/17,09:23:53,02,08,2, 11.9,1,1, -8.271, 10569.904, 77.302, 52464.307 18/02/17,09:23:53,03,08,2, 11.9,1,1, -8.271, 10569.910, 77.299, 52464.295 18/02/17,09:23:53,04,08,2, 11.9,1,1, -8.271, 10569.923, 77.298, 52464.244 18/02/17,09:23:53,05,08,2, 11.9,1,1, -8.271, 10569.946, 77.269, 52464.198 18/02/17,09:23:53,06,08,2, 11.9,1,1, -8.271, 10569.913, 77.275, 52464.288 18/02/17,09:23:53,07,08,2, 11.9,1,1, -8.271, 10569.937, 77.263, 52464.236 18/02/17,09:23:53,08,08,2, 11.9,1,1, -8.271, 10569.940, 77.275, 52464.234 18/02/17,09:23:53,09,08,2, 11.9,1,1, -8.271, 10569.956, 77.297, 52464.312 18/02/17,09:23:53,10,08,2, 11.9,1,1, -8.271, 10569.971, 77.262, 52464.278 18/02/17,09:23:53,11,08,2, 11.9,1,1, -8.271, 10569.975, 77.246, 52464.142 18/02/17,09:23:53,12,08,2, 11.9,1,1, -8.271, 10570.002, 77.254, 52464.267 18/02/17,09:23:53,13,08,2, 11.9,1,1, -8.271, 10570.018, 77.262, 52464.210 18/02/17,09:23:53,14,08,2, 11.9,1,1, -8.271, 10570.030, 77.286, 52464.291 18/02/17,09:23:53,15,08,2, 11.9,1,1, -8.271, 10570.040, 77.266, 52464.182 18/02/17,09:23:53,16,08,2, 11.9,1,1, -8.271, 10570.028, 77.260, 52464.191 18/02/17,09:23:53,17,08,2, 11.9,1,1, -8.271, 10570.027, 77.225, 52464.250 18/02/17,09:23:53,18,08,2, 11.9,1,1, -8.271, 10570.063, 77.285, 52464.309 18/02/17,09:23:53,19,08,2, 11.9,1,1, -8.271, 10570.100, 77.263, 52464.269 18/02/17,09:23:54,00,08,2, 11.8,1,1, -8.274, 10570.093, 77.263, 52464.269 18/02/17,09:23:54,01,08,2, 11.8,1,1, -8.274, 10570.098, 77.220, 52464.130 18/02/17,09:23:54,02,08,2, 11.8,1,1, -8.274, 10570.092, 77.210, 52464.191 18/02/17,09:23:54,03,08,2, 11.8,1,1, -8.274, 10570.127, 77.232, 52464.228 18/02/17,09:23:54,04,08,2, 11.8,1,1, -8.274, 10570.142, 77.222, 52464.221 18/02/17,09:23:54,05,08,2, 11.8,1,1, -8.274, 10570.151, 77.221, 52464.248 18/02/17,09:23:54,06,08,2, 11.8,1,1, -8.274, 10570.147, 77.184, 52464.236 18/02/17,09:23:54,07,08,2, 11.8,1,1, -8.274, 10570.175, 77.168, 52464.198 18/02/17,09:23:54,08,08,2, 11.8,1,1, -8.274, 10570.185, 77.148, 52464.214 18/02/17,09:23:54,09,08,2, 11.8,1,1, -8.274, 10570.195, 77.190, 52464.195 18/02/17,09:23:54,10,08,2, 11.8,1,1, -8.274, 10570.195, 77.185, 52464.284 18/02/17,09:23:54,11,08,2, 11.8,1,1, -8.274, 10570.228, 77.177, 52464.149 18/02/17,09:23:54,12,08,2, 11.8,1,1, -8.274, 10570.238, 77.145, 52464.181 18/02/17,09:23:54,13,08,2, 11.8,1,1, -8.274, 10570.240, 77.097, 52464.108 18/02/17,09:23:54,14,08,2, 11.8,1,1, -8.274, 10570.254, 77.143, 52464.231 18/02/17,09:23:54,15,08,2, 11.8,1,1, -8.274, 10570.279, 77.131, 52464.166 18/02/17,09:23:54,16,08,2, 11.8,1,1, -8.274, 10570.298, 77.148, 52464.233 18/02/17,09:23:54,17,08,2, 11.8,1,1, -8.274, 10570.287, 77.081, 52464.116 18/02/17,09:23:54,18,08,2, 11.8,1,1, -8.274, 10570.298, 77.073, 52464.127 18/02/17,09:23:54,19,08,2, 11.8,1,1, -8.274, 10570.330, 77.046, 52464.102 18/02/17,09:23:55,00,08,2, 11.8,1,1, -8.272, 10570.327, 77.046, 52464.102 18/02/17,09:23:55,01,08,2, 11.8,1,1, -8.272, 10570.348, 77.074, 52464.196 18/02/17,09:23:55,02,08,2, 11.8,1,1, -8.272, 10570.350, 77.038, 52464.185 18/02/17,09:23:55,03,08,2, 11.8,1,1, -8.272, 10570.363, 77.016, 52464.114 18/02/17,09:23:55,04,08,2, 11.8,1,1, -8.272, 10570.373, 77.008, 52464.116 18/02/17,09:23:55,05,08,2, 11.8,1,1, -8.272, 10570.386, 77.025, 52464.088 18/02/17,09:23:55,06,08,2, 11.8,1,1, -8.272, 10570.415, 77.038, 52464.163 18/02/17,09:23:55,07,08,2, 11.8,1,1, -8.272, 10570.411, 77.013, 52464.171 18/02/17,09:23:55,08,08,2, 11.8,1,1, -8.272, 10570.442, 76.995, 52464.149 18/02/17,09:23:55,09,08,2, 11.8,1,1, -8.272, 10570.443, 76.981, 52464.102 18/02/17,09:23:55,10,08,2, 11.8,1,1, -8.272, 10570.472, 76.980, 52464.109 18/02/17,09:23:55,11,08,2, 11.8,1,1, -8.272, 10570.466, 76.984, 52464.112 18/02/17,09:23:55,12,08,2, 11.8,1,1, -8.272, 10570.504, 76.999, 52464.204 18/02/17,09:23:55,13,08,2, 11.8,1,1, -8.272, 10570.494, 76.945, 52464.079 18/02/17,09:23:55,14,08,2, 11.8,1,1, -8.272, 10570.493, 76.921, 52464.100 18/02/17,09:23:55,15,08,2, 11.8,1,1, -8.272, 10570.511, 76.913, 52464.142 18/02/17,09:23:55,16,08,2, 11.8,1,1, -8.272, 10570.518, 76.934, 52464.188 18/02/17,09:23:55,17,08,2, 11.8,1,1, -8.272, 10570.560, 76.934, 52464.124 18/02/17,09:23:55,18,08,2, 11.8,1,1, -8.272, 10570.538, 76.903, 52464.168 18/02/17,09:23:55,19,08,2, 11.8,1,1, -8.272, 10570.558, 76.857, 52464.130 18/02/17,09:23:56,00,08,2, 11.8,1,1, -8.269, 10570.552, 76.857, 52464.130 18/02/17,09:23:56,01,08,2, 11.8,1,1, -8.269, 10570.553, 76.837, 52464.028 18/02/17,09:23:56,02,08,2, 11.8,1,1, -8.269, 10570.597, 76.848, 52464.104 18/02/17,09:23:56,03,08,2, 11.8,1,1, -8.269, 10570.622, 76.799, 52464.056 18/02/17,09:23:56,04,08,2, 11.8,1,1, -8.269, 10570.578, 76.782, 52464.070 18/02/17,09:23:56,05,08,2, 11.8,1,1, -8.269, 10570.629, 76.773, 52464.117 18/02/17,09:23:56,06,08,2, 11.8,1,1, -8.269, 10570.630, 76.771, 52464.136 18/02/17,09:23:56,07,08,2, 11.8,1,1, -8.269, 10570.656, 76.751, 52464.187 18/02/17,09:23:56,08,08,2, 11.8,1,1, -8.269, 10570.660, 76.737, 52464.100 18/02/17,09:23:56,09,08,2, 11.8,1,1, -8.269, 10570.663, 76.682, 52464.131 18/02/17,09:23:56,10,08,2, 11.8,1,1, -8.269, 10570.681, 76.678, 52464.141 18/02/17,09:23:56,11,08,2, 11.8,1,1, -8.269, 10570.689, 76.686, 52464.105 18/02/17,09:23:56,12,08,2, 11.8,1,1, -8.269, 10570.728, 76.648, 52464.023 18/02/17,09:23:56,13,08,2, 11.8,1,1, -8.269, 10570.704, 76.649, 52464.010 18/02/17,09:23:56,14,08,2, 11.8,1,1, -8.269, 10570.713, 76.618, 52464.063 18/02/17,09:23:56,15,08,2, 11.8,1,1, -8.269, 10570.694, 76.595, 52464.012 18/02/17,09:23:56,16,08,2, 11.8,1,1, -8.269, 10570.699, 76.576, 52464.018 18/02/17,09:23:56,17,08,2, 11.8,1,1, -8.269, 10570.731, 76.593, 52464.098 18/02/17,09:23:56,18,08,2, 11.8,1,1, -8.269, 10570.721, 76.579, 52464.061 18/02/17,09:23:56,19,08,2, 11.8,1,1, -8.269, 10570.730, 76.549, 52464.004 18/02/17,09:23:57,00,08,2, 11.9,1,1, -8.273, 10570.728, 76.549, 52464.004 18/02/17,09:23:57,01,08,2, 11.9,1,1, -8.273, 10570.767, 76.520, 52464.110 18/02/17,09:23:57,02,08,2, 11.9,1,1, -8.273, 10570.808, 76.531, 52464.022 18/02/17,09:23:57,03,08,2, 11.9,1,1, -8.273, 10570.781, 76.536, 52463.993 18/02/17,09:23:57,04,08,2, 11.9,1,1, -8.273, 10570.776, 76.523, 52464.024 18/02/17,09:23:57,05,08,2, 11.9,1,1, -8.273, 10570.760, 76.479, 52464.065 18/02/17,09:23:57,06,08,2, 11.9,1,1, -8.273, 10570.785, 76.485, 52464.067 18/02/17,09:23:57,07,08,2, 11.9,1,1, -8.273, 10570.783, 76.472, 52463.974 18/02/17,09:23:57,08,08,2, 11.9,1,1, -8.273, 10570.835, 76.470, 52463.987 18/02/17,09:23:57,09,08,2, 11.9,1,1, -8.273, 10570.833, 76.476, 52464.010 18/02/17,09:23:57,10,08,2, 11.9,1,1, -8.273, 10570.810, 76.457, 52464.051 18/02/17,09:23:57,11,08,2, 11.9,1,1, -8.273, 10570.831, 76.430, 52463.988 18/02/17,09:23:57,12,08,2, 11.9,1,1, -8.273, 10570.847, 76.460, 52464.062 18/02/17,09:23:57,13,08,2, 11.9,1,1, -8.273, 10570.832, 76.422, 52463.977 18/02/17,09:23:57,14,08,2, 11.9,1,1, -8.273, 10570.820, 76.462, 52464.043 18/02/17,09:23:57,15,08,2, 11.9,1,1, -8.273, 10570.836, 76.380, 52464.069 18/02/17,09:23:57,16,08,2, 11.9,1,1, -8.273, 10570.840, 76.360, 52464.009 18/02/17,09:23:57,17,08,2, 11.9,1,1, -8.273, 10570.829, 76.342, 52463.980 18/02/17,09:23:57,18,08,2, 11.9,1,1, -8.273, 10570.869, 76.383, 52463.971 18/02/17,09:23:57,19,08,2, 11.9,1,1, -8.273, 10570.877, 76.349, 52464.040 18/02/17,09:23:58,00,08,2, 11.9,1,1, -8.270, 10570.869, 76.349, 52464.040 18/02/17,09:23:58,01,08,2, 11.9,1,1, -8.270, 10570.832, 76.310, 52463.949 18/02/17,09:23:58,02,08,2, 11.9,1,1, -8.270, 10570.854, 76.299, 52464.046 18/02/17,09:23:58,03,08,2, 11.9,1,1, -8.270, 10570.861, 76.319, 52464.031 18/02/17,09:23:58,04,08,2, 11.9,1,1, -8.270, 10570.856, 76.311, 52464.043 18/02/17,09:23:58,05,08,2, 11.9,1,1, -8.270, 10570.854, 76.315, 52464.075 18/02/17,09:23:58,06,08,2, 11.9,1,1, -8.270, 10570.838, 76.277, 52464.083 18/02/17,09:23:58,07,08,2, 11.9,1,1, -8.270, 10570.900, 76.265, 52464.045 18/02/17,09:23:58,08,08,2, 11.9,1,1, -8.270, 10570.877, 76.252, 52463.979 18/02/17,09:23:58,09,08,2, 11.9,1,1, -8.270, 10570.885, 76.255, 52463.985 18/02/17,09:23:58,10,08,2, 11.9,1,1, -8.270, 10570.909, 76.280, 52464.092 18/02/17,09:23:58,11,08,2, 11.9,1,1, -8.270, 10570.864, 76.266, 52464.017 18/02/17,09:23:58,12,08,2, 11.9,1,1, -8.270, 10570.877, 76.261, 52464.004 18/02/17,09:23:58,13,08,2, 11.9,1,1, -8.270, 10570.910, 76.257, 52463.973 18/02/17,09:23:58,14,08,2, 11.9,1,1, -8.270, 10570.903, 76.289, 52464.108 18/02/17,09:23:58,15,08,2, 11.9,1,1, -8.270, 10570.908, 76.275, 52464.108 18/02/17,09:23:58,16,08,2, 11.9,1,1, -8.270, 10570.896, 76.223, 52463.945 18/02/17,09:23:58,17,08,2, 11.9,1,1, -8.270, 10570.896, 76.255, 52464.080 18/02/17,09:23:58,18,08,2, 11.9,1,1, -8.270, 10570.884, 76.253, 52464.032 18/02/17,09:23:58,19,08,2, 11.9,1,1, -8.270, 10570.870, 76.273, 52464.061 18/02/17,09:23:59,00,08,2, 11.9,1,1, -8.272, 10570.869, 76.273, 52464.061 18/02/17,09:23:59,01,08,2, 11.9,1,1, -8.272, 10570.870, 76.269, 52464.116 18/02/17,09:23:59,02,08,2, 11.9,1,1, -8.272, 10570.889, 76.249, 52464.025 18/02/17,09:23:59,03,08,2, 11.9,1,1, -8.272, 10570.878, 76.257, 52464.151 18/02/17,09:23:59,04,08,2, 11.9,1,1, -8.272, 10570.893, 76.309, 52464.125 18/02/17,09:23:59,05,08,2, 11.9,1,1, -8.272, 10570.876, 76.298, 52464.108 18/02/17,09:23:59,06,08,2, 11.9,1,1, -8.272, 10570.905, 76.281, 52464.058 18/02/17,09:23:59,07,08,2, 11.9,1,1, -8.272, 10570.893, 76.272, 52464.139 18/02/17,09:23:59,08,08,2, 11.9,1,1, -8.272, 10570.868, 76.271, 52464.033 18/02/17,09:23:59,09,08,2, 11.9,1,1, -8.272, 10570.863, 76.275, 52464.014 18/02/17,09:23:59,10,08,2, 11.9,1,1, -8.272, 10570.872, 76.295, 52464.155 18/02/17,09:23:59,11,08,2, 11.9,1,1, -8.272, 10570.886, 76.276, 52464.107 18/02/17,09:23:59,12,08,2, 11.9,1,1, -8.272, 10570.863, 76.278, 52464.131 18/02/17,09:23:59,13,08,2, 11.9,1,1, -8.272, 10570.875, 76.290, 52464.106 18/02/17,09:23:59,14,08,2, 11.9,1,1, -8.272, 10570.871, 76.295, 52464.129 18/02/17,09:23:59,15,08,2, 11.9,1,1, -8.272, 10570.879, 76.310, 52464.095 18/02/17,09:23:59,16,08,2, 11.9,1,1, -8.272, 10570.882, 76.323, 52464.047 18/02/17,09:23:59,17,08,2, 11.9,1,1, -8.272, 10570.884, 76.333, 52464.138 18/02/17,09:23:59,18,08,2, 11.9,1,1, -8.272, 10570.877, 76.313, 52464.092 18/02/17,09:23:59,19,08,2, 11.9,1,1, -8.272, 10570.883, 76.318, 52464.163 18/02/17,09:24:00,00,08,2, 11.8,1,1, -8.276, 10570.878, 76.318, 52464.163 18/02/17,09:24:00,01,08,2, 11.8,1,1, -8.276, 10570.876, 76.348, 52464.170 18/02/17,09:24:00,02,08,2, 11.8,1,1, -8.276, 10570.878, 76.358, 52464.147 18/02/17,09:24:00,03,08,2, 11.8,1,1, -8.276, 10570.866, 76.312, 52464.235 18/02/17,09:24:00,04,08,2, 11.8,1,1, -8.276, 10570.865, 76.331, 52464.169 18/02/17,09:24:00,05,08,2, 11.8,1,1, -8.276, 10570.859, 76.344, 52464.250 18/02/17,09:24:00,06,08,2, 11.8,1,1, -8.276, 10570.886, 76.361, 52464.253 18/02/17,09:24:00,07,08,2, 11.8,1,1, -8.276, 10570.865, 76.363, 52464.314 18/02/17,09:24:00,08,08,2, 11.8,1,1, -8.276, 10570.840, 76.343, 52464.255 18/02/17,09:24:00,09,08,2, 11.8,1,1, -8.276, 10570.847, 76.334, 52464.152 18/02/17,09:24:00,10,08,2, 11.8,1,1, -8.276, 10570.833, 76.329, 52464.253 18/02/17,09:24:00,11,08,2, 11.8,1,1, -8.276, 10570.858, 76.365, 52464.245 18/02/17,09:24:00,12,08,2, 11.8,1,1, -8.276, 10570.836, 76.363, 52464.205 18/02/17,09:24:00,13,08,2, 11.8,1,1, -8.276, 10570.796, 76.356, 52464.206 18/02/17,09:24:00,14,08,2, 11.8,1,1, -8.276, 10570.789, 76.364, 52464.228 18/02/17,09:24:00,15,08,2, 11.8,1,1, -8.276, 10570.789, 76.367, 52464.207 18/02/17,09:24:00,16,08,2, 11.8,1,1, -8.276, 10570.805, 76.389, 52464.161 18/02/17,09:24:00,17,08,2, 11.8,1,1, -8.276, 10570.779, 76.357, 52464.239 18/02/17,09:24:00,18,08,2, 11.8,1,1, -8.276, 10570.765, 76.375, 52464.221 18/02/17,09:24:00,19,08,2, 11.8,1,1, -8.276, 10570.738, 76.353, 52464.170 18/02/17,09:24:01,00,08,2, 11.9,1,1, -8.273, 10570.736, 76.353, 52464.170 18/02/17,09:24:01,01,08,2, 11.9,1,1, -8.273, 10570.720, 76.355, 52464.309 18/02/17,09:24:01,02,08,2, 11.9,1,1, -8.273, 10570.699, 76.377, 52464.302 18/02/17,09:24:01,03,08,2, 11.9,1,1, -8.273, 10570.682, 76.380, 52464.279 18/02/17,09:24:01,04,08,2, 11.9,1,1, -8.273, 10570.685, 76.337, 52464.296 18/02/17,09:24:01,05,08,2, 11.9,1,1, -8.273, 10570.651, 76.357, 52464.285 18/02/17,09:24:01,06,08,2, 11.9,1,1, -8.273, 10570.649, 76.399, 52464.264 18/02/17,09:24:01,07,08,2, 11.9,1,1, -8.273, 10570.658, 76.380, 52464.257 18/02/17,09:24:01,08,08,2, 11.9,1,1, -8.273, 10570.637, 76.389, 52464.358 18/02/17,09:24:01,09,08,2, 11.9,1,1, -8.273, 10570.619, 76.397, 52464.334 18/02/17,09:24:01,10,08,2, 11.9,1,1, -8.273, 10570.599, 76.421, 52464.298 18/02/17,09:24:01,11,08,2, 11.9,1,1, -8.273, 10570.584, 76.435, 52464.299 18/02/17,09:24:01,12,08,2, 11.9,1,1, -8.273, 10570.565, 76.439, 52464.355 18/02/17,09:24:01,13,08,2, 11.9,1,1, -8.273, 10570.525, 76.451, 52464.397 18/02/17,09:24:01,14,08,2, 11.9,1,1, -8.273, 10570.567, 76.446, 52464.188 18/02/17,09:24:01,15,08,2, 11.9,1,1, -8.273, 10570.499, 76.420, 52464.298 18/02/17,09:24:01,16,08,2, 11.9,1,1, -8.273, 10570.459, 76.453, 52464.286 18/02/17,09:24:01,17,08,2, 11.9,1,1, -8.273, 10570.467, 76.493, 52464.319 18/02/17,09:24:01,18,08,2, 11.9,1,1, -8.273, 10570.475, 76.475, 52464.419 18/02/17,09:24:01,19,08,2, 11.9,1,1, -8.273, 10570.451, 76.520, 52464.376 18/02/17,09:24:02,00,08,2, 11.8,1,1, -8.272, 10570.444, 76.520, 52464.376 18/02/17,09:24:02,01,08,2, 11.8,1,1, -8.272, 10570.407, 76.549, 52464.425 18/02/17,09:24:02,02,08,2, 11.8,1,1, -8.272, 10570.405, 76.555, 52464.423 18/02/17,09:24:02,03,08,2, 11.8,1,1, -8.272, 10570.398, 76.587, 52464.378 18/02/17,09:24:02,04,08,2, 11.8,1,1, -8.272, 10570.384, 76.572, 52464.443 18/02/17,09:24:02,05,08,2, 11.8,1,1, -8.272, 10570.341, 76.610, 52464.445 18/02/17,09:24:02,06,08,2, 11.8,1,1, -8.272, 10570.305, 76.609, 52464.476 18/02/17,09:24:02,07,08,2, 11.8,1,1, -8.272, 10570.310, 76.645, 52464.369 18/02/17,09:24:02,08,08,2, 11.8,1,1, -8.272, 10570.283, 76.677, 52464.462 18/02/17,09:24:02,09,08,2, 11.8,1,1, -8.272, 10570.259, 76.700, 52464.456 18/02/17,09:24:02,10,08,2, 11.8,1,1, -8.272, 10570.233, 76.702, 52464.440 18/02/17,09:24:02,11,08,2, 11.8,1,1, -8.272, 10570.198, 76.703, 52464.400 18/02/17,09:24:02,12,08,2, 11.8,1,1, -8.272, 10570.171, 76.751, 52464.530 18/02/17,09:24:02,13,08,2, 11.8,1,1, -8.272, 10570.164, 76.779, 52464.501 18/02/17,09:24:02,14,08,2, 11.8,1,1, -8.272, 10570.122, 76.789, 52464.469 18/02/17,09:24:02,15,08,2, 11.8,1,1, -8.272, 10570.088, 76.824, 52464.551 18/02/17,09:24:02,16,08,2, 11.8,1,1, -8.272, 10570.073, 76.806, 52464.514 18/02/17,09:24:02,17,08,2, 11.8,1,1, -8.272, 10570.033, 76.834, 52464.468 18/02/17,09:24:02,18,08,2, 11.8,1,1, -8.272, 10570.001, 76.839, 52464.535 18/02/17,09:24:02,19,08,2, 11.8,1,1, -8.272, 10569.986, 76.875, 52464.602 18/02/17,09:24:03,00,08,2, 11.8,1,1, -8.270, 10569.985, 76.875, 52464.602 18/02/17,09:24:03,01,08,2, 11.8,1,1, -8.270, 10569.949, 76.857, 52464.573 18/02/17,09:24:03,02,08,2, 11.8,1,1, -8.270, 10569.905, 76.878, 52464.569 18/02/17,09:24:03,03,08,2, 11.8,1,1, -8.270, 10569.899, 76.922, 52464.580 18/02/17,09:24:03,04,08,2, 11.8,1,1, -8.270, 10569.852, 76.956, 52464.575 18/02/17,09:24:03,05,08,2, 11.8,1,1, -8.270, 10569.844, 76.944, 52464.601 18/02/17,09:24:03,06,08,2, 11.8,1,1, -8.270, 10569.788, 76.975, 52464.559 18/02/17,09:24:03,07,08,2, 11.8,1,1, -8.270, 10569.779, 76.978, 52464.565 18/02/17,09:24:03,08,08,2, 11.8,1,1, -8.270, 10569.752, 76.985, 52464.558 18/02/17,09:24:03,09,08,2, 11.8,1,1, -8.270, 10569.707, 77.031, 52464.598 18/02/17,09:24:03,10,08,2, 11.8,1,1, -8.270, 10569.687, 77.030, 52464.619 18/02/17,09:24:03,11,08,2, 11.8,1,1, -8.270, 10569.675, 77.043, 52464.580 18/02/17,09:24:03,12,08,2, 11.8,1,1, -8.270, 10569.625, 77.018, 52464.620 18/02/17,09:24:03,13,08,2, 11.8,1,1, -8.270, 10569.611, 77.052, 52464.551 18/02/17,09:24:03,14,08,2, 11.8,1,1, -8.270, 10569.617, 77.081, 52464.707 18/02/17,09:24:03,15,08,2, 11.8,1,1, -8.270, 10569.582, 77.109, 52464.590 18/02/17,09:24:03,16,08,2, 11.8,1,1, -8.270, 10569.534, 77.084, 52464.647 18/02/17,09:24:03,17,08,2, 11.8,1,1, -8.270, 10569.499, 77.103, 52464.644 18/02/17,09:24:03,18,08,2, 11.8,1,1, -8.270, 10569.486, 77.134, 52464.695 18/02/17,09:24:03,19,08,2, 11.8,1,1, -8.270, 10569.481, 77.153, 52464.678 18/02/17,09:24:04,00,08,2, 11.9,1,1, -8.271, 10569.476, 77.153, 52464.678 18/02/17,09:24:04,01,08,2, 11.9,1,1, -8.271, 10569.409, 77.215, 52464.691 18/02/17,09:24:04,02,08,2, 11.9,1,1, -8.271, 10569.424, 77.202, 52464.704 18/02/17,09:24:04,03,08,2, 11.9,1,1, -8.271, 10569.385, 77.215, 52464.712 18/02/17,09:24:04,04,08,2, 11.9,1,1, -8.271, 10569.347, 77.269, 52464.754 18/02/17,09:24:04,05,08,2, 11.9,1,1, -8.271, 10569.343, 77.291, 52464.720 18/02/17,09:24:04,06,08,2, 11.9,1,1, -8.271, 10569.309, 77.297, 52464.746 18/02/17,09:24:04,07,08,2, 11.9,1,1, -8.271, 10569.278, 77.314, 52464.779 18/02/17,09:24:04,08,08,2, 11.9,1,1, -8.271, 10569.239, 77.314, 52464.775 18/02/17,09:24:04,09,08,2, 11.9,1,1, -8.271, 10569.222, 77.353, 52464.770 18/02/17,09:24:04,10,08,2, 11.9,1,1, -8.271, 10569.200, 77.370, 52464.739 18/02/17,09:24:04,11,08,2, 11.9,1,1, -8.271, 10569.176, 77.394, 52464.797 18/02/17,09:24:04,12,08,2, 11.9,1,1, -8.271, 10569.165, 77.407, 52464.732 18/02/17,09:24:04,13,08,2, 11.9,1,1, -8.271, 10569.112, 77.412, 52464.748 18/02/17,09:24:04,14,08,2, 11.9,1,1, -8.271, 10569.082, 77.449, 52464.842 18/02/17,09:24:04,15,08,2, 11.9,1,1, -8.271, 10569.051, 77.471, 52464.782 18/02/17,09:24:04,16,08,2, 11.9,1,1, -8.271, 10569.049, 77.517, 52464.845 18/02/17,09:24:04,17,08,2, 11.9,1,1, -8.271, 10569.027, 77.520, 52464.823 18/02/17,09:24:04,18,08,2, 11.9,1,1, -8.271, 10569.002, 77.548, 52464.837 18/02/17,09:24:04,19,08,2, 11.9,1,1, -8.271, 10569.017, 77.578, 52464.835 18/02/17,09:24:05,00,08,2, 11.9,1,1, -8.272, 10569.017, 77.578, 52464.835 18/02/17,09:24:05,01,08,2, 11.9,1,1, -8.272, 10568.975, 77.662, 52464.919 18/02/17,09:24:05,02,08,2, 11.9,1,1, -8.272, 10568.934, 77.686, 52464.857 18/02/17,09:24:05,03,08,2, 11.9,1,1, -8.272, 10568.916, 77.693, 52464.809 18/02/17,09:24:05,04,08,2, 11.9,1,1, -8.272, 10568.890, 77.682, 52464.878 18/02/17,09:24:05,05,08,2, 11.9,1,1, -8.272, 10568.865, 77.746, 52464.851 18/02/17,09:24:05,06,08,2, 11.9,1,1, -8.272, 10568.850, 77.793, 52464.878 18/02/17,09:24:05,07,08,2, 11.9,1,1, -8.272, 10568.792, 77.787, 52464.875 18/02/17,09:24:05,08,08,2, 11.9,1,1, -8.272, 10568.774, 77.820, 52464.914 18/02/17,09:24:05,09,08,2, 11.9,1,1, -8.272, 10568.749, 77.792, 52464.871 18/02/17,09:24:05,10,08,2, 11.9,1,1, -8.272, 10568.701, 77.863, 52464.899 18/02/17,09:24:05,11,08,2, 11.9,1,1, -8.272, 10568.714, 77.919, 52464.981 18/02/17,09:24:05,12,08,2, 11.9,1,1, -8.272, 10568.694, 77.927, 52464.959 18/02/17,09:24:05,13,08,2, 11.9,1,1, -8.272, 10568.635, 77.940, 52464.932 18/02/17,09:24:05,14,08,2, 11.9,1,1, -8.272, 10568.620, 77.963, 52464.872 18/02/17,09:24:05,15,08,2, 11.9,1,1, -8.272, 10568.638, 78.043, 52464.916 18/02/17,09:24:05,16,08,2, 11.9,1,1, -8.272, 10568.616, 78.033, 52464.994 18/02/17,09:24:05,17,08,2, 11.9,1,1, -8.272, 10568.588, 78.096, 52465.064 18/02/17,09:24:05,18,08,2, 11.9,1,1, -8.272, 10568.573, 78.093, 52464.962 18/02/17,09:24:05,19,08,2, 11.9,1,1, -8.272, 10568.535, 78.134, 52465.046 18/02/17,09:24:06,00,08,2, 11.8,1,1, -8.271, 10568.533, 78.134, 52465.046 18/02/17,09:24:06,01,08,2, 11.8,1,1, -8.271, 10568.535, 78.207, 52465.032 18/02/17,09:24:06,02,08,2, 11.8,1,1, -8.271, 10568.470, 78.231, 52464.954 18/02/17,09:24:06,03,08,2, 11.8,1,1, -8.271, 10568.453, 78.243, 52465.063 18/02/17,09:24:06,04,08,2, 11.8,1,1, -8.271, 10568.451, 78.279, 52465.005 18/02/17,09:24:06,05,08,2, 11.8,1,1, -8.271, 10568.381, 78.306, 52465.036 18/02/17,09:24:06,06,08,2, 11.8,1,1, -8.271, 10568.375, 78.323, 52465.019 18/02/17,09:24:06,07,08,2, 11.8,1,1, -8.271, 10568.361, 78.372, 52465.041 18/02/17,09:24:06,08,08,2, 11.8,1,1, -8.271, 10568.314, 78.399, 52465.104 18/02/17,09:24:06,09,08,2, 11.8,1,1, -8.271, 10568.308, 78.402, 52465.053 18/02/17,09:24:06,10,08,2, 11.8,1,1, -8.271, 10568.276, 78.426, 52465.052 18/02/17,09:24:06,11,08,2, 11.8,1,1, -8.271, 10568.266, 78.469, 52465.066 18/02/17,09:24:06,12,08,2, 11.8,1,1, -8.271, 10568.236, 78.512, 52465.139 18/02/17,09:24:06,13,08,2, 11.8,1,1, -8.271, 10568.213, 78.548, 52465.158 18/02/17,09:24:06,14,08,2, 11.8,1,1, -8.271, 10568.172, 78.536, 52465.126 18/02/17,09:24:06,15,08,2, 11.8,1,1, -8.271, 10568.166, 78.548, 52465.075 18/02/17,09:24:06,16,08,2, 11.8,1,1, -8.271, 10568.151, 78.585, 52465.097 18/02/17,09:24:06,17,08,2, 11.8,1,1, -8.271, 10568.119, 78.626, 52465.107 18/02/17,09:24:06,18,08,2, 11.8,1,1, -8.271, 10568.108, 78.646, 52465.193 18/02/17,09:24:06,19,08,2, 11.8,1,1, -8.271, 10568.070, 78.640, 52465.169 18/02/17,09:24:07,00,09,2, 11.8,1,1, -8.272, 10568.066, 78.640, 52465.169 18/02/17,09:24:07,01,09,2, 11.8,1,1, -8.272, 10568.003, 78.690, 52465.101 18/02/17,09:24:07,02,09,2, 11.8,1,1, -8.272, 10568.024, 78.741, 52465.178 18/02/17,09:24:07,03,09,2, 11.8,1,1, -8.272, 10567.987, 78.772, 52465.148 18/02/17,09:24:07,04,09,2, 11.8,1,1, -8.272, 10567.965, 78.770, 52465.116 18/02/17,09:24:07,05,09,2, 11.8,1,1, -8.272, 10567.978, 78.786, 52465.152 18/02/17,09:24:07,06,09,2, 11.8,1,1, -8.272, 10567.930, 78.830, 52465.130 18/02/17,09:24:07,07,09,2, 11.8,1,1, -8.272, 10567.905, 78.860, 52465.186 18/02/17,09:24:07,08,09,2, 11.8,1,1, -8.272, 10567.873, 78.892, 52465.130 18/02/17,09:24:07,09,09,2, 11.8,1,1, -8.272, 10567.880, 78.908, 52465.180 18/02/17,09:24:07,10,09,2, 11.8,1,1, -8.272, 10567.829, 78.915, 52465.085 18/02/17,09:24:07,11,09,2, 11.8,1,1, -8.272, 10567.834, 78.952, 52465.206 18/02/17,09:24:07,12,09,2, 11.8,1,1, -8.272, 10567.832, 78.982, 52465.168 18/02/17,09:24:07,13,09,2, 11.8,1,1, -8.272, 10567.809, 79.008, 52465.223 18/02/17,09:24:07,14,09,2, 11.8,1,1, -8.272, 10567.721, 79.012, 52465.180 18/02/17,09:24:07,15,09,2, 11.8,1,1, -8.272, 10567.754, 79.018, 52465.204 18/02/17,09:24:07,16,09,2, 11.8,1,1, -8.272, 10567.722, 79.072, 52465.169 18/02/17,09:24:07,17,09,2, 11.8,1,1, -8.272, 10567.706, 79.129, 52465.224 18/02/17,09:24:07,18,09,2, 11.8,1,1, -8.272, 10567.670, 79.128, 52465.249 18/02/17,09:24:07,19,09,2, 11.8,1,1, -8.272, 10567.658, 79.137, 52465.241 18/02/17,09:24:08,00,09,2, 11.9,1,1, -8.272, 10567.657, 79.137, 52465.241 18/02/17,09:24:08,01,09,2, 11.9,1,1, -8.272, 10567.604, 79.176, 52465.186 18/02/17,09:24:08,02,09,2, 11.9,1,1, -8.272, 10567.623, 79.192, 52465.181 18/02/17,09:24:08,03,09,2, 11.9,1,1, -8.272, 10567.614, 79.229, 52465.226 18/02/17,09:24:08,04,09,2, 11.9,1,1, -8.272, 10567.594, 79.227, 52465.213 18/02/17,09:24:08,05,09,2, 11.9,1,1, -8.272, 10567.569, 79.255, 52465.227 18/02/17,09:24:08,06,09,2, 11.9,1,1, -8.272, 10567.554, 79.241, 52465.140 18/02/17,09:24:08,07,09,2, 11.9,1,1, -8.272, 10567.581, 79.290, 52465.228 18/02/17,09:24:08,08,09,2, 11.9,1,1, -8.272, 10567.529, 79.320, 52465.226 18/02/17,09:24:08,09,09,2, 11.9,1,1, -8.272, 10567.512, 79.334, 52465.243 18/02/17,09:24:08,10,09,2, 11.9,1,1, -8.272, 10567.508, 79.355, 52465.255 18/02/17,09:24:08,11,09,2, 11.9,1,1, -8.272, 10567.490, 79.359, 52465.238 18/02/17,09:24:08,12,09,2, 11.9,1,1, -8.272, 10567.474, 79.400, 52465.255 18/02/17,09:24:08,13,09,2, 11.9,1,1, -8.272, 10567.460, 79.445, 52465.284 18/02/17,09:24:08,14,09,2, 11.9,1,1, -8.272, 10567.475, 79.426, 52465.197 18/02/17,09:24:08,15,09,2, 11.9,1,1, -8.272, 10567.417, 79.441, 52465.261 18/02/17,09:24:08,16,09,2, 11.9,1,1, -8.272, 10567.431, 79.452, 52465.187 18/02/17,09:24:08,17,09,2, 11.9,1,1, -8.272, 10567.405, 79.467, 52465.208 18/02/17,09:24:08,18,09,2, 11.9,1,1, -8.272, 10567.407, 79.492, 52465.169 18/02/17,09:24:08,19,09,2, 11.9,1,1, -8.272, 10567.368, 79.528, 52465.232 18/02/17,09:24:09,00,09,2, 11.9,1,1, -8.270, 10567.365, 79.528, 52465.232 18/02/17,09:24:09,01,09,2, 11.9,1,1, -8.270, 10567.321, 79.533, 52465.249 18/02/17,09:24:09,02,09,2, 11.9,1,1, -8.270, 10567.318, 79.540, 52465.259 18/02/17,09:24:09,03,09,2, 11.9,1,1, -8.270, 10567.306, 79.562, 52465.296 18/02/17,09:24:09,04,09,2, 11.9,1,1, -8.270, 10567.297, 79.596, 52465.281 18/02/17,09:24:09,05,09,2, 11.9,1,1, -8.270, 10567.288, 79.579, 52465.223 18/02/17,09:24:09,06,09,2, 11.9,1,1, -8.270, 10567.251, 79.593, 52465.206 18/02/17,09:24:09,07,09,2, 11.9,1,1, -8.270, 10567.255, 79.601, 52465.192 18/02/17,09:24:09,08,09,2, 11.9,1,1, -8.270, 10567.248, 79.632, 52465.203 18/02/17,09:24:09,09,09,2, 11.9,1,1, -8.270, 10567.261, 79.680, 52465.259 18/02/17,09:24:09,10,09,2, 11.9,1,1, -8.270, 10567.233, 79.651, 52465.283 18/02/17,09:24:09,11,09,2, 11.9,1,1, -8.270, 10567.264, 79.662, 52465.235 18/02/17,09:24:09,12,09,2, 11.9,1,1, -8.270, 10567.228, 79.659, 52465.244 18/02/17,09:24:09,13,09,2, 11.9,1,1, -8.270, 10567.223, 79.688, 52465.274 18/02/17,09:24:09,14,09,2, 11.9,1,1, -8.270, 10567.227, 79.706, 52465.229 18/02/17,09:24:09,15,09,2, 11.9,1,1, -8.270, 10567.213, 79.704, 52465.190 18/02/17,09:24:09,16,09,2, 11.9,1,1, -8.270, 10567.183, 79.701, 52465.222 18/02/17,09:24:09,17,09,2, 11.9,1,1, -8.270, 10567.163, 79.699, 52465.243 18/02/17,09:24:09,18,09,2, 11.9,1,1, -8.270, 10567.177, 79.739, 52465.189 18/02/17,09:24:09,19,09,2, 11.9,1,1, -8.270, 10567.196, 79.735, 52465.310 18/02/17,09:24:10,00,09,2, 11.9,1,1, -8.274, 10567.189, 79.735, 52465.310 18/02/17,09:24:10,01,09,2, 11.9,1,1, -8.274, 10567.184, 79.730, 52465.281 18/02/17,09:24:10,02,09,2, 11.9,1,1, -8.274, 10567.186, 79.752, 52465.233 18/02/17,09:24:10,03,09,2, 11.9,1,1, -8.274, 10567.173, 79.747, 52465.230 18/02/17,09:24:10,04,09,2, 11.9,1,1, -8.274, 10567.144, 79.758, 52465.207 18/02/17,09:24:10,05,09,2, 11.9,1,1, -8.274, 10567.156, 79.789, 52465.227 18/02/17,09:24:10,06,09,2, 11.9,1,1, -8.274, 10567.144, 79.756, 52465.235 18/02/17,09:24:10,07,09,2, 11.9,1,1, -8.274, 10567.155, 79.780, 52465.233 18/02/17,09:24:10,08,09,2, 11.9,1,1, -8.274, 10567.122, 79.788, 52465.161 18/02/17,09:24:10,09,09,2, 11.9,1,1, -8.274, 10567.168, 79.805, 52465.309 18/02/17,09:24:10,10,09,2, 11.9,1,1, -8.274, 10567.139, 79.825, 52465.116 18/02/17,09:24:10,11,09,2, 11.9,1,1, -8.274, 10567.133, 79.812, 52465.157 18/02/17,09:24:10,12,09,2, 11.9,1,1, -8.274, 10567.171, 79.824, 52465.217 18/02/17,09:24:10,13,09,2, 11.9,1,1, -8.274, 10567.128, 79.798, 52465.165 18/02/17,09:24:10,14,09,2, 11.9,1,1, -8.274, 10567.132, 79.843, 52465.192 18/02/17,09:24:10,15,09,2, 11.9,1,1, -8.274, 10567.138, 79.872, 52465.203 18/02/17,09:24:10,16,09,2, 11.9,1,1, -8.274, 10567.150, 79.857, 52465.186 18/02/17,09:24:10,17,09,2, 11.9,1,1, -8.274, 10567.160, 79.832, 52465.187 18/02/17,09:24:10,18,09,2, 11.9,1,1, -8.274, 10567.152, 79.836, 52465.234 18/02/17,09:24:10,19,09,2, 11.9,1,1, -8.274, 10567.143, 79.886, 52465.282 18/02/17,09:24:11,00,09,2, 11.9,1,1, -8.275, 10567.139, 79.886, 52465.282 18/02/17,09:24:11,01,09,2, 11.9,1,1, -8.275, 10567.124, 79.907, 52465.258 18/02/17,09:24:11,02,09,2, 11.9,1,1, -8.275, 10567.155, 79.887, 52465.175 18/02/17,09:24:11,03,09,2, 11.9,1,1, -8.275, 10567.140, 79.889, 52465.142 18/02/17,09:24:11,04,09,2, 11.9,1,1, -8.275, 10567.165, 79.933, 52465.234 18/02/17,09:24:11,05,09,2, 11.9,1,1, -8.275, 10567.137, 79.912, 52465.190 18/02/17,09:24:11,06,09,2, 11.9,1,1, -8.275, 10567.119, 79.939, 52465.174 18/02/17,09:24:11,07,09,2, 11.9,1,1, -8.275, 10567.126, 79.936, 52465.192 18/02/17,09:24:11,08,09,2, 11.9,1,1, -8.275, 10567.166, 79.919, 52465.035 18/02/17,09:24:11,09,09,2, 11.9,1,1, -8.275, 10567.194, 79.938, 52465.135 18/02/17,09:24:11,10,09,2, 11.9,1,1, -8.275, 10567.152, 79.980, 52465.250 18/02/17,09:24:11,11,09,2, 11.9,1,1, -8.275, 10567.174, 79.970, 52465.196 18/02/17,09:24:11,12,09,2, 11.9,1,1, -8.275, 10567.145, 79.951, 52465.123 18/02/17,09:24:11,13,09,2, 11.9,1,1, -8.275, 10567.190, 79.965, 52465.333 18/02/17,09:24:11,14,09,2, 11.9,1,1, -8.275, 10567.137, 79.964, 52465.090 18/02/17,09:24:11,15,09,2, 11.9,1,1, -8.275, 10567.184, 80.004, 52465.241 18/02/17,09:24:11,16,09,2, 11.9,1,1, -8.275, 10567.187, 80.001, 52465.181 18/02/17,09:24:11,17,09,2, 11.9,1,1, -8.275, 10567.182, 80.008, 52465.102 18/02/17,09:24:11,18,09,2, 11.9,1,1, -8.275, 10567.172, 79.980, 52465.119 18/02/17,09:24:11,19,09,2, 11.9,1,1, -8.275, 10567.178, 80.007, 52465.046 18/02/17,09:24:12,00,09,2, 11.8,1,1, -8.272, 10567.173, 80.007, 52465.046 18/02/17,09:24:12,01,09,2, 11.8,1,1, -8.272, 10567.182, 80.033, 52465.185 18/02/17,09:24:12,02,09,2, 11.8,1,1, -8.272, 10567.208, 80.022, 52465.180 18/02/17,09:24:12,03,09,2, 11.8,1,1, -8.272, 10567.204, 80.024, 52465.164 18/02/17,09:24:12,04,09,2, 11.8,1,1, -8.272, 10567.192, 80.026, 52465.081 18/02/17,09:24:12,05,09,2, 11.8,1,1, -8.272, 10567.203, 80.064, 52465.168 18/02/17,09:24:12,06,09,2, 11.8,1,1, -8.272, 10567.221, 80.055, 52465.119 18/02/17,09:24:12,07,09,2, 11.8,1,1, -8.272, 10567.205, 80.049, 52465.027 18/02/17,09:24:12,08,09,2, 11.8,1,1, -8.272, 10567.192, 80.028, 52465.066 18/02/17,09:24:12,09,09,2, 11.8,1,1, -8.272, 10567.229, 80.033, 52465.090 18/02/17,09:24:12,10,09,2, 11.8,1,1, -8.272, 10567.231, 80.064, 52465.112 18/02/17,09:24:12,11,09,2, 11.8,1,1, -8.272, 10567.239, 80.100, 52465.099 18/02/17,09:24:12,12,09,2, 11.8,1,1, -8.272, 10567.228, 80.048, 52465.091 18/02/17,09:24:12,13,09,2, 11.8,1,1, -8.272, 10567.207, 80.050, 52465.094 18/02/17,09:24:12,14,09,2, 11.8,1,1, -8.272, 10567.254, 80.064, 52465.110 18/02/17,09:24:12,15,09,2, 11.8,1,1, -8.272, 10567.263, 80.076, 52465.101 18/02/17,09:24:12,16,09,2, 11.8,1,1, -8.272, 10567.280, 80.080, 52465.043 18/02/17,09:24:12,17,09,2, 11.8,1,1, -8.272, 10567.247, 80.049, 52465.016 18/02/17,09:24:12,18,09,2, 11.8,1,1, -8.272, 10567.228, 80.034, 52465.085 18/02/17,09:24:12,19,09,2, 11.8,1,1, -8.272, 10567.234, 80.024, 52464.967 18/02/17,09:24:13,00,09,2, 11.9,1,1, -8.273, 10567.231, 80.024, 52464.967 18/02/17,09:24:13,01,09,2, 11.9,1,1, -8.273, 10567.245, 80.054, 52465.054 18/02/17,09:24:13,02,09,2, 11.9,1,1, -8.273, 10567.242, 80.026, 52465.022 18/02/17,09:24:13,03,09,2, 11.9,1,1, -8.273, 10567.240, 80.018, 52465.058 18/02/17,09:24:13,04,09,2, 11.9,1,1, -8.273, 10567.250, 79.988, 52464.991 18/02/17,09:24:13,05,09,2, 11.9,1,1, -8.273, 10567.273, 80.028, 52465.078 18/02/17,09:24:13,06,09,2, 11.9,1,1, -8.273, 10567.258, 80.046, 52465.024 18/02/17,09:24:13,07,09,2, 11.9,1,1, -8.273, 10567.273, 80.006, 52465.107 18/02/17,09:24:13,08,09,2, 11.9,1,1, -8.273, 10567.298, 80.013, 52465.029 18/02/17,09:24:13,09,09,2, 11.9,1,1, -8.273, 10567.263, 79.965, 52464.984 18/02/17,09:24:13,10,09,2, 11.9,1,1, -8.273, 10567.275, 80.002, 52464.885 18/02/17,09:24:13,11,09,2, 11.9,1,1, -8.273, 10567.284, 79.983, 52464.884 18/02/17,09:24:13,12,09,2, 11.9,1,1, -8.273, 10567.286, 79.981, 52464.952 18/02/17,09:24:13,13,09,2, 11.9,1,1, -8.273, 10567.273, 79.965, 52464.973 18/02/17,09:24:13,14,09,2, 11.9,1,1, -8.273, 10567.294, 79.931, 52464.928 18/02/17,09:24:13,15,09,2, 11.9,1,1, -8.273, 10567.283, 79.939, 52465.018 18/02/17,09:24:13,16,09,2, 11.9,1,1, -8.273, 10567.245, 79.925, 52464.980 18/02/17,09:24:13,17,09,2, 11.9,1,1, -8.273, 10567.240, 79.946, 52464.922 18/02/17,09:24:13,18,09,2, 11.9,1,1, -8.273, 10567.243, 79.919, 52465.015 18/02/17,09:24:13,19,09,2, 11.9,1,1, -8.273, 10567.216, 79.881, 52464.929 18/02/17,09:24:14,00,09,2, 11.9,1,1, -8.272, 10567.214, 79.881, 52464.929 18/02/17,09:24:14,01,09,2, 11.9,1,1, -8.272, 10567.204, 79.853, 52464.986 18/02/17,09:24:14,02,09,2, 11.9,1,1, -8.272, 10567.218, 79.863, 52464.974 18/02/17,09:24:14,03,09,2, 11.9,1,1, -8.272, 10567.212, 79.850, 52464.966 18/02/17,09:24:14,04,09,2, 11.9,1,1, -8.272, 10567.214, 79.820, 52464.834 18/02/17,09:24:14,05,09,2, 11.9,1,1, -8.272, 10567.216, 79.820, 52464.942 18/02/17,09:24:14,06,09,2, 11.9,1,1, -8.272, 10567.269, 79.837, 52464.749 18/02/17,09:24:14,07,09,2, 11.9,1,1, -8.272, 10567.185, 79.818, 52464.755 18/02/17,09:24:14,08,09,2, 11.9,1,1, -8.272, 10567.282, 79.833, 52464.968 18/02/17,09:24:14,09,09,2, 11.9,1,1, -8.272, 10567.268, 79.822, 52464.872 18/02/17,09:24:14,10,09,2, 11.9,1,1, -8.272, 10567.263, 79.787, 52464.753 18/02/17,09:24:14,11,09,2, 11.9,1,1, -8.272, 10567.276, 79.798, 52464.789 18/02/17,09:24:14,12,09,2, 11.9,1,1, -8.272, 10567.294, 79.790, 52464.835 18/02/17,09:24:14,13,09,2, 11.9,1,1, -8.272, 10567.264, 79.778, 52464.806 18/02/17,09:24:14,14,09,2, 11.9,1,1, -8.272, 10567.256, 79.744, 52464.841 18/02/17,09:24:14,15,09,2, 11.9,1,1, -8.272, 10567.261, 79.747, 52464.870 18/02/17,09:24:14,16,09,2, 11.9,1,1, -8.272, 10567.292, 79.735, 52464.834 18/02/17,09:24:14,17,09,2, 11.9,1,1, -8.272, 10567.261, 79.742, 52464.870 18/02/17,09:24:14,18,09,2, 11.9,1,1, -8.272, 10567.273, 79.738, 52464.913 18/02/17,09:24:14,19,09,2, 11.9,1,1, -8.272, 10567.289, 79.717, 52464.817 18/02/17,09:24:15,00,09,2, 11.8,1,1, -8.271, 10567.281, 79.717, 52464.817 18/02/17,09:24:15,01,09,2, 11.8,1,1, -8.271, 10567.342, 79.691, 52464.817 18/02/17,09:24:15,02,09,2, 11.8,1,1, -8.271, 10567.343, 79.727, 52464.769 18/02/17,09:24:15,03,09,2, 11.8,1,1, -8.271, 10567.323, 79.711, 52464.698 18/02/17,09:24:15,04,09,2, 11.8,1,1, -8.271, 10567.365, 79.695, 52464.814 18/02/17,09:24:15,05,09,2, 11.8,1,1, -8.271, 10567.370, 79.665, 52464.728 18/02/17,09:24:15,06,09,2, 11.8,1,1, -8.271, 10567.348, 79.660, 52464.809 18/02/17,09:24:15,07,09,2, 11.8,1,1, -8.271, 10567.407, 79.671, 52464.775 18/02/17,09:24:15,08,09,2, 11.8,1,1, -8.271, 10567.419, 79.659, 52464.756 18/02/17,09:24:15,09,09,2, 11.8,1,1, -8.271, 10567.416, 79.662, 52464.836 18/02/17,09:24:15,10,09,2, 11.8,1,1, -8.271, 10567.450, 79.629, 52464.753 18/02/17,09:24:15,11,09,2, 11.8,1,1, -8.271, 10567.486, 79.621, 52464.768 18/02/17,09:24:15,12,09,2, 11.8,1,1, -8.271, 10567.468, 79.637, 52464.757 18/02/17,09:24:15,13,09,2, 11.8,1,1, -8.271, 10567.517, 79.640, 52464.688 18/02/17,09:24:15,14,09,2, 11.8,1,1, -8.271, 10567.533, 79.622, 52464.674 18/02/17,09:24:15,15,09,2, 11.8,1,1, -8.271, 10567.567, 79.597, 52464.768 18/02/17,09:24:15,16,09,2, 11.8,1,1, -8.271, 10567.570, 79.614, 52464.778 18/02/17,09:24:15,17,09,2, 11.8,1,1, -8.271, 10567.597, 79.623, 52464.635 18/02/17,09:24:15,18,09,2, 11.8,1,1, -8.271, 10567.611, 79.612, 52464.525 18/02/17,09:24:15,19,09,2, 11.8,1,1, -8.271, 10567.680, 79.645, 52464.744 18/02/17,09:24:16,00,09,2, 11.9,1,1, -8.270, 10567.673, 79.645, 52464.744 18/02/17,09:24:16,01,09,2, 11.9,1,1, -8.270, 10567.712, 79.603, 52464.694 18/02/17,09:24:16,02,09,2, 11.9,1,1, -8.270, 10567.730, 79.596, 52464.662 18/02/17,09:24:16,03,09,2, 11.9,1,1, -8.270, 10567.755, 79.612, 52464.723 18/02/17,09:24:16,04,09,2, 11.9,1,1, -8.270, 10567.788, 79.586, 52464.640 18/02/17,09:24:16,05,09,2, 11.9,1,1, -8.270, 10567.797, 79.591, 52464.600 18/02/17,09:24:16,06,09,2, 11.9,1,1, -8.270, 10567.784, 79.540, 52464.632 18/02/17,09:24:16,07,09,2, 11.9,1,1, -8.270, 10567.819, 79.543, 52464.622 18/02/17,09:24:16,08,09,2, 11.9,1,1, -8.270, 10567.845, 79.573, 52464.699 18/02/17,09:24:16,09,09,2, 11.9,1,1, -8.270, 10567.883, 79.522, 52464.630 18/02/17,09:24:16,10,09,2, 11.9,1,1, -8.270, 10567.906, 79.538, 52464.647 18/02/17,09:24:16,11,09,2, 11.9,1,1, -8.270, 10567.903, 79.529, 52464.601 18/02/17,09:24:16,12,09,2, 11.9,1,1, -8.270, 10567.952, 79.508, 52464.613 18/02/17,09:24:16,13,09,2, 11.9,1,1, -8.270, 10567.965, 79.520, 52464.604 18/02/17,09:24:16,14,09,2, 11.9,1,1, -8.270, 10568.014, 79.531, 52464.573 18/02/17,09:24:16,15,09,2, 11.9,1,1, -8.270, 10568.023, 79.507, 52464.614 18/02/17,09:24:16,16,09,2, 11.9,1,1, -8.270, 10568.016, 79.495, 52464.522 18/02/17,09:24:16,17,09,2, 11.9,1,1, -8.270, 10568.060, 79.517, 52464.651 18/02/17,09:24:16,18,09,2, 11.9,1,1, -8.270, 10568.118, 79.480, 52464.522 18/02/17,09:24:16,19,09,2, 11.9,1,1, -8.270, 10568.145, 79.528, 52464.677 18/02/17,09:24:17,00,09,2, 11.9,1,1, -8.273, 10568.141, 79.528, 52464.677 18/02/17,09:24:17,01,09,2, 11.9,1,1, -8.273, 10568.202, 79.477, 52464.539 18/02/17,09:24:17,02,09,2, 11.9,1,1, -8.273, 10568.222, 79.483, 52464.588 18/02/17,09:24:17,03,09,2, 11.9,1,1, -8.273, 10568.266, 79.459, 52464.516 18/02/17,09:24:17,04,09,2, 11.9,1,1, -8.273, 10568.298, 79.521, 52464.640 18/02/17,09:24:17,05,09,2, 11.9,1,1, -8.273, 10568.317, 79.457, 52464.505 18/02/17,09:24:17,06,09,2, 11.9,1,1, -8.273, 10568.308, 79.429, 52464.601 18/02/17,09:24:17,07,09,2, 11.9,1,1, -8.273, 10568.346, 79.426, 52464.527 18/02/17,09:24:17,08,09,2, 11.9,1,1, -8.273, 10568.372, 79.422, 52464.466 18/02/17,09:24:17,09,09,2, 11.9,1,1, -8.273, 10568.392, 79.412, 52464.539 18/02/17,09:24:17,10,09,2, 11.9,1,1, -8.273, 10568.394, 79.412, 52464.504 18/02/17,09:24:17,11,09,2, 11.9,1,1, -8.273, 10568.406, 79.377, 52464.469 18/02/17,09:24:17,12,09,2, 11.9,1,1, -8.273, 10568.428, 79.381, 52464.498 18/02/17,09:24:17,13,09,2, 11.9,1,1, -8.273, 10568.464, 79.391, 52464.567 18/02/17,09:24:17,14,09,2, 11.9,1,1, -8.273, 10568.529, 79.393, 52464.533 18/02/17,09:24:17,15,09,2, 11.9,1,1, -8.273, 10568.533, 79.375, 52464.522 18/02/17,09:24:17,16,09,2, 11.9,1,1, -8.273, 10568.561, 79.347, 52464.432 18/02/17,09:24:17,17,09,2, 11.9,1,1, -8.273, 10568.569, 79.300, 52464.451 18/02/17,09:24:17,18,09,2, 11.9,1,1, -8.273, 10568.626, 79.339, 52464.495 18/02/17,09:24:17,19,09,2, 11.9,1,1, -8.273, 10568.615, 79.315, 52464.454 18/02/17,09:24:18,00,09,2, 11.9,1,1, -8.275, 10568.608, 79.315, 52464.454 18/02/17,09:24:18,01,09,2, 11.9,1,1, -8.275, 10568.658, 79.295, 52464.538 18/02/17,09:24:18,02,09,2, 11.9,1,1, -8.275, 10568.712, 79.275, 52464.485 18/02/17,09:24:18,03,09,2, 11.9,1,1, -8.275, 10568.710, 79.289, 52464.498 18/02/17,09:24:18,04,09,2, 11.9,1,1, -8.275, 10568.764, 79.260, 52464.467 18/02/17,09:24:18,05,09,2, 11.9,1,1, -8.275, 10568.758, 79.259, 52464.434 18/02/17,09:24:18,06,09,2, 11.9,1,1, -8.275, 10568.762, 79.235, 52464.381 18/02/17,09:24:18,07,09,2, 11.9,1,1, -8.275, 10568.767, 79.212, 52464.443 18/02/17,09:24:18,08,09,2, 11.9,1,1, -8.275, 10568.754, 79.224, 52464.693 18/02/17,09:24:18,09,09,2, 11.9,1,1, -8.275, 10568.821, 79.209, 52464.450 18/02/17,09:24:18,10,09,2, 11.9,1,1, -8.275, 10568.830, 79.223, 52464.472 18/02/17,09:24:18,11,09,2, 11.9,1,1, -8.275, 10568.838, 79.149, 52464.359 18/02/17,09:24:18,12,09,2, 11.9,1,1, -8.275, 10568.853, 79.140, 52464.441 18/02/17,09:24:18,13,09,2, 11.9,1,1, -8.275, 10568.885, 79.123, 52464.385 18/02/17,09:24:18,14,09,2, 11.9,1,1, -8.275, 10568.883, 79.137, 52464.410 18/02/17,09:24:18,15,09,2, 11.9,1,1, -8.275, 10568.916, 79.139, 52464.417 18/02/17,09:24:18,16,09,2, 11.9,1,1, -8.275, 10568.935, 79.082, 52464.370 18/02/17,09:24:18,17,09,2, 11.9,1,1, -8.275, 10568.930, 79.072, 52464.430 18/02/17,09:24:18,18,09,2, 11.9,1,1, -8.275, 10568.951, 79.063, 52464.293 18/02/17,09:24:18,19,09,2, 11.9,1,1, -8.275, 10569.019, 79.086, 52464.437 18/02/17,09:24:19,00,08,2, 11.9,1,1, -8.274, 10569.017, 79.086, 52464.437 18/02/17,09:24:19,01,08,2, 11.9,1,1, -8.274, 10569.029, 79.022, 52464.297 18/02/17,09:24:19,02,08,2, 11.9,1,1, -8.274, 10569.023, 79.025, 52464.350 18/02/17,09:24:19,03,08,2, 11.9,1,1, -8.274, 10569.056, 78.979, 52464.324 18/02/17,09:24:19,04,08,2, 11.9,1,1, -8.274, 10569.079, 79.004, 52464.406 18/02/17,09:24:19,05,08,2, 11.9,1,1, -8.274, 10569.087, 78.973, 52464.332 18/02/17,09:24:19,06,08,2, 11.9,1,1, -8.274, 10569.084, 78.990, 52464.381 18/02/17,09:24:19,07,08,2, 11.9,1,1, -8.274, 10569.099, 78.956, 52464.364 18/02/17,09:24:19,08,08,2, 11.9,1,1, -8.274, 10569.128, 78.947, 52464.400 18/02/17,09:24:19,09,08,2, 11.9,1,1, -8.274, 10569.141, 78.913, 52464.303 18/02/17,09:24:19,10,08,2, 11.9,1,1, -8.274, 10569.172, 78.927, 52464.274 18/02/17,09:24:19,11,08,2, 11.9,1,1, -8.274, 10569.169, 78.892, 52464.331 18/02/17,09:24:19,12,08,2, 11.9,1,1, -8.274, 10569.166, 78.845, 52464.217 18/02/17,09:24:19,13,08,2, 11.9,1,1, -8.274, 10569.209, 78.851, 52464.268 18/02/17,09:24:19,14,08,2, 11.9,1,1, -8.274, 10569.198, 78.815, 52464.292 18/02/17,09:24:19,15,08,2, 11.9,1,1, -8.274, 10569.219, 78.851, 52464.331 18/02/17,09:24:19,16,08,2, 11.9,1,1, -8.274, 10569.255, 78.824, 52464.341 18/02/17,09:24:19,17,08,2, 11.9,1,1, -8.274, 10569.234, 78.786, 52464.235 18/02/17,09:24:19,18,08,2, 11.9,1,1, -8.274, 10569.236, 78.785, 52464.243 18/02/17,09:24:19,19,08,2, 11.9,1,1, -8.274, 10569.290, 78.789, 52464.301 18/02/17,09:24:20,00,09,2, 11.8,1,1, -8.273, 10569.284, 78.789, 52464.301 18/02/17,09:24:20,01,09,2, 11.8,1,1, -8.273, 10569.299, 78.748, 52464.277 18/02/17,09:24:20,02,09,2, 11.8,1,1, -8.273, 10569.300, 78.721, 52464.290 18/02/17,09:24:20,03,09,2, 11.8,1,1, -8.273, 10569.336, 78.692, 52464.323 18/02/17,09:24:20,04,09,2, 11.8,1,1, -8.273, 10569.354, 78.697, 52464.217 18/02/17,09:24:20,05,09,2, 11.8,1,1, -8.273, 10569.356, 78.720, 52464.334 18/02/17,09:24:20,06,09,2, 11.8,1,1, -8.273, 10569.342, 78.673, 52464.220 18/02/17,09:24:20,07,09,2, 11.8,1,1, -8.273, 10569.366, 78.656, 52464.255 18/02/17,09:24:20,08,09,2, 11.8,1,1, -8.273, 10569.380, 78.632, 52464.202 18/02/17,09:24:20,09,09,2, 11.8,1,1, -8.273, 10569.397, 78.643, 52464.264 18/02/17,09:24:20,10,09,2, 11.8,1,1, -8.273, 10569.408, 78.630, 52464.249 18/02/17,09:24:20,11,09,2, 11.8,1,1, -8.273, 10569.410, 78.639, 52464.248 18/02/17,09:24:20,12,09,2, 11.8,1,1, -8.273, 10569.416, 78.597, 52464.225 18/02/17,09:24:20,13,09,2, 11.8,1,1, -8.273, 10569.409, 78.561, 52464.217 18/02/17,09:24:20,14,09,2, 11.8,1,1, -8.273, 10569.412, 78.555, 52464.165 18/02/17,09:24:20,15,09,2, 11.8,1,1, -8.273, 10569.449, 78.557, 52464.296 18/02/17,09:24:20,16,09,2, 11.8,1,1, -8.273, 10569.454, 78.522, 52464.196 18/02/17,09:24:20,17,09,2, 11.8,1,1, -8.273, 10569.432, 78.514, 52464.223 18/02/17,09:24:20,18,09,2, 11.8,1,1, -8.273, 10569.457, 78.466, 52464.231 18/02/17,09:24:20,19,09,2, 11.8,1,1, -8.273, 10569.463, 78.495, 52464.184 18/02/17,09:24:21,00,09,2, 11.9,1,1, -8.271, 10569.459, 78.495, 52464.184 18/02/17,09:24:21,01,09,2, 11.9,1,1, -8.271, 10569.468, 78.466, 52464.197 18/02/17,09:24:21,02,09,2, 11.9,1,1, -8.271, 10569.465, 78.436, 52464.169 18/02/17,09:24:21,03,09,2, 11.9,1,1, -8.271, 10569.463, 78.431, 52464.252 18/02/17,09:24:21,04,09,2, 11.9,1,1, -8.271, 10569.435, 78.399, 52464.106 18/02/17,09:24:21,05,09,2, 11.9,1,1, -8.271, 10569.477, 78.424, 52464.224 18/02/17,09:24:21,06,09,2, 11.9,1,1, -8.271, 10569.486, 78.440, 52464.154 18/02/17,09:24:21,07,09,2, 11.9,1,1, -8.271, 10569.484, 78.414, 52464.154 18/02/17,09:24:21,08,09,2, 11.9,1,1, -8.271, 10569.464, 78.423, 52464.483 18/02/17,09:24:21,09,09,2, 11.9,1,1, -8.271, 10569.523, 78.371, 52464.196 18/02/17,09:24:21,10,09,2, 11.9,1,1, -8.271, 10569.532, 78.373, 52464.169 18/02/17,09:24:21,11,09,2, 11.9,1,1, -8.271, 10569.470, 78.359, 52464.188 18/02/17,09:24:21,12,09,2, 11.9,1,1, -8.271, 10569.493, 78.357, 52464.196 18/02/17,09:24:21,13,09,2, 11.9,1,1, -8.271, 10569.495, 78.319, 52464.148 18/02/17,09:24:21,14,09,2, 11.9,1,1, -8.271, 10569.474, 78.304, 52464.105 18/02/17,09:24:21,15,09,2, 11.9,1,1, -8.271, 10569.493, 78.324, 52464.197 18/02/17,09:24:21,16,09,2, 11.9,1,1, -8.271, 10569.502, 78.291, 52464.167 18/02/17,09:24:21,17,09,2, 11.9,1,1, -8.271, 10569.476, 78.293, 52464.114 18/02/17,09:24:21,18,09,2, 11.9,1,1, -8.271, 10569.483, 78.267, 52464.188 18/02/17,09:24:21,19,09,2, 11.9,1,1, -8.271, 10569.467, 78.255, 52464.116 18/02/17,09:24:22,00,09,2, 11.9,1,1, -8.270, 10569.459, 78.255, 52464.116 18/02/17,09:24:22,01,09,2, 11.9,1,1, -8.270, 10569.474, 78.258, 52464.184 18/02/17,09:24:22,02,09,2, 11.9,1,1, -8.270, 10569.472, 78.261, 52464.128 18/02/17,09:24:22,03,09,2, 11.9,1,1, -8.270, 10569.445, 78.229, 52464.140 18/02/17,09:24:22,04,09,2, 11.9,1,1, -8.270, 10569.448, 78.233, 52464.149 18/02/17,09:24:22,05,09,2, 11.9,1,1, -8.270, 10569.451, 78.243, 52464.154 18/02/17,09:24:22,06,09,2, 11.9,1,1, -8.270, 10569.460, 78.226, 52464.183 18/02/17,09:24:22,07,09,2, 11.9,1,1, -8.270, 10569.453, 78.225, 52464.193 18/02/17,09:24:22,08,09,2, 11.9,1,1, -8.270, 10569.462, 78.186, 52464.149 18/02/17,09:24:22,09,09,2, 11.9,1,1, -8.270, 10569.446, 78.175, 52464.171 18/02/17,09:24:22,10,09,2, 11.9,1,1, -8.270, 10569.463, 78.182, 52464.092 18/02/17,09:24:22,11,09,2, 11.9,1,1, -8.270, 10569.444, 78.200, 52464.215 18/02/17,09:24:22,12,09,2, 11.9,1,1, -8.270, 10569.419, 78.169, 52464.087 18/02/17,09:24:22,13,09,2, 11.9,1,1, -8.270, 10569.420, 78.161, 52464.191 18/02/17,09:24:22,14,09,2, 11.9,1,1, -8.270, 10569.451, 78.148, 52464.229 18/02/17,09:24:22,15,09,2, 11.9,1,1, -8.270, 10569.418, 78.146, 52464.180 18/02/17,09:24:22,16,09,2, 11.9,1,1, -8.270, 10569.417, 78.162, 52464.150 18/02/17,09:24:22,17,09,2, 11.9,1,1, -8.270, 10569.403, 78.153, 52464.202 18/02/17,09:24:22,18,09,2, 11.9,1,1, -8.270, 10569.382, 78.125, 52464.180 18/02/17,09:24:22,19,09,2, 11.9,1,1, -8.270, 10569.378, 78.143, 52464.166 18/02/17,09:24:23,00,09,2, 11.9,1,1, -8.270, 10569.376, 78.143, 52464.166 18/02/17,09:24:23,01,09,2, 11.9,1,1, -8.270, 10569.371, 78.125, 52464.178 18/02/17,09:24:23,02,09,2, 11.9,1,1, -8.270, 10569.372, 78.087, 52464.112 18/02/17,09:24:23,03,09,2, 11.9,1,1, -8.270, 10569.351, 78.099, 52464.250 18/02/17,09:24:23,04,09,2, 11.9,1,1, -8.270, 10569.344, 78.079, 52464.159 18/02/17,09:24:23,05,09,2, 11.9,1,1, -8.270, 10569.346, 78.115, 52464.260 18/02/17,09:24:23,06,09,2, 11.9,1,1, -8.270, 10569.331, 78.152, 52464.185 18/02/17,09:24:23,07,09,2, 11.9,1,1, -8.270, 10569.351, 78.121, 52464.183 18/02/17,09:24:23,08,09,2, 11.9,1,1, -8.270, 10569.320, 78.106, 52464.143 18/02/17,09:24:23,09,09,2, 11.9,1,1, -8.270, 10569.293, 78.119, 52464.240 18/02/17,09:24:23,10,09,2, 11.9,1,1, -8.270, 10569.329, 78.098, 52464.201 18/02/17,09:24:23,11,09,2, 11.9,1,1, -8.270, 10569.349, 78.128, 52464.294 18/02/17,09:24:23,12,09,2, 11.9,1,1, -8.270, 10569.273, 78.102, 52464.166 18/02/17,09:24:23,13,09,2, 11.9,1,1, -8.270, 10569.304, 78.091, 52464.256 18/02/17,09:24:23,14,09,2, 11.9,1,1, -8.270, 10569.301, 78.100, 52464.149 18/02/17,09:24:23,15,09,2, 11.9,1,1, -8.270, 10569.285, 78.095, 52464.253 18/02/17,09:24:23,16,09,2, 11.9,1,1, -8.270, 10569.278, 78.135, 52464.248 18/02/17,09:24:23,17,09,2, 11.9,1,1, -8.270, 10569.304, 78.138, 52464.309 18/02/17,09:24:23,18,09,2, 11.9,1,1, -8.270, 10569.290, 78.108, 52464.270 18/02/17,09:24:23,19,09,2, 11.9,1,1, -8.270, 10569.269, 78.131, 52464.314 18/02/17,09:24:24,00,08,2, 11.8,1,1, -8.270, 10569.267, 78.131, 52464.314 18/02/17,09:24:24,01,08,2, 11.8,1,1, -8.270, 10569.285, 78.146, 52464.274 18/02/17,09:24:24,02,08,2, 11.8,1,1, -8.270, 10569.281, 78.160, 52464.371 18/02/17,09:24:24,03,08,2, 11.8,1,1, -8.270, 10569.248, 78.109, 52464.238 18/02/17,09:24:24,04,08,2, 11.8,1,1, -8.270, 10569.245, 78.136, 52464.265 18/02/17,09:24:24,05,08,2, 11.8,1,1, -8.270, 10569.193, 78.144, 52464.324 18/02/17,09:24:24,06,08,2, 11.8,1,1, -8.270, 10569.218, 78.165, 52464.279 18/02/17,09:24:24,07,08,2, 11.8,1,1, -8.270, 10569.222, 78.175, 52464.300 18/02/17,09:24:24,08,08,2, 11.8,1,1, -8.270, 10569.235, 78.152, 52464.264 18/02/17,09:24:24,09,08,2, 11.8,1,1, -8.270, 10569.183, 78.163, 52464.297 18/02/17,09:24:24,10,08,2, 11.8,1,1, -8.270, 10569.220, 78.153, 52464.331 18/02/17,09:24:24,11,08,2, 11.8,1,1, -8.270, 10569.204, 78.186, 52464.366 18/02/17,09:24:24,12,08,2, 11.8,1,1, -8.270, 10569.184, 78.189, 52464.309 18/02/17,09:24:24,13,08,2, 11.8,1,1, -8.270, 10569.202, 78.183, 52464.369 18/02/17,09:24:24,14,08,2, 11.8,1,1, -8.270, 10569.178, 78.175, 52464.335 18/02/17,09:24:24,15,08,2, 11.8,1,1, -8.270, 10569.195, 78.193, 52464.313 18/02/17,09:24:24,16,08,2, 11.8,1,1, -8.270, 10569.171, 78.225, 52464.280 18/02/17,09:24:24,17,08,2, 11.8,1,1, -8.270, 10569.169, 78.221, 52464.383 18/02/17,09:24:24,18,08,2, 11.8,1,1, -8.270, 10569.160, 78.212, 52464.304 18/02/17,09:24:24,19,08,2, 11.8,1,1, -8.270, 10569.142, 78.203, 52464.323 18/02/17,09:24:25,00,08,2, 11.8,1,1, -8.270, 10569.142, 78.203, 52464.323 18/02/17,09:24:25,01,08,2, 11.8,1,1, -8.270, 10569.155, 78.254, 52464.420 18/02/17,09:24:25,02,08,2, 11.8,1,1, -8.270, 10569.136, 78.258, 52464.318 18/02/17,09:24:25,03,08,2, 11.8,1,1, -8.270, 10569.108, 78.254, 52464.428 18/02/17,09:24:25,04,08,2, 11.8,1,1, -8.270, 10569.114, 78.255, 52464.406 18/02/17,09:24:25,05,08,2, 11.8,1,1, -8.270, 10569.083, 78.270, 52464.333 18/02/17,09:24:25,06,08,2, 11.8,1,1, -8.270, 10569.074, 78.318, 52464.366 18/02/17,09:24:25,07,08,2, 11.8,1,1, -8.270, 10569.075, 78.278, 52464.373 18/02/17,09:24:25,08,08,2, 11.8,1,1, -8.270, 10569.045, 78.294, 52464.372 18/02/17,09:24:25,09,08,2, 11.8,1,1, -8.270, 10569.060, 78.285, 52464.411 18/02/17,09:24:25,10,08,2, 11.8,1,1, -8.270, 10569.014, 78.339, 52464.390 18/02/17,09:24:25,11,08,2, 11.8,1,1, -8.270, 10569.004, 78.324, 52464.448 18/02/17,09:24:25,12,08,2, 11.8,1,1, -8.270, 10569.022, 78.327, 52464.353 18/02/17,09:24:25,13,08,2, 11.8,1,1, -8.270, 10568.969, 78.322, 52464.478 18/02/17,09:24:25,14,08,2, 11.8,1,1, -8.270, 10568.974, 78.373, 52464.482 18/02/17,09:24:25,15,08,2, 11.8,1,1, -8.270, 10568.963, 78.366, 52464.524 18/02/17,09:24:25,16,08,2, 11.8,1,1, -8.270, 10568.966, 78.350, 52464.506 18/02/17,09:24:25,17,08,2, 11.8,1,1, -8.270, 10568.970, 78.392, 52464.531 18/02/17,09:24:25,18,08,2, 11.8,1,1, -8.270, 10568.897, 78.362, 52464.527 18/02/17,09:24:25,19,08,2, 11.8,1,1, -8.270, 10568.936, 78.381, 52464.541 18/02/17,09:24:26,00,08,2, 11.8,1,1, -8.271, 10568.933, 78.381, 52464.541 18/02/17,09:24:26,01,08,2, 11.8,1,1, -8.271, 10568.893, 78.414, 52464.587 18/02/17,09:24:26,02,08,2, 11.8,1,1, -8.271, 10568.884, 78.414, 52464.585 18/02/17,09:24:26,03,08,2, 11.8,1,1, -8.271, 10568.855, 78.410, 52464.483 18/02/17,09:24:26,04,08,2, 11.8,1,1, -8.271, 10568.820, 78.404, 52464.560 18/02/17,09:24:26,05,08,2, 11.8,1,1, -8.271, 10568.815, 78.421, 52464.483 18/02/17,09:24:26,06,08,2, 11.8,1,1, -8.271, 10568.788, 78.460, 52464.603 18/02/17,09:24:26,07,08,2, 11.8,1,1, -8.271, 10568.796, 78.459, 52464.502 18/02/17,09:24:26,08,08,2, 11.8,1,1, -8.271, 10568.760, 78.449, 52464.526 18/02/17,09:24:26,09,08,2, 11.8,1,1, -8.271, 10568.743, 78.499, 52464.556 18/02/17,09:24:26,10,08,2, 11.8,1,1, -8.271, 10568.706, 78.472, 52464.516 18/02/17,09:24:26,11,08,2, 11.8,1,1, -8.271, 10568.747, 78.529, 52464.570 18/02/17,09:24:26,12,08,2, 11.8,1,1, -8.271, 10568.701, 78.508, 52464.524 18/02/17,09:24:26,13,08,2, 11.8,1,1, -8.271, 10568.679, 78.537, 52464.655 18/02/17,09:24:26,14,08,2, 11.8,1,1, -8.271, 10568.662, 78.533, 52464.644 18/02/17,09:24:26,15,08,2, 11.8,1,1, -8.271, 10568.654, 78.537, 52464.616 18/02/17,09:24:26,16,08,2, 11.8,1,1, -8.271, 10568.636, 78.580, 52464.630 18/02/17,09:24:26,17,08,2, 11.8,1,1, -8.271, 10568.634, 78.589, 52464.658 18/02/17,09:24:26,18,08,2, 11.8,1,1, -8.271, 10568.625, 78.587, 52464.635 18/02/17,09:24:26,19,08,2, 11.8,1,1, -8.271, 10568.590, 78.581, 52464.685 18/02/17,09:24:27,00,08,2, 11.8,1,1, -8.272, 10568.583, 78.581, 52464.685 18/02/17,09:24:27,01,08,2, 11.8,1,1, -8.272, 10568.574, 78.613, 52464.705 18/02/17,09:24:27,02,08,2, 11.8,1,1, -8.272, 10568.573, 78.637, 52464.760 18/02/17,09:24:27,03,08,2, 11.8,1,1, -8.272, 10568.569, 78.658, 52464.663 18/02/17,09:24:27,04,08,2, 11.8,1,1, -8.272, 10568.525, 78.645, 52464.758 18/02/17,09:24:27,05,08,2, 11.8,1,1, -8.272, 10568.528, 78.655, 52464.665 18/02/17,09:24:27,06,08,2, 11.8,1,1, -8.272, 10568.481, 78.658, 52464.786 18/02/17,09:24:27,07,08,2, 11.8,1,1, -8.272, 10568.509, 78.728, 52464.764 18/02/17,09:24:27,08,08,2, 11.8,1,1, -8.272, 10568.500, 78.721, 52464.700 18/02/17,09:24:27,09,08,2, 11.8,1,1, -8.272, 10568.439, 78.711, 52464.746 18/02/17,09:24:27,10,08,2, 11.8,1,1, -8.272, 10568.474, 78.731, 52464.734 18/02/17,09:24:27,11,08,2, 11.8,1,1, -8.272, 10568.461, 78.761, 52464.717 18/02/17,09:24:27,12,08,2, 11.8,1,1, -8.272, 10568.424, 78.804, 52464.817 18/02/17,09:24:27,13,08,2, 11.8,1,1, -8.272, 10568.399, 78.810, 52464.770 18/02/17,09:24:27,14,08,2, 11.8,1,1, -8.272, 10568.383, 78.808, 52464.701 18/02/17,09:24:27,15,08,2, 11.8,1,1, -8.272, 10568.360, 78.841, 52464.828 18/02/17,09:24:27,16,08,2, 11.8,1,1, -8.272, 10568.366, 78.863, 52464.855 18/02/17,09:24:27,17,08,2, 11.8,1,1, -8.272, 10568.365, 78.917, 52464.848 18/02/17,09:24:27,18,08,2, 11.8,1,1, -8.272, 10568.329, 78.889, 52464.748 18/02/17,09:24:27,19,08,2, 11.8,1,1, -8.272, 10568.338, 78.897, 52464.789 18/02/17,09:24:28,00,08,2, 11.8,1,1, -8.273, 10568.333, 78.897, 52464.789 18/02/17,09:24:28,01,08,2, 11.8,1,1, -8.273, 10568.280, 78.953, 52464.822 18/02/17,09:24:28,02,08,2, 11.8,1,1, -8.273, 10568.303, 79.001, 52464.888 18/02/17,09:24:28,03,08,2, 11.8,1,1, -8.273, 10568.295, 79.007, 52464.902 18/02/17,09:24:28,04,08,2, 11.8,1,1, -8.273, 10568.258, 79.007, 52464.795 18/02/17,09:24:28,05,08,2, 11.8,1,1, -8.273, 10568.226, 79.031, 52464.848 18/02/17,09:24:28,06,08,2, 11.8,1,1, -8.273, 10568.218, 79.084, 52464.868 18/02/17,09:24:28,07,08,2, 11.8,1,1, -8.273, 10568.183, 79.074, 52464.805 18/02/17,09:24:28,08,08,2, 11.8,1,1, -8.273, 10568.170, 79.135, 52464.936 18/02/17,09:24:28,09,08,2, 11.8,1,1, -8.273, 10568.151, 79.121, 52464.855 18/02/17,09:24:28,10,08,2, 11.8,1,1, -8.273, 10568.123, 79.161, 52464.832 18/02/17,09:24:28,11,08,2, 11.8,1,1, -8.273, 10568.126, 79.199, 52464.940 18/02/17,09:24:28,12,08,2, 11.8,1,1, -8.273, 10568.106, 79.233, 52464.897 18/02/17,09:24:28,13,08,2, 11.8,1,1, -8.273, 10568.102, 79.252, 52464.922 18/02/17,09:24:28,14,08,2, 11.8,1,1, -8.273, 10568.072, 79.253, 52464.921 18/02/17,09:24:28,15,08,2, 11.8,1,1, -8.273, 10568.031, 79.271, 52464.868 18/02/17,09:24:28,16,08,2, 11.8,1,1, -8.273, 10568.008, 79.336, 52464.962 18/02/17,09:24:28,17,08,2, 11.8,1,1, -8.273, 10568.029, 79.365, 52464.989 18/02/17,09:24:28,18,08,2, 11.8,1,1, -8.273, 10568.020, 79.430, 52465.016 18/02/17,09:24:28,19,08,2, 11.8,1,1, -8.273, 10567.965, 79.411, 52464.964 18/02/17,09:24:29,00,08,2, 11.9,1,1, -8.274, 10567.957, 79.411, 52464.964 18/02/17,09:24:29,01,08,2, 11.9,1,1, -8.274, 10567.936, 79.474, 52464.955 18/02/17,09:24:29,02,08,2, 11.9,1,1, -8.274, 10567.914, 79.518, 52464.960 18/02/17,09:24:29,03,08,2, 11.9,1,1, -8.274, 10567.881, 79.521, 52465.038 18/02/17,09:24:29,04,08,2, 11.9,1,1, -8.274, 10567.871, 79.536, 52464.980 18/02/17,09:24:29,05,08,2, 11.9,1,1, -8.274, 10567.832, 79.540, 52465.078 18/02/17,09:24:29,06,08,2, 11.9,1,1, -8.274, 10567.829, 79.590, 52465.073 18/02/17,09:24:29,07,08,2, 11.9,1,1, -8.274, 10567.805, 79.621, 52465.017 18/02/17,09:24:29,08,08,2, 11.9,1,1, -8.274, 10567.768, 79.641, 52465.042 18/02/17,09:24:29,09,08,2, 11.9,1,1, -8.274, 10567.774, 79.682, 52465.096 18/02/17,09:24:29,10,08,2, 11.9,1,1, -8.274, 10567.748, 79.655, 52465.021 18/02/17,09:24:29,11,08,2, 11.9,1,1, -8.274, 10567.734, 79.695, 52465.024 18/02/17,09:24:29,12,08,2, 11.9,1,1, -8.274, 10567.726, 79.755, 52465.131 18/02/17,09:24:29,13,08,2, 11.9,1,1, -8.274, 10567.704, 79.782, 52465.093 18/02/17,09:24:29,14,08,2, 11.9,1,1, -8.274, 10567.696, 79.807, 52465.113 18/02/17,09:24:29,15,08,2, 11.9,1,1, -8.274, 10567.633, 79.807, 52465.085 18/02/17,09:24:29,16,08,2, 11.9,1,1, -8.274, 10567.646, 79.845, 52465.085 18/02/17,09:24:29,17,08,2, 11.9,1,1, -8.274, 10567.626, 79.902, 52465.181 18/02/17,09:24:29,18,08,2, 11.9,1,1, -8.274, 10567.606, 79.925, 52465.142 18/02/17,09:24:29,19,08,2, 11.9,1,1, -8.274, 10567.584, 79.954, 52465.145 18/02/17,09:24:30,00,08,2, 11.9,1,1, -8.275, 10567.582, 79.954, 52465.145 18/02/17,09:24:30,01,08,2, 11.9,1,1, -8.275, 10567.544, 79.973, 52465.104 18/02/17,09:24:30,02,08,2, 11.9,1,1, -8.275, 10567.547, 80.001, 52465.225 18/02/17,09:24:30,03,08,2, 11.9,1,1, -8.275, 10567.561, 80.039, 52465.248 18/02/17,09:24:30,04,08,2, 11.9,1,1, -8.275, 10567.507, 80.054, 52465.067 18/02/17,09:24:30,05,08,2, 11.9,1,1, -8.275, 10567.520, 80.068, 52465.123 18/02/17,09:24:30,06,08,2, 11.9,1,1, -8.275, 10567.486, 80.086, 52465.109 18/02/17,09:24:30,07,08,2, 11.9,1,1, -8.275, 10567.459, 80.114, 52465.208 18/02/17,09:24:30,08,08,2, 11.9,1,1, -8.275, 10567.458, 80.156, 52465.130 18/02/17,09:24:30,09,08,2, 11.9,1,1, -8.275, 10567.461, 80.166, 52465.217 18/02/17,09:24:30,10,08,2, 11.9,1,1, -8.275, 10567.459, 80.189, 52465.092 18/02/17,09:24:30,11,08,2, 11.9,1,1, -8.275, 10567.419, 80.207, 52465.172 18/02/17,09:24:30,12,08,2, 11.9,1,1, -8.275, 10567.416, 80.250, 52465.156 18/02/17,09:24:30,13,08,2, 11.9,1,1, -8.275, 10567.412, 80.275, 52465.275 18/02/17,09:24:30,14,08,2, 11.9,1,1, -8.275, 10567.401, 80.272, 52465.221 18/02/17,09:24:30,15,08,2, 11.9,1,1, -8.275, 10567.380, 80.327, 52465.162 18/02/17,09:24:30,16,08,2, 11.9,1,1, -8.275, 10567.371, 80.318, 52465.218 18/02/17,09:24:30,17,08,2, 11.9,1,1, -8.275, 10567.395, 80.376, 52465.181 18/02/17,09:24:30,18,08,2, 11.9,1,1, -8.275, 10567.358, 80.405, 52465.186 18/02/17,09:24:30,19,08,2, 11.9,1,1, -8.275, 10567.360, 80.426, 52465.277 18/02/17,09:24:31,00,08,2, 11.9,1,1, -8.274, 10567.356, 80.426, 52465.277 18/02/17,09:24:31,01,08,2, 11.9,1,1, -8.274, 10567.350, 80.420, 52465.225 18/02/17,09:24:31,02,08,2, 11.9,1,1, -8.274, 10567.326, 80.449, 52465.210 18/02/17,09:24:31,03,08,2, 11.9,1,1, -8.274, 10567.339, 80.521, 52465.316 18/02/17,09:24:31,04,08,2, 11.9,1,1, -8.274, 10567.337, 80.528, 52465.291 18/02/17,09:24:31,05,08,2, 11.9,1,1, -8.274, 10567.273, 80.529, 52465.369 18/02/17,09:24:31,06,08,2, 11.9,1,1, -8.274, 10567.247, 80.523, 52465.212 18/02/17,09:24:31,07,08,2, 11.9,1,1, -8.274, 10567.256, 80.584, 52465.328 18/02/17,09:24:31,08,08,2, 11.9,1,1, -8.274, 10567.270, 80.618, 52465.323 18/02/17,09:24:31,09,08,2, 11.9,1,1, -8.274, 10567.264, 80.623, 52465.387 18/02/17,09:24:31,10,08,2, 11.9,1,1, -8.274, 10567.252, 80.602, 52465.247 18/02/17,09:24:31,11,08,2, 11.9,1,1, -8.274, 10567.222, 80.636, 52465.246 18/02/17,09:24:31,12,08,2, 11.9,1,1, -8.274, 10567.188, 80.674, 52465.352 18/02/17,09:24:31,13,08,2, 11.9,1,1, -8.274, 10567.209, 80.726, 52465.315 18/02/17,09:24:31,14,08,2, 11.9,1,1, -8.274, 10567.227, 80.701, 52465.242 18/02/17,09:24:31,15,08,2, 11.9,1,1, -8.274, 10567.198, 80.702, 52465.292 18/02/17,09:24:31,16,08,2, 11.9,1,1, -8.274, 10567.173, 80.746, 52465.321 18/02/17,09:24:31,17,08,2, 11.9,1,1, -8.274, 10567.165, 80.783, 52465.542 18/02/17,09:24:31,18,08,2, 11.9,1,1, -8.274, 10567.186, 80.797, 52465.345 18/02/17,09:24:31,19,08,2, 11.9,1,1, -8.274, 10567.172, 80.852, 52465.353 18/02/17,09:24:32,00,08,2, 11.9,1,1, -8.271, 10567.164, 80.852, 52465.353 18/02/17,09:24:32,01,08,2, 11.9,1,1, -8.271, 10567.140, 80.826, 52465.360 18/02/17,09:24:32,02,08,2, 11.9,1,1, -8.271, 10567.138, 80.856, 52465.290 18/02/17,09:24:32,03,08,2, 11.9,1,1, -8.271, 10567.168, 80.908, 52465.335 18/02/17,09:24:32,04,08,2, 11.9,1,1, -8.271, 10567.118, 80.908, 52465.363 18/02/17,09:24:32,05,08,2, 11.9,1,1, -8.271, 10567.116, 80.930, 52465.317 18/02/17,09:24:32,06,08,2, 11.9,1,1, -8.271, 10567.104, 80.939, 52465.346 18/02/17,09:24:32,07,08,2, 11.9,1,1, -8.271, 10567.097, 80.955, 52465.306 18/02/17,09:24:32,08,08,2, 11.9,1,1, -8.271, 10567.099, 81.021, 52465.363 18/02/17,09:24:32,09,08,2, 11.9,1,1, -8.271, 10567.081, 80.983, 52465.295 18/02/17,09:24:32,10,08,2, 11.9,1,1, -8.271, 10567.061, 81.020, 52465.288 18/02/17,09:24:32,11,08,2, 11.9,1,1, -8.271, 10567.067, 81.012, 52465.256 18/02/17,09:24:32,12,08,2, 11.9,1,1, -8.271, 10567.053, 81.031, 52465.265 18/02/17,09:24:32,13,08,2, 11.9,1,1, -8.271, 10567.030, 81.071, 52465.341 18/02/17,09:24:32,14,08,2, 11.9,1,1, -8.271, 10567.049, 81.064, 52465.333 18/02/17,09:24:32,15,08,2, 11.9,1,1, -8.271, 10567.000, 81.082, 52465.334 18/02/17,09:24:32,16,08,2, 11.9,1,1, -8.271, 10567.013, 81.089, 52465.373 18/02/17,09:24:32,17,08,2, 11.9,1,1, -8.271, 10566.992, 81.130, 52465.310 18/02/17,09:24:32,18,08,2, 11.9,1,1, -8.271, 10567.000, 81.146, 52465.390 18/02/17,09:24:32,19,08,2, 11.9,1,1, -8.271, 10566.997, 81.149, 52465.293 18/02/17,09:24:33,00,08,2, 11.9,1,1, -8.270, 10566.989, 81.149, 52465.293 18/02/17,09:24:33,01,08,2, 11.9,1,1, -8.270, 10566.964, 81.166, 52465.339 18/02/17,09:24:33,02,08,2, 11.9,1,1, -8.270, 10566.942, 81.186, 52465.254 18/02/17,09:24:33,03,08,2, 11.9,1,1, -8.270, 10566.931, 81.198, 52465.259 18/02/17,09:24:33,04,08,2, 11.9,1,1, -8.270, 10566.956, 81.236, 52465.303 18/02/17,09:24:33,05,08,2, 11.9,1,1, -8.270, 10566.941, 81.237, 52465.324 18/02/17,09:24:33,06,08,2, 11.9,1,1, -8.270, 10566.915, 81.248, 52465.403 18/02/17,09:24:33,07,08,2, 11.9,1,1, -8.270, 10566.904, 81.234, 52465.282 18/02/17,09:24:33,08,08,2, 11.9,1,1, -8.270, 10566.909, 81.276, 52465.356 18/02/17,09:24:33,09,08,2, 11.9,1,1, -8.270, 10566.860, 81.279, 52465.262 18/02/17,09:24:33,10,08,2, 11.9,1,1, -8.270, 10566.935, 81.294, 52465.307 18/02/17,09:24:33,11,08,2, 11.9,1,1, -8.270, 10566.869, 81.303, 52465.266 18/02/17,09:24:33,12,08,2, 11.9,1,1, -8.270, 10566.879, 81.294, 52465.302 18/02/17,09:24:33,13,08,2, 11.9,1,1, -8.270, 10566.907, 81.324, 52465.217 18/02/17,09:24:33,14,08,2, 11.9,1,1, -8.270, 10566.897, 81.345, 52465.388 18/02/17,09:24:33,15,08,2, 11.9,1,1, -8.270, 10566.887, 81.353, 52465.342 18/02/17,09:24:33,16,08,2, 11.9,1,1, -8.270, 10566.899, 81.350, 52465.306 18/02/17,09:24:33,17,08,2, 11.9,1,1, -8.270, 10566.888, 81.351, 52465.257 18/02/17,09:24:33,18,08,2, 11.9,1,1, -8.270, 10566.898, 81.396, 52465.373 18/02/17,09:24:33,19,08,2, 11.9,1,1, -8.270, 10566.897, 81.407, 52465.342 18/02/17,09:24:34,00,08,2, 11.9,1,1, -8.272, 10566.889, 81.407, 52465.342 18/02/17,09:24:34,01,08,2, 11.9,1,1, -8.272, 10566.883, 81.385, 52465.351 18/02/17,09:24:34,02,08,2, 11.9,1,1, -8.272, 10566.884, 81.405, 52465.337 18/02/17,09:24:34,03,08,2, 11.9,1,1, -8.272, 10566.902, 81.441, 52465.340 18/02/17,09:24:34,04,08,2, 11.9,1,1, -8.272, 10566.881, 81.438, 52465.347 18/02/17,09:24:34,05,08,2, 11.9,1,1, -8.272, 10566.883, 81.442, 52465.265 18/02/17,09:24:34,06,08,2, 11.9,1,1, -8.272, 10566.875, 81.442, 52465.340 18/02/17,09:24:34,07,08,2, 11.9,1,1, -8.272, 10566.903, 81.437, 52465.249 18/02/17,09:24:34,08,08,2, 11.9,1,1, -8.272, 10566.899, 81.487, 52465.264 18/02/17,09:24:34,09,08,2, 11.9,1,1, -8.272, 10566.892, 81.471, 52465.265 18/02/17,09:24:34,10,08,2, 11.9,1,1, -8.272, 10566.902, 81.507, 52465.332 18/02/17,09:24:34,11,08,2, 11.9,1,1, -8.272, 10566.907, 81.471, 52465.207 18/02/17,09:24:34,12,08,2, 11.9,1,1, -8.272, 10566.885, 81.491, 52465.293 18/02/17,09:24:34,13,08,2, 11.9,1,1, -8.272, 10566.914, 81.481, 52465.365 18/02/17,09:24:34,14,08,2, 11.9,1,1, -8.272, 10566.924, 81.520, 52465.348 18/02/17,09:24:34,15,08,2, 11.9,1,1, -8.272, 10566.911, 81.534, 52465.328 18/02/17,09:24:34,16,08,2, 11.9,1,1, -8.272, 10566.911, 81.495, 52465.335 18/02/17,09:24:34,17,08,2, 11.9,1,1, -8.272, 10566.908, 81.519, 52465.307 18/02/17,09:24:34,18,08,2, 11.9,1,1, -8.272, 10566.926, 81.537, 52465.265 18/02/17,09:24:34,19,08,2, 11.9,1,1, -8.272, 10566.912, 81.538, 52465.266 18/02/17,09:24:35,00,08,2, 11.8,1,1, -8.273, 10566.906, 81.538, 52465.266 18/02/17,09:24:35,01,08,2, 11.8,1,1, -8.273, 10566.928, 81.537, 52465.249 18/02/17,09:24:35,02,08,2, 11.8,1,1, -8.273, 10566.924, 81.533, 52465.272 18/02/17,09:24:35,03,08,2, 11.8,1,1, -8.273, 10566.918, 81.533, 52465.221 18/02/17,09:24:35,04,08,2, 11.8,1,1, -8.273, 10566.917, 81.561, 52465.258 18/02/17,09:24:35,05,08,2, 11.8,1,1, -8.273, 10566.935, 81.566, 52465.329 18/02/17,09:24:35,06,08,2, 11.8,1,1, -8.273, 10566.941, 81.564, 52465.285 18/02/17,09:24:35,07,08,2, 11.8,1,1, -8.273, 10566.968, 81.595, 52465.301 18/02/17,09:24:35,08,08,2, 11.8,1,1, -8.273, 10566.946, 81.602, 52465.345 18/02/17,09:24:35,09,08,2, 11.8,1,1, -8.273, 10566.940, 81.630, 52465.337 18/02/17,09:24:35,10,08,2, 11.8,1,1, -8.273, 10566.934, 81.600, 52465.257 18/02/17,09:24:35,11,08,2, 11.8,1,1, -8.273, 10566.940, 81.605, 52465.334 18/02/17,09:24:35,12,08,2, 11.8,1,1, -8.273, 10566.939, 81.632, 52465.307 18/02/17,09:24:35,13,08,2, 11.8,1,1, -8.273, 10566.938, 81.602, 52465.335 18/02/17,09:24:35,14,08,2, 11.8,1,1, -8.273, 10566.968, 81.611, 52465.321 18/02/17,09:24:35,15,08,2, 11.8,1,1, -8.273, 10566.970, 81.599, 52465.334 18/02/17,09:24:35,16,08,2, 11.8,1,1, -8.273, 10566.962, 81.635, 52465.282 18/02/17,09:24:35,17,08,2, 11.8,1,1, -8.273, 10566.988, 81.628, 52465.337 18/02/17,09:24:35,18,08,2, 11.8,1,1, -8.273, 10566.984, 81.637, 52465.355 18/02/17,09:24:35,19,08,2, 11.8,1,1, -8.273, 10566.975, 81.624, 52465.352 18/02/17,09:24:36,00,08,2, 11.8,1,1, -8.273, 10566.972, 81.624, 52465.352 18/02/17,09:24:36,01,08,2, 11.8,1,1, -8.273, 10566.999, 81.616, 52465.242 18/02/17,09:24:36,02,08,2, 11.8,1,1, -8.273, 10567.013, 81.645, 52465.327 18/02/17,09:24:36,03,08,2, 11.8,1,1, -8.273, 10567.041, 81.619, 52465.209 18/02/17,09:24:36,04,08,2, 11.8,1,1, -8.273, 10567.034, 81.627, 52465.257 18/02/17,09:24:36,05,08,2, 11.8,1,1, -8.273, 10567.033, 81.626, 52465.308 18/02/17,09:24:36,06,08,2, 11.8,1,1, -8.273, 10567.048, 81.617, 52465.304 18/02/17,09:24:36,07,08,2, 11.8,1,1, -8.273, 10567.078, 81.616, 52465.239 18/02/17,09:24:36,08,08,2, 11.8,1,1, -8.273, 10567.069, 81.630, 52465.264 18/02/17,09:24:36,09,08,2, 11.8,1,1, -8.273, 10567.083, 81.625, 52465.261 18/02/17,09:24:36,10,08,2, 11.8,1,1, -8.273, 10567.105, 81.636, 52465.239 18/02/17,09:24:36,11,08,2, 11.8,1,1, -8.273, 10567.097, 81.634, 52465.178 18/02/17,09:24:36,12,08,2, 11.8,1,1, -8.273, 10567.106, 81.625, 52465.216 18/02/17,09:24:36,13,08,2, 11.8,1,1, -8.273, 10567.084, 81.624, 52465.154 18/02/17,09:24:36,14,08,2, 11.8,1,1, -8.273, 10567.125, 81.634, 52465.261 18/02/17,09:24:36,15,08,2, 11.8,1,1, -8.273, 10567.144, 81.618, 52465.134 18/02/17,09:24:36,16,08,2, 11.8,1,1, -8.273, 10567.114, 81.620, 52465.160 18/02/17,09:24:36,17,08,2, 11.8,1,1, -8.273, 10567.135, 81.606, 52465.246 18/02/17,09:24:36,18,08,2, 11.8,1,1, -8.273, 10567.153, 81.605, 52465.244 18/02/17,09:24:36,19,08,2, 11.8,1,1, -8.273, 10567.189, 81.603, 52465.170 18/02/17,09:24:37,00,08,2, 11.9,1,1, -8.273, 10567.189, 81.603, 52465.170 18/02/17,09:24:37,01,08,2, 11.9,1,1, -8.273, 10567.176, 81.616, 52465.189 18/02/17,09:24:37,02,08,2, 11.9,1,1, -8.273, 10567.190, 81.604, 52465.125 18/02/17,09:24:37,03,08,2, 11.9,1,1, -8.273, 10567.175, 81.588, 52465.098 18/02/17,09:24:37,04,08,2, 11.9,1,1, -8.273, 10567.206, 81.589, 52465.145 18/02/17,09:24:37,05,08,2, 11.9,1,1, -8.273, 10567.210, 81.587, 52465.187 18/02/17,09:24:37,06,08,2, 11.9,1,1, -8.273, 10567.225, 81.545, 52465.061 18/02/17,09:24:37,07,08,2, 11.9,1,1, -8.273, 10567.204, 81.573, 52465.114 18/02/17,09:24:37,08,08,2, 11.9,1,1, -8.273, 10567.223, 81.571, 52465.064 18/02/17,09:24:37,09,08,2, 11.9,1,1, -8.273, 10567.246, 81.549, 52465.078 18/02/17,09:24:37,10,08,2, 11.9,1,1, -8.273, 10567.254, 81.532, 52465.122 18/02/17,09:24:37,11,08,2, 11.9,1,1, -8.273, 10567.243, 81.542, 52465.045 18/02/17,09:24:37,12,08,2, 11.9,1,1, -8.273, 10567.243, 81.515, 52465.069 18/02/17,09:24:37,13,08,2, 11.9,1,1, -8.273, 10567.234, 81.525, 52465.077 18/02/17,09:24:37,14,08,2, 11.9,1,1, -8.273, 10567.277, 81.525, 52465.137 18/02/17,09:24:37,15,08,2, 11.9,1,1, -8.273, 10567.284, 81.507, 52465.124 18/02/17,09:24:37,16,08,2, 11.9,1,1, -8.273, 10567.297, 81.494, 52465.090 18/02/17,09:24:37,17,08,2, 11.9,1,1, -8.273, 10567.318, 81.471, 52465.078 18/02/17,09:24:37,18,08,2, 11.9,1,1, -8.273, 10567.320, 81.448, 52465.024 18/02/17,09:24:37,19,08,2, 11.9,1,1, -8.273, 10567.301, 81.451, 52465.051 18/02/17,09:24:38,00,08,2, 11.9,1,1, -8.276, 10567.298, 81.451, 52465.051 18/02/17,09:24:38,01,08,2, 11.9,1,1, -8.276, 10567.345, 81.414, 52465.059 18/02/17,09:24:38,02,08,2, 11.9,1,1, -8.276, 10567.352, 81.431, 52465.011 18/02/17,09:24:38,03,08,2, 11.9,1,1, -8.276, 10567.380, 81.404, 52465.011 18/02/17,09:24:38,04,08,2, 11.9,1,1, -8.276, 10567.371, 81.397, 52465.045 18/02/17,09:24:38,05,08,2, 11.9,1,1, -8.276, 10567.409, 81.409, 52465.064 18/02/17,09:24:38,06,08,2, 11.9,1,1, -8.276, 10567.419, 81.410, 52465.028 18/02/17,09:24:38,07,08,2, 11.9,1,1, -8.276, 10567.431, 81.395, 52465.050 18/02/17,09:24:38,08,08,2, 11.9,1,1, -8.276, 10567.440, 81.390, 52464.969 18/02/17,09:24:38,09,08,2, 11.9,1,1, -8.276, 10567.447, 81.361, 52464.994 18/02/17,09:24:38,10,08,2, 11.9,1,1, -8.276, 10567.467, 81.375, 52465.005 18/02/17,09:24:38,11,08,2, 11.9,1,1, -8.276, 10567.457, 81.359, 52465.009 18/02/17,09:24:38,12,08,2, 11.9,1,1, -8.276, 10567.511, 81.354, 52464.935 18/02/17,09:24:38,13,08,2, 11.9,1,1, -8.276, 10567.489, 81.335, 52464.968 18/02/17,09:24:38,14,08,2, 11.9,1,1, -8.276, 10567.523, 81.349, 52464.983 18/02/17,09:24:38,15,08,2, 11.9,1,1, -8.276, 10567.502, 81.324, 52464.960 18/02/17,09:24:38,16,08,2, 11.9,1,1, -8.276, 10567.520, 81.344, 52465.008 18/02/17,09:24:38,17,08,2, 11.9,1,1, -8.276, 10567.515, 81.350, 52464.986 18/02/17,09:24:38,18,08,2, 11.9,1,1, -8.276, 10567.574, 81.331, 52464.945 18/02/17,09:24:38,19,08,2, 11.9,1,1, -8.276, 10567.564, 81.340, 52464.986 18/02/17,09:24:39,00,08,2, 11.9,1,1, -8.271, 10567.557, 81.340, 52464.986 18/02/17,09:24:39,01,08,2, 11.9,1,1, -8.271, 10567.576, 81.338, 52464.951 18/02/17,09:24:39,02,08,2, 11.9,1,1, -8.271, 10567.602, 81.337, 52464.943 18/02/17,09:24:39,03,08,2, 11.9,1,1, -8.271, 10567.634, 81.320, 52465.084 18/02/17,09:24:39,04,08,2, 11.9,1,1, -8.271, 10567.605, 81.313, 52464.843 18/02/17,09:24:39,05,08,2, 11.9,1,1, -8.271, 10567.614, 81.310, 52464.932 18/02/17,09:24:39,06,08,2, 11.9,1,1, -8.271, 10567.633, 81.294, 52464.846 18/02/17,09:24:39,07,08,2, 11.9,1,1, -8.271, 10567.655, 81.275, 52464.851 18/02/17,09:24:39,08,08,2, 11.9,1,1, -8.271, 10567.659, 81.264, 52464.870 18/02/17,09:24:39,09,08,2, 11.9,1,1, -8.271, 10567.652, 81.283, 52464.860 18/02/17,09:24:39,10,08,2, 11.9,1,1, -8.271, 10567.706, 81.257, 52464.860 18/02/17,09:24:39,11,08,2, 11.9,1,1, -8.271, 10567.714, 81.256, 52464.892 18/02/17,09:24:39,12,08,2, 11.9,1,1, -8.271, 10567.719, 81.255, 52464.895 18/02/17,09:24:39,13,08,2, 11.9,1,1, -8.271, 10567.729, 81.234, 52464.876 18/02/17,09:24:39,14,08,2, 11.9,1,1, -8.271, 10567.717, 81.262, 52464.791 18/02/17,09:24:39,15,08,2, 11.9,1,1, -8.271, 10567.749, 81.243, 52464.872 18/02/17,09:24:39,16,08,2, 11.9,1,1, -8.271, 10567.734, 81.222, 52464.825 18/02/17,09:24:39,17,08,2, 11.9,1,1, -8.271, 10567.742, 81.211, 52464.816 18/02/17,09:24:39,18,08,2, 11.9,1,1, -8.271, 10567.743, 81.213, 52464.842 18/02/17,09:24:39,19,08,2, 11.9,1,1, -8.271, 10567.745, 81.213, 52464.860 18/02/17,09:24:40,00,08,2, 11.8,1,1, -8.272, 10567.740, 81.213, 52464.860 18/02/17,09:24:40,01,08,2, 11.8,1,1, -8.272, 10567.764, 81.197, 52464.768 18/02/17,09:24:40,02,08,2, 11.8,1,1, -8.272, 10567.785, 81.163, 52464.816 18/02/17,09:24:40,03,08,2, 11.8,1,1, -8.272, 10567.798, 81.180, 52464.795 18/02/17,09:24:40,04,08,2, 11.8,1,1, -8.272, 10567.790, 81.170, 52464.752 18/02/17,09:24:40,05,08,2, 11.8,1,1, -8.272, 10567.799, 81.142, 52464.769 18/02/17,09:24:40,06,08,2, 11.8,1,1, -8.272, 10567.806, 81.123, 52464.757 18/02/17,09:24:40,07,08,2, 11.8,1,1, -8.272, 10567.825, 81.088, 52464.700 18/02/17,09:24:40,08,08,2, 11.8,1,1, -8.272, 10567.808, 81.104, 52464.647 18/02/17,09:24:40,09,08,2, 11.8,1,1, -8.272, 10567.831, 81.099, 52464.655 18/02/17,09:24:40,10,08,2, 11.8,1,1, -8.272, 10567.816, 81.115, 52464.711 18/02/17,09:24:40,11,08,2, 11.8,1,1, -8.272, 10567.831, 81.067, 52464.598 18/02/17,09:24:40,12,08,2, 11.8,1,1, -8.272, 10567.819, 81.026, 52464.655 18/02/17,09:24:40,13,08,2, 11.8,1,1, -8.272, 10567.831, 81.041, 52464.672 18/02/17,09:24:40,14,08,2, 11.8,1,1, -8.272, 10567.855, 81.038, 52464.679 18/02/17,09:24:40,15,08,2, 11.8,1,1, -8.272, 10567.863, 81.028, 52464.641 18/02/17,09:24:40,16,08,2, 11.8,1,1, -8.272, 10567.833, 80.989, 52464.637 18/02/17,09:24:40,17,08,2, 11.8,1,1, -8.272, 10567.848, 80.950, 52464.549 18/02/17,09:24:40,18,08,2, 11.8,1,1, -8.272, 10567.852, 80.942, 52464.695 18/02/17,09:24:40,19,08,2, 11.8,1,1, -8.272, 10567.868, 80.963, 52464.679 18/02/17,09:24:41,00,08,2, 11.8,1,1, -8.271, 10567.865, 80.963, 52464.679 18/02/17,09:24:41,01,08,2, 11.8,1,1, -8.271, 10567.876, 80.904, 52464.616 18/02/17,09:24:41,02,08,2, 11.8,1,1, -8.271, 10567.883, 80.889, 52464.651 18/02/17,09:24:41,03,08,2, 11.8,1,1, -8.271, 10567.896, 80.929, 52464.589 18/02/17,09:24:41,04,08,2, 11.8,1,1, -8.271, 10567.924, 80.903, 52464.528 18/02/17,09:24:41,05,08,2, 11.8,1,1, -8.271, 10567.895, 80.873, 52464.527 18/02/17,09:24:41,06,08,2, 11.8,1,1, -8.271, 10567.904, 80.849, 52464.560 18/02/17,09:24:41,07,08,2, 11.8,1,1, -8.271, 10567.914, 80.829, 52464.529 18/02/17,09:24:41,08,08,2, 11.8,1,1, -8.271, 10567.939, 80.861, 52464.585 18/02/17,09:24:41,09,08,2, 11.8,1,1, -8.271, 10567.926, 80.836, 52464.511 18/02/17,09:24:41,10,08,2, 11.8,1,1, -8.271, 10567.945, 80.834, 52464.557 18/02/17,09:24:41,11,08,2, 11.8,1,1, -8.271, 10567.939, 80.790, 52464.551 18/02/17,09:24:41,12,08,2, 11.8,1,1, -8.271, 10567.954, 80.807, 52464.586 18/02/17,09:24:41,13,08,2, 11.8,1,1, -8.271, 10567.954, 80.801, 52464.521 18/02/17,09:24:41,14,08,2, 11.8,1,1, -8.271, 10567.980, 80.796, 52464.497 18/02/17,09:24:41,15,08,2, 11.8,1,1, -8.271, 10567.974, 80.770, 52464.574 18/02/17,09:24:41,16,08,2, 11.8,1,1, -8.271, 10567.970, 80.731, 52464.473 18/02/17,09:24:41,17,08,2, 11.8,1,1, -8.271, 10567.953, 80.760, 52464.558 18/02/17,09:24:41,18,08,2, 11.8,1,1, -8.271, 10568.003, 80.724, 52464.398 18/02/17,09:24:41,19,08,2, 11.8,1,1, -8.271, 10568.037, 80.764, 52464.630 18/02/17,09:24:42,00,08,2, 11.8,1,1, -8.275, 10568.032, 80.764, 52464.630 18/02/17,09:24:42,01,08,2, 11.8,1,1, -8.275, 10568.020, 80.702, 52464.591 18/02/17,09:24:42,02,08,2, 11.8,1,1, -8.275, 10568.064, 80.680, 52464.542 18/02/17,09:24:42,03,08,2, 11.8,1,1, -8.275, 10568.050, 80.683, 52464.463 18/02/17,09:24:42,04,08,2, 11.8,1,1, -8.275, 10568.053, 80.681, 52464.472 18/02/17,09:24:42,05,08,2, 11.8,1,1, -8.275, 10568.048, 80.678, 52464.461 18/02/17,09:24:42,06,08,2, 11.8,1,1, -8.275, 10568.041, 80.653, 52464.465 18/02/17,09:24:42,07,08,2, 11.8,1,1, -8.275, 10568.044, 80.654, 52464.677 18/02/17,09:24:42,08,08,2, 11.8,1,1, -8.275, 10568.044, 80.650, 52464.425 18/02/17,09:24:42,09,08,2, 11.8,1,1, -8.275, 10568.021, 80.648, 52464.466 18/02/17,09:24:42,10,08,2, 11.8,1,1, -8.275, 10568.033, 80.620, 52464.458 18/02/17,09:24:42,11,08,2, 11.8,1,1, -8.275, 10568.086, 80.599, 52464.450 18/02/17,09:24:42,12,08,2, 11.8,1,1, -8.275, 10568.085, 80.575, 52464.447 18/02/17,09:24:42,13,08,2, 11.8,1,1, -8.275, 10568.075, 80.592, 52464.470 18/02/17,09:24:42,14,08,2, 11.8,1,1, -8.275, 10568.118, 80.611, 52464.514 18/02/17,09:24:42,15,08,2, 11.8,1,1, -8.275, 10568.117, 80.592, 52464.508 18/02/17,09:24:42,16,08,2, 11.8,1,1, -8.275, 10568.099, 80.555, 52464.437 18/02/17,09:24:42,17,08,2, 11.8,1,1, -8.275, 10568.072, 80.505, 52464.160 18/02/17,09:24:42,18,08,2, 11.8,1,1, -8.275, 10568.092, 80.561, 52464.498 18/02/17,09:24:42,19,08,2, 11.8,1,1, -8.275, 10568.116, 80.579, 52464.448 18/02/17,09:24:43,00,08,2, 11.8,1,1, -8.272, 10568.116, 80.579, 52464.448 18/02/17,09:24:43,01,08,2, 11.8,1,1, -8.272, 10568.119, 80.533, 52464.466 18/02/17,09:24:43,02,08,2, 11.8,1,1, -8.272, 10568.132, 80.519, 52464.457 18/02/17,09:24:43,03,08,2, 11.8,1,1, -8.272, 10568.153, 80.528, 52464.481 18/02/17,09:24:43,04,08,2, 11.8,1,1, -8.272, 10568.140, 80.498, 52464.385 18/02/17,09:24:43,05,08,2, 11.8,1,1, -8.272, 10568.143, 80.494, 52464.422 18/02/17,09:24:43,06,08,2, 11.8,1,1, -8.272, 10568.144, 80.466, 52464.380 18/02/17,09:24:43,07,08,2, 11.8,1,1, -8.272, 10568.131, 80.461, 52464.379 18/02/17,09:24:43,08,08,2, 11.8,1,1, -8.272, 10568.147, 80.463, 52464.458 18/02/17,09:24:43,09,08,2, 11.8,1,1, -8.272, 10568.179, 80.462, 52464.435 18/02/17,09:24:43,10,08,2, 11.8,1,1, -8.272, 10568.150, 80.452, 52464.473 18/02/17,09:24:43,11,08,2, 11.8,1,1, -8.272, 10568.154, 80.418, 52464.353 18/02/17,09:24:43,12,08,2, 11.8,1,1, -8.272, 10568.126, 80.403, 52464.413 18/02/17,09:24:43,13,08,2, 11.8,1,1, -8.272, 10568.157, 80.410, 52464.454 18/02/17,09:24:43,14,08,2, 11.8,1,1, -8.272, 10568.172, 80.432, 52464.454 18/02/17,09:24:43,15,08,2, 11.8,1,1, -8.272, 10568.182, 80.389, 52464.424 18/02/17,09:24:43,16,08,2, 11.8,1,1, -8.272, 10568.166, 80.354, 52464.335 18/02/17,09:24:43,17,08,2, 11.8,1,1, -8.272, 10568.132, 80.360, 52464.345 18/02/17,09:24:43,18,08,2, 11.8,1,1, -8.272, 10568.182, 80.351, 52464.401 18/02/17,09:24:43,19,08,2, 11.8,1,1, -8.272, 10568.175, 80.393, 52464.395 18/02/17,09:24:44,00,08,2, 11.8,1,1, -8.270, 10568.174, 80.393, 52464.395 18/02/17,09:24:44,01,08,2, 11.8,1,1, -8.270, 10568.156, 80.313, 52464.429 18/02/17,09:24:44,02,08,2, 11.8,1,1, -8.270, 10568.145, 80.314, 52464.437 18/02/17,09:24:44,03,08,2, 11.8,1,1, -8.270, 10568.153, 80.313, 52464.395 18/02/17,09:24:44,04,08,2, 11.8,1,1, -8.270, 10568.167, 80.309, 52464.354 18/02/17,09:24:44,05,08,2, 11.8,1,1, -8.270, 10568.160, 80.293, 52464.401 18/02/17,09:24:44,06,08,2, 11.8,1,1, -8.270, 10568.177, 80.282, 52464.401 18/02/17,09:24:44,07,08,2, 11.8,1,1, -8.270, 10568.152, 80.250, 52464.362 18/02/17,09:24:44,08,08,2, 11.8,1,1, -8.270, 10568.152, 80.256, 52464.410 18/02/17,09:24:44,09,08,2, 11.8,1,1, -8.270, 10568.163, 80.247, 52464.362 18/02/17,09:24:44,10,08,2, 11.8,1,1, -8.270, 10568.134, 80.251, 52464.390 18/02/17,09:24:44,11,08,2, 11.8,1,1, -8.270, 10568.178, 80.249, 52464.455 18/02/17,09:24:44,12,08,2, 11.8,1,1, -8.270, 10568.169, 80.207, 52464.413 18/02/17,09:24:44,13,08,2, 11.8,1,1, -8.270, 10568.163, 80.217, 52464.397 18/02/17,09:24:44,14,08,2, 11.8,1,1, -8.270, 10568.143, 80.229, 52464.352 18/02/17,09:24:44,15,08,2, 11.8,1,1, -8.270, 10568.158, 80.212, 52464.414 18/02/17,09:24:44,16,08,2, 11.8,1,1, -8.270, 10568.162, 80.172, 52464.369 18/02/17,09:24:44,17,08,2, 11.8,1,1, -8.270, 10568.138, 80.153, 52464.363 18/02/17,09:24:44,18,08,2, 11.8,1,1, -8.270, 10568.158, 80.165, 52464.338 18/02/17,09:24:44,19,08,2, 11.8,1,1, -8.270, 10568.151, 80.183, 52464.412 18/02/17,09:24:45,00,08,2, 11.8,1,1, -8.274, 10568.149, 80.183, 52464.412 18/02/17,09:24:45,01,08,2, 11.8,1,1, -8.274, 10568.154, 80.179, 52464.295 18/02/17,09:24:45,02,08,2, 11.8,1,1, -8.274, 10568.124, 80.140, 52464.371 18/02/17,09:24:45,03,08,2, 11.8,1,1, -8.274, 10568.143, 80.168, 52464.375 18/02/17,09:24:45,04,08,2, 11.8,1,1, -8.274, 10568.151, 80.150, 52464.283 18/02/17,09:24:45,05,08,2, 11.8,1,1, -8.274, 10568.147, 80.136, 52464.330 18/02/17,09:24:45,06,08,2, 11.8,1,1, -8.274, 10568.110, 80.134, 52464.333 18/02/17,09:24:45,07,08,2, 11.8,1,1, -8.274, 10568.113, 80.113, 52464.390 18/02/17,09:24:45,08,08,2, 11.8,1,1, -8.274, 10568.134, 80.116, 52464.483 18/02/17,09:24:45,09,08,2, 11.8,1,1, -8.274, 10568.135, 80.115, 52464.349 18/02/17,09:24:45,10,08,2, 11.8,1,1, -8.274, 10568.124, 80.103, 52464.391 18/02/17,09:24:45,11,08,2, 11.8,1,1, -8.274, 10568.110, 80.073, 52464.359 18/02/17,09:24:45,12,08,2, 11.8,1,1, -8.274, 10568.111, 80.072, 52464.269 18/02/17,09:24:45,13,08,2, 11.8,1,1, -8.274, 10568.113, 80.066, 52464.270 18/02/17,09:24:45,14,08,2, 11.8,1,1, -8.274, 10568.100, 80.104, 52464.342 18/02/17,09:24:45,15,08,2, 11.8,1,1, -8.274, 10568.081, 80.089, 52464.345 18/02/17,09:24:45,16,08,2, 11.8,1,1, -8.274, 10568.070, 80.045, 52464.391 18/02/17,09:24:45,17,08,2, 11.8,1,1, -8.274, 10568.090, 80.058, 52464.331 18/02/17,09:24:45,18,08,2, 11.8,1,1, -8.274, 10568.062, 80.018, 52464.376 18/02/17,09:24:45,19,08,2, 11.8,1,1, -8.274, 10568.125, 80.042, 52464.362 18/02/17,09:24:46,00,08,2, 11.9,1,1, -8.271, 10568.124, 80.042, 52464.362 18/02/17,09:24:46,01,08,2, 11.9,1,1, -8.271, 10568.061, 80.010, 52464.279 18/02/17,09:24:46,02,08,2, 11.9,1,1, -8.271, 10568.066, 80.006, 52464.354 18/02/17,09:24:46,03,08,2, 11.9,1,1, -8.271, 10568.072, 80.017, 52464.392 18/02/17,09:24:46,04,08,2, 11.9,1,1, -8.271, 10568.059, 80.033, 52464.374 18/02/17,09:24:46,05,08,2, 11.9,1,1, -8.271, 10568.051, 80.037, 52464.371 18/02/17,09:24:46,06,08,2, 11.9,1,1, -8.271, 10568.056, 80.005, 52464.349 18/02/17,09:24:46,07,08,2, 11.9,1,1, -8.271, 10568.062, 79.979, 52464.300 18/02/17,09:24:46,08,08,2, 11.9,1,1, -8.271, 10568.029, 80.001, 52464.362 18/02/17,09:24:46,09,08,2, 11.9,1,1, -8.271, 10568.059, 80.004, 52464.330 18/02/17,09:24:46,10,08,2, 11.9,1,1, -8.271, 10568.023, 80.004, 52464.365 18/02/17,09:24:46,11,08,2, 11.9,1,1, -8.271, 10568.043, 79.996, 52464.381 18/02/17,09:24:46,12,08,2, 11.9,1,1, -8.271, 10568.007, 79.946, 52464.352 18/02/17,09:24:46,13,08,2, 11.9,1,1, -8.271, 10568.033, 79.969, 52464.410 18/02/17,09:24:46,14,08,2, 11.9,1,1, -8.271, 10568.025, 79.970, 52464.414 18/02/17,09:24:46,15,08,2, 11.9,1,1, -8.271, 10568.040, 79.972, 52464.397 18/02/17,09:24:46,16,08,2, 11.9,1,1, -8.271, 10568.009, 79.958, 52464.333 18/02/17,09:24:46,17,08,2, 11.9,1,1, -8.271, 10567.995, 79.964, 52464.365 18/02/17,09:24:46,18,08,2, 11.9,1,1, -8.271, 10568.023, 79.975, 52464.339 18/02/17,09:24:46,19,08,2, 11.9,1,1, -8.271, 10567.975, 79.986, 52464.382 18/02/17,09:24:47,00,08,2, 11.9,1,1, -8.270, 10567.974, 79.986, 52464.382 18/02/17,09:24:47,01,08,2, 11.9,1,1, -8.270, 10568.013, 79.974, 52464.306 18/02/17,09:24:47,02,08,2, 11.9,1,1, -8.270, 10567.966, 79.975, 52464.374 18/02/17,09:24:47,03,08,2, 11.9,1,1, -8.270, 10567.979, 79.955, 52464.367 18/02/17,09:24:47,04,08,2, 11.9,1,1, -8.270, 10567.949, 79.955, 52464.228 18/02/17,09:24:47,05,08,2, 11.9,1,1, -8.270, 10568.017, 80.019, 52464.415 18/02/17,09:24:47,06,08,2, 11.9,1,1, -8.270, 10567.943, 80.003, 52464.341 18/02/17,09:24:47,07,08,2, 11.9,1,1, -8.270, 10567.954, 79.962, 52464.380 18/02/17,09:24:47,08,08,2, 11.9,1,1, -8.270, 10567.961, 79.958, 52464.360 18/02/17,09:24:47,09,08,2, 11.9,1,1, -8.270, 10567.992, 79.990, 52464.326 18/02/17,09:24:47,10,08,2, 11.9,1,1, -8.270, 10567.957, 80.008, 52464.427 18/02/17,09:24:47,11,08,2, 11.9,1,1, -8.270, 10567.986, 79.999, 52464.367 18/02/17,09:24:47,12,08,2, 11.9,1,1, -8.270, 10567.954, 79.971, 52464.304 18/02/17,09:24:47,13,08,2, 11.9,1,1, -8.270, 10567.953, 79.973, 52464.379 18/02/17,09:24:47,14,08,2, 11.9,1,1, -8.270, 10567.951, 79.996, 52464.352 18/02/17,09:24:47,15,08,2, 11.9,1,1, -8.270, 10567.937, 79.988, 52464.391 18/02/17,09:24:47,16,08,2, 11.9,1,1, -8.270, 10567.923, 80.019, 52464.438 18/02/17,09:24:47,17,08,2, 11.9,1,1, -8.270, 10567.912, 79.978, 52464.415 18/02/17,09:24:47,18,08,2, 11.9,1,1, -8.270, 10567.910, 79.987, 52464.375 18/02/17,09:24:47,19,08,2, 11.9,1,1, -8.270, 10567.910, 80.014, 52464.447 18/02/17,09:24:48,00,08,2, 11.9,1,1, -8.276, 10567.907, 80.014, 52464.447 18/02/17,09:24:48,01,08,2, 11.9,1,1, -8.276, 10567.922, 80.015, 52464.376 18/02/17,09:24:48,02,08,2, 11.9,1,1, -8.276, 10567.887, 80.019, 52464.467 18/02/17,09:24:48,03,08,2, 11.9,1,1, -8.276, 10567.898, 80.022, 52464.478 18/02/17,09:24:48,04,08,2, 11.9,1,1, -8.276, 10567.900, 80.015, 52464.356 18/02/17,09:24:48,05,08,2, 11.9,1,1, -8.276, 10567.907, 80.025, 52464.461 18/02/17,09:24:48,06,08,2, 11.9,1,1, -8.276, 10567.882, 80.022, 52464.470 18/02/17,09:24:48,07,08,2, 11.9,1,1, -8.276, 10567.830, 79.993, 52464.435 18/02/17,09:24:48,08,08,2, 11.9,1,1, -8.276, 10567.841, 79.994, 52464.440 18/02/17,09:24:48,09,08,2, 11.9,1,1, -8.276, 10567.814, 80.021, 52464.418 18/02/17,09:24:48,10,08,2, 11.9,1,1, -8.276, 10567.815, 80.025, 52464.430 18/02/17,09:24:48,11,08,2, 11.9,1,1, -8.276, 10567.827, 80.010, 52464.370 18/02/17,09:24:48,12,08,2, 11.9,1,1, -8.276, 10567.808, 80.000, 52464.462 18/02/17,09:24:48,13,08,2, 11.9,1,1, -8.276, 10567.785, 80.007, 52464.540 18/02/17,09:24:48,14,08,2, 11.9,1,1, -8.276, 10567.809, 79.999, 52464.454 18/02/17,09:24:48,15,08,2, 11.9,1,1, -8.276, 10567.802, 80.041, 52464.584 18/02/17,09:24:48,16,08,2, 11.9,1,1, -8.276, 10567.775, 79.994, 52464.525 18/02/17,09:24:48,17,08,2, 11.9,1,1, -8.276, 10567.760, 79.974, 52464.507 18/02/17,09:24:48,18,08,2, 11.9,1,1, -8.276, 10567.746, 80.000, 52464.482 18/02/17,09:24:48,19,08,2, 11.9,1,1, -8.276, 10567.739, 79.977, 52464.493 18/02/17,09:24:49,00,08,2, 11.8,1,1, -8.270, 10567.732, 79.977, 52464.493 18/02/17,09:24:49,01,08,2, 11.8,1,1, -8.270, 10567.718, 80.032, 52464.498 18/02/17,09:24:49,02,08,2, 11.8,1,1, -8.270, 10567.709, 79.984, 52464.522 18/02/17,09:24:49,03,08,2, 11.8,1,1, -8.270, 10567.708, 79.978, 52464.540 18/02/17,09:24:49,04,08,2, 11.8,1,1, -8.270, 10567.704, 79.976, 52464.448 18/02/17,09:24:49,05,08,2, 11.8,1,1, -8.270, 10567.702, 80.030, 52464.528 18/02/17,09:24:49,06,08,2, 11.8,1,1, -8.270, 10567.666, 80.019, 52464.824 18/02/17,09:24:49,07,08,2, 11.8,1,1, -8.270, 10567.702, 80.014, 52464.562 18/02/17,09:24:49,08,08,2, 11.8,1,1, -8.270, 10567.654, 79.984, 52464.598 18/02/17,09:24:49,09,08,2, 11.8,1,1, -8.270, 10567.670, 79.991, 52464.510 18/02/17,09:24:49,10,08,2, 11.8,1,1, -8.270, 10567.617, 79.963, 52464.467 18/02/17,09:24:49,11,08,2, 11.8,1,1, -8.270, 10567.642, 79.971, 52464.482 18/02/17,09:24:49,12,08,2, 11.8,1,1, -8.270, 10567.604, 79.991, 52464.496 18/02/17,09:24:49,13,08,2, 11.8,1,1, -8.270, 10567.583, 79.981, 52464.485 18/02/17,09:24:49,14,08,2, 11.8,1,1, -8.270, 10567.623, 79.993, 52464.530 18/02/17,09:24:49,15,08,2, 11.8,1,1, -8.270, 10567.600, 79.979, 52464.542 18/02/17,09:24:49,16,08,2, 11.8,1,1, -8.270, 10567.593, 80.002, 52464.589 18/02/17,09:24:49,17,08,2, 11.8,1,1, -8.270, 10567.544, 79.987, 52464.552 18/02/17,09:24:49,18,08,2, 11.8,1,1, -8.270, 10567.541, 79.960, 52464.484 18/02/17,09:24:49,19,08,2, 11.8,1,1, -8.270, 10567.538, 79.988, 52464.594 18/02/17,09:24:50,00,08,2, 11.8,1,1, -8.270, 10567.532, 79.988, 52464.594 18/02/17,09:24:50,01,08,2, 11.8,1,1, -8.270, 10567.554, 79.998, 52464.605 18/02/17,09:24:50,02,08,2, 11.8,1,1, -8.270, 10567.498, 80.000, 52464.704 18/02/17,09:24:50,03,08,2, 11.8,1,1, -8.270, 10567.510, 79.966, 52464.416 18/02/17,09:24:50,04,08,2, 11.8,1,1, -8.270, 10567.458, 79.994, 52464.534 18/02/17,09:24:50,05,08,2, 11.8,1,1, -8.270, 10567.481, 80.002, 52464.544 18/02/17,09:24:50,06,08,2, 11.8,1,1, -8.270, 10567.486, 80.023, 52464.540 18/02/17,09:24:50,07,08,2, 11.8,1,1, -8.270, 10567.450, 80.038, 52464.606 18/02/17,09:24:50,08,08,2, 11.8,1,1, -8.270, 10567.457, 80.054, 52464.620 18/02/17,09:24:50,09,08,2, 11.8,1,1, -8.270, 10567.458, 80.030, 52464.528 18/02/17,09:24:50,10,08,2, 11.8,1,1, -8.270, 10567.449, 80.081, 52464.582 18/02/17,09:24:50,11,08,2, 11.8,1,1, -8.270, 10567.433, 80.067, 52464.594 18/02/17,09:24:50,12,08,2, 11.8,1,1, -8.270, 10567.395, 80.046, 52464.538 18/02/17,09:24:50,13,08,2, 11.8,1,1, -8.270, 10567.405, 80.075, 52464.591 18/02/17,09:24:50,14,08,2, 11.8,1,1, -8.270, 10567.383, 80.064, 52464.552 18/02/17,09:24:50,15,08,2, 11.8,1,1, -8.270, 10567.371, 80.110, 52464.606 18/02/17,09:24:50,16,08,2, 11.8,1,1, -8.270, 10567.387, 80.095, 52464.619 18/02/17,09:24:50,17,08,2, 11.8,1,1, -8.270, 10567.335, 80.091, 52464.648 18/02/17,09:24:50,18,08,2, 11.8,1,1, -8.270, 10567.342, 80.095, 52464.682 18/02/17,09:24:50,19,08,2, 11.8,1,1, -8.270, 10567.321, 80.109, 52464.719 18/02/17,09:24:51,00,08,2, 11.8,1,1, -8.277, 10567.315, 80.109, 52464.719 18/02/17,09:24:51,01,08,2, 11.8,1,1, -8.277, 10567.319, 80.143, 52464.660 18/02/17,09:24:51,02,08,2, 11.8,1,1, -8.277, 10567.315, 80.137, 52464.601 18/02/17,09:24:51,03,08,2, 11.8,1,1, -8.277, 10567.301, 80.129, 52464.605 18/02/17,09:24:51,04,08,2, 11.8,1,1, -8.277, 10567.269, 80.151, 52464.634 18/02/17,09:24:51,05,08,2, 11.8,1,1, -8.277, 10567.260, 80.159, 52464.655 18/02/17,09:24:51,06,08,2, 11.8,1,1, -8.277, 10567.238, 80.183, 52464.627 18/02/17,09:24:51,07,08,2, 11.8,1,1, -8.277, 10567.224, 80.189, 52464.654 18/02/17,09:24:51,08,08,2, 11.8,1,1, -8.277, 10567.195, 80.185, 52464.708 18/02/17,09:24:51,09,08,2, 11.8,1,1, -8.277, 10567.187, 80.193, 52464.686 18/02/17,09:24:51,10,08,2, 11.8,1,1, -8.277, 10567.190, 80.225, 52464.684 18/02/17,09:24:51,11,08,2, 11.8,1,1, -8.277, 10567.188, 80.243, 52464.629 18/02/17,09:24:51,12,08,2, 11.8,1,1, -8.277, 10567.160, 80.233, 52464.734 18/02/17,09:24:51,13,08,2, 11.8,1,1, -8.277, 10567.138, 80.247, 52464.753 18/02/17,09:24:51,14,08,2, 11.8,1,1, -8.277, 10567.151, 80.263, 52464.731 18/02/17,09:24:51,15,08,2, 11.8,1,1, -8.277, 10567.130, 80.264, 52464.753 18/02/17,09:24:51,16,08,2, 11.8,1,1, -8.277, 10567.120, 80.299, 52464.751 18/02/17,09:24:51,17,08,2, 11.8,1,1, -8.277, 10567.112, 80.299, 52464.707 18/02/17,09:24:51,18,08,2, 11.8,1,1, -8.277, 10567.066, 80.279, 52464.730 18/02/17,09:24:51,19,08,2, 11.8,1,1, -8.277, 10567.103, 80.295, 52464.745 18/02/17,09:24:52,00,08,2, 11.9,1,1, -8.274, 10567.098, 80.295, 52464.745 18/02/17,09:24:52,01,08,2, 11.9,1,1, -8.274, 10567.015, 80.338, 52464.747 18/02/17,09:24:52,02,08,2, 11.9,1,1, -8.274, 10567.050, 80.343, 52464.777 18/02/17,09:24:52,03,08,2, 11.9,1,1, -8.274, 10567.011, 80.325, 52464.776 18/02/17,09:24:52,04,08,2, 11.9,1,1, -8.274, 10566.981, 80.364, 52464.788 18/02/17,09:24:52,05,08,2, 11.9,1,1, -8.274, 10566.984, 80.394, 52464.848 18/02/17,09:24:52,06,08,2, 11.9,1,1, -8.274, 10566.979, 80.388, 52464.819 18/02/17,09:24:52,07,08,2, 11.9,1,1, -8.274, 10566.940, 80.398, 52464.861 18/02/17,09:24:52,08,08,2, 11.9,1,1, -8.274, 10566.971, 80.403, 52464.866 18/02/17,09:24:52,09,08,2, 11.9,1,1, -8.274, 10566.938, 80.418, 52464.791 18/02/17,09:24:52,10,08,2, 11.9,1,1, -8.274, 10566.910, 80.428, 52464.792 18/02/17,09:24:52,11,08,2, 11.9,1,1, -8.274, 10566.891, 80.429, 52464.803 18/02/17,09:24:52,12,08,2, 11.9,1,1, -8.274, 10566.891, 80.443, 52464.734 18/02/17,09:24:52,13,08,2, 11.9,1,1, -8.274, 10566.845, 80.424, 52464.798 18/02/17,09:24:52,14,08,2, 11.9,1,1, -8.274, 10566.835, 80.443, 52464.854 18/02/17,09:24:52,15,08,2, 11.9,1,1, -8.274, 10566.841, 80.487, 52464.797 18/02/17,09:24:52,16,08,2, 11.9,1,1, -8.274, 10566.800, 80.477, 52464.881 18/02/17,09:24:52,17,08,2, 11.9,1,1, -8.274, 10566.803, 80.488, 52464.802 18/02/17,09:24:52,18,08,2, 11.9,1,1, -8.274, 10566.773, 80.472, 52464.881 18/02/17,09:24:52,19,08,2, 11.9,1,1, -8.274, 10566.743, 80.500, 52464.907 18/02/17,09:24:53,00,08,2, 11.9,1,1, -8.270, 10566.739, 80.500, 52464.907 18/02/17,09:24:53,01,08,2, 11.9,1,1, -8.270, 10566.746, 80.521, 52464.869 18/02/17,09:24:53,02,08,2, 11.9,1,1, -8.270, 10566.679, 80.540, 52464.915 18/02/17,09:24:53,03,08,2, 11.9,1,1, -8.270, 10566.685, 80.535, 52464.897 18/02/17,09:24:53,04,08,2, 11.9,1,1, -8.270, 10566.681, 80.535, 52464.820 18/02/17,09:24:53,05,08,2, 11.9,1,1, -8.270, 10566.670, 80.576, 52464.876 18/02/17,09:24:53,06,08,2, 11.9,1,1, -8.270, 10566.618, 80.586, 52464.887 18/02/17,09:24:53,07,08,2, 11.9,1,1, -8.270, 10566.628, 80.580, 52464.886 18/02/17,09:24:53,08,08,2, 11.9,1,1, -8.270, 10566.622, 80.563, 52464.903 18/02/17,09:24:53,09,08,2, 11.9,1,1, -8.270, 10566.600, 80.602, 52464.872 18/02/17,09:24:53,10,08,2, 11.9,1,1, -8.270, 10566.579, 80.612, 52464.933 18/02/17,09:24:53,11,08,2, 11.9,1,1, -8.270, 10566.559, 80.612, 52464.876 18/02/17,09:24:53,12,08,2, 11.9,1,1, -8.270, 10566.562, 80.609, 52464.943 18/02/17,09:24:53,13,08,2, 11.9,1,1, -8.270, 10566.514, 80.603, 52464.847 18/02/17,09:24:53,14,08,2, 11.9,1,1, -8.270, 10566.492, 80.646, 52465.149 18/02/17,09:24:53,15,08,2, 11.9,1,1, -8.270, 10566.517, 80.637, 52464.983 18/02/17,09:24:53,16,08,2, 11.9,1,1, -8.270, 10566.514, 80.647, 52464.938 18/02/17,09:24:53,17,08,2, 11.9,1,1, -8.270, 10566.459, 80.641, 52465.044 18/02/17,09:24:53,18,08,2, 11.9,1,1, -8.270, 10566.457, 80.627, 52464.978 18/02/17,09:24:53,19,08,2, 11.9,1,1, -8.270, 10566.445, 80.670, 52464.905 18/02/17,09:24:54,00,08,2, 11.9,1,1, -8.274, 10566.438, 80.670, 52464.905 18/02/17,09:24:54,01,08,2, 11.9,1,1, -8.274, 10566.411, 80.682, 52464.966 18/02/17,09:24:54,02,08,2, 11.9,1,1, -8.274, 10566.388, 80.660, 52464.914 18/02/17,09:24:54,03,08,2, 11.9,1,1, -8.274, 10566.340, 80.674, 52464.947 18/02/17,09:24:54,04,08,2, 11.9,1,1, -8.274, 10566.336, 80.679, 52464.890 18/02/17,09:24:54,05,08,2, 11.9,1,1, -8.274, 10566.309, 80.726, 52464.938 18/02/17,09:24:54,06,08,2, 11.9,1,1, -8.274, 10566.298, 80.711, 52465.020 18/02/17,09:24:54,07,08,2, 11.9,1,1, -8.274, 10566.267, 80.696, 52464.920 18/02/17,09:24:54,08,08,2, 11.9,1,1, -8.274, 10566.251, 80.698, 52465.005 18/02/17,09:24:54,09,08,2, 11.9,1,1, -8.274, 10566.238, 80.726, 52464.962 18/02/17,09:24:54,10,08,2, 11.9,1,1, -8.274, 10566.197, 80.763, 52465.021 18/02/17,09:24:54,11,08,2, 11.9,1,1, -8.274, 10566.216, 80.762, 52465.034 18/02/17,09:24:54,12,08,2, 11.9,1,1, -8.274, 10566.197, 80.732, 52464.980 18/02/17,09:24:54,13,08,2, 11.9,1,1, -8.274, 10566.184, 80.744, 52464.944 18/02/17,09:24:54,14,08,2, 11.9,1,1, -8.274, 10566.137, 80.752, 52464.975 18/02/17,09:24:54,15,08,2, 11.9,1,1, -8.274, 10566.128, 80.775, 52465.031 18/02/17,09:24:54,16,08,2, 11.9,1,1, -8.274, 10566.126, 80.766, 52464.984 18/02/17,09:24:54,17,08,2, 11.9,1,1, -8.274, 10566.076, 80.789, 52465.065 18/02/17,09:24:54,18,08,2, 11.9,1,1, -8.274, 10566.062, 80.755, 52464.911 18/02/17,09:24:54,19,08,2, 11.9,1,1, -8.274, 10566.045, 80.763, 52465.046 18/02/17,09:24:55,00,08,2, 11.8,1,1, -8.272, 10566.038, 80.763, 52465.046 18/02/17,09:24:55,01,08,2, 11.8,1,1, -8.272, 10566.000, 80.790, 52465.010 18/02/17,09:24:55,02,08,2, 11.8,1,1, -8.272, 10565.991, 80.790, 52465.055 18/02/17,09:24:55,03,08,2, 11.8,1,1, -8.272, 10565.992, 80.806, 52465.090 18/02/17,09:24:55,04,08,2, 11.8,1,1, -8.272, 10565.968, 80.806, 52465.061 18/02/17,09:24:55,05,08,2, 11.8,1,1, -8.272, 10565.944, 80.823, 52465.038 18/02/17,09:24:55,06,08,2, 11.8,1,1, -8.272, 10565.930, 80.818, 52465.064 18/02/17,09:24:55,07,08,2, 11.8,1,1, -8.272, 10565.902, 80.829, 52464.953 18/02/17,09:24:55,08,08,2, 11.8,1,1, -8.272, 10565.895, 80.788, 52464.971 18/02/17,09:24:55,09,08,2, 11.8,1,1, -8.272, 10565.875, 80.829, 52465.072 18/02/17,09:24:55,10,08,2, 11.8,1,1, -8.272, 10565.834, 80.851, 52464.970 18/02/17,09:24:55,11,08,2, 11.8,1,1, -8.272, 10565.824, 80.871, 52465.010 18/02/17,09:24:55,12,08,2, 11.8,1,1, -8.272, 10565.833, 80.851, 52465.012 18/02/17,09:24:55,13,08,2, 11.8,1,1, -8.272, 10565.795, 80.819, 52464.993 18/02/17,09:24:55,14,08,2, 11.8,1,1, -8.272, 10565.765, 80.847, 52465.086 18/02/17,09:24:55,15,08,2, 11.8,1,1, -8.272, 10565.765, 80.875, 52465.122 18/02/17,09:24:55,16,08,2, 11.8,1,1, -8.272, 10565.754, 80.894, 52465.177 18/02/17,09:24:55,17,08,2, 11.8,1,1, -8.272, 10565.725, 80.870, 52465.008 18/02/17,09:24:55,18,08,2, 11.8,1,1, -8.272, 10565.712, 80.844, 52465.008 18/02/17,09:24:55,19,08,2, 11.8,1,1, -8.272, 10565.704, 80.847, 52465.028 18/02/17,09:24:56,00,08,2, 11.9,1,1, -8.278, 10565.704, 80.847, 52465.028 18/02/17,09:24:56,01,08,2, 11.9,1,1, -8.278, 10565.675, 80.896, 52465.096 18/02/17,09:24:56,02,08,2, 11.9,1,1, -8.278, 10565.649, 80.885, 52465.101 18/02/17,09:24:56,03,08,2, 11.9,1,1, -8.278, 10565.621, 80.903, 52465.064 18/02/17,09:24:56,04,08,2, 11.9,1,1, -8.278, 10565.592, 80.885, 52465.097 18/02/17,09:24:56,05,08,2, 11.9,1,1, -8.278, 10565.591, 80.896, 52465.129 18/02/17,09:24:56,06,08,2, 11.9,1,1, -8.278, 10565.583, 80.911, 52465.075 18/02/17,09:24:56,07,08,2, 11.9,1,1, -8.278, 10565.532, 80.915, 52465.180 18/02/17,09:24:56,08,08,2, 11.9,1,1, -8.278, 10565.519, 80.888, 52465.081 18/02/17,09:24:56,09,08,2, 11.9,1,1, -8.278, 10565.521, 80.911, 52465.128 18/02/17,09:24:56,10,08,2, 11.9,1,1, -8.278, 10565.507, 80.932, 52465.096 18/02/17,09:24:56,11,08,2, 11.9,1,1, -8.278, 10565.461, 80.923, 52465.109 18/02/17,09:24:56,12,08,2, 11.9,1,1, -8.278, 10565.482, 80.926, 52465.136 18/02/17,09:24:56,13,08,2, 11.9,1,1, -8.278, 10565.442, 80.911, 52465.104 18/02/17,09:24:56,14,08,2, 11.9,1,1, -8.278, 10565.421, 80.908, 52465.006 18/02/17,09:24:56,15,08,2, 11.9,1,1, -8.278, 10565.399, 80.932, 52465.053 18/02/17,09:24:56,16,08,2, 11.9,1,1, -8.278, 10565.383, 80.962, 52465.194 18/02/17,09:24:56,17,08,2, 11.9,1,1, -8.278, 10565.366, 80.951, 52465.163 18/02/17,09:24:56,18,08,2, 11.9,1,1, -8.278, 10565.350, 80.954, 52465.163 18/02/17,09:24:56,19,08,2, 11.9,1,1, -8.278, 10565.346, 80.933, 52465.063 18/02/17,09:24:57,00,08,2, 11.8,1,1, -8.275, 10565.345, 80.933, 52465.063 18/02/17,09:24:57,01,08,2, 11.8,1,1, -8.275, 10565.294, 80.986, 52465.195 18/02/17,09:24:57,02,08,2, 11.8,1,1, -8.275, 10565.290, 80.984, 52465.315 18/02/17,09:24:57,03,08,2, 11.8,1,1, -8.275, 10565.232, 80.967, 52465.096 18/02/17,09:24:57,04,08,2, 11.8,1,1, -8.275, 10565.261, 80.966, 52465.184 18/02/17,09:24:57,05,08,2, 11.8,1,1, -8.275, 10565.218, 80.973, 52465.143 18/02/17,09:24:57,06,08,2, 11.8,1,1, -8.275, 10565.197, 80.994, 52465.293 18/02/17,09:24:57,07,08,2, 11.8,1,1, -8.275, 10565.171, 80.973, 52465.110 18/02/17,09:24:57,08,08,2, 11.8,1,1, -8.275, 10565.161, 80.965, 52465.216 18/02/17,09:24:57,09,08,2, 11.8,1,1, -8.275, 10565.143, 80.971, 52465.173 18/02/17,09:24:57,10,08,2, 11.8,1,1, -8.275, 10565.156, 80.968, 52465.116 18/02/17,09:24:57,11,08,2, 11.8,1,1, -8.275, 10565.147, 80.993, 52465.079 18/02/17,09:24:57,12,08,2, 11.8,1,1, -8.275, 10565.117, 80.972, 52465.136 18/02/17,09:24:57,13,08,2, 11.8,1,1, -8.275, 10565.089, 80.928, 52465.069 18/02/17,09:24:57,14,08,2, 11.8,1,1, -8.275, 10565.085, 80.984, 52465.115 18/02/17,09:24:57,15,08,2, 11.8,1,1, -8.275, 10565.069, 80.996, 52465.112 18/02/17,09:24:57,16,08,2, 11.8,1,1, -8.275, 10565.077, 80.994, 52465.150 18/02/17,09:24:57,17,08,2, 11.8,1,1, -8.275, 10565.048, 80.994, 52465.147 18/02/17,09:24:57,18,08,2, 11.8,1,1, -8.275, 10565.022, 81.011, 52465.196 18/02/17,09:24:57,19,08,2, 11.8,1,1, -8.275, 10565.013, 80.997, 52465.119 18/02/17,09:24:58,00,08,2, 11.8,1,1, -8.271, 10565.012, 80.997, 52465.119 18/02/17,09:24:58,01,08,2, 11.8,1,1, -8.271, 10565.002, 81.038, 52465.181 18/02/17,09:24:58,02,08,2, 11.8,1,1, -8.271, 10564.951, 80.996, 52465.234 18/02/17,09:24:58,03,08,2, 11.8,1,1, -8.271, 10564.941, 81.006, 52465.221 18/02/17,09:24:58,04,08,2, 11.8,1,1, -8.271, 10564.917, 80.996, 52465.158 18/02/17,09:24:58,05,08,2, 11.8,1,1, -8.271, 10564.927, 81.028, 52465.187 18/02/17,09:24:58,06,08,2, 11.8,1,1, -8.271, 10564.931, 81.036, 52465.158 18/02/17,09:24:58,07,08,2, 11.8,1,1, -8.271, 10564.877, 81.046, 52465.133 18/02/17,09:24:58,08,08,2, 11.8,1,1, -8.271, 10564.888, 81.047, 52465.233 18/02/17,09:24:58,09,08,2, 11.8,1,1, -8.271, 10564.874, 81.020, 52465.160 18/02/17,09:24:58,10,08,2, 11.8,1,1, -8.271, 10564.832, 81.048, 52465.131 18/02/17,09:24:58,11,08,2, 11.8,1,1, -8.271, 10564.861, 81.064, 52465.153 18/02/17,09:24:58,12,08,2, 11.8,1,1, -8.271, 10564.866, 81.083, 52465.081 18/02/17,09:24:58,13,08,2, 11.8,1,1, -8.271, 10564.803, 81.052, 52465.073 18/02/17,09:24:58,14,08,2, 11.8,1,1, -8.271, 10564.804, 81.070, 52465.165 18/02/17,09:24:58,15,08,2, 11.8,1,1, -8.271, 10564.786, 81.080, 52465.172 18/02/17,09:24:58,16,08,2, 11.8,1,1, -8.271, 10564.781, 81.098, 52465.185 18/02/17,09:24:58,17,08,2, 11.8,1,1, -8.271, 10564.793, 81.127, 52465.146 18/02/17,09:24:58,18,08,2, 11.8,1,1, -8.271, 10564.717, 81.077, 52464.967 18/02/17,09:24:58,19,08,2, 11.8,1,1, -8.271, 10564.770, 81.091, 52465.205 18/02/17,09:24:59,00,08,2, 11.8,1,1, -8.273, 10564.770, 81.091, 52465.205 18/02/17,09:24:59,01,08,2, 11.8,1,1, -8.273, 10564.752, 81.133, 52465.120 18/02/17,09:24:59,02,08,2, 11.8,1,1, -8.273, 10564.712, 81.142, 52465.133 18/02/17,09:24:59,03,08,2, 11.8,1,1, -8.273, 10564.702, 81.128, 52465.129 18/02/17,09:24:59,04,08,2, 11.8,1,1, -8.273, 10564.688, 81.120, 52465.181 18/02/17,09:24:59,05,08,2, 11.8,1,1, -8.273, 10564.664, 81.141, 52465.202 18/02/17,09:24:59,06,08,2, 11.8,1,1, -8.273, 10564.690, 81.150, 52465.222 18/02/17,09:24:59,07,08,2, 11.8,1,1, -8.273, 10564.663, 81.183, 52465.117 18/02/17,09:24:59,08,08,2, 11.8,1,1, -8.273, 10564.637, 81.157, 52465.149 18/02/17,09:24:59,09,08,2, 11.8,1,1, -8.273, 10564.605, 81.168, 52465.091 18/02/17,09:24:59,10,08,2, 11.8,1,1, -8.273, 10564.603, 81.150, 52465.162 18/02/17,09:24:59,11,08,2, 11.8,1,1, -8.273, 10564.577, 81.205, 52465.158 18/02/17,09:24:59,12,08,2, 11.8,1,1, -8.273, 10564.574, 81.181, 52465.168 18/02/17,09:24:59,13,08,2, 11.8,1,1, -8.273, 10564.581, 81.193, 52465.146 18/02/17,09:24:59,14,08,2, 11.8,1,1, -8.273, 10564.541, 81.185, 52465.125 18/02/17,09:24:59,15,08,2, 11.8,1,1, -8.273, 10564.562, 81.209, 52465.153 18/02/17,09:24:59,16,08,2, 11.8,1,1, -8.273, 10564.556, 81.223, 52465.234 18/02/17,09:24:59,17,08,2, 11.8,1,1, -8.273, 10564.544, 81.218, 52465.197 18/02/17,09:24:59,18,08,2, 11.8,1,1, -8.273, 10564.504, 81.225, 52465.133 18/02/17,09:24:59,19,08,2, 11.8,1,1, -8.273, 10564.470, 81.223, 52465.198 18/02/17,09:25:00,00,08,2, 11.9,1,1, -8.274, 10564.469, 81.223, 52465.198 18/02/17,09:25:00,01,08,2, 11.9,1,1, -8.274, 10564.486, 81.257, 52465.156 18/02/17,09:25:00,02,08,2, 11.9,1,1, -8.274, 10564.467, 81.251, 52465.081 18/02/17,09:25:00,03,08,2, 11.9,1,1, -8.274, 10564.438, 81.225, 52465.149 18/02/17,09:25:00,04,08,2, 11.9,1,1, -8.274, 10564.419, 81.219, 52465.140 18/02/17,09:25:00,05,08,2, 11.9,1,1, -8.274, 10564.462, 81.235, 52465.114 18/02/17,09:25:00,06,08,2, 11.9,1,1, -8.274, 10564.421, 81.287, 52465.195 18/02/17,09:25:00,07,08,2, 11.9,1,1, -8.274, 10564.414, 81.277, 52465.079 18/02/17,09:25:00,08,08,2, 11.9,1,1, -8.274, 10564.414, 81.248, 52465.179 18/02/17,09:25:00,09,08,2, 11.9,1,1, -8.274, 10564.416, 81.253, 52465.221 18/02/17,09:25:00,10,08,2, 11.9,1,1, -8.274, 10564.398, 81.291, 52465.221 18/02/17,09:25:00,11,08,2, 11.9,1,1, -8.274, 10564.366, 81.286, 52465.101 18/02/17,09:25:00,12,08,2, 11.9,1,1, -8.274, 10564.384, 81.288, 52465.236 18/02/17,09:25:00,13,08,2, 11.9,1,1, -8.274, 10564.372, 81.269, 52465.142 18/02/17,09:25:00,14,08,2, 11.9,1,1, -8.274, 10564.339, 81.284, 52465.164 18/02/17,09:25:00,15,08,2, 11.9,1,1, -8.274, 10564.343, 81.288, 52465.137 18/02/17,09:25:00,16,08,2, 11.9,1,1, -8.274, 10564.329, 81.307, 52465.207 18/02/17,09:25:00,17,08,2, 11.9,1,1, -8.274, 10564.350, 81.309, 52465.180 18/02/17,09:25:00,18,08,2, 11.9,1,1, -8.274, 10564.297, 81.324, 52465.194 18/02/17,09:25:00,19,08,2, 11.9,1,1, -8.274, 10564.282, 81.318, 52465.165 18/02/17,09:25:01,00,08,2, 11.8,1,1, -8.271, 10564.277, 81.318, 52465.165 18/02/17,09:25:01,01,08,2, 11.8,1,1, -8.271, 10564.300, 81.359, 52465.142 18/02/17,09:25:01,02,08,2, 11.8,1,1, -8.271, 10564.267, 81.374, 52465.220 18/02/17,09:25:01,03,08,2, 11.8,1,1, -8.271, 10564.274, 81.345, 52465.117 18/02/17,09:25:01,04,08,2, 11.8,1,1, -8.271, 10564.251, 81.350, 52465.198 18/02/17,09:25:01,05,08,2, 11.8,1,1, -8.271, 10564.248, 81.319, 52465.211 18/02/17,09:25:01,06,08,2, 11.8,1,1, -8.271, 10564.260, 81.357, 52465.209 18/02/17,09:25:01,07,08,2, 11.8,1,1, -8.271, 10564.250, 81.369, 52465.165 18/02/17,09:25:01,08,08,2, 11.8,1,1, -8.271, 10564.219, 81.346, 52465.191 18/02/17,09:25:01,09,08,2, 11.8,1,1, -8.271, 10564.199, 81.339, 52465.136 18/02/17,09:25:01,10,08,2, 11.8,1,1, -8.271, 10564.196, 81.348, 52465.130 18/02/17,09:25:01,11,08,2, 11.8,1,1, -8.271, 10564.217, 81.382, 52465.172 18/02/17,09:25:01,12,08,2, 11.8,1,1, -8.271, 10564.204, 81.392, 52465.102 18/02/17,09:25:01,13,08,2, 11.8,1,1, -8.271, 10564.195, 81.398, 52465.160 18/02/17,09:25:01,14,08,2, 11.8,1,1, -8.271, 10564.159, 81.339, 52465.098 18/02/17,09:25:01,15,08,2, 11.8,1,1, -8.271, 10564.165, 81.365, 52465.106 18/02/17,09:25:01,16,08,2, 11.8,1,1, -8.271, 10564.180, 81.405, 52465.226 18/02/17,09:25:01,17,08,2, 11.8,1,1, -8.271, 10564.154, 81.399, 52465.249 18/02/17,09:25:01,18,08,2, 11.8,1,1, -8.271, 10564.166, 81.420, 52465.224 18/02/17,09:25:01,19,08,2, 11.8,1,1, -8.271, 10564.135, 81.384, 52465.189 18/02/17,09:25:02,00,08,2, 11.9,1,1, -8.273, 10564.127, 81.384, 52465.189 18/02/17,09:25:02,01,08,2, 11.9,1,1, -8.273, 10564.137, 81.416, 52465.166 18/02/17,09:25:02,02,08,2, 11.9,1,1, -8.273, 10564.126, 81.443, 52465.095 18/02/17,09:25:02,03,08,2, 11.9,1,1, -8.273, 10564.119, 81.427, 52465.160 18/02/17,09:25:02,04,08,2, 11.9,1,1, -8.273, 10564.109, 81.419, 52465.200 18/02/17,09:25:02,05,08,2, 11.9,1,1, -8.273, 10564.116, 81.444, 52465.193 18/02/17,09:25:02,06,08,2, 11.9,1,1, -8.273, 10564.075, 81.447, 52465.137 18/02/17,09:25:02,07,08,2, 11.9,1,1, -8.273, 10564.109, 81.451, 52465.237 18/02/17,09:25:02,08,08,2, 11.9,1,1, -8.273, 10564.106, 81.448, 52465.210 18/02/17,09:25:02,09,08,2, 11.9,1,1, -8.273, 10564.096, 81.434, 52465.155 18/02/17,09:25:02,10,08,2, 11.9,1,1, -8.273, 10564.070, 81.436, 52465.103 18/02/17,09:25:02,11,08,2, 11.9,1,1, -8.273, 10564.067, 81.458, 52465.158 18/02/17,09:25:02,12,08,2, 11.9,1,1, -8.273, 10564.083, 81.479, 52465.177 18/02/17,09:25:02,13,08,2, 11.9,1,1, -8.273, 10564.068, 81.453, 52465.141 18/02/17,09:25:02,14,08,2, 11.9,1,1, -8.273, 10564.052, 81.444, 52465.125 18/02/17,09:25:02,15,08,2, 11.9,1,1, -8.273, 10564.053, 81.482, 52465.097 18/02/17,09:25:02,16,08,2, 11.9,1,1, -8.273, 10564.038, 81.491, 52465.165 18/02/17,09:25:02,17,08,2, 11.9,1,1, -8.273, 10564.026, 81.532, 52465.184 18/02/17,09:25:02,18,08,2, 11.9,1,1, -8.273, 10564.046, 81.490, 52465.187 18/02/17,09:25:02,19,08,2, 11.9,1,1, -8.273, 10564.015, 81.509, 52464.955 18/02/17,09:25:03,00,08,2, 11.8,1,1, -8.274, 10564.010, 81.509, 52464.955 18/02/17,09:25:03,01,08,2, 11.8,1,1, -8.274, 10564.040, 81.518, 52465.248 18/02/17,09:25:03,02,08,2, 11.8,1,1, -8.274, 10564.010, 81.529, 52465.145 18/02/17,09:25:03,03,08,2, 11.8,1,1, -8.274, 10564.039, 81.508, 52465.148 18/02/17,09:25:03,04,08,2, 11.8,1,1, -8.274, 10564.018, 81.500, 52465.101 18/02/17,09:25:03,05,08,2, 11.8,1,1, -8.274, 10563.951, 81.495, 52465.085 18/02/17,09:25:03,06,08,2, 11.8,1,1, -8.274, 10564.003, 81.528, 52465.159 18/02/17,09:25:03,07,08,2, 11.8,1,1, -8.274, 10564.017, 81.535, 52465.156 18/02/17,09:25:03,08,08,2, 11.8,1,1, -8.274, 10563.998, 81.518, 52465.144 18/02/17,09:25:03,09,08,2, 11.8,1,1, -8.274, 10563.974, 81.498, 52465.200 18/02/17,09:25:03,10,08,2, 11.8,1,1, -8.274, 10563.971, 81.494, 52465.065 18/02/17,09:25:03,11,08,2, 11.8,1,1, -8.274, 10563.982, 81.519, 52465.152 18/02/17,09:25:03,12,08,2, 11.8,1,1, -8.274, 10563.966, 81.544, 52465.120 18/02/17,09:25:03,13,08,2, 11.8,1,1, -8.274, 10563.964, 81.551, 52465.212 18/02/17,09:25:03,14,08,2, 11.8,1,1, -8.274, 10563.954, 81.509, 52465.156 18/02/17,09:25:03,15,08,2, 11.8,1,1, -8.274, 10563.959, 81.513, 52465.120 18/02/17,09:25:03,16,08,2, 11.8,1,1, -8.274, 10563.955, 81.524, 52465.089 18/02/17,09:25:03,17,08,2, 11.8,1,1, -8.274, 10563.953, 81.540, 52465.186 18/02/17,09:25:03,18,08,2, 11.8,1,1, -8.274, 10563.924, 81.536, 52465.162 18/02/17,09:25:03,19,08,2, 11.8,1,1, -8.274, 10563.945, 81.531, 52465.192 18/02/17,09:25:04,00,08,2, 11.9,1,1, -8.273, 10563.943, 81.531, 52465.192 18/02/17,09:25:04,01,08,2, 11.9,1,1, -8.273, 10563.931, 81.529, 52465.100 18/02/17,09:25:04,02,08,2, 11.9,1,1, -8.273, 10563.922, 81.545, 52465.126 18/02/17,09:25:04,03,08,2, 11.9,1,1, -8.273, 10563.910, 81.553, 52465.152 18/02/17,09:25:04,04,08,2, 11.9,1,1, -8.273, 10563.908, 81.527, 52465.109 18/02/17,09:25:04,05,08,2, 11.9,1,1, -8.273, 10563.914, 81.542, 52465.162 18/02/17,09:25:04,06,08,2, 11.9,1,1, -8.273, 10563.911, 81.534, 52465.092 18/02/17,09:25:04,07,08,2, 11.9,1,1, -8.273, 10563.897, 81.575, 52465.198 18/02/17,09:25:04,08,08,2, 11.9,1,1, -8.273, 10563.904, 81.557, 52465.193 18/02/17,09:25:04,09,08,2, 11.9,1,1, -8.273, 10563.912, 81.560, 52465.204 18/02/17,09:25:04,10,08,2, 11.9,1,1, -8.273, 10563.899, 81.554, 52465.080 18/02/17,09:25:04,11,08,2, 11.9,1,1, -8.273, 10563.890, 81.546, 52465.163 18/02/17,09:25:04,12,08,2, 11.9,1,1, -8.273, 10563.891, 81.582, 52465.111 18/02/17,09:25:04,13,08,2, 11.9,1,1, -8.273, 10563.901, 81.550, 52465.175 18/02/17,09:25:04,14,08,2, 11.9,1,1, -8.273, 10563.881, 81.551, 52465.176 18/02/17,09:25:04,15,08,2, 11.9,1,1, -8.273, 10563.881, 81.525, 52465.136 18/02/17,09:25:04,16,08,2, 11.9,1,1, -8.273, 10563.859, 81.559, 52465.061 18/02/17,09:25:04,17,08,2, 11.9,1,1, -8.273, 10563.867, 81.564, 52465.183 18/02/17,09:25:04,18,08,2, 11.9,1,1, -8.273, 10563.876, 81.569, 52465.122 18/02/17,09:25:04,19,08,2, 11.9,1,1, -8.273, 10563.843, 81.571, 52465.068 18/02/17,09:25:05,00,07,2, 11.8,1,1, -8.276, 10563.835, 81.571, 52465.068 18/02/17,09:25:05,01,07,2, 11.8,1,1, -8.276, 10563.845, 81.565, 52465.087 18/02/17,09:25:05,02,07,2, 11.8,1,1, -8.276, 10563.858, 81.576, 52465.159 18/02/17,09:25:05,03,07,2, 11.8,1,1, -8.276, 10563.841, 81.568, 52465.063 18/02/17,09:25:05,04,07,2, 11.8,1,1, -8.276, 10563.838, 81.582, 52465.124 18/02/17,09:25:05,05,07,2, 11.8,1,1, -8.276, 10563.883, 81.538, 52464.906 18/02/17,09:25:05,06,07,2, 11.8,1,1, -8.276, 10563.856, 81.567, 52465.052 18/02/17,09:25:05,07,07,2, 11.8,1,1, -8.276, 10563.821, 81.567, 52465.083 18/02/17,09:25:05,08,07,2, 11.8,1,1, -8.276, 10563.850, 81.588, 52465.142 18/02/17,09:25:05,09,07,2, 11.8,1,1, -8.276, 10563.792, 81.561, 52465.185 18/02/17,09:25:05,10,07,2, 11.8,1,1, -8.276, 10563.783, 81.549, 52465.168 18/02/17,09:25:05,11,07,2, 11.8,1,1, -8.276, 10563.818, 81.583, 52465.180 18/02/17,09:25:05,12,07,2, 11.8,1,1, -8.276, 10563.815, 81.589, 52465.074 18/02/17,09:25:05,13,07,2, 11.8,1,1, -8.276, 10563.801, 81.583, 52465.180 18/02/17,09:25:05,14,07,2, 11.8,1,1, -8.276, 10563.793, 81.560, 52465.070 18/02/17,09:25:05,15,07,2, 11.8,1,1, -8.276, 10563.785, 81.558, 52465.156 18/02/17,09:25:05,16,07,2, 11.8,1,1, -8.276, 10563.799, 81.606, 52465.183 18/02/17,09:25:05,17,07,2, 11.8,1,1, -8.276, 10563.786, 81.591, 52465.167 18/02/17,09:25:05,18,07,2, 11.8,1,1, -8.276, 10563.796, 81.598, 52465.154 18/02/17,09:25:05,19,07,2, 11.8,1,1, -8.276, 10563.778, 81.573, 52465.152 18/02/17,09:25:06,00,08,2, 11.9,1,1, -8.274, 10563.776, 81.573, 52465.152 18/02/17,09:25:06,01,08,2, 11.9,1,1, -8.274, 10563.756, 81.554, 52465.059 18/02/17,09:25:06,02,08,2, 11.9,1,1, -8.274, 10563.777, 81.568, 52465.150 18/02/17,09:25:06,03,08,2, 11.9,1,1, -8.274, 10563.767, 81.564, 52465.200 18/02/17,09:25:06,04,08,2, 11.9,1,1, -8.274, 10563.758, 81.541, 52465.097 18/02/17,09:25:06,05,08,2, 11.9,1,1, -8.274, 10563.739, 81.544, 52465.204 18/02/17,09:25:06,06,08,2, 11.9,1,1, -8.274, 10563.734, 81.551, 52465.151 18/02/17,09:25:06,07,08,2, 11.9,1,1, -8.274, 10563.751, 81.589, 52465.161 18/02/17,09:25:06,08,08,2, 11.9,1,1, -8.274, 10563.735, 81.559, 52465.232 18/02/17,09:25:06,09,08,2, 11.9,1,1, -8.274, 10563.710, 81.552, 52465.082 18/02/17,09:25:06,10,08,2, 11.9,1,1, -8.274, 10563.726, 81.522, 52465.100 18/02/17,09:25:06,11,08,2, 11.9,1,1, -8.274, 10563.713, 81.564, 52465.066 18/02/17,09:25:06,12,08,2, 11.9,1,1, -8.274, 10563.749, 81.573, 52465.181 18/02/17,09:25:06,13,08,2, 11.9,1,1, -8.274, 10563.747, 81.582, 52465.478 18/02/17,09:25:06,14,08,2, 11.9,1,1, -8.274, 10563.750, 81.563, 52465.088 18/02/17,09:25:06,15,08,2, 11.9,1,1, -8.274, 10563.705, 81.545, 52464.946 18/02/17,09:25:06,16,08,2, 11.9,1,1, -8.274, 10563.725, 81.556, 52465.093 18/02/17,09:25:06,17,08,2, 11.9,1,1, -8.274, 10563.719, 81.558, 52465.113 18/02/17,09:25:06,18,08,2, 11.9,1,1, -8.274, 10563.712, 81.573, 52465.097 18/02/17,09:25:06,19,08,2, 11.9,1,1, -8.274, 10563.689, 81.561, 52465.111 18/02/17,09:25:07,00,08,2, 11.9,1,1, -8.274, 10563.685, 81.561, 52465.111 18/02/17,09:25:07,01,08,2, 11.9,1,1, -8.274, 10563.682, 81.574, 52465.111 18/02/17,09:25:07,02,08,2, 11.9,1,1, -8.274, 10563.678, 81.566, 52465.079 18/02/17,09:25:07,03,08,2, 11.9,1,1, -8.274, 10563.683, 81.553, 52465.056 18/02/17,09:25:07,04,08,2, 11.9,1,1, -8.274, 10563.668, 81.548, 52465.147 18/02/17,09:25:07,05,08,2, 11.9,1,1, -8.274, 10563.661, 81.524, 52465.106 18/02/17,09:25:07,06,08,2, 11.9,1,1, -8.274, 10563.659, 81.544, 52465.064 18/02/17,09:25:07,07,08,2, 11.9,1,1, -8.274, 10563.643, 81.563, 52465.118 18/02/17,09:25:07,08,08,2, 11.9,1,1, -8.274, 10563.660, 81.571, 52465.101 18/02/17,09:25:07,09,08,2, 11.9,1,1, -8.274, 10563.671, 81.535, 52465.114 18/02/17,09:25:07,10,08,2, 11.9,1,1, -8.274, 10563.641, 81.530, 52465.152 18/02/17,09:25:07,11,08,2, 11.9,1,1, -8.274, 10563.647, 81.537, 52465.177 18/02/17,09:25:07,12,08,2, 11.9,1,1, -8.274, 10563.656, 81.548, 52465.077 18/02/17,09:25:07,13,08,2, 11.9,1,1, -8.274, 10563.636, 81.551, 52465.199 18/02/17,09:25:07,14,08,2, 11.9,1,1, -8.274, 10563.626, 81.511, 52465.070 18/02/17,09:25:07,15,08,2, 11.9,1,1, -8.274, 10563.647, 81.537, 52465.116 18/02/17,09:25:07,16,08,2, 11.9,1,1, -8.274, 10563.644, 81.537, 52465.108 18/02/17,09:25:07,17,08,2, 11.9,1,1, -8.274, 10563.634, 81.563, 52465.165 18/02/17,09:25:07,18,08,2, 11.9,1,1, -8.274, 10563.658, 81.558, 52465.145 18/02/17,09:25:07,19,08,2, 11.9,1,1, -8.274, 10563.639, 81.516, 52465.165 18/02/17,09:25:08,00,08,2, 11.9,1,1, -8.270, 10563.635, 81.516, 52465.165 18/02/17,09:25:08,01,08,2, 11.9,1,1, -8.270, 10563.640, 81.535, 52465.127 18/02/17,09:25:08,02,08,2, 11.9,1,1, -8.270, 10563.611, 81.551, 52465.124 18/02/17,09:25:08,03,08,2, 11.9,1,1, -8.270, 10563.606, 81.545, 52465.184 18/02/17,09:25:08,04,08,2, 11.9,1,1, -8.270, 10563.585, 81.528, 52465.121 18/02/17,09:25:08,05,08,2, 11.9,1,1, -8.270, 10563.575, 81.535, 52465.128 18/02/17,09:25:08,06,08,2, 11.9,1,1, -8.270, 10563.579, 81.531, 52465.076 18/02/17,09:25:08,07,08,2, 11.9,1,1, -8.270, 10563.589, 81.572, 52465.162 18/02/17,09:25:08,08,08,2, 11.9,1,1, -8.270, 10563.577, 81.543, 52465.068 18/02/17,09:25:08,09,08,2, 11.9,1,1, -8.270, 10563.551, 81.536, 52465.118 18/02/17,09:25:08,10,08,2, 11.9,1,1, -8.270, 10563.557, 81.536, 52465.019 18/02/17,09:25:08,11,08,2, 11.9,1,1, -8.270, 10563.554, 81.533, 52465.063 18/02/17,09:25:08,12,08,2, 11.9,1,1, -8.270, 10563.558, 81.578, 52465.085 18/02/17,09:25:08,13,08,2, 11.9,1,1, -8.270, 10563.558, 81.558, 52465.084 18/02/17,09:25:08,14,08,2, 11.9,1,1, -8.270, 10563.545, 81.535, 52465.070 18/02/17,09:25:08,15,08,2, 11.9,1,1, -8.270, 10563.537, 81.532, 52465.110 18/02/17,09:25:08,16,08,2, 11.9,1,1, -8.270, 10563.555, 81.557, 52465.116 18/02/17,09:25:08,17,08,2, 11.9,1,1, -8.270, 10563.536, 81.549, 52465.147 18/02/17,09:25:08,18,08,2, 11.9,1,1, -8.270, 10563.533, 81.513, 52465.070 18/02/17,09:25:08,19,08,2, 11.9,1,1, -8.270, 10563.526, 81.537, 52465.155 18/02/17,09:25:09,00,08,2, 11.9,1,1, -8.272, 10563.526, 81.537, 52465.155 18/02/17,09:25:09,01,08,2, 11.9,1,1, -8.272, 10563.525, 81.519, 52465.075 18/02/17,09:25:09,02,08,2, 11.9,1,1, -8.272, 10563.504, 81.533, 52465.035 18/02/17,09:25:09,03,08,2, 11.9,1,1, -8.272, 10563.493, 81.549, 52465.137 18/02/17,09:25:09,04,08,2, 11.9,1,1, -8.272, 10563.493, 81.520, 52465.030 18/02/17,09:25:09,05,08,2, 11.9,1,1, -8.272, 10563.458, 81.500, 52465.091 18/02/17,09:25:09,06,08,2, 11.9,1,1, -8.272, 10563.468, 81.529, 52465.126 18/02/17,09:25:09,07,08,2, 11.9,1,1, -8.272, 10563.481, 81.534, 52465.048 18/02/17,09:25:09,08,08,2, 11.9,1,1, -8.272, 10563.461, 81.544, 52465.142 18/02/17,09:25:09,09,08,2, 11.9,1,1, -8.272, 10563.463, 81.529, 52465.106 18/02/17,09:25:09,10,08,2, 11.9,1,1, -8.272, 10563.457, 81.501, 52465.076 18/02/17,09:25:09,11,08,2, 11.9,1,1, -8.272, 10563.440, 81.521, 52465.081 18/02/17,09:25:09,12,08,2, 11.9,1,1, -8.272, 10563.458, 81.514, 52465.116 18/02/17,09:25:09,13,08,2, 11.9,1,1, -8.272, 10563.454, 81.528, 52465.119 18/02/17,09:25:09,14,08,2, 11.9,1,1, -8.272, 10563.399, 81.500, 52465.064 18/02/17,09:25:09,15,08,2, 11.9,1,1, -8.272, 10563.414, 81.497, 52465.113 18/02/17,09:25:09,16,08,2, 11.9,1,1, -8.272, 10563.442, 81.487, 52465.116 18/02/17,09:25:09,17,08,2, 11.9,1,1, -8.272, 10563.402, 81.509, 52465.146 18/02/17,09:25:09,18,08,2, 11.9,1,1, -8.272, 10563.408, 81.508, 52465.132 18/02/17,09:25:09,19,08,2, 11.9,1,1, -8.272, 10563.399, 81.494, 52465.057 18/02/17,09:25:10,00,08,2, 11.9,1,1, -8.272, 10563.393, 81.494, 52465.057 18/02/17,09:25:10,01,08,2, 11.9,1,1, -8.272, 10563.377, 81.479, 52465.056 18/02/17,09:25:10,02,08,2, 11.9,1,1, -8.272, 10563.387, 81.489, 52465.141 18/02/17,09:25:10,03,08,2, 11.9,1,1, -8.272, 10563.379, 81.480, 52465.090 18/02/17,09:25:10,04,08,2, 11.9,1,1, -8.272, 10563.355, 81.460, 52465.124 18/02/17,09:25:10,05,08,2, 11.9,1,1, -8.272, 10563.335, 81.473, 52465.112 18/02/17,09:25:10,06,08,2, 11.9,1,1, -8.272, 10563.335, 81.484, 52465.101 18/02/17,09:25:10,07,08,2, 11.9,1,1, -8.272, 10563.348, 81.506, 52465.145 18/02/17,09:25:10,08,08,2, 11.9,1,1, -8.272, 10563.352, 81.498, 52465.167 18/02/17,09:25:10,09,08,2, 11.9,1,1, -8.272, 10563.313, 81.479, 52465.131 18/02/17,09:25:10,10,08,2, 11.9,1,1, -8.272, 10563.333, 81.477, 52465.083 18/02/17,09:25:10,11,08,2, 11.9,1,1, -8.272, 10563.334, 81.476, 52465.081 18/02/17,09:25:10,12,08,2, 11.9,1,1, -8.272, 10563.310, 81.498, 52465.179 18/02/17,09:25:10,13,08,2, 11.9,1,1, -8.272, 10563.310, 81.481, 52465.287 18/02/17,09:25:10,14,08,2, 11.9,1,1, -8.272, 10563.306, 81.468, 52465.081 18/02/17,09:25:10,15,08,2, 11.9,1,1, -8.272, 10563.293, 81.467, 52465.074 18/02/17,09:25:10,16,08,2, 11.9,1,1, -8.272, 10563.271, 81.472, 52465.100 18/02/17,09:25:10,17,08,2, 11.9,1,1, -8.272, 10563.304, 81.494, 52465.219 18/02/17,09:25:10,18,08,2, 11.9,1,1, -8.272, 10563.285, 81.456, 52465.101 18/02/17,09:25:10,19,08,2, 11.9,1,1, -8.272, 10563.275, 81.451, 52465.114 18/02/17,09:25:11,00,08,2, 11.8,1,1, -8.271, 10563.267, 81.451, 52465.114 18/02/17,09:25:11,01,08,2, 11.8,1,1, -8.271, 10563.272, 81.455, 52465.112 18/02/17,09:25:11,02,08,2, 11.8,1,1, -8.271, 10563.277, 81.495, 52465.163 18/02/17,09:25:11,03,08,2, 11.8,1,1, -8.271, 10563.280, 81.485, 52465.182 18/02/17,09:25:11,04,08,2, 11.8,1,1, -8.271, 10563.276, 81.469, 52465.119 18/02/17,09:25:11,05,08,2, 11.8,1,1, -8.271, 10563.246, 81.462, 52465.201 18/02/17,09:25:11,06,08,2, 11.8,1,1, -8.271, 10563.252, 81.479, 52465.147 18/02/17,09:25:11,07,08,2, 11.8,1,1, -8.271, 10563.236, 81.473, 52465.117 18/02/17,09:25:11,08,08,2, 11.8,1,1, -8.271, 10563.240, 81.491, 52465.170 18/02/17,09:25:11,09,08,2, 11.8,1,1, -8.271, 10563.236, 81.472, 52465.051 18/02/17,09:25:11,10,08,2, 11.8,1,1, -8.271, 10563.228, 81.456, 52465.077 18/02/17,09:25:11,11,08,2, 11.8,1,1, -8.271, 10563.239, 81.468, 52465.128 18/02/17,09:25:11,12,08,2, 11.8,1,1, -8.271, 10563.241, 81.468, 52465.087 18/02/17,09:25:11,13,08,2, 11.8,1,1, -8.271, 10563.240, 81.470, 52465.113 18/02/17,09:25:11,14,08,2, 11.8,1,1, -8.271, 10563.208, 81.439, 52465.165 18/02/17,09:25:11,15,08,2, 11.8,1,1, -8.271, 10563.246, 81.448, 52465.119 18/02/17,09:25:11,16,08,2, 11.8,1,1, -8.271, 10563.223, 81.471, 52465.089 18/02/17,09:25:11,17,08,2, 11.8,1,1, -8.271, 10563.213, 81.487, 52465.186 18/02/17,09:25:11,18,08,2, 11.8,1,1, -8.271, 10563.230, 81.473, 52465.144 18/02/17,09:25:11,19,08,2, 11.8,1,1, -8.271, 10563.221, 81.443, 52465.077 18/02/17,09:25:12,00,08,2, 11.8,1,1, -8.276, 10563.217, 81.443, 52465.077 18/02/17,09:25:12,01,08,2, 11.8,1,1, -8.276, 10563.176, 81.468, 52465.119 18/02/17,09:25:12,02,08,2, 11.8,1,1, -8.276, 10563.187, 81.493, 52465.143 18/02/17,09:25:12,03,08,2, 11.8,1,1, -8.276, 10563.190, 81.461, 52465.185 18/02/17,09:25:12,04,08,2, 11.8,1,1, -8.276, 10563.176, 81.454, 52465.067 18/02/17,09:25:12,05,08,2, 11.8,1,1, -8.276, 10563.164, 81.460, 52465.186 18/02/17,09:25:12,06,08,2, 11.8,1,1, -8.276, 10563.195, 81.449, 52465.182 18/02/17,09:25:12,07,08,2, 11.8,1,1, -8.276, 10563.187, 81.485, 52465.164 18/02/17,09:25:12,08,08,2, 11.8,1,1, -8.276, 10563.140, 81.465, 52465.092 18/02/17,09:25:12,09,08,2, 11.8,1,1, -8.276, 10563.149, 81.448, 52465.112 18/02/17,09:25:12,10,08,2, 11.8,1,1, -8.276, 10563.145, 81.438, 52465.119 18/02/17,09:25:12,11,08,2, 11.8,1,1, -8.276, 10563.147, 81.432, 52465.103 18/02/17,09:25:12,12,08,2, 11.8,1,1, -8.276, 10563.152, 81.451, 52465.170 18/02/17,09:25:12,13,08,2, 11.8,1,1, -8.276, 10563.120, 81.452, 52465.160 18/02/17,09:25:12,14,08,2, 11.8,1,1, -8.276, 10563.158, 81.442, 52465.157 18/02/17,09:25:12,15,08,2, 11.8,1,1, -8.276, 10563.133, 81.423, 52465.105 18/02/17,09:25:12,16,08,2, 11.8,1,1, -8.276, 10563.141, 81.405, 52465.100 18/02/17,09:25:12,17,08,2, 11.8,1,1, -8.276, 10563.129, 81.437, 52465.171 18/02/17,09:25:12,18,08,2, 11.8,1,1, -8.276, 10563.129, 81.417, 52465.177 18/02/17,09:25:12,19,08,2, 11.8,1,1, -8.276, 10563.129, 81.421, 52465.180 18/02/17,09:25:13,00,08,2, 11.9,1,1, -8.273, 10563.126, 81.421, 52465.180 18/02/17,09:25:13,01,08,2, 11.9,1,1, -8.273, 10563.158, 81.415, 52465.141 18/02/17,09:25:13,02,08,2, 11.9,1,1, -8.273, 10563.133, 81.404, 52465.117 18/02/17,09:25:13,03,08,2, 11.9,1,1, -8.273, 10563.118, 81.419, 52465.196 18/02/17,09:25:13,04,08,2, 11.9,1,1, -8.273, 10563.116, 81.396, 52465.151 18/02/17,09:25:13,05,08,2, 11.9,1,1, -8.273, 10563.102, 81.398, 52465.073 18/02/17,09:25:13,06,08,2, 11.9,1,1, -8.273, 10563.132, 81.398, 52464.931 18/02/17,09:25:13,07,08,2, 11.9,1,1, -8.273, 10563.113, 81.406, 52465.088 18/02/17,09:25:13,08,08,2, 11.9,1,1, -8.273, 10563.116, 81.419, 52465.068 18/02/17,09:25:13,09,08,2, 11.9,1,1, -8.273, 10563.088, 81.394, 52465.177 18/02/17,09:25:13,10,08,2, 11.9,1,1, -8.273, 10563.087, 81.348, 52465.093 18/02/17,09:25:13,11,08,2, 11.9,1,1, -8.273, 10563.093, 81.411, 52465.153 18/02/17,09:25:13,12,08,2, 11.9,1,1, -8.273, 10563.094, 81.410, 52465.126 18/02/17,09:25:13,13,08,2, 11.9,1,1, -8.273, 10563.088, 81.396, 52465.167 18/02/17,09:25:13,14,08,2, 11.9,1,1, -8.273, 10563.085, 81.375, 52465.143 18/02/17,09:25:13,15,08,2, 11.9,1,1, -8.273, 10563.056, 81.369, 52465.123 18/02/17,09:25:13,16,08,2, 11.9,1,1, -8.273, 10563.093, 81.385, 52465.184 18/02/17,09:25:13,17,08,2, 11.9,1,1, -8.273, 10563.074, 81.399, 52465.181 18/02/17,09:25:13,18,08,2, 11.9,1,1, -8.273, 10563.070, 81.361, 52465.134 18/02/17,09:25:13,19,08,2, 11.9,1,1, -8.273, 10563.023, 81.364, 52465.136 18/02/17,09:25:14,00,08,2, 11.8,1,1, -8.270, 10563.017, 81.364, 52465.136 18/02/17,09:25:14,01,08,2, 11.8,1,1, -8.270, 10563.039, 81.386, 52465.179 18/02/17,09:25:14,02,08,2, 11.8,1,1, -8.270, 10563.034, 81.403, 52465.189 18/02/17,09:25:14,03,08,2, 11.8,1,1, -8.270, 10563.012, 81.397, 52465.449 18/02/17,09:25:14,04,08,2, 11.8,1,1, -8.270, 10563.053, 81.350, 52465.212 18/02/17,09:25:14,05,08,2, 11.8,1,1, -8.270, 10563.028, 81.353, 52465.218 18/02/17,09:25:14,06,08,2, 11.8,1,1, -8.270, 10563.033, 81.353, 52465.192 18/02/17,09:25:14,07,08,2, 11.8,1,1, -8.270, 10563.029, 81.330, 52464.966 18/02/17,09:25:14,08,08,2, 11.8,1,1, -8.270, 10562.998, 81.345, 52465.096 18/02/17,09:25:14,09,08,2, 11.8,1,1, -8.270, 10562.986, 81.321, 52465.100 18/02/17,09:25:14,10,08,2, 11.8,1,1, -8.270, 10562.987, 81.319, 52465.141 18/02/17,09:25:14,11,08,2, 11.8,1,1, -8.270, 10563.020, 81.332, 52465.162 18/02/17,09:25:14,12,08,2, 11.8,1,1, -8.270, 10562.996, 81.345, 52465.125 18/02/17,09:25:14,13,08,2, 11.8,1,1, -8.270, 10562.975, 81.319, 52465.191 18/02/17,09:25:14,14,08,2, 11.8,1,1, -8.270, 10563.019, 81.293, 52465.148 18/02/17,09:25:14,15,08,2, 11.8,1,1, -8.270, 10562.977, 81.314, 52465.073 18/02/17,09:25:14,16,08,2, 11.8,1,1, -8.270, 10562.977, 81.318, 52465.157 18/02/17,09:25:14,17,08,2, 11.8,1,1, -8.270, 10562.983, 81.349, 52465.158 18/02/17,09:25:14,18,08,2, 11.8,1,1, -8.270, 10562.970, 81.325, 52465.183 18/02/17,09:25:14,19,08,2, 11.8,1,1, -8.270, 10562.967, 81.302, 52465.132 18/02/17,09:25:15,00,08,2, 11.8,1,1, -8.274, 10562.967, 81.302, 52465.132 18/02/17,09:25:15,01,08,2, 11.8,1,1, -8.274, 10562.950, 81.331, 52465.146 18/02/17,09:25:15,02,08,2, 11.8,1,1, -8.274, 10562.963, 81.356, 52465.211 18/02/17,09:25:15,03,08,2, 11.8,1,1, -8.274, 10562.948, 81.312, 52465.185 18/02/17,09:25:15,04,08,2, 11.8,1,1, -8.274, 10562.900, 81.309, 52465.156 18/02/17,09:25:15,05,08,2, 11.8,1,1, -8.274, 10562.908, 81.301, 52465.204 18/02/17,09:25:15,06,08,2, 11.8,1,1, -8.274, 10562.930, 81.310, 52465.174 18/02/17,09:25:15,07,08,2, 11.8,1,1, -8.274, 10562.915, 81.290, 52465.217 18/02/17,09:25:15,08,08,2, 11.8,1,1, -8.274, 10562.916, 81.272, 52465.162 18/02/17,09:25:15,09,08,2, 11.8,1,1, -8.274, 10562.894, 81.284, 52465.104 18/02/17,09:25:15,10,08,2, 11.8,1,1, -8.274, 10562.895, 81.259, 52465.103 18/02/17,09:25:15,11,08,2, 11.8,1,1, -8.274, 10562.886, 81.287, 52465.101 18/02/17,09:25:15,12,08,2, 11.8,1,1, -8.274, 10562.870, 81.287, 52465.105 18/02/17,09:25:15,13,08,2, 11.8,1,1, -8.274, 10562.876, 81.266, 52465.160 18/02/17,09:25:15,14,08,2, 11.8,1,1, -8.274, 10562.856, 81.246, 52465.060 18/02/17,09:25:15,15,08,2, 11.8,1,1, -8.274, 10562.848, 81.268, 52465.131 18/02/17,09:25:15,16,08,2, 11.8,1,1, -8.274, 10562.854, 81.280, 52465.206 18/02/17,09:25:15,17,08,2, 11.8,1,1, -8.274, 10562.853, 81.269, 52465.099 18/02/17,09:25:15,18,08,2, 11.8,1,1, -8.274, 10562.848, 81.238, 52465.159 18/02/17,09:25:15,19,08,2, 11.8,1,1, -8.274, 10562.812, 81.241, 52465.189 18/02/17,09:25:16,00,08,2, 11.9,1,1, -8.273, 10562.809, 81.241, 52465.189 18/02/17,09:25:16,01,08,2, 11.9,1,1, -8.273, 10562.830, 81.245, 52465.169 18/02/17,09:25:16,02,08,2, 11.9,1,1, -8.273, 10562.846, 81.255, 52465.184 18/02/17,09:25:16,03,08,2, 11.9,1,1, -8.273, 10562.807, 81.214, 52465.097 18/02/17,09:25:16,04,08,2, 11.9,1,1, -8.273, 10562.796, 81.177, 52465.063 18/02/17,09:25:16,05,08,2, 11.9,1,1, -8.273, 10562.769, 81.227, 52465.182 18/02/17,09:25:16,06,08,2, 11.9,1,1, -8.273, 10562.774, 81.211, 52465.193 18/02/17,09:25:16,07,08,2, 11.9,1,1, -8.273, 10562.778, 81.220, 52465.181 18/02/17,09:25:16,08,08,2, 11.9,1,1, -8.273, 10562.774, 81.147, 52465.088 18/02/17,09:25:16,09,08,2, 11.9,1,1, -8.273, 10562.752, 81.161, 52465.099 18/02/17,09:25:16,10,08,2, 11.9,1,1, -8.273, 10562.757, 81.169, 52465.122 18/02/17,09:25:16,11,08,2, 11.9,1,1, -8.273, 10562.748, 81.182, 52465.145 18/02/17,09:25:16,12,08,2, 11.9,1,1, -8.273, 10562.747, 81.178, 52465.126 18/02/17,09:25:16,13,08,2, 11.9,1,1, -8.273, 10562.718, 81.143, 52465.119 18/02/17,09:25:16,14,08,2, 11.9,1,1, -8.273, 10562.689, 81.121, 52465.108 18/02/17,09:25:16,15,08,2, 11.9,1,1, -8.273, 10562.723, 81.138, 52465.136 18/02/17,09:25:16,16,08,2, 11.9,1,1, -8.273, 10562.725, 81.124, 52465.099 18/02/17,09:25:16,17,08,2, 11.9,1,1, -8.273, 10562.717, 81.125, 52465.056 18/02/17,09:25:16,18,08,2, 11.9,1,1, -8.273, 10562.669, 81.085, 52465.064 18/02/17,09:25:16,19,08,2, 11.9,1,1, -8.273, 10562.650, 81.096, 52465.091 18/02/17,09:25:17,00,08,2, 11.9,1,1, -8.270, 10562.650, 81.096, 52465.091 18/02/17,09:25:17,01,08,2, 11.9,1,1, -8.270, 10562.655, 81.062, 52465.051 18/02/17,09:25:17,02,08,2, 11.9,1,1, -8.270, 10562.646, 81.059, 52465.134 18/02/17,09:25:17,03,08,2, 11.9,1,1, -8.270, 10562.648, 81.043, 52465.051 18/02/17,09:25:17,04,08,2, 11.9,1,1, -8.270, 10562.613, 81.039, 52465.030 18/02/17,09:25:17,05,08,2, 11.9,1,1, -8.270, 10562.637, 81.046, 52465.127 18/02/17,09:25:17,06,08,2, 11.9,1,1, -8.270, 10562.627, 81.044, 52465.096 18/02/17,09:25:17,07,08,2, 11.9,1,1, -8.270, 10562.620, 81.046, 52465.059 18/02/17,09:25:17,08,08,2, 11.9,1,1, -8.270, 10562.595, 81.012, 52465.030 18/02/17,09:25:17,09,08,2, 11.9,1,1, -8.270, 10562.610, 80.980, 52465.014 18/02/17,09:25:17,10,08,2, 11.9,1,1, -8.270, 10562.571, 80.978, 52465.108 18/02/17,09:25:17,11,08,2, 11.9,1,1, -8.270, 10562.593, 81.030, 52465.069 18/02/17,09:25:17,12,08,2, 11.9,1,1, -8.270, 10562.554, 80.992, 52465.029 18/02/17,09:25:17,13,08,2, 11.9,1,1, -8.270, 10562.556, 80.960, 52464.978 18/02/17,09:25:17,14,08,2, 11.9,1,1, -8.270, 10562.519, 80.945, 52465.109 18/02/17,09:25:17,15,08,2, 11.9,1,1, -8.270, 10562.518, 80.946, 52465.092 18/02/17,09:25:17,16,08,2, 11.9,1,1, -8.270, 10562.521, 80.974, 52465.110 18/02/17,09:25:17,17,08,2, 11.9,1,1, -8.270, 10562.517, 80.946, 52464.937 18/02/17,09:25:17,18,08,2, 11.9,1,1, -8.270, 10562.481, 80.908, 52464.919 18/02/17,09:25:17,19,08,2, 11.9,1,1, -8.270, 10562.451, 80.885, 52465.026 18/02/17,09:25:18,00,08,2, 11.9,1,1, -8.273, 10562.450, 80.885, 52465.026 18/02/17,09:25:18,01,08,2, 11.9,1,1, -8.273, 10562.466, 80.921, 52465.088 18/02/17,09:25:18,02,08,2, 11.9,1,1, -8.273, 10562.474, 80.876, 52465.096 18/02/17,09:25:18,03,08,2, 11.9,1,1, -8.273, 10562.445, 80.875, 52465.064 18/02/17,09:25:18,04,08,2, 11.9,1,1, -8.273, 10562.428, 80.834, 52465.003 18/02/17,09:25:18,05,08,2, 11.9,1,1, -8.273, 10562.429, 80.862, 52465.100 18/02/17,09:25:18,06,08,2, 11.9,1,1, -8.273, 10562.408, 80.851, 52465.095 18/02/17,09:25:18,07,08,2, 11.9,1,1, -8.273, 10562.422, 80.830, 52465.001 18/02/17,09:25:18,08,08,2, 11.9,1,1, -8.273, 10562.391, 80.837, 52465.158 18/02/17,09:25:18,09,08,2, 11.9,1,1, -8.273, 10562.385, 80.793, 52465.063 18/02/17,09:25:18,10,08,2, 11.9,1,1, -8.273, 10562.401, 80.825, 52464.997 18/02/17,09:25:18,11,08,2, 11.9,1,1, -8.273, 10562.369, 80.809, 52465.084 18/02/17,09:25:18,12,08,2, 11.9,1,1, -8.273, 10562.362, 80.798, 52465.007 18/02/17,09:25:18,13,08,2, 11.9,1,1, -8.273, 10562.349, 80.773, 52465.101 18/02/17,09:25:18,14,08,2, 11.9,1,1, -8.273, 10562.358, 80.756, 52465.033 18/02/17,09:25:18,15,08,2, 11.9,1,1, -8.273, 10562.351, 80.767, 52464.975 18/02/17,09:25:18,16,08,2, 11.9,1,1, -8.273, 10562.330, 80.749, 52465.056 18/02/17,09:25:18,17,08,2, 11.9,1,1, -8.273, 10562.350, 80.745, 52464.826 18/02/17,09:25:18,18,08,2, 11.9,1,1, -8.273, 10562.317, 80.701, 52464.999 18/02/17,09:25:18,19,08,2, 11.9,1,1, -8.273, 10562.291, 80.707, 52465.035 18/02/17,09:25:19,00,08,2, 11.8,1,1, -8.274, 10562.291, 80.707, 52465.035 18/02/17,09:25:19,01,08,2, 11.8,1,1, -8.274, 10562.276, 80.725, 52465.000 18/02/17,09:25:19,02,08,2, 11.8,1,1, -8.274, 10562.278, 80.705, 52465.002 18/02/17,09:25:19,03,08,2, 11.8,1,1, -8.274, 10562.266, 80.659, 52464.996 18/02/17,09:25:19,04,08,2, 11.8,1,1, -8.274, 10562.260, 80.679, 52465.048 18/02/17,09:25:19,05,08,2, 11.8,1,1, -8.274, 10562.252, 80.675, 52465.116 18/02/17,09:25:19,06,08,2, 11.8,1,1, -8.274, 10562.242, 80.685, 52465.047 18/02/17,09:25:19,07,08,2, 11.8,1,1, -8.274, 10562.221, 80.656, 52464.992 18/02/17,09:25:19,08,08,2, 11.8,1,1, -8.274, 10562.191, 80.614, 52464.979 18/02/17,09:25:19,09,08,2, 11.8,1,1, -8.274, 10562.203, 80.633, 52465.037 18/02/17,09:25:19,10,08,2, 11.8,1,1, -8.274, 10562.192, 80.620, 52464.982 18/02/17,09:25:19,11,08,2, 11.8,1,1, -8.274, 10562.211, 80.626, 52465.045 18/02/17,09:25:19,12,08,2, 11.8,1,1, -8.274, 10562.178, 80.612, 52465.020 18/02/17,09:25:19,13,08,2, 11.8,1,1, -8.274, 10562.170, 80.576, 52465.001 18/02/17,09:25:19,14,08,2, 11.8,1,1, -8.274, 10562.158, 80.594, 52464.967 18/02/17,09:25:19,15,08,2, 11.8,1,1, -8.274, 10562.147, 80.570, 52464.985 18/02/17,09:25:19,16,08,2, 11.8,1,1, -8.274, 10562.150, 80.582, 52465.073 18/02/17,09:25:19,17,08,2, 11.8,1,1, -8.274, 10562.106, 80.572, 52465.044 18/02/17,09:25:19,18,08,2, 11.8,1,1, -8.274, 10562.112, 80.544, 52465.029 18/02/17,09:25:19,19,08,2, 11.8,1,1, -8.274, 10562.107, 80.524, 52464.969 18/02/17,09:25:20,00,08,2, 11.9,1,1, -8.269, 10562.099, 80.524, 52464.969 18/02/17,09:25:20,01,08,2, 11.9,1,1, -8.269, 10562.115, 80.536, 52465.106 18/02/17,09:25:20,02,08,2, 11.9,1,1, -8.269, 10562.122, 80.513, 52465.031 18/02/17,09:25:20,03,08,2, 11.9,1,1, -8.269, 10562.096, 80.497, 52464.974 18/02/17,09:25:20,04,08,2, 11.9,1,1, -8.269, 10562.059, 80.501, 52464.924 18/02/17,09:25:20,05,08,2, 11.9,1,1, -8.269, 10562.057, 80.509, 52465.016 18/02/17,09:25:20,06,08,2, 11.9,1,1, -8.269, 10562.064, 80.522, 52465.026 18/02/17,09:25:20,07,08,2, 11.9,1,1, -8.269, 10562.052, 80.510, 52465.033 18/02/17,09:25:20,08,08,2, 11.9,1,1, -8.269, 10562.051, 80.464, 52464.959 18/02/17,09:25:20,09,08,2, 11.9,1,1, -8.269, 10562.034, 80.467, 52464.872 18/02/17,09:25:20,10,08,2, 11.9,1,1, -8.269, 10562.029, 80.466, 52464.993 18/02/17,09:25:20,11,08,2, 11.9,1,1, -8.269, 10562.029, 80.460, 52464.951 18/02/17,09:25:20,12,08,2, 11.9,1,1, -8.269, 10562.026, 80.440, 52464.943 18/02/17,09:25:20,13,08,2, 11.9,1,1, -8.269, 10562.010, 80.435, 52464.947 18/02/17,09:25:20,14,08,2, 11.9,1,1, -8.269, 10561.989, 80.424, 52465.005 18/02/17,09:25:20,15,08,2, 11.9,1,1, -8.269, 10562.011, 80.456, 52465.035 18/02/17,09:25:20,16,08,2, 11.9,1,1, -8.269, 10562.020, 80.428, 52464.985 18/02/17,09:25:20,17,08,2, 11.9,1,1, -8.269, 10561.987, 80.407, 52464.904 18/02/17,09:25:20,18,08,2, 11.9,1,1, -8.269, 10562.037, 80.424, 52465.021 18/02/17,09:25:20,19,08,2, 11.9,1,1, -8.269, 10562.020, 80.400, 52464.782 18/02/17,09:25:21,00,08,2, 11.8,1,1, -8.269, 10562.016, 80.400, 52464.782 18/02/17,09:25:21,01,08,2, 11.8,1,1, -8.269, 10561.943, 80.417, 52465.012 18/02/17,09:25:21,02,08,2, 11.8,1,1, -8.269, 10561.961, 80.414, 52464.902 18/02/17,09:25:21,03,08,2, 11.8,1,1, -8.269, 10561.954, 80.375, 52464.937 18/02/17,09:25:21,04,08,2, 11.8,1,1, -8.269, 10561.945, 80.406, 52465.025 18/02/17,09:25:21,05,08,2, 11.8,1,1, -8.269, 10561.964, 80.405, 52465.007 18/02/17,09:25:21,06,08,2, 11.8,1,1, -8.269, 10561.959, 80.382, 52464.916 18/02/17,09:25:21,07,08,2, 11.8,1,1, -8.269, 10561.936, 80.382, 52464.977 18/02/17,09:25:21,08,08,2, 11.8,1,1, -8.269, 10561.925, 80.357, 52464.953 18/02/17,09:25:21,09,08,2, 11.8,1,1, -8.269, 10561.918, 80.380, 52464.881 18/02/17,09:25:21,10,08,2, 11.8,1,1, -8.269, 10561.956, 80.378, 52465.195 18/02/17,09:25:21,11,08,2, 11.8,1,1, -8.269, 10561.973, 80.377, 52464.879 18/02/17,09:25:21,12,08,2, 11.8,1,1, -8.269, 10561.910, 80.357, 52464.833 18/02/17,09:25:21,13,08,2, 11.8,1,1, -8.269, 10561.912, 80.336, 52464.888 18/02/17,09:25:21,14,08,2, 11.8,1,1, -8.269, 10561.898, 80.354, 52465.004 18/02/17,09:25:21,15,08,2, 11.8,1,1, -8.269, 10561.907, 80.352, 52464.949 18/02/17,09:25:21,16,08,2, 11.8,1,1, -8.269, 10561.909, 80.368, 52464.962 18/02/17,09:25:21,17,08,2, 11.8,1,1, -8.269, 10561.876, 80.333, 52464.957 18/02/17,09:25:21,18,08,2, 11.8,1,1, -8.269, 10561.904, 80.303, 52464.924 18/02/17,09:25:21,19,08,2, 11.8,1,1, -8.269, 10561.882, 80.328, 52464.842 18/02/17,09:25:22,00,08,2, 11.8,1,1, -8.274, 10561.882, 80.328, 52464.842 18/02/17,09:25:22,01,08,2, 11.8,1,1, -8.274, 10561.881, 80.330, 52464.876 18/02/17,09:25:22,02,08,2, 11.8,1,1, -8.274, 10561.868, 80.317, 52464.876 18/02/17,09:25:22,03,08,2, 11.8,1,1, -8.274, 10561.864, 80.328, 52464.919 18/02/17,09:25:22,04,08,2, 11.8,1,1, -8.274, 10561.856, 80.317, 52464.874 18/02/17,09:25:22,05,08,2, 11.8,1,1, -8.274, 10561.873, 80.355, 52464.958 18/02/17,09:25:22,06,08,2, 11.8,1,1, -8.274, 10561.860, 80.339, 52464.962 18/02/17,09:25:22,07,08,2, 11.8,1,1, -8.274, 10561.845, 80.314, 52464.958 18/02/17,09:25:22,08,08,2, 11.8,1,1, -8.274, 10561.866, 80.316, 52465.004 18/02/17,09:25:22,09,08,2, 11.8,1,1, -8.274, 10561.854, 80.311, 52464.904 18/02/17,09:25:22,10,08,2, 11.8,1,1, -8.274, 10561.870, 80.345, 52464.987 18/02/17,09:25:22,11,08,2, 11.8,1,1, -8.274, 10561.863, 80.329, 52464.906 18/02/17,09:25:22,12,08,2, 11.8,1,1, -8.274, 10561.829, 80.306, 52464.986 18/02/17,09:25:22,13,08,2, 11.8,1,1, -8.274, 10561.841, 80.295, 52464.897 18/02/17,09:25:22,14,08,2, 11.8,1,1, -8.274, 10561.837, 80.315, 52464.912 18/02/17,09:25:22,15,08,2, 11.8,1,1, -8.274, 10561.850, 80.357, 52464.978 18/02/17,09:25:22,16,08,2, 11.8,1,1, -8.274, 10561.834, 80.326, 52464.947 18/02/17,09:25:22,17,08,2, 11.8,1,1, -8.274, 10561.818, 80.331, 52464.968 18/02/17,09:25:22,18,08,2, 11.8,1,1, -8.274, 10561.803, 80.333, 52464.983 18/02/17,09:25:22,19,08,2, 11.8,1,1, -8.274, 10561.837, 80.337, 52464.973 18/02/17,09:25:23,00,08,2, 11.9,1,1, -8.274, 10561.832, 80.337, 52464.973 18/02/17,09:25:23,01,08,2, 11.9,1,1, -8.274, 10561.807, 80.338, 52464.899 18/02/17,09:25:23,02,08,2, 11.9,1,1, -8.274, 10561.815, 80.359, 52464.982 18/02/17,09:25:23,03,08,2, 11.9,1,1, -8.274, 10561.815, 80.302, 52464.894 18/02/17,09:25:23,04,08,2, 11.9,1,1, -8.274, 10561.813, 80.348, 52464.986 18/02/17,09:25:23,05,08,2, 11.9,1,1, -8.274, 10561.828, 80.385, 52464.961 18/02/17,09:25:23,06,08,2, 11.9,1,1, -8.274, 10561.810, 80.351, 52464.945 18/02/17,09:25:23,07,08,2, 11.9,1,1, -8.274, 10561.799, 80.353, 52464.991 18/02/17,09:25:23,08,08,2, 11.9,1,1, -8.274, 10561.812, 80.342, 52464.995 18/02/17,09:25:23,09,08,2, 11.9,1,1, -8.274, 10561.816, 80.357, 52464.985 18/02/17,09:25:23,10,08,2, 11.9,1,1, -8.274, 10561.827, 80.373, 52464.997 18/02/17,09:25:23,11,08,2, 11.9,1,1, -8.274, 10561.801, 80.365, 52464.952 18/02/17,09:25:23,12,08,2, 11.9,1,1, -8.274, 10561.796, 80.378, 52464.948 18/02/17,09:25:23,13,08,2, 11.9,1,1, -8.274, 10561.799, 80.346, 52464.926 18/02/17,09:25:23,14,08,2, 11.9,1,1, -8.274, 10561.820, 80.374, 52464.914 18/02/17,09:25:23,15,08,2, 11.9,1,1, -8.274, 10561.826, 80.405, 52464.975 18/02/17,09:25:23,16,08,2, 11.9,1,1, -8.274, 10561.832, 80.395, 52465.027 18/02/17,09:25:23,17,08,2, 11.9,1,1, -8.274, 10561.811, 80.376, 52464.893 18/02/17,09:25:23,18,08,2, 11.9,1,1, -8.274, 10561.817, 80.374, 52465.028 18/02/17,09:25:23,19,08,2, 11.9,1,1, -8.274, 10561.849, 80.434, 52465.011 18/02/17,09:25:24,00,08,2, 11.7,1,1, -8.270, 10561.841, 80.434, 52465.011 18/02/17,09:25:24,01,08,2, 11.7,1,1, -8.270, 10561.850, 80.426, 52465.046 18/02/17,09:25:24,02,08,2, 11.7,1,1, -8.270, 10561.855, 80.407, 52464.965 18/02/17,09:25:24,03,08,2, 11.7,1,1, -8.270, 10561.843, 80.412, 52464.915 18/02/17,09:25:24,04,08,2, 11.7,1,1, -8.270, 10561.832, 80.449, 52464.976 18/02/17,09:25:24,05,08,2, 11.7,1,1, -8.270, 10561.836, 80.434, 52464.964 18/02/17,09:25:24,06,08,2, 11.7,1,1, -8.270, 10561.852, 80.435, 52464.941 18/02/17,09:25:24,07,08,2, 11.7,1,1, -8.270, 10561.829, 80.418, 52464.970 18/02/17,09:25:24,08,08,2, 11.7,1,1, -8.270, 10561.861, 80.452, 52465.021 18/02/17,09:25:24,09,08,2, 11.7,1,1, -8.270, 10561.861, 80.462, 52464.996 18/02/17,09:25:24,10,08,2, 11.7,1,1, -8.270, 10561.867, 80.462, 52464.947 18/02/17,09:25:24,11,08,2, 11.7,1,1, -8.270, 10561.873, 80.453, 52465.000 18/02/17,09:25:24,12,08,2, 11.7,1,1, -8.270, 10561.845, 80.431, 52464.915 18/02/17,09:25:24,13,08,2, 11.7,1,1, -8.270, 10561.861, 80.465, 52464.910 18/02/17,09:25:24,14,08,2, 11.7,1,1, -8.270, 10561.855, 80.506, 52464.898 18/02/17,09:25:24,15,08,2, 11.7,1,1, -8.270, 10561.860, 80.515, 52464.990 18/02/17,09:25:24,16,08,2, 11.7,1,1, -8.270, 10561.853, 80.500, 52464.965 18/02/17,09:25:24,17,08,2, 11.7,1,1, -8.270, 10561.861, 80.496, 52465.022 18/02/17,09:25:24,18,08,2, 11.7,1,1, -8.270, 10561.868, 80.505, 52465.018 18/02/17,09:25:24,19,08,2, 11.7,1,1, -8.270, 10561.881, 80.537, 52465.056 18/02/17,09:25:25,00,08,2, 11.9,1,1, -8.275, 10561.874, 80.537, 52465.056 18/02/17,09:25:25,01,08,2, 11.9,1,1, -8.275, 10561.874, 80.547, 52465.034 18/02/17,09:25:25,02,08,2, 11.9,1,1, -8.275, 10561.889, 80.544, 52464.980 18/02/17,09:25:25,03,08,2, 11.9,1,1, -8.275, 10561.889, 80.546, 52465.037 18/02/17,09:25:25,04,08,2, 11.9,1,1, -8.275, 10561.912, 80.578, 52465.091 18/02/17,09:25:25,05,08,2, 11.9,1,1, -8.275, 10561.919, 80.620, 52465.109 18/02/17,09:25:25,06,08,2, 11.9,1,1, -8.275, 10561.895, 80.595, 52465.144 18/02/17,09:25:25,07,08,2, 11.9,1,1, -8.275, 10561.877, 80.586, 52465.076 18/02/17,09:25:25,08,08,2, 11.9,1,1, -8.275, 10561.922, 80.624, 52465.035 18/02/17,09:25:25,09,08,2, 11.9,1,1, -8.275, 10561.935, 80.631, 52465.037 18/02/17,09:25:25,10,08,2, 11.9,1,1, -8.275, 10561.930, 80.620, 52465.132 18/02/17,09:25:25,11,08,2, 11.9,1,1, -8.275, 10561.932, 80.600, 52464.982 18/02/17,09:25:25,12,08,2, 11.9,1,1, -8.275, 10561.958, 80.627, 52465.000 18/02/17,09:25:25,13,08,2, 11.9,1,1, -8.275, 10561.962, 80.639, 52465.050 18/02/17,09:25:25,14,08,2, 11.9,1,1, -8.275, 10561.960, 80.658, 52465.077 18/02/17,09:25:25,15,08,2, 11.9,1,1, -8.275, 10561.973, 80.670, 52465.115 18/02/17,09:25:25,16,08,2, 11.9,1,1, -8.275, 10561.955, 80.662, 52465.100 18/02/17,09:25:25,17,08,2, 11.9,1,1, -8.275, 10561.957, 80.674, 52465.110 18/02/17,09:25:25,18,08,2, 11.9,1,1, -8.275, 10561.973, 80.671, 52465.018 18/02/17,09:25:25,19,08,2, 11.9,1,1, -8.275, 10562.009, 80.706, 52465.038 18/02/17,09:25:26,00,09,2, 11.9,1,1, -8.276, 10562.007, 80.706, 52465.038 18/02/17,09:25:26,01,09,2, 11.9,1,1, -8.276, 10562.019, 80.707, 52465.036 18/02/17,09:25:26,02,09,2, 11.9,1,1, -8.276, 10562.002, 80.710, 52465.005 18/02/17,09:25:26,03,09,2, 11.9,1,1, -8.276, 10562.005, 80.728, 52465.160 18/02/17,09:25:26,04,09,2, 11.9,1,1, -8.276, 10562.047, 80.761, 52465.186 18/02/17,09:25:26,05,09,2, 11.9,1,1, -8.276, 10562.028, 80.785, 52465.114 18/02/17,09:25:26,06,09,2, 11.9,1,1, -8.276, 10562.052, 80.761, 52465.160 18/02/17,09:25:26,07,09,2, 11.9,1,1, -8.276, 10562.061, 80.770, 52465.130 18/02/17,09:25:26,08,09,2, 11.9,1,1, -8.276, 10562.066, 80.801, 52465.167 18/02/17,09:25:26,09,09,2, 11.9,1,1, -8.276, 10562.088, 80.819, 52465.106 18/02/17,09:25:26,10,09,2, 11.9,1,1, -8.276, 10562.056, 80.824, 52465.168 18/02/17,09:25:26,11,09,2, 11.9,1,1, -8.276, 10562.084, 80.814, 52465.189 18/02/17,09:25:26,12,09,2, 11.9,1,1, -8.276, 10562.087, 80.817, 52465.072 18/02/17,09:25:26,13,09,2, 11.9,1,1, -8.276, 10562.111, 80.876, 52465.113 18/02/17,09:25:26,14,09,2, 11.9,1,1, -8.276, 10562.120, 80.911, 52465.173 18/02/17,09:25:26,15,09,2, 11.9,1,1, -8.276, 10562.100, 80.890, 52465.157 18/02/17,09:25:26,16,09,2, 11.9,1,1, -8.276, 10562.120, 80.878, 52465.070 18/02/17,09:25:26,17,09,2, 11.9,1,1, -8.276, 10562.128, 80.897, 52465.129 18/02/17,09:25:26,18,09,2, 11.9,1,1, -8.276, 10562.140, 80.939, 52465.123 18/02/17,09:25:26,19,09,2, 11.9,1,1, -8.276, 10562.137, 80.923, 52465.149 18/02/17,09:25:27,00,08,2, 11.9,1,1, -8.275, 10562.133, 80.923, 52465.149 18/02/17,09:25:27,01,08,2, 11.9,1,1, -8.275, 10562.138, 80.927, 52465.107 18/02/17,09:25:27,02,08,2, 11.9,1,1, -8.275, 10562.171, 80.921, 52465.121 18/02/17,09:25:27,03,08,2, 11.9,1,1, -8.275, 10562.186, 80.980, 52465.148 18/02/17,09:25:27,04,08,2, 11.9,1,1, -8.275, 10562.179, 80.997, 52465.170 18/02/17,09:25:27,05,08,2, 11.9,1,1, -8.275, 10562.200, 80.988, 52465.128 18/02/17,09:25:27,06,08,2, 11.9,1,1, -8.275, 10562.182, 81.007, 52465.196 18/02/17,09:25:27,07,08,2, 11.9,1,1, -8.275, 10562.199, 81.016, 52465.197 18/02/17,09:25:27,08,08,2, 11.9,1,1, -8.275, 10562.197, 81.074, 52465.248 18/02/17,09:25:27,09,08,2, 11.9,1,1, -8.275, 10562.226, 81.043, 52465.218 18/02/17,09:25:27,10,08,2, 11.9,1,1, -8.275, 10562.269, 81.030, 52465.141 18/02/17,09:25:27,11,08,2, 11.9,1,1, -8.275, 10562.237, 81.050, 52465.186 18/02/17,09:25:27,12,08,2, 11.9,1,1, -8.275, 10562.264, 81.063, 52465.089 18/02/17,09:25:27,13,08,2, 11.9,1,1, -8.275, 10562.268, 81.091, 52465.224 18/02/17,09:25:27,14,08,2, 11.9,1,1, -8.275, 10562.301, 81.084, 52465.151 18/02/17,09:25:27,15,08,2, 11.9,1,1, -8.275, 10562.293, 81.096, 52465.147 18/02/17,09:25:27,16,08,2, 11.9,1,1, -8.275, 10562.282, 81.091, 52465.157 18/02/17,09:25:27,17,08,2, 11.9,1,1, -8.275, 10562.283, 81.130, 52465.231 18/02/17,09:25:27,18,08,2, 11.9,1,1, -8.275, 10562.309, 81.138, 52465.236 18/02/17,09:25:27,19,08,2, 11.9,1,1, -8.275, 10562.326, 81.158, 52465.199 18/02/17,09:25:28,00,09,2, 11.9,1,1, -8.273, 10562.325, 81.158, 52465.199 18/02/17,09:25:28,01,09,2, 11.9,1,1, -8.273, 10562.357, 81.171, 52465.223 18/02/17,09:25:28,02,09,2, 11.9,1,1, -8.273, 10562.338, 81.193, 52465.235 18/02/17,09:25:28,03,09,2, 11.9,1,1, -8.273, 10562.350, 81.236, 52465.230 18/02/17,09:25:28,04,09,2, 11.9,1,1, -8.273, 10562.381, 81.235, 52465.252 18/02/17,09:25:28,05,09,2, 11.9,1,1, -8.273, 10562.382, 81.233, 52465.219 18/02/17,09:25:28,06,09,2, 11.9,1,1, -8.273, 10562.375, 81.247, 52465.243 18/02/17,09:25:28,07,09,2, 11.9,1,1, -8.273, 10562.387, 81.258, 52465.223 18/02/17,09:25:28,08,09,2, 11.9,1,1, -8.273, 10562.394, 81.281, 52465.228 18/02/17,09:25:28,09,09,2, 11.9,1,1, -8.273, 10562.395, 81.295, 52465.286 18/02/17,09:25:28,10,09,2, 11.9,1,1, -8.273, 10562.416, 81.274, 52465.181 18/02/17,09:25:28,11,09,2, 11.9,1,1, -8.273, 10562.429, 81.291, 52465.266 18/02/17,09:25:28,12,09,2, 11.9,1,1, -8.273, 10562.435, 81.337, 52465.289 18/02/17,09:25:28,13,09,2, 11.9,1,1, -8.273, 10562.460, 81.354, 52465.327 18/02/17,09:25:28,14,09,2, 11.9,1,1, -8.273, 10562.445, 81.382, 52465.512 18/02/17,09:25:28,15,09,2, 11.9,1,1, -8.273, 10562.476, 81.335, 52465.229 18/02/17,09:25:28,16,09,2, 11.9,1,1, -8.273, 10562.483, 81.375, 52465.301 18/02/17,09:25:28,17,09,2, 11.9,1,1, -8.273, 10562.507, 81.402, 52465.286 18/02/17,09:25:28,18,09,2, 11.9,1,1, -8.273, 10562.481, 81.399, 52465.314 18/02/17,09:25:28,19,09,2, 11.9,1,1, -8.273, 10562.500, 81.407, 52465.312 18/02/17,09:25:29,00,08,2, 11.8,1,1, -8.277, 10562.500, 81.407, 52465.312 18/02/17,09:25:29,01,08,2, 11.8,1,1, -8.277, 10562.501, 81.435, 52465.301 18/02/17,09:25:29,02,08,2, 11.8,1,1, -8.277, 10562.537, 81.449, 52465.322 18/02/17,09:25:29,03,08,2, 11.8,1,1, -8.277, 10562.533, 81.472, 52465.335 18/02/17,09:25:29,04,08,2, 11.8,1,1, -8.277, 10562.528, 81.459, 52465.244 18/02/17,09:25:29,05,08,2, 11.8,1,1, -8.277, 10562.514, 81.473, 52465.298 18/02/17,09:25:29,06,08,2, 11.8,1,1, -8.277, 10562.560, 81.500, 52465.283 18/02/17,09:25:29,07,08,2, 11.8,1,1, -8.277, 10562.532, 81.510, 52465.263 18/02/17,09:25:29,08,08,2, 11.8,1,1, -8.277, 10562.558, 81.529, 52465.310 18/02/17,09:25:29,09,08,2, 11.8,1,1, -8.277, 10562.550, 81.506, 52465.237 18/02/17,09:25:29,10,08,2, 11.8,1,1, -8.277, 10562.562, 81.510, 52465.313 18/02/17,09:25:29,11,08,2, 11.8,1,1, -8.277, 10562.607, 81.537, 52465.379 18/02/17,09:25:29,12,08,2, 11.8,1,1, -8.277, 10562.609, 81.574, 52465.393 18/02/17,09:25:29,13,08,2, 11.8,1,1, -8.277, 10562.601, 81.569, 52465.356 18/02/17,09:25:29,14,08,2, 11.8,1,1, -8.277, 10562.630, 81.554, 52465.308 18/02/17,09:25:29,15,08,2, 11.8,1,1, -8.277, 10562.599, 81.560, 52465.329 18/02/17,09:25:29,16,08,2, 11.8,1,1, -8.277, 10562.634, 81.597, 52465.349 18/02/17,09:25:29,17,08,2, 11.8,1,1, -8.277, 10562.626, 81.649, 52465.451 18/02/17,09:25:29,18,08,2, 11.8,1,1, -8.277, 10562.651, 81.613, 52465.299 18/02/17,09:25:29,19,08,2, 11.8,1,1, -8.277, 10562.647, 81.630, 52465.386 18/02/17,09:25:30,00,08,2, 11.9,1,1, -8.273, 10562.642, 81.630, 52465.386 18/02/17,09:25:30,01,08,2, 11.9,1,1, -8.273, 10562.656, 81.641, 52465.387 18/02/17,09:25:30,02,08,2, 11.9,1,1, -8.273, 10562.678, 81.640, 52465.313 18/02/17,09:25:30,03,08,2, 11.9,1,1, -8.273, 10562.655, 81.669, 52465.282 18/02/17,09:25:30,04,08,2, 11.9,1,1, -8.273, 10562.658, 81.644, 52465.317 18/02/17,09:25:30,05,08,2, 11.9,1,1, -8.273, 10562.677, 81.645, 52465.313 18/02/17,09:25:30,06,08,2, 11.9,1,1, -8.273, 10562.672, 81.672, 52465.273 18/02/17,09:25:30,07,08,2, 11.9,1,1, -8.273, 10562.669, 81.697, 52465.428 18/02/17,09:25:30,08,08,2, 11.9,1,1, -8.273, 10562.721, 81.699, 52465.368 18/02/17,09:25:30,09,08,2, 11.9,1,1, -8.273, 10562.718, 81.722, 52465.459 18/02/17,09:25:30,10,08,2, 11.9,1,1, -8.273, 10562.724, 81.710, 52465.470 18/02/17,09:25:30,11,08,2, 11.9,1,1, -8.273, 10562.713, 81.727, 52465.435 18/02/17,09:25:30,12,08,2, 11.9,1,1, -8.273, 10562.737, 81.742, 52465.380 18/02/17,09:25:30,13,08,2, 11.9,1,1, -8.273, 10562.721, 81.734, 52465.455 18/02/17,09:25:30,14,08,2, 11.9,1,1, -8.273, 10562.747, 81.739, 52465.447 18/02/17,09:25:30,15,08,2, 11.9,1,1, -8.273, 10562.765, 81.771, 52465.462 18/02/17,09:25:30,16,08,2, 11.9,1,1, -8.273, 10562.773, 81.759, 52465.425 18/02/17,09:25:30,17,08,2, 11.9,1,1, -8.273, 10562.793, 81.769, 52465.461 18/02/17,09:25:30,18,08,2, 11.9,1,1, -8.273, 10562.781, 81.790, 52465.482 18/02/17,09:25:30,19,08,2, 11.9,1,1, -8.273, 10562.751, 81.771, 52465.428 18/02/17,09:25:31,00,08,2, 11.9,1,1, -8.274, 10562.750, 81.771, 52465.428 18/02/17,09:25:31,01,08,2, 11.9,1,1, -8.274, 10562.789, 81.781, 52465.449 18/02/17,09:25:31,02,08,2, 11.9,1,1, -8.274, 10562.793, 81.775, 52465.477 18/02/17,09:25:31,03,08,2, 11.9,1,1, -8.274, 10562.811, 81.807, 52465.476 18/02/17,09:25:31,04,08,2, 11.9,1,1, -8.274, 10562.813, 81.791, 52465.504 18/02/17,09:25:31,05,08,2, 11.9,1,1, -8.274, 10562.817, 81.826, 52465.489 18/02/17,09:25:31,06,08,2, 11.9,1,1, -8.274, 10562.818, 81.821, 52465.543 18/02/17,09:25:31,07,08,2, 11.9,1,1, -8.274, 10562.814, 81.837, 52465.462 18/02/17,09:25:31,08,08,2, 11.9,1,1, -8.274, 10562.818, 81.830, 52465.475 18/02/17,09:25:31,09,08,2, 11.9,1,1, -8.274, 10562.845, 81.822, 52465.521 18/02/17,09:25:31,10,08,2, 11.9,1,1, -8.274, 10562.839, 81.831, 52465.485 18/02/17,09:25:31,11,08,2, 11.9,1,1, -8.274, 10562.827, 81.830, 52465.424 18/02/17,09:25:31,12,08,2, 11.9,1,1, -8.274, 10562.826, 81.828, 52465.443 18/02/17,09:25:31,13,08,2, 11.9,1,1, -8.274, 10562.843, 81.847, 52465.452 18/02/17,09:25:31,14,08,2, 11.9,1,1, -8.274, 10562.842, 81.866, 52465.414 18/02/17,09:25:31,15,08,2, 11.9,1,1, -8.274, 10562.835, 81.831, 52465.531 18/02/17,09:25:31,16,08,2, 11.9,1,1, -8.274, 10562.850, 81.869, 52465.570 18/02/17,09:25:31,17,08,2, 11.9,1,1, -8.274, 10562.868, 81.846, 52465.452 18/02/17,09:25:31,18,08,2, 11.9,1,1, -8.274, 10562.861, 81.853, 52465.519 18/02/17,09:25:31,19,08,2, 11.9,1,1, -8.274, 10562.853, 81.873, 52465.566 18/02/17,09:25:32,00,09,2, 11.8,1,1, -8.272, 10562.850, 81.873, 52465.566 18/02/17,09:25:32,01,09,2, 11.8,1,1, -8.272, 10562.851, 81.854, 52465.423 18/02/17,09:25:32,02,09,2, 11.8,1,1, -8.272, 10562.876, 81.857, 52465.471 18/02/17,09:25:32,03,09,2, 11.8,1,1, -8.272, 10562.860, 81.860, 52465.527 18/02/17,09:25:32,04,09,2, 11.8,1,1, -8.272, 10562.857, 81.848, 52465.483 18/02/17,09:25:32,05,09,2, 11.8,1,1, -8.272, 10562.881, 81.854, 52465.507 18/02/17,09:25:32,06,09,2, 11.8,1,1, -8.272, 10562.848, 81.840, 52465.536 18/02/17,09:25:32,07,09,2, 11.8,1,1, -8.272, 10562.861, 81.866, 52465.528 18/02/17,09:25:32,08,09,2, 11.8,1,1, -8.272, 10562.860, 81.896, 52465.484 18/02/17,09:25:32,09,09,2, 11.8,1,1, -8.272, 10562.860, 81.889, 52465.479 18/02/17,09:25:32,10,09,2, 11.8,1,1, -8.272, 10562.859, 81.896, 52465.481 18/02/17,09:25:32,11,09,2, 11.8,1,1, -8.272, 10562.863, 81.860, 52465.460 18/02/17,09:25:32,12,09,2, 11.8,1,1, -8.272, 10562.859, 81.853, 52465.496 18/02/17,09:25:32,13,09,2, 11.8,1,1, -8.272, 10562.865, 81.882, 52465.551 18/02/17,09:25:32,14,09,2, 11.8,1,1, -8.272, 10562.858, 81.862, 52465.559 18/02/17,09:25:32,15,09,2, 11.8,1,1, -8.272, 10562.879, 81.883, 52465.591 18/02/17,09:25:32,16,09,2, 11.8,1,1, -8.272, 10562.890, 81.883, 52465.553 18/02/17,09:25:32,17,09,2, 11.8,1,1, -8.272, 10562.872, 81.872, 52465.498 18/02/17,09:25:32,18,09,2, 11.8,1,1, -8.272, 10562.872, 81.862, 52465.481 18/02/17,09:25:32,19,09,2, 11.8,1,1, -8.272, 10562.866, 81.886, 52465.551 18/02/17,09:25:33,00,08,2, 11.9,1,1, -8.271, 10562.859, 81.886, 52465.551 18/02/17,09:25:33,01,08,2, 11.9,1,1, -8.271, 10562.847, 81.875, 52465.490 18/02/17,09:25:33,02,08,2, 11.9,1,1, -8.271, 10562.856, 81.847, 52465.474 18/02/17,09:25:33,03,08,2, 11.9,1,1, -8.271, 10562.881, 81.870, 52465.568 18/02/17,09:25:33,04,08,2, 11.9,1,1, -8.271, 10562.868, 81.847, 52465.500 18/02/17,09:25:33,05,08,2, 11.9,1,1, -8.271, 10562.865, 81.840, 52465.551 18/02/17,09:25:33,06,08,2, 11.9,1,1, -8.271, 10562.847, 81.866, 52465.542 18/02/17,09:25:33,07,08,2, 11.9,1,1, -8.271, 10562.847, 81.859, 52465.499 18/02/17,09:25:33,08,08,2, 11.9,1,1, -8.271, 10562.854, 81.845, 52465.612 18/02/17,09:25:33,09,08,2, 11.9,1,1, -8.271, 10562.861, 81.838, 52465.527 18/02/17,09:25:33,10,08,2, 11.9,1,1, -8.271, 10562.839, 81.837, 52465.431 18/02/17,09:25:33,11,08,2, 11.9,1,1, -8.271, 10562.845, 81.851, 52465.497 18/02/17,09:25:33,12,08,2, 11.9,1,1, -8.271, 10562.842, 81.845, 52465.485 18/02/17,09:25:33,13,08,2, 11.9,1,1, -8.271, 10562.834, 81.841, 52465.447 18/02/17,09:25:33,14,08,2, 11.9,1,1, -8.271, 10562.830, 81.817, 52465.473 18/02/17,09:25:33,15,08,2, 11.9,1,1, -8.271, 10562.812, 81.829, 52465.550 18/02/17,09:25:33,16,08,2, 11.9,1,1, -8.271, 10562.831, 81.830, 52465.443 18/02/17,09:25:33,17,08,2, 11.9,1,1, -8.271, 10562.811, 81.826, 52465.504 18/02/17,09:25:33,18,08,2, 11.9,1,1, -8.271, 10562.813, 81.818, 52465.504 18/02/17,09:25:33,19,08,2, 11.9,1,1, -8.271, 10562.796, 81.814, 52465.536 18/02/17,09:25:34,00,08,2, 11.8,1,1, -8.273, 10562.792, 81.814, 52465.536 18/02/17,09:25:34,01,08,2, 11.8,1,1, -8.273, 10562.788, 81.812, 52465.518 18/02/17,09:25:34,02,08,2, 11.8,1,1, -8.273, 10562.769, 81.804, 52465.478 18/02/17,09:25:34,03,08,2, 11.8,1,1, -8.273, 10562.772, 81.787, 52465.457 18/02/17,09:25:34,04,08,2, 11.8,1,1, -8.273, 10562.773, 81.770, 52465.479 18/02/17,09:25:34,05,08,2, 11.8,1,1, -8.273, 10562.769, 81.783, 52465.517 18/02/17,09:25:34,06,08,2, 11.8,1,1, -8.273, 10562.768, 81.781, 52465.526 18/02/17,09:25:34,07,08,2, 11.8,1,1, -8.273, 10562.774, 81.773, 52465.517 18/02/17,09:25:34,08,08,2, 11.8,1,1, -8.273, 10562.760, 81.746, 52465.397 18/02/17,09:25:34,09,08,2, 11.8,1,1, -8.273, 10562.728, 81.736, 52465.507 18/02/17,09:25:34,10,08,2, 11.8,1,1, -8.273, 10562.723, 81.738, 52465.420 18/02/17,09:25:34,11,08,2, 11.8,1,1, -8.273, 10562.734, 81.695, 52465.343 18/02/17,09:25:34,12,08,2, 11.8,1,1, -8.273, 10562.727, 81.702, 52465.464 18/02/17,09:25:34,13,08,2, 11.8,1,1, -8.273, 10562.715, 81.696, 52465.324 18/02/17,09:25:34,14,08,2, 11.8,1,1, -8.273, 10562.723, 81.685, 52465.390 18/02/17,09:25:34,15,08,2, 11.8,1,1, -8.273, 10562.714, 81.670, 52465.449 18/02/17,09:25:34,16,08,2, 11.8,1,1, -8.273, 10562.712, 81.673, 52465.490 18/02/17,09:25:34,17,08,2, 11.8,1,1, -8.273, 10562.690, 81.667, 52465.478 18/02/17,09:25:34,18,08,2, 11.8,1,1, -8.273, 10562.675, 81.647, 52465.513 18/02/17,09:25:34,19,08,2, 11.8,1,1, -8.273, 10562.678, 81.651, 52465.455 18/02/17,09:25:35,00,08,2, 11.9,1,1, -8.275, 10562.675, 81.651, 52465.455 18/02/17,09:25:35,01,08,2, 11.9,1,1, -8.275, 10562.664, 81.619, 52465.385 18/02/17,09:25:35,02,08,2, 11.9,1,1, -8.275, 10562.662, 81.595, 52465.488 18/02/17,09:25:35,03,08,2, 11.9,1,1, -8.275, 10562.659, 81.603, 52465.497 18/02/17,09:25:35,04,08,2, 11.9,1,1, -8.275, 10562.633, 81.594, 52465.431 18/02/17,09:25:35,05,08,2, 11.9,1,1, -8.275, 10562.607, 81.588, 52465.402 18/02/17,09:25:35,06,08,2, 11.9,1,1, -8.275, 10562.595, 81.541, 52465.363 18/02/17,09:25:35,07,08,2, 11.9,1,1, -8.275, 10562.599, 81.537, 52465.279 18/02/17,09:25:35,08,08,2, 11.9,1,1, -8.275, 10562.575, 81.484, 52465.286 18/02/17,09:25:35,09,08,2, 11.9,1,1, -8.275, 10562.596, 81.533, 52465.365 18/02/17,09:25:35,10,08,2, 11.9,1,1, -8.275, 10562.612, 81.505, 52465.271 18/02/17,09:25:35,11,08,2, 11.9,1,1, -8.275, 10562.577, 81.517, 52465.343 18/02/17,09:25:35,12,08,2, 11.9,1,1, -8.275, 10562.553, 81.487, 52465.308 18/02/17,09:25:35,13,08,2, 11.9,1,1, -8.275, 10562.538, 81.459, 52465.310 18/02/17,09:25:35,14,08,2, 11.9,1,1, -8.275, 10562.544, 81.477, 52465.329 18/02/17,09:25:35,15,08,2, 11.9,1,1, -8.275, 10562.566, 81.455, 52465.278 18/02/17,09:25:35,16,08,2, 11.9,1,1, -8.275, 10562.522, 81.429, 52465.254 18/02/17,09:25:35,17,08,2, 11.9,1,1, -8.275, 10562.509, 81.384, 52465.239 18/02/17,09:25:35,18,08,2, 11.9,1,1, -8.275, 10562.481, 81.396, 52465.244 18/02/17,09:25:35,19,08,2, 11.9,1,1, -8.275, 10562.465, 81.393, 52465.283 18/02/17,09:25:36,00,09,2, 11.7,1,1, -8.271, 10562.458, 81.393, 52465.283 18/02/17,09:25:36,01,09,2, 11.7,1,1, -8.271, 10562.478, 81.357, 52465.275 18/02/17,09:25:36,02,09,2, 11.7,1,1, -8.271, 10562.451, 81.328, 52465.209 18/02/17,09:25:36,03,09,2, 11.7,1,1, -8.271, 10562.434, 81.328, 52465.280 18/02/17,09:25:36,04,09,2, 11.7,1,1, -8.271, 10562.439, 81.291, 52465.168 18/02/17,09:25:36,05,09,2, 11.7,1,1, -8.271, 10562.427, 81.306, 52465.276 18/02/17,09:25:36,06,09,2, 11.7,1,1, -8.271, 10562.438, 81.275, 52465.272 18/02/17,09:25:36,07,09,2, 11.7,1,1, -8.271, 10562.424, 81.241, 52465.221 18/02/17,09:25:36,08,09,2, 11.7,1,1, -8.271, 10562.382, 81.255, 52465.273 18/02/17,09:25:36,09,09,2, 11.7,1,1, -8.271, 10562.394, 81.242, 52465.170 18/02/17,09:25:36,10,09,2, 11.7,1,1, -8.271, 10562.390, 81.226, 52465.286 18/02/17,09:25:36,11,09,2, 11.7,1,1, -8.271, 10562.353, 81.202, 52465.156 18/02/17,09:25:36,12,09,2, 11.7,1,1, -8.271, 10562.372, 81.160, 52465.216 18/02/17,09:25:36,13,09,2, 11.7,1,1, -8.271, 10562.376, 81.162, 52465.194 18/02/17,09:25:36,14,09,2, 11.7,1,1, -8.271, 10562.379, 81.177, 52465.156 18/02/17,09:25:36,15,09,2, 11.7,1,1, -8.271, 10562.349, 81.154, 52465.228 18/02/17,09:25:36,16,09,2, 11.7,1,1, -8.271, 10562.353, 81.103, 52465.115 18/02/17,09:25:36,17,09,2, 11.7,1,1, -8.271, 10562.320, 81.093, 52465.195 18/02/17,09:25:36,18,09,2, 11.7,1,1, -8.271, 10562.297, 81.102, 52465.102 18/02/17,09:25:36,19,09,2, 11.7,1,1, -8.271, 10562.309, 81.086, 52465.190 18/02/17,09:25:37,00,09,2, 11.8,1,1, -8.274, 10562.308, 81.086, 52465.190 18/02/17,09:25:37,01,09,2, 11.8,1,1, -8.274, 10562.305, 81.040, 52465.055 18/02/17,09:25:37,02,09,2, 11.8,1,1, -8.274, 10562.286, 81.042, 52465.216 18/02/17,09:25:37,03,09,2, 11.8,1,1, -8.274, 10562.274, 81.012, 52465.153 18/02/17,09:25:37,04,09,2, 11.8,1,1, -8.274, 10562.281, 81.028, 52465.181 18/02/17,09:25:37,05,09,2, 11.8,1,1, -8.274, 10562.245, 80.987, 52465.154 18/02/17,09:25:37,06,09,2, 11.8,1,1, -8.274, 10562.240, 80.953, 52465.098 18/02/17,09:25:37,07,09,2, 11.8,1,1, -8.274, 10562.229, 80.915, 52465.080 18/02/17,09:25:37,08,09,2, 11.8,1,1, -8.274, 10562.209, 80.930, 52465.195 18/02/17,09:25:37,09,09,2, 11.8,1,1, -8.274, 10562.228, 80.910, 52465.091 18/02/17,09:25:37,10,09,2, 11.8,1,1, -8.274, 10562.195, 80.912, 52465.159 18/02/17,09:25:37,11,09,2, 11.8,1,1, -8.274, 10562.181, 80.867, 52465.041 18/02/17,09:25:37,12,09,2, 11.8,1,1, -8.274, 10562.178, 80.856, 52465.087 18/02/17,09:25:37,13,09,2, 11.8,1,1, -8.274, 10562.164, 80.852, 52465.051 18/02/17,09:25:37,14,09,2, 11.8,1,1, -8.274, 10562.177, 80.843, 52465.094 18/02/17,09:25:37,15,09,2, 11.8,1,1, -8.274, 10562.162, 80.834, 52465.133 18/02/17,09:25:37,16,09,2, 11.8,1,1, -8.274, 10562.133, 80.786, 52464.987 18/02/17,09:25:37,17,09,2, 11.8,1,1, -8.274, 10562.142, 80.771, 52465.096 18/02/17,09:25:37,18,09,2, 11.8,1,1, -8.274, 10562.130, 80.780, 52465.115 18/02/17,09:25:37,19,09,2, 11.8,1,1, -8.274, 10562.133, 80.762, 52465.062 18/02/17,09:25:38,00,09,2, 11.8,1,1, -8.275, 10562.133, 80.762, 52465.062 18/02/17,09:25:38,01,09,2, 11.8,1,1, -8.275, 10562.100, 80.693, 52465.021 18/02/17,09:25:38,02,09,2, 11.8,1,1, -8.275, 10562.076, 80.672, 52465.058 18/02/17,09:25:38,03,09,2, 11.8,1,1, -8.275, 10562.093, 80.675, 52464.996 18/02/17,09:25:38,04,09,2, 11.8,1,1, -8.275, 10562.066, 80.673, 52465.055 18/02/17,09:25:38,05,09,2, 11.8,1,1, -8.275, 10562.081, 80.637, 52465.043 18/02/17,09:25:38,06,09,2, 11.8,1,1, -8.275, 10562.046, 80.597, 52465.016 18/02/17,09:25:38,07,09,2, 11.8,1,1, -8.275, 10562.043, 80.619, 52465.038 18/02/17,09:25:38,08,09,2, 11.8,1,1, -8.275, 10562.043, 80.590, 52465.020 18/02/17,09:25:38,09,09,2, 11.8,1,1, -8.275, 10562.077, 80.561, 52465.010 18/02/17,09:25:38,10,09,2, 11.8,1,1, -8.275, 10562.018, 80.537, 52465.015 18/02/17,09:25:38,11,09,2, 11.8,1,1, -8.275, 10562.037, 80.527, 52464.959 18/02/17,09:25:38,12,09,2, 11.8,1,1, -8.275, 10562.023, 80.500, 52464.924 18/02/17,09:25:38,13,09,2, 11.8,1,1, -8.275, 10562.003, 80.500, 52464.956 18/02/17,09:25:38,14,09,2, 11.8,1,1, -8.275, 10562.001, 80.504, 52465.012 18/02/17,09:25:38,15,09,2, 11.8,1,1, -8.275, 10561.962, 80.425, 52464.885 18/02/17,09:25:38,16,09,2, 11.8,1,1, -8.275, 10561.941, 80.435, 52464.950 18/02/17,09:25:38,17,09,2, 11.8,1,1, -8.275, 10561.947, 80.410, 52464.891 18/02/17,09:25:38,18,09,2, 11.8,1,1, -8.275, 10561.941, 80.439, 52464.980 18/02/17,09:25:38,19,09,2, 11.8,1,1, -8.275, 10561.938, 80.395, 52464.979 18/02/17,09:25:39,00,08,2, 11.8,1,1, -8.273, 10561.932, 80.395, 52464.979 18/02/17,09:25:39,01,08,2, 11.8,1,1, -8.273, 10561.935, 80.355, 52465.010 18/02/17,09:25:39,02,08,2, 11.8,1,1, -8.273, 10561.916, 80.334, 52464.942 18/02/17,09:25:39,03,08,2, 11.8,1,1, -8.273, 10561.906, 80.347, 52464.990 18/02/17,09:25:39,04,08,2, 11.8,1,1, -8.273, 10561.917, 80.300, 52464.908 18/02/17,09:25:39,05,08,2, 11.8,1,1, -8.273, 10561.911, 80.249, 52464.953 18/02/17,09:25:39,06,08,2, 11.8,1,1, -8.273, 10561.889, 80.252, 52464.873 18/02/17,09:25:39,07,08,2, 11.8,1,1, -8.273, 10561.884, 80.243, 52464.854 18/02/17,09:25:39,08,08,2, 11.8,1,1, -8.273, 10561.869, 80.245, 52464.887 18/02/17,09:25:39,09,08,2, 11.8,1,1, -8.273, 10561.859, 80.189, 52464.807 18/02/17,09:25:39,10,08,2, 11.8,1,1, -8.273, 10561.833, 80.164, 52464.845 18/02/17,09:25:39,11,08,2, 11.8,1,1, -8.273, 10561.821, 80.162, 52464.872 18/02/17,09:25:39,12,08,2, 11.8,1,1, -8.273, 10561.812, 80.140, 52464.814 18/02/17,09:25:39,13,08,2, 11.8,1,1, -8.273, 10561.820, 80.137, 52464.894 18/02/17,09:25:39,14,08,2, 11.8,1,1, -8.273, 10561.830, 80.103, 52464.879 18/02/17,09:25:39,15,08,2, 11.8,1,1, -8.273, 10561.830, 80.100, 52464.918 18/02/17,09:25:39,16,08,2, 11.8,1,1, -8.273, 10561.815, 80.059, 52464.808 18/02/17,09:25:39,17,08,2, 11.8,1,1, -8.273, 10561.816, 80.061, 52464.952 18/02/17,09:25:39,18,08,2, 11.8,1,1, -8.273, 10561.815, 80.064, 52464.860 18/02/17,09:25:39,19,08,2, 11.8,1,1, -8.273, 10561.759, 80.026, 52464.814 18/02/17,09:25:40,00,08,2, 11.9,1,1, -8.271, 10561.757, 80.026, 52464.814 18/02/17,09:25:40,01,08,2, 11.9,1,1, -8.271, 10561.782, 79.983, 52464.808 18/02/17,09:25:40,02,08,2, 11.9,1,1, -8.271, 10561.759, 79.979, 52464.844 18/02/17,09:25:40,03,08,2, 11.9,1,1, -8.271, 10561.761, 79.971, 52464.877 18/02/17,09:25:40,04,08,2, 11.9,1,1, -8.271, 10561.729, 79.925, 52464.751 18/02/17,09:25:40,05,08,2, 11.9,1,1, -8.271, 10561.721, 79.911, 52464.843 18/02/17,09:25:40,06,08,2, 11.9,1,1, -8.271, 10561.731, 79.880, 52464.785 18/02/17,09:25:40,07,08,2, 11.9,1,1, -8.271, 10561.738, 79.906, 52464.863 18/02/17,09:25:40,08,08,2, 11.9,1,1, -8.271, 10561.714, 79.855, 52464.824 18/02/17,09:25:40,09,08,2, 11.9,1,1, -8.271, 10561.692, 79.851, 52464.816 18/02/17,09:25:40,10,08,2, 11.9,1,1, -8.271, 10561.700, 79.825, 52464.770 18/02/17,09:25:40,11,08,2, 11.9,1,1, -8.271, 10561.692, 79.802, 52464.705 18/02/17,09:25:40,12,08,2, 11.9,1,1, -8.271, 10561.700, 79.835, 52464.797 18/02/17,09:25:40,13,08,2, 11.9,1,1, -8.271, 10561.689, 79.772, 52464.797 18/02/17,09:25:40,14,08,2, 11.9,1,1, -8.271, 10561.685, 79.727, 52464.686 18/02/17,09:25:40,15,08,2, 11.9,1,1, -8.271, 10561.651, 79.703, 52464.759 18/02/17,09:25:40,16,08,2, 11.9,1,1, -8.271, 10561.668, 79.725, 52464.699 18/02/17,09:25:40,17,08,2, 11.9,1,1, -8.271, 10561.677, 79.713, 52464.816 18/02/17,09:25:40,18,08,2, 11.9,1,1, -8.271, 10561.641, 79.699, 52464.685 18/02/17,09:25:40,19,08,2, 11.9,1,1, -8.271, 10561.640, 79.684, 52464.719 18/02/17,09:25:41,00,08,2, 11.9,1,1, -8.268, 10561.640, 79.684, 52464.719 18/02/17,09:25:41,01,08,2, 11.9,1,1, -8.268, 10561.631, 79.666, 52464.766 18/02/17,09:25:41,02,08,2, 11.9,1,1, -8.268, 10561.660, 79.642, 52464.773 18/02/17,09:25:41,03,08,2, 11.9,1,1, -8.268, 10561.631, 79.615, 52464.707 18/02/17,09:25:41,04,08,2, 11.9,1,1, -8.268, 10561.613, 79.602, 52464.749 18/02/17,09:25:41,05,08,2, 11.9,1,1, -8.268, 10561.637, 79.568, 52464.679 18/02/17,09:25:41,06,08,2, 11.9,1,1, -8.268, 10561.635, 79.568, 52464.680 18/02/17,09:25:41,07,08,2, 11.9,1,1, -8.268, 10561.608, 79.543, 52464.660 18/02/17,09:25:41,08,08,2, 11.9,1,1, -8.268, 10561.601, 79.531, 52464.660 18/02/17,09:25:41,09,08,2, 11.9,1,1, -8.268, 10561.619, 79.480, 52464.615 18/02/17,09:25:41,10,08,2, 11.9,1,1, -8.268, 10561.604, 79.494, 52464.675 18/02/17,09:25:41,11,08,2, 11.9,1,1, -8.268, 10561.602, 79.535, 52464.683 18/02/17,09:25:41,12,08,2, 11.9,1,1, -8.268, 10561.594, 79.469, 52464.643 18/02/17,09:25:41,13,08,2, 11.9,1,1, -8.268, 10561.560, 79.451, 52464.699 18/02/17,09:25:41,14,08,2, 11.9,1,1, -8.268, 10561.593, 79.418, 52464.597 18/02/17,09:25:41,15,08,2, 11.9,1,1, -8.268, 10561.551, 79.401, 52464.612 18/02/17,09:25:41,16,08,2, 11.9,1,1, -8.268, 10561.578, 79.436, 52464.695 18/02/17,09:25:41,17,08,2, 11.9,1,1, -8.268, 10561.543, 79.396, 52464.639 18/02/17,09:25:41,18,08,2, 11.9,1,1, -8.268, 10561.548, 79.351, 52464.620 18/02/17,09:25:41,19,08,2, 11.9,1,1, -8.268, 10561.556, 79.328, 52464.606 18/02/17,09:25:42,00,08,2, 11.9,1,1, -8.273, 10561.548, 79.328, 52464.606 18/02/17,09:25:42,01,08,2, 11.9,1,1, -8.273, 10561.546, 79.337, 52464.584 18/02/17,09:25:42,02,08,2, 11.9,1,1, -8.273, 10561.534, 79.333, 52464.901 18/02/17,09:25:42,03,08,2, 11.9,1,1, -8.273, 10561.558, 79.297, 52464.604 18/02/17,09:25:42,04,08,2, 11.9,1,1, -8.273, 10561.519, 79.253, 52464.550 18/02/17,09:25:42,05,08,2, 11.9,1,1, -8.273, 10561.515, 79.248, 52464.597 18/02/17,09:25:42,06,08,2, 11.9,1,1, -8.273, 10561.519, 79.233, 52464.577 18/02/17,09:25:42,07,08,2, 11.9,1,1, -8.273, 10561.535, 79.235, 52464.617 18/02/17,09:25:42,08,08,2, 11.9,1,1, -8.273, 10561.521, 79.183, 52464.640 18/02/17,09:25:42,09,08,2, 11.9,1,1, -8.273, 10561.508, 79.198, 52464.531 18/02/17,09:25:42,10,08,2, 11.9,1,1, -8.273, 10561.517, 79.201, 52464.650 18/02/17,09:25:42,11,08,2, 11.9,1,1, -8.273, 10561.530, 79.201, 52464.588 18/02/17,09:25:42,12,08,2, 11.9,1,1, -8.273, 10561.504, 79.189, 52464.565 18/02/17,09:25:42,13,08,2, 11.9,1,1, -8.273, 10561.532, 79.147, 52464.557 18/02/17,09:25:42,14,08,2, 11.9,1,1, -8.273, 10561.495, 79.149, 52464.589 18/02/17,09:25:42,15,08,2, 11.9,1,1, -8.273, 10561.507, 79.148, 52464.591 18/02/17,09:25:42,16,08,2, 11.9,1,1, -8.273, 10561.496, 79.138, 52464.520 18/02/17,09:25:42,17,08,2, 11.9,1,1, -8.273, 10561.492, 79.137, 52464.653 18/02/17,09:25:42,18,08,2, 11.9,1,1, -8.273, 10561.453, 79.075, 52464.607 18/02/17,09:25:42,19,08,2, 11.9,1,1, -8.273, 10561.473, 79.066, 52464.606 18/02/17,09:25:43,00,08,2, 11.9,1,1, -8.273, 10561.465, 79.066, 52464.606 18/02/17,09:25:43,01,08,2, 11.9,1,1, -8.273, 10561.474, 79.063, 52464.558 18/02/17,09:25:43,02,08,2, 11.9,1,1, -8.273, 10561.470, 79.074, 52464.609 18/02/17,09:25:43,03,08,2, 11.9,1,1, -8.273, 10561.471, 79.014, 52464.511 18/02/17,09:25:43,04,08,2, 11.9,1,1, -8.273, 10561.474, 79.039, 52464.612 18/02/17,09:25:43,05,08,2, 11.9,1,1, -8.273, 10561.471, 79.016, 52464.559 18/02/17,09:25:43,06,08,2, 11.9,1,1, -8.273, 10561.485, 79.002, 52464.561 18/02/17,09:25:43,07,08,2, 11.9,1,1, -8.273, 10561.460, 78.984, 52464.564 18/02/17,09:25:43,08,08,2, 11.9,1,1, -8.273, 10561.457, 78.978, 52464.532 18/02/17,09:25:43,09,08,2, 11.9,1,1, -8.273, 10561.449, 78.982, 52464.540 18/02/17,09:25:43,10,08,2, 11.9,1,1, -8.273, 10561.431, 78.962, 52464.558 18/02/17,09:25:43,11,08,2, 11.9,1,1, -8.273, 10561.468, 78.941, 52464.495 18/02/17,09:25:43,12,08,2, 11.9,1,1, -8.273, 10561.472, 78.961, 52464.578 18/02/17,09:25:43,13,08,2, 11.9,1,1, -8.273, 10561.427, 78.927, 52464.493 18/02/17,09:25:43,14,08,2, 11.9,1,1, -8.273, 10561.454, 78.924, 52464.500 18/02/17,09:25:43,15,08,2, 11.9,1,1, -8.273, 10561.436, 78.916, 52464.527 18/02/17,09:25:43,16,08,2, 11.9,1,1, -8.273, 10561.423, 78.895, 52464.540 18/02/17,09:25:43,17,08,2, 11.9,1,1, -8.273, 10561.402, 78.888, 52464.521 18/02/17,09:25:43,18,08,2, 11.9,1,1, -8.273, 10561.404, 78.864, 52464.524 18/02/17,09:25:43,19,08,2, 11.9,1,1, -8.273, 10561.407, 78.858, 52464.510 18/02/17,09:25:44,00,08,2, 11.9,1,1, -8.272, 10561.407, 78.858, 52464.510 18/02/17,09:25:44,01,08,2, 11.9,1,1, -8.272, 10561.420, 78.845, 52464.525 18/02/17,09:25:44,02,08,2, 11.9,1,1, -8.272, 10561.417, 78.835, 52464.566 18/02/17,09:25:44,03,08,2, 11.9,1,1, -8.272, 10561.456, 78.819, 52464.529 18/02/17,09:25:44,04,08,2, 11.9,1,1, -8.272, 10561.440, 78.823, 52464.483 18/02/17,09:25:44,05,08,2, 11.9,1,1, -8.272, 10561.436, 78.828, 52464.573 18/02/17,09:25:44,06,08,2, 11.9,1,1, -8.272, 10561.436, 78.820, 52464.433 18/02/17,09:25:44,07,08,2, 11.9,1,1, -8.272, 10561.444, 78.784, 52464.419 18/02/17,09:25:44,08,08,2, 11.9,1,1, -8.272, 10561.384, 78.806, 52464.455 18/02/17,09:25:44,09,08,2, 11.9,1,1, -8.272, 10561.440, 78.826, 52464.448 18/02/17,09:25:44,10,08,2, 11.9,1,1, -8.272, 10561.433, 78.804, 52464.470 18/02/17,09:25:44,11,08,2, 11.9,1,1, -8.272, 10561.455, 78.776, 52464.396 18/02/17,09:25:44,12,08,2, 11.9,1,1, -8.272, 10561.449, 78.768, 52464.474 18/02/17,09:25:44,13,08,2, 11.9,1,1, -8.272, 10561.433, 78.749, 52464.550 18/02/17,09:25:44,14,08,2, 11.9,1,1, -8.272, 10561.479, 78.778, 52464.543 18/02/17,09:25:44,15,08,2, 11.9,1,1, -8.272, 10561.497, 78.795, 52464.574 18/02/17,09:25:44,16,08,2, 11.9,1,1, -8.272, 10561.438, 78.748, 52464.470 18/02/17,09:25:44,17,08,2, 11.9,1,1, -8.272, 10561.456, 78.730, 52464.499 18/02/17,09:25:44,18,08,2, 11.9,1,1, -8.272, 10561.485, 78.737, 52464.535 18/02/17,09:25:44,19,08,2, 11.9,1,1, -8.272, 10561.480, 78.752, 52464.461 18/02/17,09:25:45,00,08,2, 11.8,1,1, -8.273, 10561.473, 78.752, 52464.461 18/02/17,09:25:45,01,08,2, 11.8,1,1, -8.273, 10561.486, 78.725, 52464.465 18/02/17,09:25:45,02,08,2, 11.8,1,1, -8.273, 10561.464, 78.733, 52464.520 18/02/17,09:25:45,03,08,2, 11.8,1,1, -8.273, 10561.503, 78.734, 52464.509 18/02/17,09:25:45,04,08,2, 11.8,1,1, -8.273, 10561.507, 78.729, 52464.530 18/02/17,09:25:45,05,08,2, 11.8,1,1, -8.273, 10561.506, 78.746, 52464.528 18/02/17,09:25:45,06,08,2, 11.8,1,1, -8.273, 10561.489, 78.725, 52464.504 18/02/17,09:25:45,07,08,2, 11.8,1,1, -8.273, 10561.500, 78.723, 52464.516 18/02/17,09:25:45,08,08,2, 11.8,1,1, -8.273, 10561.530, 78.720, 52464.508 18/02/17,09:25:45,09,08,2, 11.8,1,1, -8.273, 10561.525, 78.736, 52464.500 18/02/17,09:25:45,10,08,2, 11.8,1,1, -8.273, 10561.553, 78.741, 52464.536 18/02/17,09:25:45,11,08,2, 11.8,1,1, -8.273, 10561.550, 78.726, 52464.514 18/02/17,09:25:45,12,08,2, 11.8,1,1, -8.273, 10561.552, 78.714, 52464.464 18/02/17,09:25:45,13,08,2, 11.8,1,1, -8.273, 10561.542, 78.731, 52464.581 18/02/17,09:25:45,14,08,2, 11.8,1,1, -8.273, 10561.578, 78.732, 52464.436 18/02/17,09:25:45,15,08,2, 11.8,1,1, -8.273, 10561.573, 78.735, 52464.468 18/02/17,09:25:45,16,08,2, 11.8,1,1, -8.273, 10561.555, 78.728, 52464.531 18/02/17,09:25:45,17,08,2, 11.8,1,1, -8.273, 10561.586, 78.705, 52464.431 18/02/17,09:25:45,18,08,2, 11.8,1,1, -8.273, 10561.602, 78.736, 52464.606 18/02/17,09:25:45,19,08,2, 11.8,1,1, -8.273, 10561.625, 78.775, 52464.596 18/02/17,09:25:46,00,09,2, 11.9,1,1, -8.273, 10561.624, 78.775, 52464.596 18/02/17,09:25:46,01,09,2, 11.9,1,1, -8.273, 10561.619, 78.755, 52464.629 18/02/17,09:25:46,02,09,2, 11.9,1,1, -8.273, 10561.594, 78.770, 52464.571 18/02/17,09:25:46,03,09,2, 11.9,1,1, -8.273, 10561.605, 78.746, 52464.547 18/02/17,09:25:46,04,09,2, 11.9,1,1, -8.273, 10561.618, 78.826, 52464.653 18/02/17,09:25:46,05,09,2, 11.9,1,1, -8.273, 10561.616, 78.770, 52464.563 18/02/17,09:25:46,06,09,2, 11.9,1,1, -8.273, 10561.605, 78.790, 52464.618 18/02/17,09:25:46,07,09,2, 11.9,1,1, -8.273, 10561.625, 78.794, 52464.668 18/02/17,09:25:46,08,09,2, 11.9,1,1, -8.273, 10561.611, 78.785, 52464.589 18/02/17,09:25:46,09,09,2, 11.9,1,1, -8.273, 10561.621, 78.819, 52464.594 18/02/17,09:25:46,10,09,2, 11.9,1,1, -8.273, 10561.641, 78.804, 52464.624 18/02/17,09:25:46,11,09,2, 11.9,1,1, -8.273, 10561.625, 78.779, 52464.650 18/02/17,09:25:46,12,09,2, 11.9,1,1, -8.273, 10561.648, 78.807, 52464.571 18/02/17,09:25:46,13,09,2, 11.9,1,1, -8.273, 10561.656, 78.829, 52464.696 18/02/17,09:25:46,14,09,2, 11.9,1,1, -8.273, 10561.669, 78.830, 52464.624 18/02/17,09:25:46,15,09,2, 11.9,1,1, -8.273, 10561.663, 78.836, 52464.695 18/02/17,09:25:46,16,09,2, 11.9,1,1, -8.273, 10561.676, 78.838, 52464.719 18/02/17,09:25:46,17,09,2, 11.9,1,1, -8.273, 10561.683, 78.817, 52464.635 18/02/17,09:25:46,18,09,2, 11.9,1,1, -8.273, 10561.688, 78.883, 52464.738 18/02/17,09:25:46,19,09,2, 11.9,1,1, -8.273, 10561.660, 78.871, 52464.815 18/02/17,09:25:47,00,08,2, 11.8,1,1, -8.272, 10561.657, 78.871, 52464.815 18/02/17,09:25:47,01,08,2, 11.8,1,1, -8.272, 10561.667, 78.870, 52464.706 18/02/17,09:25:47,02,08,2, 11.8,1,1, -8.272, 10561.688, 78.839, 52464.613 18/02/17,09:25:47,03,08,2, 11.8,1,1, -8.272, 10561.664, 78.896, 52464.685 18/02/17,09:25:47,04,08,2, 11.8,1,1, -8.272, 10561.705, 78.884, 52464.742 18/02/17,09:25:47,05,08,2, 11.8,1,1, -8.272, 10561.683, 78.862, 52464.664 18/02/17,09:25:47,06,08,2, 11.8,1,1, -8.272, 10561.696, 78.900, 52464.740 18/02/17,09:25:47,07,08,2, 11.8,1,1, -8.272, 10561.703, 78.890, 52464.671 18/02/17,09:25:47,08,08,2, 11.8,1,1, -8.272, 10561.707, 78.926, 52464.748 18/02/17,09:25:47,09,08,2, 11.8,1,1, -8.272, 10561.735, 78.904, 52464.698 18/02/17,09:25:47,10,08,2, 11.8,1,1, -8.272, 10561.692, 78.921, 52464.714 18/02/17,09:25:47,11,08,2, 11.8,1,1, -8.272, 10561.729, 78.930, 52464.627 18/02/17,09:25:47,12,08,2, 11.8,1,1, -8.272, 10561.722, 78.945, 52464.692 18/02/17,09:25:47,13,08,2, 11.8,1,1, -8.272, 10561.742, 78.960, 52464.642 18/02/17,09:25:47,14,08,2, 11.8,1,1, -8.272, 10561.733, 78.952, 52464.730 18/02/17,09:25:47,15,08,2, 11.8,1,1, -8.272, 10561.731, 78.985, 52464.721 18/02/17,09:25:47,16,08,2, 11.8,1,1, -8.272, 10561.745, 78.950, 52464.748 18/02/17,09:25:47,17,08,2, 11.8,1,1, -8.272, 10561.757, 79.010, 52464.708 18/02/17,09:25:47,18,08,2, 11.8,1,1, -8.272, 10561.770, 79.025, 52464.776 18/02/17,09:25:47,19,08,2, 11.8,1,1, -8.272, 10561.765, 79.018, 52464.704 18/02/17,09:25:48,00,08,2, 11.9,1,1, -8.272, 10561.757, 79.018, 52464.704 18/02/17,09:25:48,01,08,2, 11.9,1,1, -8.272, 10561.751, 79.009, 52464.700 18/02/17,09:25:48,02,08,2, 11.9,1,1, -8.272, 10561.799, 79.059, 52464.798 18/02/17,09:25:48,03,08,2, 11.9,1,1, -8.272, 10561.801, 79.058, 52464.762 18/02/17,09:25:48,04,08,2, 11.9,1,1, -8.272, 10561.808, 79.056, 52464.780 18/02/17,09:25:48,05,08,2, 11.9,1,1, -8.272, 10561.807, 79.036, 52464.502 18/02/17,09:25:48,06,08,2, 11.9,1,1, -8.272, 10561.778, 79.052, 52464.660 18/02/17,09:25:48,07,08,2, 11.9,1,1, -8.272, 10561.836, 79.097, 52464.826 18/02/17,09:25:48,08,08,2, 11.9,1,1, -8.272, 10561.820, 79.080, 52464.760 18/02/17,09:25:48,09,08,2, 11.9,1,1, -8.272, 10561.809, 79.098, 52464.786 18/02/17,09:25:48,10,08,2, 11.9,1,1, -8.272, 10561.842, 79.077, 52464.753 18/02/17,09:25:48,11,08,2, 11.9,1,1, -8.272, 10561.875, 79.117, 52464.698 18/02/17,09:25:48,12,08,2, 11.9,1,1, -8.272, 10561.868, 79.135, 52464.813 18/02/17,09:25:48,13,08,2, 11.9,1,1, -8.272, 10561.874, 79.114, 52464.784 18/02/17,09:25:48,14,08,2, 11.9,1,1, -8.272, 10561.858, 79.164, 52464.764 18/02/17,09:25:48,15,08,2, 11.9,1,1, -8.272, 10561.848, 79.135, 52464.774 18/02/17,09:25:48,16,08,2, 11.9,1,1, -8.272, 10561.843, 79.162, 52464.795 18/02/17,09:25:48,17,08,2, 11.9,1,1, -8.272, 10561.858, 79.175, 52464.857 18/02/17,09:25:48,18,08,2, 11.9,1,1, -8.272, 10561.918, 79.175, 52464.851 18/02/17,09:25:48,19,08,2, 11.9,1,1, -8.272, 10561.895, 79.193, 52464.793 18/02/17,09:25:49,00,08,2, 11.9,1,1, -8.276, 10561.891, 79.193, 52464.793 18/02/17,09:25:49,01,08,2, 11.9,1,1, -8.276, 10561.914, 79.215, 52464.808 18/02/17,09:25:49,02,08,2, 11.9,1,1, -8.276, 10561.903, 79.250, 52464.880 18/02/17,09:25:49,03,08,2, 11.9,1,1, -8.276, 10561.913, 79.249, 52464.831 18/02/17,09:25:49,04,08,2, 11.9,1,1, -8.276, 10561.913, 79.268, 52464.861 18/02/17,09:25:49,05,08,2, 11.9,1,1, -8.276, 10561.913, 79.268, 52464.777 18/02/17,09:25:49,06,08,2, 11.9,1,1, -8.276, 10561.942, 79.255, 52464.803 18/02/17,09:25:49,07,08,2, 11.9,1,1, -8.276, 10561.932, 79.306, 52464.873 18/02/17,09:25:49,08,08,2, 11.9,1,1, -8.276, 10561.932, 79.295, 52464.873 18/02/17,09:25:49,09,08,2, 11.9,1,1, -8.276, 10561.940, 79.299, 52464.812 18/02/17,09:25:49,10,08,2, 11.9,1,1, -8.276, 10561.926, 79.304, 52464.851 18/02/17,09:25:49,11,08,2, 11.9,1,1, -8.276, 10561.952, 79.317, 52464.871 18/02/17,09:25:49,12,08,2, 11.9,1,1, -8.276, 10561.967, 79.344, 52464.791 18/02/17,09:25:49,13,08,2, 11.9,1,1, -8.276, 10561.988, 79.374, 52464.903 18/02/17,09:25:49,14,08,2, 11.9,1,1, -8.276, 10561.978, 79.362, 52464.896 18/02/17,09:25:49,15,08,2, 11.9,1,1, -8.276, 10561.989, 79.340, 52464.823 18/02/17,09:25:49,16,08,2, 11.9,1,1, -8.276, 10561.975, 79.381, 52464.859 18/02/17,09:25:49,17,08,2, 11.9,1,1, -8.276, 10562.000, 79.395, 52464.887 18/02/17,09:25:49,18,08,2, 11.9,1,1, -8.276, 10561.973, 79.400, 52464.851 18/02/17,09:25:49,19,08,2, 11.9,1,1, -8.276, 10561.962, 79.382, 52464.853 18/02/17,09:25:50,00,09,2, 11.9,1,1, -8.271, 10561.957, 79.382, 52464.853 18/02/17,09:25:50,01,09,2, 11.9,1,1, -8.271, 10561.989, 79.425, 52464.904 18/02/17,09:25:50,02,09,2, 11.9,1,1, -8.271, 10561.980, 79.452, 52464.938 18/02/17,09:25:50,03,09,2, 11.9,1,1, -8.271, 10561.999, 79.440, 52464.921 18/02/17,09:25:50,04,09,2, 11.9,1,1, -8.271, 10562.015, 79.453, 52464.919 18/02/17,09:25:50,05,09,2, 11.9,1,1, -8.271, 10561.997, 79.463, 52464.990 18/02/17,09:25:50,06,09,2, 11.9,1,1, -8.271, 10562.017, 79.493, 52464.977 18/02/17,09:25:50,07,09,2, 11.9,1,1, -8.271, 10562.042, 79.491, 52464.922 18/02/17,09:25:50,08,09,2, 11.9,1,1, -8.271, 10562.046, 79.496, 52465.023 18/02/17,09:25:50,09,09,2, 11.9,1,1, -8.271, 10562.000, 79.467, 52464.684 18/02/17,09:25:50,10,09,2, 11.9,1,1, -8.271, 10562.048, 79.512, 52465.030 18/02/17,09:25:50,11,09,2, 11.9,1,1, -8.271, 10562.069, 79.536, 52464.977 18/02/17,09:25:50,12,09,2, 11.9,1,1, -8.271, 10562.067, 79.580, 52465.016 18/02/17,09:25:50,13,09,2, 11.9,1,1, -8.271, 10562.057, 79.552, 52464.944 18/02/17,09:25:50,14,09,2, 11.9,1,1, -8.271, 10562.056, 79.526, 52464.873 18/02/17,09:25:50,15,09,2, 11.9,1,1, -8.271, 10562.066, 79.557, 52464.986 18/02/17,09:25:50,16,09,2, 11.9,1,1, -8.271, 10562.067, 79.594, 52465.006 18/02/17,09:25:50,17,09,2, 11.9,1,1, -8.271, 10562.046, 79.585, 52465.024 18/02/17,09:25:50,18,09,2, 11.9,1,1, -8.271, 10562.071, 79.569, 52464.990 18/02/17,09:25:50,19,09,2, 11.9,1,1, -8.271, 10562.094, 79.587, 52465.038 18/02/17,09:25:51,00,09,2, 11.9,1,1, -8.275, 10562.091, 79.587, 52465.038 18/02/17,09:25:51,01,09,2, 11.9,1,1, -8.275, 10562.133, 79.605, 52465.063 18/02/17,09:25:51,02,09,2, 11.9,1,1, -8.275, 10562.110, 79.609, 52464.948 18/02/17,09:25:51,03,09,2, 11.9,1,1, -8.275, 10562.072, 79.606, 52465.084 18/02/17,09:25:51,04,09,2, 11.9,1,1, -8.275, 10562.097, 79.633, 52465.062 18/02/17,09:25:51,05,09,2, 11.9,1,1, -8.275, 10562.087, 79.632, 52465.048 18/02/17,09:25:51,06,09,2, 11.9,1,1, -8.275, 10562.121, 79.678, 52465.066 18/02/17,09:25:51,07,09,2, 11.9,1,1, -8.275, 10562.114, 79.668, 52465.101 18/02/17,09:25:51,08,09,2, 11.9,1,1, -8.275, 10562.113, 79.682, 52464.985 18/02/17,09:25:51,09,09,2, 11.9,1,1, -8.275, 10562.128, 79.689, 52465.084 18/02/17,09:25:51,10,09,2, 11.9,1,1, -8.275, 10562.142, 79.678, 52465.089 18/02/17,09:25:51,11,09,2, 11.9,1,1, -8.275, 10562.142, 79.733, 52465.008 18/02/17,09:25:51,12,09,2, 11.9,1,1, -8.275, 10562.139, 79.704, 52465.006 18/02/17,09:25:51,13,09,2, 11.9,1,1, -8.275, 10562.137, 79.698, 52465.087 18/02/17,09:25:51,14,09,2, 11.9,1,1, -8.275, 10562.151, 79.721, 52465.032 18/02/17,09:25:51,15,09,2, 11.9,1,1, -8.275, 10562.129, 79.706, 52464.986 18/02/17,09:25:51,16,09,2, 11.9,1,1, -8.275, 10562.157, 79.774, 52465.098 18/02/17,09:25:51,17,09,2, 11.9,1,1, -8.275, 10562.157, 79.755, 52465.099 18/02/17,09:25:51,18,09,2, 11.9,1,1, -8.275, 10562.182, 79.735, 52465.053 18/02/17,09:25:51,19,09,2, 11.9,1,1, -8.275, 10562.144, 79.741, 52464.961 18/02/17,09:25:52,00,08,2, 11.7,1,1, -8.274, 10562.141, 79.741, 52464.961 18/02/17,09:25:52,01,08,2, 11.7,1,1, -8.274, 10562.196, 79.782, 52465.089 18/02/17,09:25:52,02,08,2, 11.7,1,1, -8.274, 10562.171, 79.812, 52465.063 18/02/17,09:25:52,03,08,2, 11.7,1,1, -8.274, 10562.178, 79.788, 52465.164 18/02/17,09:25:52,04,08,2, 11.7,1,1, -8.274, 10562.188, 79.774, 52465.004 18/02/17,09:25:52,05,08,2, 11.7,1,1, -8.274, 10562.183, 79.800, 52465.102 18/02/17,09:25:52,06,08,2, 11.7,1,1, -8.274, 10562.175, 79.829, 52465.173 18/02/17,09:25:52,07,08,2, 11.7,1,1, -8.274, 10562.196, 79.797, 52465.026 18/02/17,09:25:52,08,08,2, 11.7,1,1, -8.274, 10562.191, 79.819, 52465.138 18/02/17,09:25:52,09,08,2, 11.7,1,1, -8.274, 10562.189, 79.829, 52465.130 18/02/17,09:25:52,10,08,2, 11.7,1,1, -8.274, 10562.230, 79.855, 52465.132 18/02/17,09:25:52,11,08,2, 11.7,1,1, -8.274, 10562.188, 79.856, 52465.043 18/02/17,09:25:52,12,08,2, 11.7,1,1, -8.274, 10562.195, 79.858, 52465.093 18/02/17,09:25:52,13,08,2, 11.7,1,1, -8.274, 10562.239, 79.855, 52465.108 18/02/17,09:25:52,14,08,2, 11.7,1,1, -8.274, 10562.170, 79.856, 52465.086 18/02/17,09:25:52,15,08,2, 11.7,1,1, -8.274, 10562.197, 79.905, 52465.163 18/02/17,09:25:52,16,08,2, 11.7,1,1, -8.274, 10562.185, 79.883, 52465.122 18/02/17,09:25:52,17,08,2, 11.7,1,1, -8.274, 10562.217, 79.888, 52465.059 18/02/17,09:25:52,18,08,2, 11.7,1,1, -8.274, 10562.179, 79.895, 52465.151 18/02/17,09:25:52,19,08,2, 11.7,1,1, -8.274, 10562.216, 79.885, 52465.146 18/02/17,09:25:53,00,09,2, 11.8,1,1, -8.273, 10562.208, 79.885, 52465.146 18/02/17,09:25:53,01,09,2, 11.8,1,1, -8.273, 10562.210, 79.909, 52465.227 18/02/17,09:25:53,02,09,2, 11.8,1,1, -8.273, 10562.203, 79.917, 52465.111 18/02/17,09:25:53,03,09,2, 11.8,1,1, -8.273, 10562.189, 79.909, 52465.219 18/02/17,09:25:53,04,09,2, 11.8,1,1, -8.273, 10562.229, 79.943, 52465.225 18/02/17,09:25:53,05,09,2, 11.8,1,1, -8.273, 10562.221, 79.972, 52465.184 18/02/17,09:25:53,06,09,2, 11.8,1,1, -8.273, 10562.208, 79.965, 52465.404 18/02/17,09:25:53,07,09,2, 11.8,1,1, -8.273, 10562.241, 79.939, 52465.155 18/02/17,09:25:53,08,09,2, 11.8,1,1, -8.273, 10562.199, 79.918, 52465.161 18/02/17,09:25:53,09,09,2, 11.8,1,1, -8.273, 10562.219, 79.951, 52465.223 18/02/17,09:25:53,10,09,2, 11.8,1,1, -8.273, 10562.207, 79.978, 52465.159 18/02/17,09:25:53,11,09,2, 11.8,1,1, -8.273, 10562.217, 79.971, 52465.193 18/02/17,09:25:53,12,09,2, 11.8,1,1, -8.273, 10562.200, 79.952, 52465.119 18/02/17,09:25:53,13,09,2, 11.8,1,1, -8.273, 10562.199, 79.978, 52465.208 18/02/17,09:25:53,14,09,2, 11.8,1,1, -8.273, 10562.188, 79.988, 52465.214 18/02/17,09:25:53,15,09,2, 11.8,1,1, -8.273, 10562.181, 79.992, 52465.166 18/02/17,09:25:53,16,09,2, 11.8,1,1, -8.273, 10562.159, 79.997, 52465.196 18/02/17,09:25:53,17,09,2, 11.8,1,1, -8.273, 10562.183, 79.964, 52465.140 18/02/17,09:25:53,18,09,2, 11.8,1,1, -8.273, 10562.180, 79.965, 52465.247 18/02/17,09:25:53,19,09,2, 11.8,1,1, -8.273, 10562.175, 80.002, 52465.234 18/02/17,09:25:54,00,08,2, 11.9,1,1, -8.271, 10562.174, 80.002, 52465.234 18/02/17,09:25:54,01,08,2, 11.9,1,1, -8.271, 10562.200, 80.008, 52465.196 18/02/17,09:25:54,02,08,2, 11.9,1,1, -8.271, 10562.179, 79.971, 52465.156 18/02/17,09:25:54,03,08,2, 11.9,1,1, -8.271, 10562.173, 80.013, 52465.212 18/02/17,09:25:54,04,08,2, 11.9,1,1, -8.271, 10562.178, 80.009, 52465.183 18/02/17,09:25:54,05,08,2, 11.9,1,1, -8.271, 10562.164, 80.014, 52465.268 18/02/17,09:25:54,06,08,2, 11.9,1,1, -8.271, 10562.153, 80.035, 52465.272 18/02/17,09:25:54,07,08,2, 11.9,1,1, -8.271, 10562.142, 80.011, 52465.269 18/02/17,09:25:54,08,08,2, 11.9,1,1, -8.271, 10562.151, 80.032, 52465.237 18/02/17,09:25:54,09,08,2, 11.9,1,1, -8.271, 10562.168, 80.039, 52465.334 18/02/17,09:25:54,10,08,2, 11.9,1,1, -8.271, 10562.169, 80.042, 52465.207 18/02/17,09:25:54,11,08,2, 11.9,1,1, -8.271, 10562.138, 80.039, 52465.303 18/02/17,09:25:54,12,08,2, 11.9,1,1, -8.271, 10562.150, 80.018, 52465.225 18/02/17,09:25:54,13,08,2, 11.9,1,1, -8.271, 10562.138, 80.019, 52465.223 18/02/17,09:25:54,14,08,2, 11.9,1,1, -8.271, 10562.152, 80.036, 52465.292 18/02/17,09:25:54,15,08,2, 11.9,1,1, -8.271, 10562.138, 80.048, 52465.257 18/02/17,09:25:54,16,08,2, 11.9,1,1, -8.271, 10562.146, 80.045, 52465.207 18/02/17,09:25:54,17,08,2, 11.9,1,1, -8.271, 10562.144, 80.019, 52465.227 18/02/17,09:25:54,18,08,2, 11.9,1,1, -8.271, 10562.118, 80.082, 52465.216 18/02/17,09:25:54,19,08,2, 11.9,1,1, -8.271, 10562.126, 80.071, 52465.278 18/02/17,09:25:55,00,08,2, 11.8,1,1, -8.275, 10562.124, 80.071, 52465.278 18/02/17,09:25:55,01,08,2, 11.8,1,1, -8.275, 10562.126, 80.045, 52465.212 18/02/17,09:25:55,02,08,2, 11.8,1,1, -8.275, 10562.126, 80.050, 52465.268 18/02/17,09:25:55,03,08,2, 11.8,1,1, -8.275, 10562.131, 80.080, 52465.287 18/02/17,09:25:55,04,08,2, 11.8,1,1, -8.275, 10562.133, 80.106, 52465.308 18/02/17,09:25:55,05,08,2, 11.8,1,1, -8.275, 10562.107, 80.089, 52465.265 18/02/17,09:25:55,06,08,2, 11.8,1,1, -8.275, 10562.108, 80.067, 52465.280 18/02/17,09:25:55,07,08,2, 11.8,1,1, -8.275, 10562.109, 80.081, 52465.230 18/02/17,09:25:55,08,08,2, 11.8,1,1, -8.275, 10562.087, 80.084, 52465.214 18/02/17,09:25:55,09,08,2, 11.8,1,1, -8.275, 10562.112, 80.085, 52465.268 18/02/17,09:25:55,10,08,2, 11.8,1,1, -8.275, 10562.088, 80.118, 52465.363 18/02/17,09:25:55,11,08,2, 11.8,1,1, -8.275, 10562.091, 80.089, 52465.281 18/02/17,09:25:55,12,08,2, 11.8,1,1, -8.275, 10562.074, 80.095, 52465.225 18/02/17,09:25:55,13,08,2, 11.8,1,1, -8.275, 10562.103, 80.097, 52465.317 18/02/17,09:25:55,14,08,2, 11.8,1,1, -8.275, 10562.107, 80.130, 52465.269 18/02/17,09:25:55,15,08,2, 11.8,1,1, -8.275, 10562.092, 80.124, 52465.346 18/02/17,09:25:55,16,08,2, 11.8,1,1, -8.275, 10562.086, 80.098, 52465.304 18/02/17,09:25:55,17,08,2, 11.8,1,1, -8.275, 10562.080, 80.113, 52465.280 18/02/17,09:25:55,18,08,2, 11.8,1,1, -8.275, 10562.049, 80.117, 52465.290 18/02/17,09:25:55,19,08,2, 11.8,1,1, -8.275, 10562.074, 80.140, 52465.304 18/02/17,09:25:56,00,08,2, 11.8,1,1, -8.274, 10562.066, 80.140, 52465.304 18/02/17,09:25:56,01,08,2, 11.8,1,1, -8.274, 10562.075, 80.129, 52465.247 18/02/17,09:25:56,02,08,2, 11.8,1,1, -8.274, 10562.043, 80.143, 52465.354 18/02/17,09:25:56,03,08,2, 11.8,1,1, -8.274, 10562.061, 80.156, 52465.400 18/02/17,09:25:56,04,08,2, 11.8,1,1, -8.274, 10562.053, 80.131, 52465.314 18/02/17,09:25:56,05,08,2, 11.8,1,1, -8.274, 10562.018, 80.141, 52465.355 18/02/17,09:25:56,06,08,2, 11.8,1,1, -8.274, 10562.022, 80.141, 52465.438 18/02/17,09:25:56,07,08,2, 11.8,1,1, -8.274, 10562.006, 80.121, 52465.182 18/02/17,09:25:56,08,08,2, 11.8,1,1, -8.274, 10561.988, 80.151, 52465.274 18/02/17,09:25:56,09,08,2, 11.8,1,1, -8.274, 10561.963, 80.121, 52465.311 18/02/17,09:25:56,10,08,2, 11.8,1,1, -8.274, 10561.986, 80.137, 52465.276 18/02/17,09:25:56,11,08,2, 11.8,1,1, -8.274, 10561.996, 80.142, 52465.253 18/02/17,09:25:56,12,08,2, 11.8,1,1, -8.274, 10561.976, 80.143, 52465.339 18/02/17,09:25:56,13,08,2, 11.8,1,1, -8.274, 10562.003, 80.153, 52465.333 18/02/17,09:25:56,14,08,2, 11.8,1,1, -8.274, 10561.944, 80.162, 52465.360 18/02/17,09:25:56,15,08,2, 11.8,1,1, -8.274, 10561.942, 80.144, 52465.348 18/02/17,09:25:56,16,08,2, 11.8,1,1, -8.274, 10561.965, 80.134, 52465.311 18/02/17,09:25:56,17,08,2, 11.8,1,1, -8.274, 10561.936, 80.115, 52465.234 18/02/17,09:25:56,18,08,2, 11.8,1,1, -8.274, 10561.956, 80.172, 52465.379 18/02/17,09:25:56,19,08,2, 11.8,1,1, -8.274, 10561.923, 80.148, 52465.291 18/02/17,09:25:57,00,09,2, 11.8,1,1, -8.273, 10561.916, 80.148, 52465.291 18/02/17,09:25:57,01,09,2, 11.8,1,1, -8.273, 10561.928, 80.148, 52465.305 18/02/17,09:25:57,02,09,2, 11.8,1,1, -8.273, 10561.868, 80.139, 52465.309 18/02/17,09:25:57,03,09,2, 11.8,1,1, -8.273, 10561.881, 80.190, 52465.345 18/02/17,09:25:57,04,09,2, 11.8,1,1, -8.273, 10561.876, 80.174, 52465.360 18/02/17,09:25:57,05,09,2, 11.8,1,1, -8.273, 10561.871, 80.158, 52465.349 18/02/17,09:25:57,06,09,2, 11.8,1,1, -8.273, 10561.810, 80.147, 52465.283 18/02/17,09:25:57,07,09,2, 11.8,1,1, -8.273, 10561.838, 80.156, 52465.322 18/02/17,09:25:57,08,09,2, 11.8,1,1, -8.273, 10561.839, 80.174, 52465.369 18/02/17,09:25:57,09,09,2, 11.8,1,1, -8.273, 10561.804, 80.158, 52465.233 18/02/17,09:25:57,10,09,2, 11.8,1,1, -8.273, 10561.825, 80.151, 52465.393 18/02/17,09:25:57,11,09,2, 11.8,1,1, -8.273, 10561.792, 80.151, 52465.279 18/02/17,09:25:57,12,09,2, 11.8,1,1, -8.273, 10561.807, 80.140, 52465.315 18/02/17,09:25:57,13,09,2, 11.8,1,1, -8.273, 10561.804, 80.164, 52465.319 18/02/17,09:25:57,14,09,2, 11.8,1,1, -8.273, 10561.726, 80.119, 52465.242 18/02/17,09:25:57,15,09,2, 11.8,1,1, -8.273, 10561.739, 80.103, 52465.227 18/02/17,09:25:57,16,09,2, 11.8,1,1, -8.273, 10561.717, 80.122, 52465.376 18/02/17,09:25:57,17,09,2, 11.8,1,1, -8.273, 10561.731, 80.136, 52465.329 18/02/17,09:25:57,18,09,2, 11.8,1,1, -8.273, 10561.711, 80.147, 52465.356 18/02/17,09:25:57,19,09,2, 11.8,1,1, -8.273, 10561.690, 80.121, 52465.356 18/02/17,09:25:58,00,09,2, 11.9,1,1, -8.274, 10561.682, 80.121, 52465.356 18/02/17,09:25:58,01,09,2, 11.9,1,1, -8.274, 10561.680, 80.122, 52465.294 18/02/17,09:25:58,02,09,2, 11.9,1,1, -8.274, 10561.672, 80.144, 52465.396 18/02/17,09:25:58,03,09,2, 11.9,1,1, -8.274, 10561.654, 80.112, 52465.306 18/02/17,09:25:58,04,09,2, 11.9,1,1, -8.274, 10561.647, 80.085, 52465.283 18/02/17,09:25:58,05,09,2, 11.9,1,1, -8.274, 10561.621, 80.093, 52465.398 18/02/17,09:25:58,06,09,2, 11.9,1,1, -8.274, 10561.618, 80.105, 52465.299 18/02/17,09:25:58,07,09,2, 11.9,1,1, -8.274, 10561.591, 80.132, 52465.337 18/02/17,09:25:58,08,09,2, 11.9,1,1, -8.274, 10561.582, 80.099, 52465.380 18/02/17,09:25:58,09,09,2, 11.9,1,1, -8.274, 10561.588, 80.071, 52465.262 18/02/17,09:25:58,10,09,2, 11.9,1,1, -8.274, 10561.567, 80.067, 52465.355 18/02/17,09:25:58,11,09,2, 11.9,1,1, -8.274, 10561.566, 80.041, 52465.295 18/02/17,09:25:58,12,09,2, 11.9,1,1, -8.274, 10561.561, 80.088, 52465.351 18/02/17,09:25:58,13,09,2, 11.9,1,1, -8.274, 10561.531, 80.058, 52465.363 18/02/17,09:25:58,14,09,2, 11.9,1,1, -8.274, 10561.517, 80.046, 52465.330 18/02/17,09:25:58,15,09,2, 11.9,1,1, -8.274, 10561.495, 80.018, 52465.270 18/02/17,09:25:58,16,09,2, 11.9,1,1, -8.274, 10561.477, 80.050, 52465.297 18/02/17,09:25:58,17,09,2, 11.9,1,1, -8.274, 10561.495, 80.026, 52465.336 18/02/17,09:25:58,18,09,2, 11.9,1,1, -8.274, 10561.477, 80.022, 52465.293 18/02/17,09:25:58,19,09,2, 11.9,1,1, -8.274, 10561.475, 79.996, 52465.264 18/02/17,09:25:59,00,08,2, 11.9,1,1, -8.276, 10561.473, 79.996, 52465.264 18/02/17,09:25:59,01,08,2, 11.9,1,1, -8.276, 10561.470, 80.028, 52465.348 18/02/17,09:25:59,02,08,2, 11.9,1,1, -8.276, 10561.446, 80.001, 52465.335 18/02/17,09:25:59,03,08,2, 11.9,1,1, -8.276, 10561.405, 79.971, 52465.285 18/02/17,09:25:59,04,08,2, 11.9,1,1, -8.276, 10561.422, 79.960, 52465.259 18/02/17,09:25:59,05,08,2, 11.9,1,1, -8.276, 10561.370, 79.939, 52465.338 18/02/17,09:25:59,06,08,2, 11.9,1,1, -8.276, 10561.387, 79.985, 52465.374 18/02/17,09:25:59,07,08,2, 11.9,1,1, -8.276, 10561.383, 79.972, 52465.342 18/02/17,09:25:59,08,08,2, 11.9,1,1, -8.276, 10561.356, 79.941, 52465.324 18/02/17,09:25:59,09,08,2, 11.9,1,1, -8.276, 10561.370, 79.935, 52465.332 18/02/17,09:25:59,10,08,2, 11.9,1,1, -8.276, 10561.335, 79.909, 52465.321 18/02/17,09:25:59,11,08,2, 11.9,1,1, -8.276, 10561.359, 79.929, 52465.360 18/02/17,09:25:59,12,08,2, 11.9,1,1, -8.276, 10561.347, 79.918, 52465.253 18/02/17,09:25:59,13,08,2, 11.9,1,1, -8.276, 10561.304, 79.920, 52465.327 18/02/17,09:25:59,14,08,2, 11.9,1,1, -8.276, 10561.320, 79.913, 52465.276 18/02/17,09:25:59,15,08,2, 11.9,1,1, -8.276, 10561.261, 79.909, 52465.347 18/02/17,09:25:59,16,08,2, 11.9,1,1, -8.276, 10561.260, 79.911, 52465.297 18/02/17,09:25:59,17,08,2, 11.9,1,1, -8.276, 10561.253, 79.927, 52465.325 18/02/17,09:25:59,18,08,2, 11.9,1,1, -8.276, 10561.262, 79.902, 52465.288 18/02/17,09:25:59,19,08,2, 11.9,1,1, -8.276, 10561.216, 79.852, 52465.303 18/02/17,09:26:00,00,09,2, 11.8,1,1, -8.275, 10561.215, 79.852, 52465.303 18/02/17,09:26:00,01,09,2, 11.8,1,1, -8.275, 10561.204, 79.890, 52465.353 18/02/17,09:26:00,02,09,2, 11.8,1,1, -8.275, 10561.231, 79.891, 52465.484 18/02/17,09:26:00,03,09,2, 11.8,1,1, -8.275, 10561.139, 79.852, 52465.263 18/02/17,09:26:00,04,09,2, 11.8,1,1, -8.275, 10561.179, 79.836, 52465.379 18/02/17,09:26:00,05,09,2, 11.8,1,1, -8.275, 10561.167, 79.881, 52465.362 18/02/17,09:26:00,06,09,2, 11.8,1,1, -8.275, 10561.151, 79.877, 52465.336 18/02/17,09:26:00,07,09,2, 11.8,1,1, -8.275, 10561.135, 79.829, 52465.300 18/02/17,09:26:00,08,09,2, 11.8,1,1, -8.275, 10561.147, 79.809, 52465.223 18/02/17,09:26:00,09,09,2, 11.8,1,1, -8.275, 10561.103, 79.821, 52465.313 18/02/17,09:26:00,10,09,2, 11.8,1,1, -8.275, 10561.127, 79.828, 52465.284 18/02/17,09:26:00,11,09,2, 11.8,1,1, -8.275, 10561.100, 79.823, 52465.255 18/02/17,09:26:00,12,09,2, 11.8,1,1, -8.275, 10561.092, 79.819, 52465.250 18/02/17,09:26:00,13,09,2, 11.8,1,1, -8.275, 10561.074, 79.798, 52465.295 18/02/17,09:26:00,14,09,2, 11.8,1,1, -8.275, 10561.046, 79.779, 52465.228 18/02/17,09:26:00,15,09,2, 11.8,1,1, -8.275, 10561.075, 79.810, 52465.324 18/02/17,09:26:00,16,09,2, 11.8,1,1, -8.275, 10561.040, 79.793, 52465.287 18/02/17,09:26:00,17,09,2, 11.8,1,1, -8.275, 10561.059, 79.807, 52465.320 18/02/17,09:26:00,18,09,2, 11.8,1,1, -8.275, 10561.025, 79.791, 52465.232 18/02/17,09:26:00,19,09,2, 11.8,1,1, -8.275, 10561.038, 79.785, 52465.311 18/02/17,09:26:01,00,09,2, 11.9,1,1, -8.275, 10561.031, 79.785, 52465.311 18/02/17,09:26:01,01,09,2, 11.9,1,1, -8.275, 10560.987, 79.770, 52465.314 18/02/17,09:26:01,02,09,2, 11.9,1,1, -8.275, 10560.985, 79.784, 52465.308 18/02/17,09:26:01,03,09,2, 11.9,1,1, -8.275, 10560.966, 79.763, 52465.234 18/02/17,09:26:01,04,09,2, 11.9,1,1, -8.275, 10560.938, 79.755, 52465.245 18/02/17,09:26:01,05,09,2, 11.9,1,1, -8.275, 10560.961, 79.763, 52465.284 18/02/17,09:26:01,06,09,2, 11.9,1,1, -8.275, 10560.918, 79.738, 52465.256 18/02/17,09:26:01,07,09,2, 11.9,1,1, -8.275, 10560.905, 79.765, 52465.311 18/02/17,09:26:01,08,09,2, 11.9,1,1, -8.275, 10560.910, 79.737, 52465.322 18/02/17,09:26:01,09,09,2, 11.9,1,1, -8.275, 10560.883, 79.746, 52465.347 18/02/17,09:26:01,10,09,2, 11.9,1,1, -8.275, 10560.906, 79.740, 52465.317 18/02/17,09:26:01,11,09,2, 11.9,1,1, -8.275, 10560.882, 79.725, 52465.364 18/02/17,09:26:01,12,09,2, 11.9,1,1, -8.275, 10560.868, 79.696, 52465.299 18/02/17,09:26:01,13,09,2, 11.9,1,1, -8.275, 10560.844, 79.690, 52465.237 18/02/17,09:26:01,14,09,2, 11.9,1,1, -8.275, 10560.858, 79.739, 52465.330 18/02/17,09:26:01,15,09,2, 11.9,1,1, -8.275, 10560.828, 79.704, 52465.254 18/02/17,09:26:01,16,09,2, 11.9,1,1, -8.275, 10560.810, 79.693, 52465.258 18/02/17,09:26:01,17,09,2, 11.9,1,1, -8.275, 10560.790, 79.698, 52465.288 18/02/17,09:26:01,18,09,2, 11.9,1,1, -8.275, 10560.825, 79.674, 52465.302 18/02/17,09:26:01,19,09,2, 11.9,1,1, -8.275, 10560.784, 79.680, 52465.340 18/02/17,09:26:02,00,09,2, 11.9,1,1, -8.271, 10560.781, 79.680, 52465.340 18/02/17,09:26:02,01,09,2, 11.9,1,1, -8.271, 10560.760, 79.664, 52465.310 18/02/17,09:26:02,02,09,2, 11.9,1,1, -8.271, 10560.743, 79.626, 52465.236 18/02/17,09:26:02,03,09,2, 11.9,1,1, -8.271, 10560.765, 79.641, 52465.330 18/02/17,09:26:02,04,09,2, 11.9,1,1, -8.271, 10560.756, 79.671, 52465.277 18/02/17,09:26:02,05,09,2, 11.9,1,1, -8.271, 10560.746, 79.642, 52465.326 18/02/17,09:26:02,06,09,2, 11.9,1,1, -8.271, 10560.747, 79.641, 52465.306 18/02/17,09:26:02,07,09,2, 11.9,1,1, -8.271, 10560.735, 79.616, 52465.238 18/02/17,09:26:02,08,09,2, 11.9,1,1, -8.271, 10560.756, 79.612, 52465.340 18/02/17,09:26:02,09,09,2, 11.9,1,1, -8.271, 10560.719, 79.610, 52465.296 18/02/17,09:26:02,10,09,2, 11.9,1,1, -8.271, 10560.698, 79.574, 52465.249 18/02/17,09:26:02,11,09,2, 11.9,1,1, -8.271, 10560.693, 79.557, 52465.220 18/02/17,09:26:02,12,09,2, 11.9,1,1, -8.271, 10560.676, 79.563, 52465.208 18/02/17,09:26:02,13,09,2, 11.9,1,1, -8.271, 10560.701, 79.577, 52465.235 18/02/17,09:26:02,14,09,2, 11.9,1,1, -8.271, 10560.674, 79.573, 52465.270 18/02/17,09:26:02,15,09,2, 11.9,1,1, -8.271, 10560.665, 79.574, 52465.275 18/02/17,09:26:02,16,09,2, 11.9,1,1, -8.271, 10560.673, 79.558, 52465.278 18/02/17,09:26:02,17,09,2, 11.9,1,1, -8.271, 10560.674, 79.552, 52465.253 18/02/17,09:26:02,18,09,2, 11.9,1,1, -8.271, 10560.658, 79.546, 52465.223 18/02/17,09:26:02,19,09,2, 11.9,1,1, -8.271, 10560.644, 79.551, 52465.320 18/02/17,09:26:03,00,09,2, 11.9,1,1, -8.277, 10560.639, 79.551, 52465.320 18/02/17,09:26:03,01,09,2, 11.9,1,1, -8.277, 10560.622, 79.517, 52465.185 18/02/17,09:26:03,02,09,2, 11.9,1,1, -8.277, 10560.610, 79.502, 52465.202 18/02/17,09:26:03,03,09,2, 11.9,1,1, -8.277, 10560.600, 79.508, 52465.269 18/02/17,09:26:03,04,09,2, 11.9,1,1, -8.277, 10560.605, 79.498, 52465.262 18/02/17,09:26:03,05,09,2, 11.9,1,1, -8.277, 10560.619, 79.496, 52465.210 18/02/17,09:26:03,06,09,2, 11.9,1,1, -8.277, 10560.569, 79.480, 52465.189 18/02/17,09:26:03,07,09,2, 11.9,1,1, -8.277, 10560.598, 79.490, 52465.275 18/02/17,09:26:03,08,09,2, 11.9,1,1, -8.277, 10560.591, 79.494, 52465.203 18/02/17,09:26:03,09,09,2, 11.9,1,1, -8.277, 10560.565, 79.458, 52465.274 18/02/17,09:26:03,10,09,2, 11.9,1,1, -8.277, 10560.574, 79.461, 52465.191 18/02/17,09:26:03,11,09,2, 11.9,1,1, -8.277, 10560.546, 79.450, 52465.240 18/02/17,09:26:03,12,09,2, 11.9,1,1, -8.277, 10560.566, 79.454, 52465.265 18/02/17,09:26:03,13,09,2, 11.9,1,1, -8.277, 10560.584, 79.461, 52465.239 18/02/17,09:26:03,14,09,2, 11.9,1,1, -8.277, 10560.539, 79.447, 52465.284 18/02/17,09:26:03,15,09,2, 11.9,1,1, -8.277, 10560.574, 79.451, 52465.233 18/02/17,09:26:03,16,09,2, 11.9,1,1, -8.277, 10560.560, 79.439, 52465.202 18/02/17,09:26:03,17,09,2, 11.9,1,1, -8.277, 10560.521, 79.454, 52465.224 18/02/17,09:26:03,18,09,2, 11.9,1,1, -8.277, 10560.523, 79.456, 52465.256 18/02/17,09:26:03,19,09,2, 11.9,1,1, -8.277, 10560.544, 79.441, 52465.211 18/02/17,09:26:04,00,09,2, 11.9,1,1, -8.273, 10560.539, 79.441, 52465.211 18/02/17,09:26:04,01,09,2, 11.9,1,1, -8.273, 10560.470, 79.413, 52465.228 18/02/17,09:26:04,02,09,2, 11.9,1,1, -8.273, 10560.519, 79.485, 52465.272 18/02/17,09:26:04,03,09,2, 11.9,1,1, -8.273, 10560.477, 79.473, 52465.343 18/02/17,09:26:04,04,09,2, 11.9,1,1, -8.273, 10560.517, 79.470, 52465.319 18/02/17,09:26:04,05,09,2, 11.9,1,1, -8.273, 10560.504, 79.455, 52465.225 18/02/17,09:26:04,06,09,2, 11.9,1,1, -8.273, 10560.493, 79.468, 52465.341 18/02/17,09:26:04,07,09,2, 11.9,1,1, -8.273, 10560.505, 79.476, 52465.246 18/02/17,09:26:04,08,09,2, 11.9,1,1, -8.273, 10560.492, 79.460, 52465.306 18/02/17,09:26:04,09,09,2, 11.9,1,1, -8.273, 10560.474, 79.470, 52465.257 18/02/17,09:26:04,10,09,2, 11.9,1,1, -8.273, 10560.521, 79.438, 52465.186 18/02/17,09:26:04,11,09,2, 11.9,1,1, -8.273, 10560.475, 79.465, 52465.299 18/02/17,09:26:04,12,09,2, 11.9,1,1, -8.273, 10560.505, 79.498, 52465.267 18/02/17,09:26:04,13,09,2, 11.9,1,1, -8.273, 10560.489, 79.476, 52465.195 18/02/17,09:26:04,14,09,2, 11.9,1,1, -8.273, 10560.474, 79.451, 52465.239 18/02/17,09:26:04,15,09,2, 11.9,1,1, -8.273, 10560.470, 79.460, 52465.302 18/02/17,09:26:04,16,09,2, 11.9,1,1, -8.273, 10560.518, 79.521, 52465.317 18/02/17,09:26:04,17,09,2, 11.9,1,1, -8.273, 10560.505, 79.508, 52465.312 18/02/17,09:26:04,18,09,2, 11.9,1,1, -8.273, 10560.496, 79.462, 52465.293 18/02/17,09:26:04,19,09,2, 11.9,1,1, -8.273, 10560.502, 79.469, 52465.289 18/02/17,09:26:05,00,08,2, 11.8,1,1, -8.274, 10560.497, 79.469, 52465.289 18/02/17,09:26:05,01,08,2, 11.8,1,1, -8.274, 10560.511, 79.530, 52465.200 18/02/17,09:26:05,02,08,2, 11.8,1,1, -8.274, 10560.520, 79.518, 52465.301 18/02/17,09:26:05,03,08,2, 11.8,1,1, -8.274, 10560.539, 79.486, 52465.304 18/02/17,09:26:05,04,08,2, 11.8,1,1, -8.274, 10560.532, 79.505, 52465.307 18/02/17,09:26:05,05,08,2, 11.8,1,1, -8.274, 10560.520, 79.498, 52465.220 18/02/17,09:26:05,06,08,2, 11.8,1,1, -8.274, 10560.539, 79.516, 52465.291 18/02/17,09:26:05,07,08,2, 11.8,1,1, -8.274, 10560.545, 79.516, 52465.253 18/02/17,09:26:05,08,08,2, 11.8,1,1, -8.274, 10560.530, 79.490, 52465.341 18/02/17,09:26:05,09,08,2, 11.8,1,1, -8.274, 10560.532, 79.526, 52465.192 18/02/17,09:26:05,10,08,2, 11.8,1,1, -8.274, 10560.544, 79.532, 52465.258 18/02/17,09:26:05,11,08,2, 11.8,1,1, -8.274, 10560.584, 79.531, 52465.149 18/02/17,09:26:05,12,08,2, 11.8,1,1, -8.274, 10560.557, 79.539, 52465.229 18/02/17,09:26:05,13,08,2, 11.8,1,1, -8.274, 10560.542, 79.527, 52465.226 18/02/17,09:26:05,14,08,2, 11.8,1,1, -8.274, 10560.560, 79.528, 52465.254 18/02/17,09:26:05,15,08,2, 11.8,1,1, -8.274, 10560.571, 79.551, 52465.325 18/02/17,09:26:05,16,08,2, 11.8,1,1, -8.274, 10560.592, 79.567, 52465.332 18/02/17,09:26:05,17,08,2, 11.8,1,1, -8.274, 10560.616, 79.558, 52465.239 18/02/17,09:26:05,18,08,2, 11.8,1,1, -8.274, 10560.604, 79.566, 52465.290 18/02/17,09:26:05,19,08,2, 11.8,1,1, -8.274, 10560.603, 79.569, 52465.224 18/02/17,09:26:06,00,08,2, 11.9,1,1, -8.272, 10560.597, 79.569, 52465.224 18/02/17,09:26:06,01,08,2, 11.9,1,1, -8.272, 10560.636, 79.605, 52465.358 18/02/17,09:26:06,02,08,2, 11.9,1,1, -8.272, 10560.624, 79.570, 52465.335 18/02/17,09:26:06,03,08,2, 11.9,1,1, -8.272, 10560.642, 79.581, 52465.295 18/02/17,09:26:06,04,08,2, 11.9,1,1, -8.272, 10560.656, 79.592, 52465.302 18/02/17,09:26:06,05,08,2, 11.9,1,1, -8.272, 10560.644, 79.610, 52465.280 18/02/17,09:26:06,06,08,2, 11.9,1,1, -8.272, 10560.661, 79.618, 52465.299 18/02/17,09:26:06,07,08,2, 11.9,1,1, -8.272, 10560.660, 79.597, 52465.365 18/02/17,09:26:06,08,08,2, 11.9,1,1, -8.272, 10560.683, 79.616, 52465.297 18/02/17,09:26:06,09,08,2, 11.9,1,1, -8.272, 10560.669, 79.639, 52465.308 18/02/17,09:26:06,10,08,2, 11.9,1,1, -8.272, 10560.706, 79.683, 52465.382 18/02/17,09:26:06,11,08,2, 11.9,1,1, -8.272, 10560.706, 79.668, 52465.251 18/02/17,09:26:06,12,08,2, 11.9,1,1, -8.272, 10560.700, 79.657, 52465.324 18/02/17,09:26:06,13,08,2, 11.9,1,1, -8.272, 10560.718, 79.662, 52465.321 18/02/17,09:26:06,14,08,2, 11.9,1,1, -8.272, 10560.719, 79.690, 52465.354 18/02/17,09:26:06,15,08,2, 11.9,1,1, -8.272, 10560.719, 79.705, 52465.349 18/02/17,09:26:06,16,08,2, 11.9,1,1, -8.272, 10560.721, 79.677, 52465.255 18/02/17,09:26:06,17,08,2, 11.9,1,1, -8.272, 10560.718, 79.672, 52465.313 18/02/17,09:26:06,18,08,2, 11.9,1,1, -8.272, 10560.758, 79.686, 52465.181 18/02/17,09:26:06,19,08,2, 11.9,1,1, -8.272, 10560.790, 79.698, 52465.358 18/02/17,09:26:07,00,08,2, 11.9,1,1, -8.270, 10560.789, 79.698, 52465.358 18/02/17,09:26:07,01,08,2, 11.9,1,1, -8.270, 10560.759, 79.711, 52465.336 18/02/17,09:26:07,02,08,2, 11.9,1,1, -8.270, 10560.793, 79.720, 52465.388 18/02/17,09:26:07,03,08,2, 11.9,1,1, -8.270, 10560.798, 79.736, 52465.339 18/02/17,09:26:07,04,08,2, 11.9,1,1, -8.270, 10560.798, 79.753, 52465.348 18/02/17,09:26:07,05,08,2, 11.9,1,1, -8.270, 10560.815, 79.756, 52465.321 18/02/17,09:26:07,06,08,2, 11.9,1,1, -8.270, 10560.774, 79.723, 52465.341 18/02/17,09:26:07,07,08,2, 11.9,1,1, -8.270, 10560.837, 79.732, 52465.342 18/02/17,09:26:07,08,08,2, 11.9,1,1, -8.270, 10560.834, 79.765, 52465.370 18/02/17,09:26:07,09,08,2, 11.9,1,1, -8.270, 10560.823, 79.785, 52465.368 18/02/17,09:26:07,10,08,2, 11.9,1,1, -8.270, 10560.850, 79.792, 52465.410 18/02/17,09:26:07,11,08,2, 11.9,1,1, -8.270, 10560.857, 79.773, 52465.326 18/02/17,09:26:07,12,08,2, 11.9,1,1, -8.270, 10560.883, 79.796, 52465.312 18/02/17,09:26:07,13,08,2, 11.9,1,1, -8.270, 10560.865, 79.789, 52465.309 18/02/17,09:26:07,14,08,2, 11.9,1,1, -8.270, 10560.898, 79.840, 52465.345 18/02/17,09:26:07,15,08,2, 11.9,1,1, -8.270, 10560.883, 79.837, 52465.427 18/02/17,09:26:07,16,08,2, 11.9,1,1, -8.270, 10560.904, 79.822, 52465.321 18/02/17,09:26:07,17,08,2, 11.9,1,1, -8.270, 10560.903, 79.821, 52465.294 18/02/17,09:26:07,18,08,2, 11.9,1,1, -8.270, 10560.928, 79.859, 52465.412 18/02/17,09:26:07,19,08,2, 11.9,1,1, -8.270, 10560.930, 79.905, 52465.385 18/02/17,09:26:08,00,08,2, 11.9,1,1, -8.272, 10560.923, 79.905, 52465.385 18/02/17,09:26:08,01,08,2, 11.9,1,1, -8.272, 10560.927, 79.860, 52465.334 18/02/17,09:26:08,02,08,2, 11.9,1,1, -8.272, 10560.968, 79.883, 52465.338 18/02/17,09:26:08,03,08,2, 11.9,1,1, -8.272, 10560.963, 79.915, 52465.387 18/02/17,09:26:08,04,08,2, 11.9,1,1, -8.272, 10560.991, 79.925, 52465.335 18/02/17,09:26:08,05,08,2, 11.9,1,1, -8.272, 10560.989, 79.915, 52465.421 18/02/17,09:26:08,06,08,2, 11.9,1,1, -8.272, 10561.013, 79.941, 52465.381 18/02/17,09:26:08,07,08,2, 11.9,1,1, -8.272, 10561.030, 79.949, 52465.318 18/02/17,09:26:08,08,08,2, 11.9,1,1, -8.272, 10561.054, 79.968, 52465.378 18/02/17,09:26:08,09,08,2, 11.9,1,1, -8.272, 10561.061, 79.978, 52465.371 18/02/17,09:26:08,10,08,2, 11.9,1,1, -8.272, 10561.052, 79.983, 52465.430 18/02/17,09:26:08,11,08,2, 11.9,1,1, -8.272, 10561.092, 79.992, 52465.308 18/02/17,09:26:08,12,08,2, 11.9,1,1, -8.272, 10561.105, 80.017, 52465.337 18/02/17,09:26:08,13,08,2, 11.9,1,1, -8.272, 10561.126, 80.053, 52465.361 18/02/17,09:26:08,14,08,2, 11.9,1,1, -8.272, 10561.139, 80.061, 52465.462 18/02/17,09:26:08,15,08,2, 11.9,1,1, -8.272, 10561.157, 80.067, 52465.323 18/02/17,09:26:08,16,08,2, 11.9,1,1, -8.272, 10561.201, 80.061, 52465.212 18/02/17,09:26:08,17,08,2, 11.9,1,1, -8.272, 10561.225, 80.089, 52465.352 18/02/17,09:26:08,18,08,2, 11.9,1,1, -8.272, 10561.198, 80.103, 52465.386 18/02/17,09:26:08,19,08,2, 11.9,1,1, -8.272, 10561.236, 80.082, 52465.328 18/02/17,09:26:09,00,08,2, 11.9,1,1, -8.273, 10561.231, 80.082, 52465.328 18/02/17,09:26:09,01,08,2, 11.9,1,1, -8.273, 10561.228, 80.148, 52465.437 18/02/17,09:26:09,02,08,2, 11.9,1,1, -8.273, 10561.257, 80.150, 52465.352 18/02/17,09:26:09,03,08,2, 11.9,1,1, -8.273, 10561.256, 80.199, 52465.456 18/02/17,09:26:09,04,08,2, 11.9,1,1, -8.273, 10561.296, 80.190, 52465.449 18/02/17,09:26:09,05,08,2, 11.9,1,1, -8.273, 10561.289, 80.198, 52465.464 18/02/17,09:26:09,06,08,2, 11.9,1,1, -8.273, 10561.302, 80.220, 52465.355 18/02/17,09:26:09,07,08,2, 11.9,1,1, -8.273, 10561.315, 80.230, 52465.467 18/02/17,09:26:09,08,08,2, 11.9,1,1, -8.273, 10561.340, 80.255, 52465.382 18/02/17,09:26:09,09,08,2, 11.9,1,1, -8.273, 10561.352, 80.247, 52465.409 18/02/17,09:26:09,10,08,2, 11.9,1,1, -8.273, 10561.346, 80.265, 52465.374 18/02/17,09:26:09,11,08,2, 11.9,1,1, -8.273, 10561.380, 80.297, 52465.380 18/02/17,09:26:09,12,08,2, 11.9,1,1, -8.273, 10561.399, 80.312, 52465.412 18/02/17,09:26:09,13,08,2, 11.9,1,1, -8.273, 10561.392, 80.344, 52465.415 18/02/17,09:26:09,14,08,2, 11.9,1,1, -8.273, 10561.433, 80.347, 52465.476 18/02/17,09:26:09,15,08,2, 11.9,1,1, -8.273, 10561.437, 80.361, 52465.437 18/02/17,09:26:09,16,08,2, 11.9,1,1, -8.273, 10561.480, 80.384, 52465.383 18/02/17,09:26:09,17,08,2, 11.9,1,1, -8.273, 10561.504, 80.409, 52465.477 18/02/17,09:26:09,18,08,2, 11.9,1,1, -8.273, 10561.501, 80.415, 52465.458 18/02/17,09:26:09,19,08,2, 11.9,1,1, -8.273, 10561.498, 80.405, 52465.372 18/02/17,09:26:10,00,09,2, 11.9,1,1, -8.272, 10561.490, 80.405, 52465.372 18/02/17,09:26:10,01,09,2, 11.9,1,1, -8.272, 10561.533, 80.464, 52465.505 18/02/17,09:26:10,02,09,2, 11.9,1,1, -8.272, 10561.564, 80.474, 52465.428 18/02/17,09:26:10,03,09,2, 11.9,1,1, -8.272, 10561.605, 80.504, 52465.544 18/02/17,09:26:10,04,09,2, 11.9,1,1, -8.272, 10561.609, 80.504, 52465.458 18/02/17,09:26:10,05,09,2, 11.9,1,1, -8.272, 10561.616, 80.528, 52465.486 18/02/17,09:26:10,06,09,2, 11.9,1,1, -8.272, 10561.639, 80.550, 52465.507 18/02/17,09:26:10,07,09,2, 11.9,1,1, -8.272, 10561.668, 80.573, 52465.479 18/02/17,09:26:10,08,09,2, 11.9,1,1, -8.272, 10561.661, 80.573, 52465.456 18/02/17,09:26:10,09,09,2, 11.9,1,1, -8.272, 10561.675, 80.586, 52465.445 18/02/17,09:26:10,10,09,2, 11.9,1,1, -8.272, 10561.696, 80.587, 52465.442 18/02/17,09:26:10,11,09,2, 11.9,1,1, -8.272, 10561.722, 80.615, 52465.489 18/02/17,09:26:10,12,09,2, 11.9,1,1, -8.272, 10561.719, 80.631, 52465.494 18/02/17,09:26:10,13,09,2, 11.9,1,1, -8.272, 10561.754, 80.622, 52465.519 18/02/17,09:26:10,14,09,2, 11.9,1,1, -8.272, 10561.764, 80.632, 52465.546 18/02/17,09:26:10,15,09,2, 11.9,1,1, -8.272, 10561.790, 80.690, 52465.563 18/02/17,09:26:10,16,09,2, 11.9,1,1, -8.272, 10561.802, 80.682, 52465.459 18/02/17,09:26:10,17,09,2, 11.9,1,1, -8.272, 10561.813, 80.707, 52465.549 18/02/17,09:26:10,18,09,2, 11.9,1,1, -8.272, 10561.829, 80.707, 52465.507 18/02/17,09:26:10,19,09,2, 11.9,1,1, -8.272, 10561.830, 80.731, 52465.469 18/02/17,09:26:11,00,09,2, 11.9,1,1, -8.272, 10561.824, 80.731, 52465.469 18/02/17,09:26:11,01,09,2, 11.9,1,1, -8.272, 10561.843, 80.798, 52465.600 18/02/17,09:26:11,02,09,2, 11.9,1,1, -8.272, 10561.854, 80.833, 52465.550 18/02/17,09:26:11,03,09,2, 11.9,1,1, -8.272, 10561.857, 80.824, 52465.586 18/02/17,09:26:11,04,09,2, 11.9,1,1, -8.272, 10561.906, 80.845, 52465.630 18/02/17,09:26:11,05,09,2, 11.9,1,1, -8.272, 10561.898, 80.859, 52465.599 18/02/17,09:26:11,06,09,2, 11.9,1,1, -8.272, 10561.926, 80.893, 52465.535 18/02/17,09:26:11,07,09,2, 11.9,1,1, -8.272, 10561.930, 80.907, 52465.671 18/02/17,09:26:11,08,09,2, 11.9,1,1, -8.272, 10561.940, 80.883, 52465.514 18/02/17,09:26:11,09,09,2, 11.9,1,1, -8.272, 10561.967, 80.927, 52465.656 18/02/17,09:26:11,10,09,2, 11.9,1,1, -8.272, 10561.988, 80.949, 52465.672 18/02/17,09:26:11,11,09,2, 11.9,1,1, -8.272, 10562.000, 80.967, 52465.635 18/02/17,09:26:11,12,09,2, 11.9,1,1, -8.272, 10562.002, 80.977, 52465.588 18/02/17,09:26:11,13,09,2, 11.9,1,1, -8.272, 10562.020, 80.989, 52465.502 18/02/17,09:26:11,14,09,2, 11.9,1,1, -8.272, 10562.012, 81.033, 52465.605 18/02/17,09:26:11,15,09,2, 11.9,1,1, -8.272, 10562.044, 81.041, 52465.612 18/02/17,09:26:11,16,09,2, 11.9,1,1, -8.272, 10562.037, 81.075, 52465.615 18/02/17,09:26:11,17,09,2, 11.9,1,1, -8.272, 10562.059, 81.056, 52465.629 18/02/17,09:26:11,18,09,2, 11.9,1,1, -8.272, 10562.082, 81.098, 52465.664 18/02/17,09:26:11,19,09,2, 11.9,1,1, -8.272, 10562.095, 81.113, 52465.603 18/02/17,09:26:12,00,08,2, 11.9,1,1, -8.273, 10562.091, 81.113, 52465.603 18/02/17,09:26:12,01,08,2, 11.9,1,1, -8.273, 10562.112, 81.142, 52465.739 18/02/17,09:26:12,02,08,2, 11.9,1,1, -8.273, 10562.151, 81.150, 52465.667 18/02/17,09:26:12,03,08,2, 11.9,1,1, -8.273, 10562.127, 81.167, 52465.711 18/02/17,09:26:12,04,08,2, 11.9,1,1, -8.273, 10562.164, 81.216, 52465.642 18/02/17,09:26:12,05,08,2, 11.9,1,1, -8.273, 10562.191, 81.217, 52465.688 18/02/17,09:26:12,06,08,2, 11.9,1,1, -8.273, 10562.192, 81.222, 52465.673 18/02/17,09:26:12,07,08,2, 11.9,1,1, -8.273, 10562.172, 81.234, 52465.709 18/02/17,09:26:12,08,08,2, 11.9,1,1, -8.273, 10562.226, 81.261, 52465.746 18/02/17,09:26:12,09,08,2, 11.9,1,1, -8.273, 10562.226, 81.276, 52465.707 18/02/17,09:26:12,10,08,2, 11.9,1,1, -8.273, 10562.260, 81.293, 52465.650 18/02/17,09:26:12,11,08,2, 11.9,1,1, -8.273, 10562.250, 81.312, 52465.830 18/02/17,09:26:12,12,08,2, 11.9,1,1, -8.273, 10562.259, 81.298, 52465.648 18/02/17,09:26:12,13,08,2, 11.9,1,1, -8.273, 10562.267, 81.341, 52465.714 18/02/17,09:26:12,14,08,2, 11.9,1,1, -8.273, 10562.278, 81.369, 52465.729 18/02/17,09:26:12,15,08,2, 11.9,1,1, -8.273, 10562.329, 81.374, 52465.725 18/02/17,09:26:12,16,08,2, 11.9,1,1, -8.273, 10562.322, 81.383, 52465.715 18/02/17,09:26:12,17,08,2, 11.9,1,1, -8.273, 10562.300, 81.390, 52465.636 18/02/17,09:26:12,18,08,2, 11.9,1,1, -8.273, 10562.358, 81.409, 52465.744 18/02/17,09:26:12,19,08,2, 11.9,1,1, -8.273, 10562.360, 81.435, 52465.713 18/02/17,09:26:13,00,09,2, 11.9,1,1, -8.269, 10562.358, 81.435, 52465.713 18/02/17,09:26:13,01,09,2, 11.9,1,1, -8.269, 10562.388, 81.467, 52465.667 18/02/17,09:26:13,02,09,2, 11.9,1,1, -8.269, 10562.386, 81.475, 52465.682 18/02/17,09:26:13,03,09,2, 11.9,1,1, -8.269, 10562.421, 81.484, 52465.688 18/02/17,09:26:13,04,09,2, 11.9,1,1, -8.269, 10562.405, 81.507, 52465.734 18/02/17,09:26:13,05,09,2, 11.9,1,1, -8.269, 10562.429, 81.568, 52465.775 18/02/17,09:26:13,06,09,2, 11.9,1,1, -8.269, 10562.444, 81.517, 52465.782 18/02/17,09:26:13,07,09,2, 11.9,1,1, -8.269, 10562.470, 81.545, 52465.779 18/02/17,09:26:13,08,09,2, 11.9,1,1, -8.269, 10562.481, 81.604, 52465.765 18/02/17,09:26:13,09,09,2, 11.9,1,1, -8.269, 10562.498, 81.601, 52465.778 18/02/17,09:26:13,10,09,2, 11.9,1,1, -8.269, 10562.506, 81.619, 52465.830 18/02/17,09:26:13,11,09,2, 11.9,1,1, -8.269, 10562.526, 81.625, 52465.782 18/02/17,09:26:13,12,09,2, 11.9,1,1, -8.269, 10562.505, 81.654, 52465.986 18/02/17,09:26:13,13,09,2, 11.9,1,1, -8.269, 10562.558, 81.676, 52465.831 18/02/17,09:26:13,14,09,2, 11.9,1,1, -8.269, 10562.548, 81.662, 52465.717 18/02/17,09:26:13,15,09,2, 11.9,1,1, -8.269, 10562.552, 81.683, 52465.735 18/02/17,09:26:13,16,09,2, 11.9,1,1, -8.269, 10562.572, 81.670, 52465.782 18/02/17,09:26:13,17,09,2, 11.9,1,1, -8.269, 10562.573, 81.721, 52465.867 18/02/17,09:26:13,18,09,2, 11.9,1,1, -8.269, 10562.571, 81.727, 52465.875 18/02/17,09:26:13,19,09,2, 11.9,1,1, -8.269, 10562.594, 81.723, 52465.824 18/02/17,09:26:14,00,09,2, 11.9,1,1, -8.277, 10562.592, 81.723, 52465.824 18/02/17,09:26:14,01,09,2, 11.9,1,1, -8.277, 10562.581, 81.746, 52465.870 18/02/17,09:26:14,02,09,2, 11.9,1,1, -8.277, 10562.614, 81.783, 52465.854 18/02/17,09:26:14,03,09,2, 11.9,1,1, -8.277, 10562.623, 81.801, 52465.906 18/02/17,09:26:14,04,09,2, 11.9,1,1, -8.277, 10562.603, 81.798, 52465.884 18/02/17,09:26:14,05,09,2, 11.9,1,1, -8.277, 10562.631, 81.790, 52465.902 18/02/17,09:26:14,06,09,2, 11.9,1,1, -8.277, 10562.632, 81.806, 52465.830 18/02/17,09:26:14,07,09,2, 11.9,1,1, -8.277, 10562.615, 81.840, 52465.870 18/02/17,09:26:14,08,09,2, 11.9,1,1, -8.277, 10562.631, 81.832, 52465.861 18/02/17,09:26:14,09,09,2, 11.9,1,1, -8.277, 10562.634, 81.846, 52465.890 18/02/17,09:26:14,10,09,2, 11.9,1,1, -8.277, 10562.615, 81.852, 52465.895 18/02/17,09:26:14,11,09,2, 11.9,1,1, -8.277, 10562.678, 81.876, 52465.946 18/02/17,09:26:14,12,09,2, 11.9,1,1, -8.277, 10562.668, 81.891, 52465.889 18/02/17,09:26:14,13,09,2, 11.9,1,1, -8.277, 10562.667, 81.904, 52465.854 18/02/17,09:26:14,14,09,2, 11.9,1,1, -8.277, 10562.658, 81.918, 52465.903 18/02/17,09:26:14,15,09,2, 11.9,1,1, -8.277, 10562.650, 81.919, 52465.870 18/02/17,09:26:14,16,09,2, 11.9,1,1, -8.277, 10562.684, 81.944, 52465.995 18/02/17,09:26:14,17,09,2, 11.9,1,1, -8.277, 10562.655, 81.975, 52465.991 18/02/17,09:26:14,18,09,2, 11.9,1,1, -8.277, 10562.661, 81.956, 52465.983 18/02/17,09:26:14,19,09,2, 11.9,1,1, -8.277, 10562.666, 81.962, 52465.977 18/02/17,09:26:15,00,09,2, 11.9,1,1, -8.276, 10562.658, 81.962, 52465.977 18/02/17,09:26:15,01,09,2, 11.9,1,1, -8.276, 10562.660, 81.982, 52466.024 18/02/17,09:26:15,02,09,2, 11.9,1,1, -8.276, 10562.657, 82.026, 52465.952 18/02/17,09:26:15,03,09,2, 11.9,1,1, -8.276, 10562.671, 81.992, 52465.937 18/02/17,09:26:15,04,09,2, 11.9,1,1, -8.276, 10562.651, 81.993, 52465.982 18/02/17,09:26:15,05,09,2, 11.9,1,1, -8.276, 10562.656, 82.016, 52465.893 18/02/17,09:26:15,06,09,2, 11.9,1,1, -8.276, 10562.663, 82.039, 52466.051 18/02/17,09:26:15,07,09,2, 11.9,1,1, -8.276, 10562.665, 82.055, 52465.966 18/02/17,09:26:15,08,09,2, 11.9,1,1, -8.276, 10562.675, 82.056, 52465.955 18/02/17,09:26:15,09,09,2, 11.9,1,1, -8.276, 10562.682, 82.063, 52465.999 18/02/17,09:26:15,10,09,2, 11.9,1,1, -8.276, 10562.680, 82.072, 52465.958 18/02/17,09:26:15,11,09,2, 11.9,1,1, -8.276, 10562.674, 82.116, 52466.047 18/02/17,09:26:15,12,09,2, 11.9,1,1, -8.276, 10562.676, 82.084, 52465.941 18/02/17,09:26:15,13,09,2, 11.9,1,1, -8.276, 10562.662, 82.119, 52466.099 18/02/17,09:26:15,14,09,2, 11.9,1,1, -8.276, 10562.689, 82.099, 52466.087 18/02/17,09:26:15,15,09,2, 11.9,1,1, -8.276, 10562.679, 82.129, 52466.073 18/02/17,09:26:15,16,09,2, 11.9,1,1, -8.276, 10562.698, 82.176, 52466.010 18/02/17,09:26:15,17,09,2, 11.9,1,1, -8.276, 10562.682, 82.143, 52466.055 18/02/17,09:26:15,18,09,2, 11.9,1,1, -8.276, 10562.700, 82.156, 52465.904 18/02/17,09:26:15,19,09,2, 11.9,1,1, -8.276, 10562.689, 82.152, 52466.050 18/02/17,09:26:16,00,09,2, 11.9,1,1, -8.272, 10562.683, 82.152, 52466.050 18/02/17,09:26:16,01,09,2, 11.9,1,1, -8.272, 10562.676, 82.205, 52466.173 18/02/17,09:26:16,02,09,2, 11.9,1,1, -8.272, 10562.674, 82.190, 52466.075 18/02/17,09:26:16,03,09,2, 11.9,1,1, -8.272, 10562.686, 82.204, 52466.081 18/02/17,09:26:16,04,09,2, 11.9,1,1, -8.272, 10562.663, 82.201, 52466.046 18/02/17,09:26:16,05,09,2, 11.9,1,1, -8.272, 10562.657, 82.269, 52466.126 18/02/17,09:26:16,06,09,2, 11.9,1,1, -8.272, 10562.654, 82.259, 52466.060 18/02/17,09:26:16,07,09,2, 11.9,1,1, -8.272, 10562.682, 82.264, 52466.097 18/02/17,09:26:16,08,09,2, 11.9,1,1, -8.272, 10562.660, 82.284, 52466.163 18/02/17,09:26:16,09,09,2, 11.9,1,1, -8.272, 10562.687, 82.303, 52466.111 18/02/17,09:26:16,10,09,2, 11.9,1,1, -8.272, 10562.654, 82.314, 52466.061 18/02/17,09:26:16,11,09,2, 11.9,1,1, -8.272, 10562.690, 82.295, 52466.122 18/02/17,09:26:16,12,09,2, 11.9,1,1, -8.272, 10562.632, 82.312, 52466.084 18/02/17,09:26:16,13,09,2, 11.9,1,1, -8.272, 10562.628, 82.259, 52466.006 18/02/17,09:26:16,14,09,2, 11.9,1,1, -8.272, 10562.643, 82.332, 52466.159 18/02/17,09:26:16,15,09,2, 11.9,1,1, -8.272, 10562.622, 82.345, 52466.182 18/02/17,09:26:16,16,09,2, 11.9,1,1, -8.272, 10562.647, 82.358, 52466.072 18/02/17,09:26:16,17,09,2, 11.9,1,1, -8.272, 10562.629, 82.367, 52466.189 18/02/17,09:26:16,18,09,2, 11.9,1,1, -8.272, 10562.630, 82.363, 52466.135 18/02/17,09:26:16,19,09,2, 11.9,1,1, -8.272, 10562.627, 82.377, 52466.157 18/02/17,09:26:17,00,09,2, 11.9,1,1, -8.273, 10562.625, 82.377, 52466.157 18/02/17,09:26:17,01,09,2, 11.9,1,1, -8.273, 10562.634, 82.382, 52466.183 18/02/17,09:26:17,02,09,2, 11.9,1,1, -8.273, 10562.605, 82.408, 52466.138 18/02/17,09:26:17,03,09,2, 11.9,1,1, -8.273, 10562.586, 82.414, 52466.177 18/02/17,09:26:17,04,09,2, 11.9,1,1, -8.273, 10562.592, 82.417, 52466.121 18/02/17,09:26:17,05,09,2, 11.9,1,1, -8.273, 10562.598, 82.438, 52466.211 18/02/17,09:26:17,06,09,2, 11.9,1,1, -8.273, 10562.544, 82.405, 52466.007 18/02/17,09:26:17,07,09,2, 11.9,1,1, -8.273, 10562.605, 82.457, 52466.204 18/02/17,09:26:17,08,09,2, 11.9,1,1, -8.273, 10562.599, 82.417, 52466.171 18/02/17,09:26:17,09,09,2, 11.9,1,1, -8.273, 10562.556, 82.473, 52466.168 18/02/17,09:26:17,10,09,2, 11.9,1,1, -8.273, 10562.592, 82.481, 52466.226 18/02/17,09:26:17,11,09,2, 11.9,1,1, -8.273, 10562.543, 82.456, 52466.284 18/02/17,09:26:17,12,09,2, 11.9,1,1, -8.273, 10562.521, 82.461, 52466.228 18/02/17,09:26:17,13,09,2, 11.9,1,1, -8.273, 10562.512, 82.456, 52466.196 18/02/17,09:26:17,14,09,2, 11.9,1,1, -8.273, 10562.524, 82.510, 52466.332 18/02/17,09:26:17,15,09,2, 11.9,1,1, -8.273, 10562.501, 82.511, 52466.315 18/02/17,09:26:17,16,09,2, 11.9,1,1, -8.273, 10562.478, 82.500, 52466.189 18/02/17,09:26:17,17,09,2, 11.9,1,1, -8.273, 10562.499, 82.480, 52466.225 18/02/17,09:26:17,18,09,2, 11.9,1,1, -8.273, 10562.466, 82.508, 52466.247 18/02/17,09:26:17,19,09,2, 11.9,1,1, -8.273, 10562.463, 82.565, 52466.271 18/02/17,09:26:18,00,09,2, 11.8,1,1, -8.278, 10562.458, 82.565, 52466.271 18/02/17,09:26:18,01,09,2, 11.8,1,1, -8.278, 10562.426, 82.536, 52466.317 18/02/17,09:26:18,02,09,2, 11.8,1,1, -8.278, 10562.415, 82.515, 52466.303 18/02/17,09:26:18,03,09,2, 11.8,1,1, -8.278, 10562.429, 82.552, 52466.312 18/02/17,09:26:18,04,09,2, 11.8,1,1, -8.278, 10562.432, 82.564, 52466.228 18/02/17,09:26:18,05,09,2, 11.8,1,1, -8.278, 10562.401, 82.574, 52466.242 18/02/17,09:26:18,06,09,2, 11.8,1,1, -8.278, 10562.400, 82.558, 52466.273 18/02/17,09:26:18,07,09,2, 11.8,1,1, -8.278, 10562.376, 82.571, 52466.384 18/02/17,09:26:18,08,09,2, 11.8,1,1, -8.278, 10562.371, 82.597, 52466.311 18/02/17,09:26:18,09,09,2, 11.8,1,1, -8.278, 10562.364, 82.608, 52466.313 18/02/17,09:26:18,10,09,2, 11.8,1,1, -8.278, 10562.317, 82.604, 52466.358 18/02/17,09:26:18,11,09,2, 11.8,1,1, -8.278, 10562.333, 82.592, 52466.360 18/02/17,09:26:18,12,09,2, 11.8,1,1, -8.278, 10562.314, 82.602, 52466.323 18/02/17,09:26:18,13,09,2, 11.8,1,1, -8.278, 10562.327, 82.631, 52466.372 18/02/17,09:26:18,14,09,2, 11.8,1,1, -8.278, 10562.326, 82.635, 52466.397 18/02/17,09:26:18,15,09,2, 11.8,1,1, -8.278, 10562.316, 82.633, 52466.386 18/02/17,09:26:18,16,09,2, 11.8,1,1, -8.278, 10562.297, 82.624, 52466.367 18/02/17,09:26:18,17,09,2, 11.8,1,1, -8.278, 10562.279, 82.661, 52466.381 18/02/17,09:26:18,18,09,2, 11.8,1,1, -8.278, 10562.267, 82.693, 52466.400 18/02/17,09:26:18,19,09,2, 11.8,1,1, -8.278, 10562.264, 82.685, 52466.426 18/02/17,09:26:19,00,08,2, 11.8,1,1, -8.275, 10562.258, 82.685, 52466.426 18/02/17,09:26:19,01,08,2, 11.8,1,1, -8.275, 10562.258, 82.659, 52466.471 18/02/17,09:26:19,02,08,2, 11.8,1,1, -8.275, 10562.258, 82.699, 52466.545 18/02/17,09:26:19,03,08,2, 11.8,1,1, -8.275, 10562.300, 82.738, 52466.414 18/02/17,09:26:19,04,08,2, 11.8,1,1, -8.275, 10562.247, 82.720, 52466.453 18/02/17,09:26:19,05,08,2, 11.8,1,1, -8.275, 10562.229, 82.698, 52466.438 18/02/17,09:26:19,06,08,2, 11.8,1,1, -8.275, 10562.222, 82.684, 52466.351 18/02/17,09:26:19,07,08,2, 11.8,1,1, -8.275, 10562.203, 82.738, 52466.442 18/02/17,09:26:19,08,08,2, 11.8,1,1, -8.275, 10562.204, 82.716, 52466.383 18/02/17,09:26:19,09,08,2, 11.8,1,1, -8.275, 10562.160, 82.694, 52466.421 18/02/17,09:26:19,10,08,2, 11.8,1,1, -8.275, 10562.143, 82.710, 52466.330 18/02/17,09:26:19,11,08,2, 11.8,1,1, -8.275, 10562.151, 82.696, 52466.344 18/02/17,09:26:19,12,08,2, 11.8,1,1, -8.275, 10562.165, 82.724, 52466.425 18/02/17,09:26:19,13,08,2, 11.8,1,1, -8.275, 10562.161, 82.730, 52466.376 18/02/17,09:26:19,14,08,2, 11.8,1,1, -8.275, 10562.111, 82.716, 52466.388 18/02/17,09:26:19,15,08,2, 11.8,1,1, -8.275, 10562.128, 82.705, 52466.488 18/02/17,09:26:19,16,08,2, 11.8,1,1, -8.275, 10562.117, 82.710, 52466.536 18/02/17,09:26:19,17,08,2, 11.8,1,1, -8.275, 10562.151, 82.781, 52466.441 18/02/17,09:26:19,18,08,2, 11.8,1,1, -8.275, 10562.127, 82.742, 52466.488 18/02/17,09:26:19,19,08,2, 11.8,1,1, -8.275, 10562.112, 82.719, 52466.457 18/02/17,09:26:20,00,09,2, 11.8,1,1, -8.275, 10562.108, 82.719, 52466.457 18/02/17,09:26:20,01,09,2, 11.8,1,1, -8.275, 10562.065, 82.755, 52466.504 18/02/17,09:26:20,02,09,2, 11.8,1,1, -8.275, 10562.059, 82.760, 52466.451 18/02/17,09:26:20,03,09,2, 11.8,1,1, -8.275, 10562.057, 82.762, 52466.457 18/02/17,09:26:20,04,09,2, 11.8,1,1, -8.275, 10562.043, 82.763, 52466.413 18/02/17,09:26:20,05,09,2, 11.8,1,1, -8.275, 10562.040, 82.756, 52466.232 18/02/17,09:26:20,06,09,2, 11.8,1,1, -8.275, 10562.063, 82.770, 52466.559 18/02/17,09:26:20,07,09,2, 11.8,1,1, -8.275, 10562.033, 82.792, 52466.449 18/02/17,09:26:20,08,09,2, 11.8,1,1, -8.275, 10562.029, 82.778, 52466.515 18/02/17,09:26:20,09,09,2, 11.8,1,1, -8.275, 10561.974, 82.761, 52466.477 18/02/17,09:26:20,10,09,2, 11.8,1,1, -8.275, 10561.982, 82.780, 52466.527 18/02/17,09:26:20,11,09,2, 11.8,1,1, -8.275, 10561.988, 82.803, 52466.521 18/02/17,09:26:20,12,09,2, 11.8,1,1, -8.275, 10561.978, 82.807, 52466.540 18/02/17,09:26:20,13,09,2, 11.8,1,1, -8.275, 10561.939, 82.769, 52466.470 18/02/17,09:26:20,14,09,2, 11.8,1,1, -8.275, 10561.961, 82.738, 52466.468 18/02/17,09:26:20,15,09,2, 11.8,1,1, -8.275, 10561.928, 82.761, 52466.491 18/02/17,09:26:20,16,09,2, 11.8,1,1, -8.275, 10561.925, 82.822, 52466.546 18/02/17,09:26:20,17,09,2, 11.8,1,1, -8.275, 10561.899, 82.786, 52466.570 18/02/17,09:26:20,18,09,2, 11.8,1,1, -8.275, 10561.880, 82.770, 52466.525 18/02/17,09:26:20,19,09,2, 11.8,1,1, -8.275, 10561.853, 82.792, 52466.471 18/02/17,09:26:21,00,09,2, 11.9,1,1, -8.272, 10561.849, 82.792, 52466.471 18/02/17,09:26:21,01,09,2, 11.9,1,1, -8.272, 10561.847, 82.805, 52466.502 18/02/17,09:26:21,02,09,2, 11.9,1,1, -8.272, 10561.849, 82.821, 52466.575 18/02/17,09:26:21,03,09,2, 11.9,1,1, -8.272, 10561.827, 82.772, 52466.515 18/02/17,09:26:21,04,09,2, 11.9,1,1, -8.272, 10561.823, 82.792, 52466.550 18/02/17,09:26:21,05,09,2, 11.9,1,1, -8.272, 10561.809, 82.788, 52466.516 18/02/17,09:26:21,06,09,2, 11.9,1,1, -8.272, 10561.833, 82.784, 52466.562 18/02/17,09:26:21,07,09,2, 11.9,1,1, -8.272, 10561.802, 82.794, 52466.561 18/02/17,09:26:21,08,09,2, 11.9,1,1, -8.272, 10561.773, 82.777, 52466.458 18/02/17,09:26:21,09,09,2, 11.9,1,1, -8.272, 10561.763, 82.810, 52466.555 18/02/17,09:26:21,10,09,2, 11.9,1,1, -8.272, 10561.767, 82.793, 52466.502 18/02/17,09:26:21,11,09,2, 11.9,1,1, -8.272, 10561.759, 82.793, 52466.565 18/02/17,09:26:21,12,09,2, 11.9,1,1, -8.272, 10561.740, 82.780, 52466.520 18/02/17,09:26:21,13,09,2, 11.9,1,1, -8.272, 10561.711, 82.744, 52466.497 18/02/17,09:26:21,14,09,2, 11.9,1,1, -8.272, 10561.713, 82.794, 52466.556 18/02/17,09:26:21,15,09,2, 11.9,1,1, -8.272, 10561.734, 82.778, 52466.414 18/02/17,09:26:21,16,09,2, 11.9,1,1, -8.272, 10561.726, 82.779, 52466.573 18/02/17,09:26:21,17,09,2, 11.9,1,1, -8.272, 10561.698, 82.757, 52466.553 18/02/17,09:26:21,18,09,2, 11.9,1,1, -8.272, 10561.676, 82.783, 52466.553 18/02/17,09:26:21,19,09,2, 11.9,1,1, -8.272, 10561.635, 82.803, 52466.635 18/02/17,09:26:22,00,09,2, 11.9,1,1, -8.274, 10561.632, 82.803, 52466.635 18/02/17,09:26:22,01,09,2, 11.9,1,1, -8.274, 10561.603, 82.765, 52466.555 18/02/17,09:26:22,02,09,2, 11.9,1,1, -8.274, 10561.589, 82.754, 52466.580 18/02/17,09:26:22,03,09,2, 11.9,1,1, -8.274, 10561.605, 82.774, 52466.587 18/02/17,09:26:22,04,09,2, 11.9,1,1, -8.274, 10561.581, 82.803, 52466.658 18/02/17,09:26:22,05,09,2, 11.9,1,1, -8.274, 10561.594, 82.743, 52466.557 18/02/17,09:26:22,06,09,2, 11.9,1,1, -8.274, 10561.571, 82.763, 52466.562 18/02/17,09:26:22,07,09,2, 11.9,1,1, -8.274, 10561.559, 82.725, 52466.586 18/02/17,09:26:22,08,09,2, 11.9,1,1, -8.274, 10561.559, 82.735, 52466.523 18/02/17,09:26:22,09,09,2, 11.9,1,1, -8.274, 10561.547, 82.765, 52466.639 18/02/17,09:26:22,10,09,2, 11.9,1,1, -8.274, 10561.525, 82.731, 52466.604 18/02/17,09:26:22,11,09,2, 11.9,1,1, -8.274, 10561.489, 82.730, 52466.584 18/02/17,09:26:22,12,09,2, 11.9,1,1, -8.274, 10561.491, 82.701, 52466.609 18/02/17,09:26:22,13,09,2, 11.9,1,1, -8.274, 10561.504, 82.722, 52466.620 18/02/17,09:26:22,14,09,2, 11.9,1,1, -8.274, 10561.472, 82.751, 52466.638 18/02/17,09:26:22,15,09,2, 11.9,1,1, -8.274, 10561.472, 82.710, 52466.686 18/02/17,09:26:22,16,09,2, 11.9,1,1, -8.274, 10561.441, 82.716, 52466.611 18/02/17,09:26:22,17,09,2, 11.9,1,1, -8.274, 10561.422, 82.711, 52466.675 18/02/17,09:26:22,18,09,2, 11.9,1,1, -8.274, 10561.446, 82.729, 52466.666 18/02/17,09:26:22,19,09,2, 11.9,1,1, -8.274, 10561.434, 82.713, 52466.631 18/02/17,09:26:23,00,09,2, 11.9,1,1, -8.273, 10561.432, 82.713, 52466.631 18/02/17,09:26:23,01,09,2, 11.9,1,1, -8.273, 10561.406, 82.693, 52466.619 18/02/17,09:26:23,02,09,2, 11.9,1,1, -8.273, 10561.377, 82.707, 52466.627 18/02/17,09:26:23,03,09,2, 11.9,1,1, -8.273, 10561.386, 82.706, 52466.596 18/02/17,09:26:23,04,09,2, 11.9,1,1, -8.273, 10561.383, 82.687, 52466.622 18/02/17,09:26:23,05,09,2, 11.9,1,1, -8.273, 10561.375, 82.665, 52466.562 18/02/17,09:26:23,06,09,2, 11.9,1,1, -8.273, 10561.375, 82.647, 52466.607 18/02/17,09:26:23,07,09,2, 11.9,1,1, -8.273, 10561.355, 82.648, 52466.680 18/02/17,09:26:23,08,09,2, 11.9,1,1, -8.273, 10561.337, 82.662, 52466.662 18/02/17,09:26:23,09,09,2, 11.9,1,1, -8.273, 10561.324, 82.676, 52466.582 18/02/17,09:26:23,10,09,2, 11.9,1,1, -8.273, 10561.314, 82.645, 52466.659 18/02/17,09:26:23,11,09,2, 11.9,1,1, -8.273, 10561.329, 82.634, 52466.532 18/02/17,09:26:23,12,09,2, 11.9,1,1, -8.273, 10561.313, 82.629, 52466.670 18/02/17,09:26:23,13,09,2, 11.9,1,1, -8.273, 10561.311, 82.641, 52466.610 18/02/17,09:26:23,14,09,2, 11.9,1,1, -8.273, 10561.312, 82.609, 52466.580 18/02/17,09:26:23,15,09,2, 11.9,1,1, -8.273, 10561.302, 82.625, 52466.588 18/02/17,09:26:23,16,09,2, 11.9,1,1, -8.273, 10561.284, 82.620, 52466.611 18/02/17,09:26:23,17,09,2, 11.9,1,1, -8.273, 10561.290, 82.658, 52466.671 18/02/17,09:26:23,18,09,2, 11.9,1,1, -8.273, 10561.295, 82.669, 52466.643 18/02/17,09:26:23,19,09,2, 11.9,1,1, -8.273, 10561.259, 82.633, 52466.674 18/02/17,09:26:24,00,09,2, 11.9,1,1, -8.274, 10561.256, 82.633, 52466.674 18/02/17,09:26:24,01,09,2, 11.9,1,1, -8.274, 10561.245, 82.620, 52466.613 18/02/17,09:26:24,02,09,2, 11.9,1,1, -8.274, 10561.239, 82.666, 52466.582 18/02/17,09:26:24,03,09,2, 11.9,1,1, -8.274, 10561.235, 82.642, 52466.642 18/02/17,09:26:24,04,09,2, 11.9,1,1, -8.274, 10561.236, 82.628, 52466.538 18/02/17,09:26:24,05,09,2, 11.9,1,1, -8.274, 10561.232, 82.596, 52466.555 18/02/17,09:26:24,06,09,2, 11.9,1,1, -8.274, 10561.215, 82.610, 52466.582 18/02/17,09:26:24,07,09,2, 11.9,1,1, -8.274, 10561.234, 82.637, 52466.655 18/02/17,09:26:24,08,09,2, 11.9,1,1, -8.274, 10561.245, 82.617, 52466.753 18/02/17,09:26:24,09,09,2, 11.9,1,1, -8.274, 10561.173, 82.583, 52466.535 18/02/17,09:26:24,10,09,2, 11.9,1,1, -8.274, 10561.216, 82.601, 52466.620 18/02/17,09:26:24,11,09,2, 11.9,1,1, -8.274, 10561.216, 82.591, 52466.606 18/02/17,09:26:24,12,09,2, 11.9,1,1, -8.274, 10561.225, 82.610, 52466.685 18/02/17,09:26:24,13,09,2, 11.9,1,1, -8.274, 10561.219, 82.571, 52466.558 18/02/17,09:26:24,14,09,2, 11.9,1,1, -8.274, 10561.194, 82.589, 52466.636 18/02/17,09:26:24,15,09,2, 11.9,1,1, -8.274, 10561.189, 82.563, 52466.553 18/02/17,09:26:24,16,09,2, 11.9,1,1, -8.274, 10561.178, 82.589, 52466.684 18/02/17,09:26:24,17,09,2, 11.9,1,1, -8.274, 10561.218, 82.576, 52466.686 18/02/17,09:26:24,18,09,2, 11.9,1,1, -8.274, 10561.211, 82.568, 52466.639 18/02/17,09:26:24,19,09,2, 11.9,1,1, -8.274, 10561.178, 82.559, 52466.556 18/02/17,09:26:25,00,09,2, 11.8,1,1, -8.272, 10561.173, 82.559, 52466.556 18/02/17,09:26:25,01,09,2, 11.8,1,1, -8.272, 10561.206, 82.587, 52466.599 18/02/17,09:26:25,02,09,2, 11.8,1,1, -8.272, 10561.201, 82.577, 52466.645 18/02/17,09:26:25,03,09,2, 11.8,1,1, -8.272, 10561.188, 82.539, 52466.569 18/02/17,09:26:25,04,09,2, 11.8,1,1, -8.272, 10561.207, 82.548, 52466.642 18/02/17,09:26:25,05,09,2, 11.8,1,1, -8.272, 10561.206, 82.527, 52466.511 18/02/17,09:26:25,06,09,2, 11.8,1,1, -8.272, 10561.209, 82.582, 52466.671 18/02/17,09:26:25,07,09,2, 11.8,1,1, -8.272, 10561.218, 82.548, 52466.704 18/02/17,09:26:25,08,09,2, 11.8,1,1, -8.272, 10561.213, 82.563, 52466.637 18/02/17,09:26:25,09,09,2, 11.8,1,1, -8.272, 10561.188, 82.561, 52466.633 18/02/17,09:26:25,10,09,2, 11.8,1,1, -8.272, 10561.210, 82.572, 52466.755 18/02/17,09:26:25,11,09,2, 11.8,1,1, -8.272, 10561.210, 82.550, 52466.727 18/02/17,09:26:25,12,09,2, 11.8,1,1, -8.272, 10561.217, 82.568, 52466.744 18/02/17,09:26:25,13,09,2, 11.8,1,1, -8.272, 10561.210, 82.561, 52466.637 18/02/17,09:26:25,14,09,2, 11.8,1,1, -8.272, 10561.198, 82.564, 52466.709 18/02/17,09:26:25,15,09,2, 11.8,1,1, -8.272, 10561.226, 82.554, 52466.757 18/02/17,09:26:25,16,09,2, 11.8,1,1, -8.272, 10561.243, 82.557, 52466.761 18/02/17,09:26:25,17,09,2, 11.8,1,1, -8.272, 10561.221, 82.533, 52466.639 18/02/17,09:26:25,18,09,2, 11.8,1,1, -8.272, 10561.203, 82.530, 52466.754 18/02/17,09:26:25,19,09,2, 11.8,1,1, -8.272, 10561.215, 82.539, 52466.750 18/02/17,09:26:26,00,09,2, 11.8,1,1, -8.272, 10561.206, 82.539, 52466.750 18/02/17,09:26:26,01,09,2, 11.8,1,1, -8.272, 10561.207, 82.535, 52466.745 18/02/17,09:26:26,02,09,2, 11.8,1,1, -8.272, 10561.244, 82.532, 52466.737 18/02/17,09:26:26,03,09,2, 11.8,1,1, -8.272, 10561.233, 82.555, 52466.735 18/02/17,09:26:26,04,09,2, 11.8,1,1, -8.272, 10561.236, 82.543, 52466.666 18/02/17,09:26:26,05,09,2, 11.8,1,1, -8.272, 10561.240, 82.509, 52466.694 18/02/17,09:26:26,06,09,2, 11.8,1,1, -8.272, 10561.248, 82.537, 52466.594 18/02/17,09:26:26,07,09,2, 11.8,1,1, -8.272, 10561.260, 82.533, 52466.655 18/02/17,09:26:26,08,09,2, 11.8,1,1, -8.272, 10561.250, 82.540, 52466.722 18/02/17,09:26:26,09,09,2, 11.8,1,1, -8.272, 10561.255, 82.516, 52466.599 18/02/17,09:26:26,10,09,2, 11.8,1,1, -8.272, 10561.268, 82.530, 52466.674 18/02/17,09:26:26,11,09,2, 11.8,1,1, -8.272, 10561.269, 82.515, 52466.743 18/02/17,09:26:26,12,09,2, 11.8,1,1, -8.272, 10561.265, 82.519, 52466.557 18/02/17,09:26:26,13,09,2, 11.8,1,1, -8.272, 10561.270, 82.543, 52466.717 18/02/17,09:26:26,14,09,2, 11.8,1,1, -8.272, 10561.275, 82.499, 52466.743 18/02/17,09:26:26,15,09,2, 11.8,1,1, -8.272, 10561.297, 82.539, 52466.694 18/02/17,09:26:26,16,09,2, 11.8,1,1, -8.272, 10561.289, 82.527, 52466.690 18/02/17,09:26:26,17,09,2, 11.8,1,1, -8.272, 10561.332, 82.508, 52466.662 18/02/17,09:26:26,18,09,2, 11.8,1,1, -8.272, 10561.310, 82.522, 52466.700 18/02/17,09:26:26,19,09,2, 11.8,1,1, -8.272, 10561.337, 82.503, 52466.675 18/02/17,09:26:27,00,09,2, 11.9,1,1, -8.272, 10561.332, 82.503, 52466.675 18/02/17,09:26:27,01,09,2, 11.9,1,1, -8.272, 10561.342, 82.516, 52466.752 18/02/17,09:26:27,02,09,2, 11.9,1,1, -8.272, 10561.366, 82.512, 52466.641 18/02/17,09:26:27,03,09,2, 11.9,1,1, -8.272, 10561.369, 82.545, 52466.765 18/02/17,09:26:27,04,09,2, 11.9,1,1, -8.272, 10561.393, 82.534, 52466.771 18/02/17,09:26:27,05,09,2, 11.9,1,1, -8.272, 10561.386, 82.517, 52466.656 18/02/17,09:26:27,06,09,2, 11.9,1,1, -8.272, 10561.383, 82.512, 52466.706 18/02/17,09:26:27,07,09,2, 11.9,1,1, -8.272, 10561.408, 82.491, 52466.579 18/02/17,09:26:27,08,09,2, 11.9,1,1, -8.272, 10561.416, 82.517, 52466.717 18/02/17,09:26:27,09,09,2, 11.9,1,1, -8.272, 10561.447, 82.503, 52466.610 18/02/17,09:26:27,10,09,2, 11.9,1,1, -8.272, 10561.434, 82.531, 52466.969 18/02/17,09:26:27,11,09,2, 11.9,1,1, -8.272, 10561.511, 82.544, 52466.792 18/02/17,09:26:27,12,09,2, 11.9,1,1, -8.272, 10561.479, 82.497, 52466.664 18/02/17,09:26:27,13,09,2, 11.9,1,1, -8.272, 10561.503, 82.505, 52466.682 18/02/17,09:26:27,14,09,2, 11.9,1,1, -8.272, 10561.500, 82.510, 52466.680 18/02/17,09:26:27,15,09,2, 11.9,1,1, -8.272, 10561.506, 82.518, 52466.636 18/02/17,09:26:27,16,09,2, 11.9,1,1, -8.272, 10561.511, 82.519, 52466.705 18/02/17,09:26:27,17,09,2, 11.9,1,1, -8.272, 10561.537, 82.505, 52466.593 18/02/17,09:26:27,18,09,2, 11.9,1,1, -8.272, 10561.543, 82.544, 52466.686 18/02/17,09:26:27,19,09,2, 11.9,1,1, -8.272, 10561.558, 82.501, 52466.685 18/02/17,09:26:28,00,09,2, 11.9,1,1, -8.273, 10561.557, 82.501, 52466.685 18/02/17,09:26:28,01,09,2, 11.9,1,1, -8.273, 10561.590, 82.511, 52466.659 18/02/17,09:26:28,02,09,2, 11.9,1,1, -8.273, 10561.604, 82.499, 52466.616 18/02/17,09:26:28,03,09,2, 11.9,1,1, -8.273, 10561.607, 82.533, 52466.730 18/02/17,09:26:28,04,09,2, 11.9,1,1, -8.273, 10561.615, 82.517, 52466.551 18/02/17,09:26:28,05,09,2, 11.9,1,1, -8.273, 10561.633, 82.541, 52466.574 18/02/17,09:26:28,06,09,2, 11.9,1,1, -8.273, 10561.630, 82.520, 52466.610 18/02/17,09:26:28,07,09,2, 11.9,1,1, -8.273, 10561.639, 82.520, 52466.614 18/02/17,09:26:28,08,09,2, 11.9,1,1, -8.273, 10561.699, 82.556, 52466.708 18/02/17,09:26:28,09,09,2, 11.9,1,1, -8.273, 10561.651, 82.528, 52466.604 18/02/17,09:26:28,10,09,2, 11.9,1,1, -8.273, 10561.686, 82.526, 52466.643 18/02/17,09:26:28,11,09,2, 11.9,1,1, -8.273, 10561.685, 82.563, 52466.667 18/02/17,09:26:28,12,09,2, 11.9,1,1, -8.273, 10561.729, 82.537, 52466.618 18/02/17,09:26:28,13,09,2, 11.9,1,1, -8.273, 10561.730, 82.531, 52466.607 18/02/17,09:26:28,14,09,2, 11.9,1,1, -8.273, 10561.750, 82.539, 52466.682 18/02/17,09:26:28,15,09,2, 11.9,1,1, -8.273, 10561.794, 82.538, 52466.600 18/02/17,09:26:28,16,09,2, 11.9,1,1, -8.273, 10561.775, 82.533, 52466.548 18/02/17,09:26:28,17,09,2, 11.9,1,1, -8.273, 10561.808, 82.528, 52466.590 18/02/17,09:26:28,18,09,2, 11.9,1,1, -8.273, 10561.815, 82.541, 52466.548 18/02/17,09:26:28,19,09,2, 11.9,1,1, -8.273, 10561.833, 82.527, 52466.613 18/02/17,09:26:29,00,09,2, 11.8,1,1, -8.274, 10561.832, 82.527, 52466.613 18/02/17,09:26:29,01,09,2, 11.8,1,1, -8.274, 10561.864, 82.514, 52466.584 18/02/17,09:26:29,02,09,2, 11.8,1,1, -8.274, 10561.878, 82.545, 52466.646 18/02/17,09:26:29,03,09,2, 11.8,1,1, -8.274, 10561.920, 82.522, 52466.571 18/02/17,09:26:29,04,09,2, 11.8,1,1, -8.274, 10561.922, 82.522, 52466.611 18/02/17,09:26:29,05,09,2, 11.8,1,1, -8.274, 10561.945, 82.537, 52466.538 18/02/17,09:26:29,06,09,2, 11.8,1,1, -8.274, 10561.926, 82.560, 52466.594 18/02/17,09:26:29,07,09,2, 11.8,1,1, -8.274, 10561.949, 82.561, 52466.608 18/02/17,09:26:29,08,09,2, 11.8,1,1, -8.274, 10561.965, 82.565, 52466.604 18/02/17,09:26:29,09,09,2, 11.8,1,1, -8.274, 10562.015, 82.560, 52466.529 18/02/17,09:26:29,10,09,2, 11.8,1,1, -8.274, 10562.021, 82.580, 52466.570 18/02/17,09:26:29,11,09,2, 11.8,1,1, -8.274, 10562.040, 82.553, 52466.559 18/02/17,09:26:29,12,09,2, 11.8,1,1, -8.274, 10562.058, 82.571, 52466.543 18/02/17,09:26:29,13,09,2, 11.8,1,1, -8.274, 10562.057, 82.549, 52466.526 18/02/17,09:26:29,14,09,2, 11.8,1,1, -8.274, 10562.071, 82.580, 52466.613 18/02/17,09:26:29,15,09,2, 11.8,1,1, -8.274, 10562.107, 82.586, 52466.601 18/02/17,09:26:29,16,09,2, 11.8,1,1, -8.274, 10562.132, 82.564, 52466.592 18/02/17,09:26:29,17,09,2, 11.8,1,1, -8.274, 10562.158, 82.561, 52466.571 18/02/17,09:26:29,18,09,2, 11.8,1,1, -8.274, 10562.171, 82.574, 52466.561 18/02/17,09:26:29,19,09,2, 11.8,1,1, -8.274, 10562.198, 82.569, 52466.523 18/02/17,09:26:30,00,09,2, 11.9,1,1, -8.275, 10562.191, 82.569, 52466.523 18/02/17,09:26:30,01,09,2, 11.9,1,1, -8.275, 10562.220, 82.571, 52466.588 18/02/17,09:26:30,02,09,2, 11.9,1,1, -8.275, 10562.245, 82.592, 52466.566 18/02/17,09:26:30,03,09,2, 11.9,1,1, -8.275, 10562.285, 82.599, 52466.513 18/02/17,09:26:30,04,09,2, 11.9,1,1, -8.275, 10562.297, 82.603, 52466.570 18/02/17,09:26:30,05,09,2, 11.9,1,1, -8.275, 10562.306, 82.572, 52466.513 18/02/17,09:26:30,06,09,2, 11.9,1,1, -8.275, 10562.318, 82.597, 52466.553 18/02/17,09:26:30,07,09,2, 11.9,1,1, -8.275, 10562.344, 82.612, 52466.456 18/02/17,09:26:30,08,09,2, 11.9,1,1, -8.275, 10562.362, 82.561, 52466.364 18/02/17,09:26:30,09,09,2, 11.9,1,1, -8.275, 10562.348, 82.560, 52466.398 18/02/17,09:26:30,10,09,2, 11.9,1,1, -8.275, 10562.394, 82.570, 52466.405 18/02/17,09:26:30,11,09,2, 11.9,1,1, -8.275, 10562.429, 82.587, 52466.382 18/02/17,09:26:30,12,09,2, 11.9,1,1, -8.275, 10562.419, 82.594, 52466.460 18/02/17,09:26:30,13,09,2, 11.9,1,1, -8.275, 10562.485, 82.583, 52466.481 18/02/17,09:26:30,14,09,2, 11.9,1,1, -8.275, 10562.488, 82.574, 52466.457 18/02/17,09:26:30,15,09,2, 11.9,1,1, -8.275, 10562.501, 82.577, 52466.420 18/02/17,09:26:30,16,09,2, 11.9,1,1, -8.275, 10562.522, 82.585, 52466.394 18/02/17,09:26:30,17,09,2, 11.9,1,1, -8.275, 10562.542, 82.602, 52466.442 18/02/17,09:26:30,18,09,2, 11.9,1,1, -8.275, 10562.551, 82.575, 52466.381 18/02/17,09:26:30,19,09,2, 11.9,1,1, -8.275, 10562.573, 82.559, 52466.383 18/02/17,09:26:31,00,08,2, 11.8,1,1, -8.275, 10562.567, 82.559, 52466.383 18/02/17,09:26:31,01,08,2, 11.8,1,1, -8.275, 10562.639, 82.653, 52466.394 18/02/17,09:26:31,02,08,2, 11.8,1,1, -8.275, 10562.638, 82.610, 52466.414 18/02/17,09:26:31,03,08,2, 11.8,1,1, -8.275, 10562.684, 82.596, 52466.350 18/02/17,09:26:31,04,08,2, 11.8,1,1, -8.275, 10562.692, 82.603, 52466.424 18/02/17,09:26:31,05,08,2, 11.8,1,1, -8.275, 10562.707, 82.607, 52466.387 18/02/17,09:26:31,06,08,2, 11.8,1,1, -8.275, 10562.738, 82.633, 52466.450 18/02/17,09:26:31,07,08,2, 11.8,1,1, -8.275, 10562.731, 82.600, 52466.340 18/02/17,09:26:31,08,08,2, 11.8,1,1, -8.275, 10562.763, 82.586, 52466.446 18/02/17,09:26:31,09,08,2, 11.8,1,1, -8.275, 10562.788, 82.618, 52466.390 18/02/17,09:26:31,10,08,2, 11.8,1,1, -8.275, 10562.806, 82.608, 52466.389 18/02/17,09:26:31,11,08,2, 11.8,1,1, -8.275, 10562.813, 82.647, 52466.546 18/02/17,09:26:31,12,08,2, 11.8,1,1, -8.275, 10562.848, 82.612, 52466.372 18/02/17,09:26:31,13,08,2, 11.8,1,1, -8.275, 10562.841, 82.628, 52466.394 18/02/17,09:26:31,14,08,2, 11.8,1,1, -8.275, 10562.914, 82.648, 52466.476 18/02/17,09:26:31,15,08,2, 11.8,1,1, -8.275, 10562.929, 82.630, 52466.429 18/02/17,09:26:31,16,08,2, 11.8,1,1, -8.275, 10562.938, 82.640, 52466.375 18/02/17,09:26:31,17,08,2, 11.8,1,1, -8.275, 10562.952, 82.648, 52466.353 18/02/17,09:26:31,18,08,2, 11.8,1,1, -8.275, 10563.001, 82.658, 52466.369 18/02/17,09:26:31,19,08,2, 11.8,1,1, -8.275, 10563.002, 82.644, 52466.370 18/02/17,09:26:32,00,08,2, 11.9,1,1, -8.275, 10563.000, 82.644, 52466.370 18/02/17,09:26:32,01,08,2, 11.9,1,1, -8.275, 10563.037, 82.679, 52466.454 18/02/17,09:26:32,02,08,2, 11.9,1,1, -8.275, 10563.063, 82.645, 52466.353 18/02/17,09:26:32,03,08,2, 11.9,1,1, -8.275, 10563.082, 82.677, 52466.425 18/02/17,09:26:32,04,08,2, 11.9,1,1, -8.275, 10563.104, 82.664, 52466.420 18/02/17,09:26:32,05,08,2, 11.9,1,1, -8.275, 10563.106, 82.691, 52466.413 18/02/17,09:26:32,06,08,2, 11.9,1,1, -8.275, 10563.151, 82.713, 52466.410 18/02/17,09:26:32,07,08,2, 11.9,1,1, -8.275, 10563.175, 82.686, 52466.321 18/02/17,09:26:32,08,08,2, 11.9,1,1, -8.275, 10563.195, 82.721, 52466.414 18/02/17,09:26:32,09,08,2, 11.9,1,1, -8.275, 10563.223, 82.725, 52466.364 18/02/17,09:26:32,10,08,2, 11.9,1,1, -8.275, 10563.247, 82.730, 52466.403 18/02/17,09:26:32,11,08,2, 11.9,1,1, -8.275, 10563.244, 82.705, 52466.387 18/02/17,09:26:32,12,08,2, 11.9,1,1, -8.275, 10563.282, 82.681, 52466.365 18/02/17,09:26:32,13,08,2, 11.9,1,1, -8.275, 10563.293, 82.734, 52466.436 18/02/17,09:26:32,14,08,2, 11.9,1,1, -8.275, 10563.318, 82.741, 52466.426 18/02/17,09:26:32,15,08,2, 11.9,1,1, -8.275, 10563.334, 82.743, 52466.438 18/02/17,09:26:32,16,08,2, 11.9,1,1, -8.275, 10563.332, 82.717, 52466.357 18/02/17,09:26:32,17,08,2, 11.9,1,1, -8.275, 10563.368, 82.733, 52466.461 18/02/17,09:26:32,18,08,2, 11.9,1,1, -8.275, 10563.404, 82.740, 52466.428 18/02/17,09:26:32,19,08,2, 11.9,1,1, -8.275, 10563.425, 82.738, 52466.374 18/02/17,09:26:33,00,08,2, 11.8,1,1, -8.272, 10563.418, 82.738, 52466.374 18/02/17,09:26:33,01,08,2, 11.8,1,1, -8.272, 10563.458, 82.733, 52466.347 18/02/17,09:26:33,02,08,2, 11.8,1,1, -8.272, 10563.473, 82.738, 52466.339 18/02/17,09:26:33,03,08,2, 11.8,1,1, -8.272, 10563.511, 82.767, 52466.374 18/02/17,09:26:33,04,08,2, 11.8,1,1, -8.272, 10563.488, 82.779, 52466.423 18/02/17,09:26:33,05,08,2, 11.8,1,1, -8.272, 10563.497, 82.775, 52466.424 18/02/17,09:26:33,06,08,2, 11.8,1,1, -8.272, 10563.558, 82.750, 52466.375 18/02/17,09:26:33,07,08,2, 11.8,1,1, -8.272, 10563.550, 82.776, 52466.292 18/02/17,09:26:33,08,08,2, 11.8,1,1, -8.272, 10563.582, 82.775, 52466.423 18/02/17,09:26:33,09,08,2, 11.8,1,1, -8.272, 10563.624, 82.799, 52466.351 18/02/17,09:26:33,10,08,2, 11.8,1,1, -8.272, 10563.636, 82.777, 52466.314 18/02/17,09:26:33,11,08,2, 11.8,1,1, -8.272, 10563.639, 82.778, 52466.340 18/02/17,09:26:33,12,08,2, 11.8,1,1, -8.272, 10563.669, 82.812, 52466.305 18/02/17,09:26:33,13,08,2, 11.8,1,1, -8.272, 10563.689, 82.814, 52466.399 18/02/17,09:26:33,14,08,2, 11.8,1,1, -8.272, 10563.717, 82.812, 52466.461 18/02/17,09:26:33,15,08,2, 11.8,1,1, -8.272, 10563.707, 82.834, 52466.385 18/02/17,09:26:33,16,08,2, 11.8,1,1, -8.272, 10563.736, 82.795, 52466.343 18/02/17,09:26:33,17,08,2, 11.8,1,1, -8.272, 10563.763, 82.849, 52466.366 18/02/17,09:26:33,18,08,2, 11.8,1,1, -8.272, 10563.749, 82.827, 52466.308 18/02/17,09:26:33,19,08,2, 11.8,1,1, -8.272, 10563.787, 82.852, 52466.373 18/02/17,09:26:34,00,08,2, 11.9,1,1, -8.275, 10563.785, 82.852, 52466.373 18/02/17,09:26:34,01,08,2, 11.9,1,1, -8.275, 10563.832, 82.827, 52466.299 18/02/17,09:26:34,02,08,2, 11.9,1,1, -8.275, 10563.850, 82.875, 52466.404 18/02/17,09:26:34,03,08,2, 11.9,1,1, -8.275, 10563.867, 82.868, 52466.436 18/02/17,09:26:34,04,08,2, 11.9,1,1, -8.275, 10563.868, 82.873, 52466.426 18/02/17,09:26:34,05,08,2, 11.9,1,1, -8.275, 10563.904, 82.873, 52466.433 18/02/17,09:26:34,06,08,2, 11.9,1,1, -8.275, 10563.918, 82.863, 52466.323 18/02/17,09:26:34,07,08,2, 11.9,1,1, -8.275, 10563.937, 82.892, 52466.336 18/02/17,09:26:34,08,08,2, 11.9,1,1, -8.275, 10563.968, 82.892, 52466.356 18/02/17,09:26:34,09,08,2, 11.9,1,1, -8.275, 10563.967, 82.896, 52466.345 18/02/17,09:26:34,10,08,2, 11.9,1,1, -8.275, 10563.957, 82.862, 52466.306 18/02/17,09:26:34,11,08,2, 11.9,1,1, -8.275, 10563.994, 82.902, 52466.398 18/02/17,09:26:34,12,08,2, 11.9,1,1, -8.275, 10564.054, 82.931, 52466.351 18/02/17,09:26:34,13,08,2, 11.9,1,1, -8.275, 10564.023, 82.908, 52466.336 18/02/17,09:26:34,14,08,2, 11.9,1,1, -8.275, 10564.028, 82.916, 52466.388 18/02/17,09:26:34,15,08,2, 11.9,1,1, -8.275, 10564.084, 82.911, 52466.421 18/02/17,09:26:34,16,08,2, 11.9,1,1, -8.275, 10564.094, 82.946, 52466.387 18/02/17,09:26:34,17,08,2, 11.9,1,1, -8.275, 10564.122, 82.960, 52466.334 18/02/17,09:26:34,18,08,2, 11.9,1,1, -8.275, 10564.123, 82.939, 52466.430 18/02/17,09:26:34,19,08,2, 11.9,1,1, -8.275, 10564.172, 82.941, 52466.356 18/02/17,09:26:35,00,08,2, 11.9,1,1, -8.272, 10564.169, 82.941, 52466.356 18/02/17,09:26:35,01,08,2, 11.9,1,1, -8.272, 10564.199, 82.983, 52466.358 18/02/17,09:26:35,02,08,2, 11.9,1,1, -8.272, 10564.188, 82.996, 52466.350 18/02/17,09:26:35,03,08,2, 11.9,1,1, -8.272, 10564.214, 82.968, 52466.387 18/02/17,09:26:35,04,08,2, 11.9,1,1, -8.272, 10564.238, 82.975, 52466.404 18/02/17,09:26:35,05,08,2, 11.9,1,1, -8.272, 10564.238, 82.990, 52466.424 18/02/17,09:26:35,06,08,2, 11.9,1,1, -8.272, 10564.276, 83.015, 52466.419 18/02/17,09:26:35,07,08,2, 11.9,1,1, -8.272, 10564.268, 83.006, 52466.416 18/02/17,09:26:35,08,08,2, 11.9,1,1, -8.272, 10564.286, 83.009, 52466.444 18/02/17,09:26:35,09,08,2, 11.9,1,1, -8.272, 10564.286, 82.985, 52466.410 18/02/17,09:26:35,10,08,2, 11.9,1,1, -8.272, 10564.306, 83.015, 52466.459 18/02/17,09:26:35,11,08,2, 11.9,1,1, -8.272, 10564.354, 83.044, 52466.465 18/02/17,09:26:35,12,08,2, 11.9,1,1, -8.272, 10564.342, 83.008, 52466.375 18/02/17,09:26:35,13,08,2, 11.9,1,1, -8.272, 10564.341, 83.038, 52466.307 18/02/17,09:26:35,14,08,2, 11.9,1,1, -8.272, 10564.414, 83.016, 52466.375 18/02/17,09:26:35,15,08,2, 11.9,1,1, -8.272, 10564.396, 83.039, 52466.402 18/02/17,09:26:35,16,08,2, 11.9,1,1, -8.272, 10564.408, 83.028, 52466.452 18/02/17,09:26:35,17,08,2, 11.9,1,1, -8.272, 10564.404, 83.033, 52466.377 18/02/17,09:26:35,18,08,2, 11.9,1,1, -8.272, 10564.411, 83.025, 52466.315 18/02/17,09:26:35,19,08,2, 11.9,1,1, -8.272, 10564.448, 83.077, 52466.342 18/02/17,09:26:36,00,08,2, 11.8,1,1, -8.274, 10564.444, 83.077, 52466.342 18/02/17,09:26:36,01,08,2, 11.8,1,1, -8.274, 10564.477, 83.096, 52466.431 18/02/17,09:26:36,02,08,2, 11.8,1,1, -8.274, 10564.454, 83.024, 52466.407 18/02/17,09:26:36,03,08,2, 11.8,1,1, -8.274, 10564.479, 83.087, 52466.423 18/02/17,09:26:36,04,08,2, 11.8,1,1, -8.274, 10564.505, 83.115, 52466.473 18/02/17,09:26:36,05,08,2, 11.8,1,1, -8.274, 10564.519, 83.115, 52466.436 18/02/17,09:26:36,06,08,2, 11.8,1,1, -8.274, 10564.569, 83.116, 52466.408 18/02/17,09:26:36,07,08,2, 11.8,1,1, -8.274, 10564.564, 83.084, 52466.453 18/02/17,09:26:36,08,08,2, 11.8,1,1, -8.274, 10564.549, 83.106, 52466.380 18/02/17,09:26:36,09,08,2, 11.8,1,1, -8.274, 10564.570, 83.148, 52466.464 18/02/17,09:26:36,10,08,2, 11.8,1,1, -8.274, 10564.574, 83.141, 52466.423 18/02/17,09:26:36,11,08,2, 11.8,1,1, -8.274, 10564.598, 83.130, 52466.508 18/02/17,09:26:36,12,08,2, 11.8,1,1, -8.274, 10564.590, 83.107, 52466.410 18/02/17,09:26:36,13,08,2, 11.8,1,1, -8.274, 10564.611, 83.161, 52466.484 18/02/17,09:26:36,14,08,2, 11.8,1,1, -8.274, 10564.640, 83.143, 52466.483 18/02/17,09:26:36,15,08,2, 11.8,1,1, -8.274, 10564.667, 83.187, 52466.416 18/02/17,09:26:36,16,08,2, 11.8,1,1, -8.274, 10564.645, 83.147, 52466.534 18/02/17,09:26:36,17,08,2, 11.8,1,1, -8.274, 10564.676, 83.149, 52466.425 18/02/17,09:26:36,18,08,2, 11.8,1,1, -8.274, 10564.668, 83.178, 52466.491 18/02/17,09:26:36,19,08,2, 11.8,1,1, -8.274, 10564.680, 83.197, 52466.513 18/02/17,09:26:37,00,08,2, 11.9,1,1, -8.276, 10564.678, 83.197, 52466.513 18/02/17,09:26:37,01,08,2, 11.9,1,1, -8.276, 10564.701, 83.185, 52466.410 18/02/17,09:26:37,02,08,2, 11.9,1,1, -8.276, 10564.692, 83.186, 52466.432 18/02/17,09:26:37,03,08,2, 11.9,1,1, -8.276, 10564.733, 83.202, 52466.477 18/02/17,09:26:37,04,08,2, 11.9,1,1, -8.276, 10564.770, 83.205, 52466.433 18/02/17,09:26:37,05,08,2, 11.9,1,1, -8.276, 10564.753, 83.212, 52466.534 18/02/17,09:26:37,06,08,2, 11.9,1,1, -8.276, 10564.752, 83.187, 52466.571 18/02/17,09:26:37,07,08,2, 11.9,1,1, -8.276, 10564.763, 83.221, 52466.471 18/02/17,09:26:37,08,08,2, 11.9,1,1, -8.276, 10564.729, 83.245, 52466.544 18/02/17,09:26:37,09,08,2, 11.9,1,1, -8.276, 10564.785, 83.256, 52466.506 18/02/17,09:26:37,10,08,2, 11.9,1,1, -8.276, 10564.820, 83.250, 52466.471 18/02/17,09:26:37,11,08,2, 11.9,1,1, -8.276, 10564.791, 83.233, 52466.451 18/02/17,09:26:37,12,08,2, 11.9,1,1, -8.276, 10564.826, 83.277, 52466.484 18/02/17,09:26:37,13,08,2, 11.9,1,1, -8.276, 10564.840, 83.254, 52466.459 18/02/17,09:26:37,14,08,2, 11.9,1,1, -8.276, 10564.831, 83.319, 52466.615 18/02/17,09:26:37,15,08,2, 11.9,1,1, -8.276, 10564.865, 83.305, 52466.541 18/02/17,09:26:37,16,08,2, 11.9,1,1, -8.276, 10564.865, 83.280, 52466.584 18/02/17,09:26:37,17,08,2, 11.9,1,1, -8.276, 10564.833, 83.330, 52466.538 18/02/17,09:26:37,18,08,2, 11.9,1,1, -8.276, 10564.890, 83.318, 52466.520 18/02/17,09:26:37,19,08,2, 11.9,1,1, -8.276, 10564.880, 83.320, 52466.493 18/02/17,09:26:38,00,09,2, 11.8,1,1, -8.274, 10564.878, 83.320, 52466.493 18/02/17,09:26:38,01,09,2, 11.8,1,1, -8.274, 10564.882, 83.307, 52466.550 18/02/17,09:26:38,02,09,2, 11.8,1,1, -8.274, 10564.901, 83.338, 52466.580 18/02/17,09:26:38,03,09,2, 11.8,1,1, -8.274, 10564.898, 83.358, 52466.503 18/02/17,09:26:38,04,09,2, 11.8,1,1, -8.274, 10564.920, 83.329, 52466.583 18/02/17,09:26:38,05,09,2, 11.8,1,1, -8.274, 10564.931, 83.333, 52466.555 18/02/17,09:26:38,06,09,2, 11.8,1,1, -8.274, 10564.930, 83.349, 52466.518 18/02/17,09:26:38,07,09,2, 11.8,1,1, -8.274, 10564.964, 83.369, 52466.626 18/02/17,09:26:38,08,09,2, 11.8,1,1, -8.274, 10564.958, 83.327, 52466.545 18/02/17,09:26:38,09,09,2, 11.8,1,1, -8.274, 10564.966, 83.325, 52466.541 18/02/17,09:26:38,10,09,2, 11.8,1,1, -8.274, 10564.989, 83.317, 52466.475 18/02/17,09:26:38,11,09,2, 11.8,1,1, -8.274, 10564.998, 83.341, 52466.521 18/02/17,09:26:38,12,09,2, 11.8,1,1, -8.274, 10564.985, 83.370, 52466.471 18/02/17,09:26:38,13,09,2, 11.8,1,1, -8.274, 10565.005, 83.353, 52466.580 18/02/17,09:26:38,14,09,2, 11.8,1,1, -8.274, 10564.997, 83.330, 52466.514 18/02/17,09:26:38,15,09,2, 11.8,1,1, -8.274, 10564.986, 83.331, 52466.414 18/02/17,09:26:38,16,09,2, 11.8,1,1, -8.274, 10565.016, 83.411, 52466.659 18/02/17,09:26:38,17,09,2, 11.8,1,1, -8.274, 10565.035, 83.388, 52466.608 18/02/17,09:26:38,18,09,2, 11.8,1,1, -8.274, 10565.045, 83.380, 52466.581 18/02/17,09:26:38,19,09,2, 11.8,1,1, -8.274, 10565.004, 83.340, 52466.535 18/02/17,09:26:39,00,09,2, 11.8,1,1, -8.274, 10565.003, 83.340, 52466.535 18/02/17,09:26:39,01,09,2, 11.8,1,1, -8.274, 10565.044, 83.374, 52466.610 18/02/17,09:26:39,02,09,2, 11.8,1,1, -8.274, 10565.069, 83.385, 52466.571 18/02/17,09:26:39,03,09,2, 11.8,1,1, -8.274, 10565.031, 83.347, 52466.429 18/02/17,09:26:39,04,09,2, 11.8,1,1, -8.274, 10565.030, 83.371, 52466.617 18/02/17,09:26:39,05,09,2, 11.8,1,1, -8.274, 10565.070, 83.396, 52466.659 18/02/17,09:26:39,06,09,2, 11.8,1,1, -8.274, 10565.086, 83.416, 52466.603 18/02/17,09:26:39,07,09,2, 11.8,1,1, -8.274, 10565.086, 83.413, 52466.613 18/02/17,09:26:39,08,09,2, 11.8,1,1, -8.274, 10565.072, 83.388, 52466.599 18/02/17,09:26:39,09,09,2, 11.8,1,1, -8.274, 10565.094, 83.406, 52466.637 18/02/17,09:26:39,10,09,2, 11.8,1,1, -8.274, 10565.085, 83.401, 52466.553 18/02/17,09:26:39,11,09,2, 11.8,1,1, -8.274, 10565.118, 83.422, 52466.650 18/02/17,09:26:39,12,09,2, 11.8,1,1, -8.274, 10565.108, 83.408, 52466.595 18/02/17,09:26:39,13,09,2, 11.8,1,1, -8.274, 10565.095, 83.377, 52466.571 18/02/17,09:26:39,14,09,2, 11.8,1,1, -8.274, 10565.124, 83.385, 52466.608 18/02/17,09:26:39,15,09,2, 11.8,1,1, -8.274, 10565.148, 83.374, 52466.544 18/02/17,09:26:39,16,09,2, 11.8,1,1, -8.274, 10565.154, 83.407, 52466.677 18/02/17,09:26:39,17,09,2, 11.8,1,1, -8.274, 10565.165, 83.366, 52466.657 18/02/17,09:26:39,18,09,2, 11.8,1,1, -8.274, 10565.136, 83.378, 52466.542 18/02/17,09:26:39,19,09,2, 11.8,1,1, -8.274, 10565.146, 83.387, 52466.637 18/02/17,09:26:40,00,09,2, 11.9,1,1, -8.275, 10565.145, 83.387, 52466.637 18/02/17,09:26:40,01,09,2, 11.9,1,1, -8.275, 10565.173, 83.396, 52466.569 18/02/17,09:26:40,02,09,2, 11.9,1,1, -8.275, 10565.160, 83.380, 52466.573 18/02/17,09:26:40,03,09,2, 11.9,1,1, -8.275, 10565.160, 83.373, 52466.657 18/02/17,09:26:40,04,09,2, 11.9,1,1, -8.275, 10565.174, 83.376, 52466.624 18/02/17,09:26:40,05,09,2, 11.9,1,1, -8.275, 10565.200, 83.405, 52466.677 18/02/17,09:26:40,06,09,2, 11.9,1,1, -8.275, 10565.189, 83.377, 52466.612 18/02/17,09:26:40,07,09,2, 11.9,1,1, -8.275, 10565.189, 83.335, 52466.648 18/02/17,09:26:40,08,09,2, 11.9,1,1, -8.275, 10565.191, 83.358, 52466.584 18/02/17,09:26:40,09,09,2, 11.9,1,1, -8.275, 10565.177, 83.352, 52466.550 18/02/17,09:26:40,10,09,2, 11.9,1,1, -8.275, 10565.206, 83.370, 52466.584 18/02/17,09:26:40,11,09,2, 11.9,1,1, -8.275, 10565.217, 83.344, 52466.404 18/02/17,09:26:40,12,09,2, 11.9,1,1, -8.275, 10565.183, 83.334, 52466.576 18/02/17,09:26:40,13,09,2, 11.9,1,1, -8.275, 10565.199, 83.321, 52466.578 18/02/17,09:26:40,14,09,2, 11.9,1,1, -8.275, 10565.180, 83.356, 52466.614 18/02/17,09:26:40,15,09,2, 11.9,1,1, -8.275, 10565.199, 83.349, 52466.639 18/02/17,09:26:40,16,09,2, 11.9,1,1, -8.275, 10565.207, 83.322, 52466.593 18/02/17,09:26:40,17,09,2, 11.9,1,1, -8.275, 10565.187, 83.293, 52466.665 18/02/17,09:26:40,18,09,2, 11.9,1,1, -8.275, 10565.240, 83.309, 52466.622 18/02/17,09:26:40,19,09,2, 11.9,1,1, -8.275, 10565.253, 83.316, 52466.559 18/02/17,09:26:41,00,09,2, 11.9,1,1, -8.273, 10565.245, 83.316, 52466.559 18/02/17,09:26:41,01,09,2, 11.9,1,1, -8.273, 10565.212, 83.258, 52466.584 18/02/17,09:26:41,02,09,2, 11.9,1,1, -8.273, 10565.228, 83.290, 52466.641 18/02/17,09:26:41,03,09,2, 11.9,1,1, -8.273, 10565.235, 83.307, 52466.591 18/02/17,09:26:41,04,09,2, 11.9,1,1, -8.273, 10565.251, 83.300, 52466.638 18/02/17,09:26:41,05,09,2, 11.9,1,1, -8.273, 10565.237, 83.293, 52466.664 18/02/17,09:26:41,06,09,2, 11.9,1,1, -8.273, 10565.237, 83.279, 52466.536 18/02/17,09:26:41,07,09,2, 11.9,1,1, -8.273, 10565.259, 83.271, 52466.640 18/02/17,09:26:41,08,09,2, 11.9,1,1, -8.273, 10565.286, 83.288, 52466.577 18/02/17,09:26:41,09,09,2, 11.9,1,1, -8.273, 10565.276, 83.290, 52466.588 18/02/17,09:26:41,10,09,2, 11.9,1,1, -8.273, 10565.273, 83.268, 52466.580 18/02/17,09:26:41,11,09,2, 11.9,1,1, -8.273, 10565.264, 83.220, 52466.562 18/02/17,09:26:41,12,09,2, 11.9,1,1, -8.273, 10565.279, 83.230, 52466.569 18/02/17,09:26:41,13,09,2, 11.9,1,1, -8.273, 10565.282, 83.239, 52466.657 18/02/17,09:26:41,14,09,2, 11.9,1,1, -8.273, 10565.285, 83.223, 52466.629 18/02/17,09:26:41,15,09,2, 11.9,1,1, -8.273, 10565.293, 83.235, 52466.646 18/02/17,09:26:41,16,09,2, 11.9,1,1, -8.273, 10565.294, 83.189, 52466.592 18/02/17,09:26:41,17,09,2, 11.9,1,1, -8.273, 10565.318, 83.207, 52466.612 18/02/17,09:26:41,18,09,2, 11.9,1,1, -8.273, 10565.320, 83.194, 52466.536 18/02/17,09:26:41,19,09,2, 11.9,1,1, -8.273, 10565.324, 83.210, 52466.593 18/02/17,09:26:42,00,09,2, 11.8,1,1, -8.277, 10565.320, 83.210, 52466.593 18/02/17,09:26:42,01,09,2, 11.8,1,1, -8.277, 10565.313, 83.155, 52466.536 18/02/17,09:26:42,02,09,2, 11.8,1,1, -8.277, 10565.320, 83.170, 52466.540 18/02/17,09:26:42,03,09,2, 11.8,1,1, -8.277, 10565.346, 83.160, 52466.547 18/02/17,09:26:42,04,09,2, 11.8,1,1, -8.277, 10565.353, 83.147, 52466.564 18/02/17,09:26:42,05,09,2, 11.8,1,1, -8.277, 10565.339, 83.117, 52466.607 18/02/17,09:26:42,06,09,2, 11.8,1,1, -8.277, 10565.305, 83.105, 52466.527 18/02/17,09:26:42,07,09,2, 11.8,1,1, -8.277, 10565.347, 83.135, 52466.618 18/02/17,09:26:42,08,09,2, 11.8,1,1, -8.277, 10565.342, 83.116, 52466.614 18/02/17,09:26:42,09,09,2, 11.8,1,1, -8.277, 10565.359, 83.067, 52466.535 18/02/17,09:26:42,10,09,2, 11.8,1,1, -8.277, 10565.381, 83.076, 52466.553 18/02/17,09:26:42,11,09,2, 11.8,1,1, -8.277, 10565.372, 83.066, 52466.494 18/02/17,09:26:42,12,09,2, 11.8,1,1, -8.277, 10565.375, 83.073, 52466.579 18/02/17,09:26:42,13,09,2, 11.8,1,1, -8.277, 10565.399, 83.055, 52466.567 18/02/17,09:26:42,14,09,2, 11.8,1,1, -8.277, 10565.405, 83.065, 52466.568 18/02/17,09:26:42,15,09,2, 11.8,1,1, -8.277, 10565.382, 83.025, 52466.467 18/02/17,09:26:42,16,09,2, 11.8,1,1, -8.277, 10565.376, 83.029, 52466.572 18/02/17,09:26:42,17,09,2, 11.8,1,1, -8.277, 10565.408, 83.005, 52466.564 18/02/17,09:26:42,18,09,2, 11.8,1,1, -8.277, 10565.393, 83.000, 52466.525 18/02/17,09:26:42,19,09,2, 11.8,1,1, -8.277, 10565.405, 82.994, 52466.550 18/02/17,09:26:43,00,08,2, 11.9,1,1, -8.278, 10565.404, 82.994, 52466.550 18/02/17,09:26:43,01,08,2, 11.9,1,1, -8.278, 10565.446, 83.000, 52466.551 18/02/17,09:26:43,02,08,2, 11.9,1,1, -8.278, 10565.422, 82.981, 52466.517 18/02/17,09:26:43,03,08,2, 11.9,1,1, -8.278, 10565.438, 82.968, 52466.528 18/02/17,09:26:43,04,08,2, 11.9,1,1, -8.278, 10565.427, 82.948, 52466.530 18/02/17,09:26:43,05,08,2, 11.9,1,1, -8.278, 10565.413, 82.919, 52466.462 18/02/17,09:26:43,06,08,2, 11.9,1,1, -8.278, 10565.435, 82.932, 52466.543 18/02/17,09:26:43,07,08,2, 11.9,1,1, -8.278, 10565.463, 82.930, 52466.538 18/02/17,09:26:43,08,08,2, 11.9,1,1, -8.278, 10565.448, 82.898, 52466.511 18/02/17,09:26:43,09,08,2, 11.9,1,1, -8.278, 10565.456, 82.898, 52466.561 18/02/17,09:26:43,10,08,2, 11.9,1,1, -8.278, 10565.463, 82.931, 52466.510 18/02/17,09:26:43,11,08,2, 11.9,1,1, -8.278, 10565.477, 82.901, 52466.570 18/02/17,09:26:43,12,08,2, 11.9,1,1, -8.278, 10565.463, 82.899, 52466.453 18/02/17,09:26:43,13,08,2, 11.9,1,1, -8.278, 10565.485, 82.874, 52466.510 18/02/17,09:26:43,14,08,2, 11.9,1,1, -8.278, 10565.504, 82.863, 52466.567 18/02/17,09:26:43,15,08,2, 11.9,1,1, -8.278, 10565.489, 82.868, 52466.522 18/02/17,09:26:43,16,08,2, 11.9,1,1, -8.278, 10565.537, 82.867, 52466.536 18/02/17,09:26:43,17,08,2, 11.9,1,1, -8.278, 10565.530, 82.829, 52466.506 18/02/17,09:26:43,18,08,2, 11.9,1,1, -8.278, 10565.524, 82.816, 52466.554 18/02/17,09:26:43,19,08,2, 11.9,1,1, -8.278, 10565.567, 82.798, 52466.496 18/02/17,09:26:44,00,09,2, 11.9,1,1, -8.275, 10565.562, 82.798, 52466.496 18/02/17,09:26:44,01,09,2, 11.9,1,1, -8.275, 10565.571, 82.831, 52466.500 18/02/17,09:26:44,02,09,2, 11.9,1,1, -8.275, 10565.595, 82.770, 52466.483 18/02/17,09:26:44,03,09,2, 11.9,1,1, -8.275, 10565.596, 82.771, 52466.499 18/02/17,09:26:44,04,09,2, 11.9,1,1, -8.275, 10565.612, 82.763, 52466.475 18/02/17,09:26:44,05,09,2, 11.9,1,1, -8.275, 10565.608, 82.764, 52466.500 18/02/17,09:26:44,06,09,2, 11.9,1,1, -8.275, 10565.601, 82.764, 52466.485 18/02/17,09:26:44,07,09,2, 11.9,1,1, -8.275, 10565.620, 82.736, 52466.488 18/02/17,09:26:44,08,09,2, 11.9,1,1, -8.275, 10565.609, 82.734, 52466.499 18/02/17,09:26:44,09,09,2, 11.9,1,1, -8.275, 10565.630, 82.717, 52466.489 18/02/17,09:26:44,10,09,2, 11.9,1,1, -8.275, 10565.641, 82.725, 52466.552 18/02/17,09:26:44,11,09,2, 11.9,1,1, -8.275, 10565.641, 82.684, 52466.433 18/02/17,09:26:44,12,09,2, 11.9,1,1, -8.275, 10565.638, 82.664, 52466.521 18/02/17,09:26:44,13,09,2, 11.9,1,1, -8.275, 10565.662, 82.668, 52466.468 18/02/17,09:26:44,14,09,2, 11.9,1,1, -8.275, 10565.679, 82.692, 52466.429 18/02/17,09:26:44,15,09,2, 11.9,1,1, -8.275, 10565.668, 82.687, 52466.538 18/02/17,09:26:44,16,09,2, 11.9,1,1, -8.275, 10565.677, 82.665, 52466.446 18/02/17,09:26:44,17,09,2, 11.9,1,1, -8.275, 10565.684, 82.646, 52466.504 18/02/17,09:26:44,18,09,2, 11.9,1,1, -8.275, 10565.735, 82.626, 52466.419 18/02/17,09:26:44,19,09,2, 11.9,1,1, -8.275, 10565.725, 82.657, 52466.424 18/02/17,09:26:45,00,09,2, 11.9,1,1, -8.275, 10565.721, 82.657, 52466.424 18/02/17,09:26:45,01,09,2, 11.9,1,1, -8.275, 10565.741, 82.589, 52466.450 18/02/17,09:26:45,02,09,2, 11.9,1,1, -8.275, 10565.725, 82.579, 52466.657 18/02/17,09:26:45,03,09,2, 11.9,1,1, -8.275, 10565.781, 82.611, 52466.541 18/02/17,09:26:45,04,09,2, 11.9,1,1, -8.275, 10565.794, 82.573, 52466.554 18/02/17,09:26:45,05,09,2, 11.9,1,1, -8.275, 10565.802, 82.589, 52466.466 18/02/17,09:26:45,06,09,2, 11.9,1,1, -8.275, 10565.783, 82.538, 52466.500 18/02/17,09:26:45,07,09,2, 11.9,1,1, -8.275, 10565.822, 82.531, 52466.504 18/02/17,09:26:45,08,09,2, 11.9,1,1, -8.275, 10565.832, 82.552, 52466.496 18/02/17,09:26:45,09,09,2, 11.9,1,1, -8.275, 10565.830, 82.531, 52466.440 18/02/17,09:26:45,10,09,2, 11.9,1,1, -8.275, 10565.843, 82.519, 52466.421 18/02/17,09:26:45,11,09,2, 11.9,1,1, -8.275, 10565.872, 82.490, 52466.414 18/02/17,09:26:45,12,09,2, 11.9,1,1, -8.275, 10565.856, 82.487, 52466.396 18/02/17,09:26:45,13,09,2, 11.9,1,1, -8.275, 10565.877, 82.526, 52466.517 18/02/17,09:26:45,14,09,2, 11.9,1,1, -8.275, 10565.900, 82.471, 52466.534 18/02/17,09:26:45,15,09,2, 11.9,1,1, -8.275, 10565.894, 82.475, 52466.552 18/02/17,09:26:45,16,09,2, 11.9,1,1, -8.275, 10565.913, 82.442, 52466.452 18/02/17,09:26:45,17,09,2, 11.9,1,1, -8.275, 10565.916, 82.439, 52466.533 18/02/17,09:26:45,18,09,2, 11.9,1,1, -8.275, 10565.947, 82.451, 52466.530 18/02/17,09:26:45,19,09,2, 11.9,1,1, -8.275, 10565.982, 82.418, 52466.448 18/02/17,09:26:46,00,09,2, 11.9,1,1, -8.275, 10565.979, 82.418, 52466.448 18/02/17,09:26:46,01,09,2, 11.9,1,1, -8.275, 10565.994, 82.394, 52466.518 18/02/17,09:26:46,02,09,2, 11.9,1,1, -8.275, 10566.004, 82.430, 52466.449 18/02/17,09:26:46,03,09,2, 11.9,1,1, -8.275, 10565.998, 82.412, 52466.586 18/02/17,09:26:46,04,09,2, 11.9,1,1, -8.275, 10566.019, 82.395, 52466.480 18/02/17,09:26:46,05,09,2, 11.9,1,1, -8.275, 10566.052, 82.373, 52466.475 18/02/17,09:26:46,06,09,2, 11.9,1,1, -8.275, 10566.036, 82.369, 52466.436 18/02/17,09:26:46,07,09,2, 11.9,1,1, -8.275, 10566.072, 82.349, 52466.496 18/02/17,09:26:46,08,09,2, 11.9,1,1, -8.275, 10566.034, 82.317, 52466.434 18/02/17,09:26:46,09,09,2, 11.9,1,1, -8.275, 10566.062, 82.334, 52466.489 18/02/17,09:26:46,10,09,2, 11.9,1,1, -8.275, 10566.090, 82.324, 52466.422 18/02/17,09:26:46,11,09,2, 11.9,1,1, -8.275, 10566.124, 82.377, 52466.501 18/02/17,09:26:46,12,09,2, 11.9,1,1, -8.275, 10566.112, 82.313, 52466.402 18/02/17,09:26:46,13,09,2, 11.9,1,1, -8.275, 10566.124, 82.287, 52466.463 18/02/17,09:26:46,14,09,2, 11.9,1,1, -8.275, 10566.121, 82.293, 52466.493 18/02/17,09:26:46,15,09,2, 11.9,1,1, -8.275, 10566.135, 82.266, 52466.454 18/02/17,09:26:46,16,09,2, 11.9,1,1, -8.275, 10566.157, 82.278, 52466.475 18/02/17,09:26:46,17,09,2, 11.9,1,1, -8.275, 10566.149, 82.262, 52466.463 18/02/17,09:26:46,18,09,2, 11.9,1,1, -8.275, 10566.176, 82.261, 52466.463 18/02/17,09:26:46,19,09,2, 11.9,1,1, -8.275, 10566.191, 82.252, 52466.475 18/02/17,09:26:47,00,09,2, 11.9,1,1, -8.275, 10566.188, 82.252, 52466.475 18/02/17,09:26:47,01,09,2, 11.9,1,1, -8.275, 10566.221, 82.251, 52466.516 18/02/17,09:26:47,02,09,2, 11.9,1,1, -8.275, 10566.222, 82.211, 52466.446 18/02/17,09:26:47,03,09,2, 11.9,1,1, -8.275, 10566.249, 82.210, 52466.428 18/02/17,09:26:47,04,09,2, 11.9,1,1, -8.275, 10566.248, 82.192, 52466.441 18/02/17,09:26:47,05,09,2, 11.9,1,1, -8.275, 10566.269, 82.193, 52466.457 18/02/17,09:26:47,06,09,2, 11.9,1,1, -8.275, 10566.282, 82.190, 52466.573 18/02/17,09:26:47,07,09,2, 11.9,1,1, -8.275, 10566.315, 82.130, 52466.347 18/02/17,09:26:47,08,09,2, 11.9,1,1, -8.275, 10566.350, 82.162, 52466.475 18/02/17,09:26:47,09,09,2, 11.9,1,1, -8.275, 10566.296, 82.165, 52466.536 18/02/17,09:26:47,10,09,2, 11.9,1,1, -8.275, 10566.336, 82.164, 52466.480 18/02/17,09:26:47,11,09,2, 11.9,1,1, -8.275, 10566.316, 82.156, 52466.510 18/02/17,09:26:47,12,09,2, 11.9,1,1, -8.275, 10566.335, 82.074, 52466.453 18/02/17,09:26:47,13,09,2, 11.9,1,1, -8.275, 10566.346, 82.123, 52466.425 18/02/17,09:26:47,14,09,2, 11.9,1,1, -8.275, 10566.372, 82.115, 52466.468 18/02/17,09:26:47,15,09,2, 11.9,1,1, -8.275, 10566.363, 82.098, 52466.448 18/02/17,09:26:47,16,09,2, 11.9,1,1, -8.275, 10566.331, 82.077, 52466.413 18/02/17,09:26:47,17,09,2, 11.9,1,1, -8.275, 10566.372, 82.044, 52466.418 18/02/17,09:26:47,18,09,2, 11.9,1,1, -8.275, 10566.376, 82.081, 52466.503 18/02/17,09:26:47,19,09,2, 11.9,1,1, -8.275, 10566.419, 82.069, 52466.528 18/02/17,09:26:48,00,09,2, 11.9,1,1, -8.275, 10566.413, 82.069, 52466.528 18/02/17,09:26:48,01,09,2, 11.9,1,1, -8.275, 10566.399, 82.018, 52466.453 18/02/17,09:26:48,02,09,2, 11.9,1,1, -8.275, 10566.438, 82.002, 52466.484 18/02/17,09:26:48,03,09,2, 11.9,1,1, -8.275, 10566.463, 82.020, 52466.464 18/02/17,09:26:48,04,09,2, 11.9,1,1, -8.275, 10566.467, 82.001, 52466.522 18/02/17,09:26:48,05,09,2, 11.9,1,1, -8.275, 10566.456, 82.009, 52466.543 18/02/17,09:26:48,06,09,2, 11.9,1,1, -8.275, 10566.476, 81.983, 52466.547 18/02/17,09:26:48,07,09,2, 11.9,1,1, -8.275, 10566.496, 81.970, 52466.481 18/02/17,09:26:48,08,09,2, 11.9,1,1, -8.275, 10566.506, 81.997, 52466.537 18/02/17,09:26:48,09,09,2, 11.9,1,1, -8.275, 10566.507, 81.988, 52466.412 18/02/17,09:26:48,10,09,2, 11.9,1,1, -8.275, 10566.520, 81.973, 52466.486 18/02/17,09:26:48,11,09,2, 11.9,1,1, -8.275, 10566.536, 81.951, 52466.403 18/02/17,09:26:48,12,09,2, 11.9,1,1, -8.275, 10566.540, 81.927, 52466.465 18/02/17,09:26:48,13,09,2, 11.9,1,1, -8.275, 10566.559, 81.979, 52466.542 18/02/17,09:26:48,14,09,2, 11.9,1,1, -8.275, 10566.551, 81.954, 52466.550 18/02/17,09:26:48,15,09,2, 11.9,1,1, -8.275, 10566.578, 81.925, 52466.497 18/02/17,09:26:48,16,09,2, 11.9,1,1, -8.275, 10566.616, 81.907, 52466.332 18/02/17,09:26:48,17,09,2, 11.9,1,1, -8.275, 10566.607, 81.939, 52466.601 18/02/17,09:26:48,18,09,2, 11.9,1,1, -8.275, 10566.605, 81.920, 52466.516 18/02/17,09:26:48,19,09,2, 11.9,1,1, -8.275, 10566.605, 81.886, 52466.471 18/02/17,09:26:49,00,09,2, 11.7,1,1, -8.273, 10566.597, 81.886, 52466.471 18/02/17,09:26:49,01,09,2, 11.7,1,1, -8.273, 10566.580, 81.891, 52466.527 18/02/17,09:26:49,02,09,2, 11.7,1,1, -8.273, 10566.622, 81.906, 52466.535 18/02/17,09:26:49,03,09,2, 11.7,1,1, -8.273, 10566.630, 81.877, 52466.510 18/02/17,09:26:49,04,09,2, 11.7,1,1, -8.273, 10566.632, 81.877, 52466.572 18/02/17,09:26:49,05,09,2, 11.7,1,1, -8.273, 10566.602, 81.866, 52466.484 18/02/17,09:26:49,06,09,2, 11.7,1,1, -8.273, 10566.638, 81.876, 52466.495 18/02/17,09:26:49,07,09,2, 11.7,1,1, -8.273, 10566.667, 81.887, 52466.481 18/02/17,09:26:49,08,09,2, 11.7,1,1, -8.273, 10566.635, 81.846, 52466.495 18/02/17,09:26:49,09,09,2, 11.7,1,1, -8.273, 10566.658, 81.853, 52466.526 18/02/17,09:26:49,10,09,2, 11.7,1,1, -8.273, 10566.656, 81.856, 52466.437 18/02/17,09:26:49,11,09,2, 11.7,1,1, -8.273, 10566.636, 81.890, 52466.783 18/02/17,09:26:49,12,09,2, 11.7,1,1, -8.273, 10566.713, 81.898, 52466.651 18/02/17,09:26:49,13,09,2, 11.7,1,1, -8.273, 10566.718, 81.829, 52466.587 18/02/17,09:26:49,14,09,2, 11.7,1,1, -8.273, 10566.729, 81.825, 52466.537 18/02/17,09:26:49,15,09,2, 11.7,1,1, -8.273, 10566.728, 81.845, 52466.529 18/02/17,09:26:49,16,09,2, 11.7,1,1, -8.273, 10566.741, 81.862, 52466.543 18/02/17,09:26:49,17,09,2, 11.7,1,1, -8.273, 10566.733, 81.887, 52466.547 18/02/17,09:26:49,18,09,2, 11.7,1,1, -8.273, 10566.705, 81.846, 52466.492 18/02/17,09:26:49,19,09,2, 11.7,1,1, -8.273, 10566.721, 81.824, 52466.517 18/02/17,09:26:50,00,09,2, 11.7,1,1, -8.276, 10566.714, 81.824, 52466.517 18/02/17,09:26:50,01,09,2, 11.7,1,1, -8.276, 10566.728, 81.872, 52466.616 18/02/17,09:26:50,02,09,2, 11.7,1,1, -8.276, 10566.748, 81.864, 52466.644 18/02/17,09:26:50,03,09,2, 11.7,1,1, -8.276, 10566.735, 81.853, 52466.563 18/02/17,09:26:50,04,09,2, 11.7,1,1, -8.276, 10566.772, 81.876, 52466.622 18/02/17,09:26:50,05,09,2, 11.7,1,1, -8.276, 10566.792, 81.856, 52466.549 18/02/17,09:26:50,06,09,2, 11.7,1,1, -8.276, 10566.765, 81.911, 52466.601 18/02/17,09:26:50,07,09,2, 11.7,1,1, -8.276, 10566.774, 81.869, 52466.532 18/02/17,09:26:50,08,09,2, 11.7,1,1, -8.276, 10566.787, 81.857, 52466.626 18/02/17,09:26:50,09,09,2, 11.7,1,1, -8.276, 10566.791, 81.884, 52466.601 18/02/17,09:26:50,10,09,2, 11.7,1,1, -8.276, 10566.795, 81.872, 52466.600 18/02/17,09:26:50,11,09,2, 11.7,1,1, -8.276, 10566.764, 81.880, 52466.631 18/02/17,09:26:50,12,09,2, 11.7,1,1, -8.276, 10566.801, 81.898, 52466.643 18/02/17,09:26:50,13,09,2, 11.7,1,1, -8.276, 10566.789, 81.884, 52466.633 18/02/17,09:26:50,14,09,2, 11.7,1,1, -8.276, 10566.812, 81.918, 52466.622 18/02/17,09:26:50,15,09,2, 11.7,1,1, -8.276, 10566.809, 81.913, 52466.694 18/02/17,09:26:50,16,09,2, 11.7,1,1, -8.276, 10566.823, 81.929, 52466.651 18/02/17,09:26:50,17,09,2, 11.7,1,1, -8.276, 10566.808, 81.921, 52466.609 18/02/17,09:26:50,18,09,2, 11.7,1,1, -8.276, 10566.824, 81.927, 52466.632 18/02/17,09:26:50,19,09,2, 11.7,1,1, -8.276, 10566.834, 81.987, 52466.607 18/02/17,09:26:51,00,09,2, 11.9,1,1, -8.273, 10566.831, 81.987, 52466.607 18/02/17,09:26:51,01,09,2, 11.9,1,1, -8.273, 10566.835, 81.946, 52466.625 18/02/17,09:26:51,02,09,2, 11.9,1,1, -8.273, 10566.825, 81.949, 52466.633 18/02/17,09:26:51,03,09,2, 11.9,1,1, -8.273, 10566.859, 81.960, 52466.716 18/02/17,09:26:51,04,09,2, 11.9,1,1, -8.273, 10566.873, 82.029, 52466.767 18/02/17,09:26:51,05,09,2, 11.9,1,1, -8.273, 10566.841, 81.993, 52466.729 18/02/17,09:26:51,06,09,2, 11.9,1,1, -8.273, 10566.869, 81.992, 52466.650 18/02/17,09:26:51,07,09,2, 11.9,1,1, -8.273, 10566.861, 81.995, 52466.716 18/02/17,09:26:51,08,09,2, 11.9,1,1, -8.273, 10566.885, 82.017, 52466.706 18/02/17,09:26:51,09,09,2, 11.9,1,1, -8.273, 10566.885, 82.015, 52466.699 18/02/17,09:26:51,10,09,2, 11.9,1,1, -8.273, 10566.871, 82.009, 52466.694 18/02/17,09:26:51,11,09,2, 11.9,1,1, -8.273, 10566.896, 82.031, 52466.680 18/02/17,09:26:51,12,09,2, 11.9,1,1, -8.273, 10566.892, 82.033, 52466.672 18/02/17,09:26:51,13,09,2, 11.9,1,1, -8.273, 10566.883, 82.071, 52466.761 18/02/17,09:26:51,14,09,2, 11.9,1,1, -8.273, 10566.915, 82.077, 52466.828 18/02/17,09:26:51,15,09,2, 11.9,1,1, -8.273, 10566.928, 82.056, 52466.780 18/02/17,09:26:51,16,09,2, 11.9,1,1, -8.273, 10566.922, 82.107, 52466.714 18/02/17,09:26:51,17,09,2, 11.9,1,1, -8.273, 10566.917, 82.102, 52466.685 18/02/17,09:26:51,18,09,2, 11.9,1,1, -8.273, 10566.944, 82.139, 52466.821 18/02/17,09:26:51,19,09,2, 11.9,1,1, -8.273, 10566.938, 82.117, 52466.690 18/02/17,09:26:52,00,09,2, 11.9,1,1, -8.275, 10566.931, 82.117, 52466.690 18/02/17,09:26:52,01,09,2, 11.9,1,1, -8.275, 10566.952, 82.131, 52466.764 18/02/17,09:26:52,02,09,2, 11.9,1,1, -8.275, 10566.932, 82.165, 52466.796 18/02/17,09:26:52,03,09,2, 11.9,1,1, -8.275, 10566.957, 82.184, 52466.789 18/02/17,09:26:52,04,09,2, 11.9,1,1, -8.275, 10566.943, 82.175, 52466.798 18/02/17,09:26:52,05,09,2, 11.9,1,1, -8.275, 10566.965, 82.170, 52466.762 18/02/17,09:26:52,06,09,2, 11.9,1,1, -8.275, 10566.998, 82.188, 52466.608 18/02/17,09:26:52,07,09,2, 11.9,1,1, -8.275, 10566.987, 82.223, 52466.788 18/02/17,09:26:52,08,09,2, 11.9,1,1, -8.275, 10566.981, 82.232, 52466.824 18/02/17,09:26:52,09,09,2, 11.9,1,1, -8.275, 10566.954, 82.218, 52466.738 18/02/17,09:26:52,10,09,2, 11.9,1,1, -8.275, 10566.969, 82.225, 52466.811 18/02/17,09:26:52,11,09,2, 11.9,1,1, -8.275, 10567.016, 82.273, 52466.887 18/02/17,09:26:52,12,09,2, 11.9,1,1, -8.275, 10567.008, 82.272, 52466.893 18/02/17,09:26:52,13,09,2, 11.9,1,1, -8.275, 10567.001, 82.288, 52466.801 18/02/17,09:26:52,14,09,2, 11.9,1,1, -8.275, 10567.026, 82.270, 52466.878 18/02/17,09:26:52,15,09,2, 11.9,1,1, -8.275, 10567.017, 82.309, 52466.815 18/02/17,09:26:52,16,09,2, 11.9,1,1, -8.275, 10567.036, 82.353, 52466.900 18/02/17,09:26:52,17,09,2, 11.9,1,1, -8.275, 10567.070, 82.349, 52466.861 18/02/17,09:26:52,18,09,2, 11.9,1,1, -8.275, 10567.023, 82.370, 52466.868 18/02/17,09:26:52,19,09,2, 11.9,1,1, -8.275, 10567.031, 82.368, 52466.868 18/02/17,09:26:53,00,09,2, 11.9,1,1, -8.273, 10567.023, 82.368, 52466.868 18/02/17,09:26:53,01,09,2, 11.9,1,1, -8.273, 10567.085, 82.428, 52466.870 18/02/17,09:26:53,02,09,2, 11.9,1,1, -8.273, 10567.076, 82.441, 52466.997 18/02/17,09:26:53,03,09,2, 11.9,1,1, -8.273, 10567.081, 82.445, 52466.913 18/02/17,09:26:53,04,09,2, 11.9,1,1, -8.273, 10567.061, 82.460, 52466.965 18/02/17,09:26:53,05,09,2, 11.9,1,1, -8.273, 10567.094, 82.498, 52467.001 18/02/17,09:26:53,06,09,2, 11.9,1,1, -8.273, 10567.110, 82.513, 52466.979 18/02/17,09:26:53,07,09,2, 11.9,1,1, -8.273, 10567.063, 82.506, 52466.777 18/02/17,09:26:53,08,09,2, 11.9,1,1, -8.273, 10567.143, 82.517, 52466.930 18/02/17,09:26:53,09,09,2, 11.9,1,1, -8.273, 10567.084, 82.546, 52466.930 18/02/17,09:26:53,10,09,2, 11.9,1,1, -8.273, 10567.110, 82.593, 52466.930 18/02/17,09:26:53,11,09,2, 11.9,1,1, -8.273, 10567.118, 82.596, 52466.941 18/02/17,09:26:53,12,09,2, 11.9,1,1, -8.273, 10567.125, 82.595, 52467.013 18/02/17,09:26:53,13,09,2, 11.9,1,1, -8.273, 10567.124, 82.609, 52466.988 18/02/17,09:26:53,14,09,2, 11.9,1,1, -8.273, 10567.153, 82.618, 52466.931 18/02/17,09:26:53,15,09,2, 11.9,1,1, -8.273, 10567.166, 82.697, 52466.979 18/02/17,09:26:53,16,09,2, 11.9,1,1, -8.273, 10567.126, 82.655, 52466.977 18/02/17,09:26:53,17,09,2, 11.9,1,1, -8.273, 10567.139, 82.682, 52467.017 18/02/17,09:26:53,18,09,2, 11.9,1,1, -8.273, 10567.152, 82.695, 52466.975 18/02/17,09:26:53,19,09,2, 11.9,1,1, -8.273, 10567.146, 82.712, 52467.020 18/02/17,09:26:54,00,08,2, 11.9,1,1, -8.277, 10567.139, 82.712, 52467.020 18/02/17,09:26:54,01,08,2, 11.9,1,1, -8.277, 10567.176, 82.744, 52467.030 18/02/17,09:26:54,02,08,2, 11.9,1,1, -8.277, 10567.171, 82.756, 52467.063 18/02/17,09:26:54,03,08,2, 11.9,1,1, -8.277, 10567.188, 82.805, 52467.106 18/02/17,09:26:54,04,08,2, 11.9,1,1, -8.277, 10567.205, 82.821, 52467.014 18/02/17,09:26:54,05,08,2, 11.9,1,1, -8.277, 10567.195, 82.829, 52467.008 18/02/17,09:26:54,06,08,2, 11.9,1,1, -8.277, 10567.193, 82.814, 52467.019 18/02/17,09:26:54,07,08,2, 11.9,1,1, -8.277, 10567.196, 82.858, 52467.073 18/02/17,09:26:54,08,08,2, 11.9,1,1, -8.277, 10567.218, 82.882, 52467.089 18/02/17,09:26:54,09,08,2, 11.9,1,1, -8.277, 10567.211, 82.867, 52467.083 18/02/17,09:26:54,10,08,2, 11.9,1,1, -8.277, 10567.222, 82.910, 52467.045 18/02/17,09:26:54,11,08,2, 11.9,1,1, -8.277, 10567.205, 82.901, 52467.105 18/02/17,09:26:54,12,08,2, 11.9,1,1, -8.277, 10567.240, 82.942, 52467.134 18/02/17,09:26:54,13,08,2, 11.9,1,1, -8.277, 10567.232, 82.969, 52467.077 18/02/17,09:26:54,14,08,2, 11.9,1,1, -8.277, 10567.226, 82.972, 52467.182 18/02/17,09:26:54,15,08,2, 11.9,1,1, -8.277, 10567.243, 82.984, 52467.136 18/02/17,09:26:54,16,08,2, 11.9,1,1, -8.277, 10567.255, 82.995, 52467.107 18/02/17,09:26:54,17,08,2, 11.9,1,1, -8.277, 10567.259, 83.020, 52467.118 18/02/17,09:26:54,18,08,2, 11.9,1,1, -8.277, 10567.242, 83.046, 52467.132 18/02/17,09:26:54,19,08,2, 11.9,1,1, -8.277, 10567.267, 83.037, 52467.159 18/02/17,09:26:55,00,09,2, 11.7,1,1, -8.276, 10567.265, 83.037, 52467.159 18/02/17,09:26:55,01,09,2, 11.7,1,1, -8.276, 10567.262, 83.075, 52467.219 18/02/17,09:26:55,02,09,2, 11.7,1,1, -8.276, 10567.251, 83.142, 52467.198 18/02/17,09:26:55,03,09,2, 11.7,1,1, -8.276, 10567.257, 83.113, 52467.210 18/02/17,09:26:55,04,09,2, 11.7,1,1, -8.276, 10567.284, 83.132, 52467.250 18/02/17,09:26:55,05,09,2, 11.7,1,1, -8.276, 10567.276, 83.158, 52467.172 18/02/17,09:26:55,06,09,2, 11.7,1,1, -8.276, 10567.259, 83.189, 52467.138 18/02/17,09:26:55,07,09,2, 11.7,1,1, -8.276, 10567.286, 83.209, 52467.256 18/02/17,09:26:55,08,09,2, 11.7,1,1, -8.276, 10567.275, 83.195, 52467.134 18/02/17,09:26:55,09,09,2, 11.7,1,1, -8.276, 10567.284, 83.227, 52467.167 18/02/17,09:26:55,10,09,2, 11.7,1,1, -8.276, 10567.274, 83.263, 52467.203 18/02/17,09:26:55,11,09,2, 11.7,1,1, -8.276, 10567.293, 83.293, 52467.147 18/02/17,09:26:55,12,09,2, 11.7,1,1, -8.276, 10567.271, 83.304, 52467.198 18/02/17,09:26:55,13,09,2, 11.7,1,1, -8.276, 10567.249, 83.313, 52467.237 18/02/17,09:26:55,14,09,2, 11.7,1,1, -8.276, 10567.278, 83.310, 52467.229 18/02/17,09:26:55,15,09,2, 11.7,1,1, -8.276, 10567.290, 83.338, 52467.216 18/02/17,09:26:55,16,09,2, 11.7,1,1, -8.276, 10567.291, 83.358, 52467.223 18/02/17,09:26:55,17,09,2, 11.7,1,1, -8.276, 10567.282, 83.400, 52467.208 18/02/17,09:26:55,18,09,2, 11.7,1,1, -8.276, 10567.272, 83.385, 52467.232 18/02/17,09:26:55,19,09,2, 11.7,1,1, -8.276, 10567.309, 83.396, 52467.191 18/02/17,09:26:56,00,09,2, 11.9,1,1, -8.273, 10567.306, 83.396, 52467.191 18/02/17,09:26:56,01,09,2, 11.9,1,1, -8.273, 10567.305, 83.443, 52467.258 18/02/17,09:26:56,02,09,2, 11.9,1,1, -8.273, 10567.313, 83.469, 52467.344 18/02/17,09:26:56,03,09,2, 11.9,1,1, -8.273, 10567.285, 83.464, 52467.307 18/02/17,09:26:56,04,09,2, 11.9,1,1, -8.273, 10567.293, 83.491, 52467.343 18/02/17,09:26:56,05,09,2, 11.9,1,1, -8.273, 10567.318, 83.527, 52467.246 18/02/17,09:26:56,06,09,2, 11.9,1,1, -8.273, 10567.301, 83.571, 52467.364 18/02/17,09:26:56,07,09,2, 11.9,1,1, -8.273, 10567.298, 83.571, 52467.324 18/02/17,09:26:56,08,09,2, 11.9,1,1, -8.273, 10567.266, 83.545, 52467.242 18/02/17,09:26:56,09,09,2, 11.9,1,1, -8.273, 10567.305, 83.603, 52467.340 18/02/17,09:26:56,10,09,2, 11.9,1,1, -8.273, 10567.324, 83.614, 52467.331 18/02/17,09:26:56,11,09,2, 11.9,1,1, -8.273, 10567.316, 83.629, 52467.314 18/02/17,09:26:56,12,09,2, 11.9,1,1, -8.273, 10567.317, 83.639, 52467.314 18/02/17,09:26:56,13,09,2, 11.9,1,1, -8.273, 10567.314, 83.657, 52467.328 18/02/17,09:26:56,14,09,2, 11.9,1,1, -8.273, 10567.301, 83.723, 52467.448 18/02/17,09:26:56,15,09,2, 11.9,1,1, -8.273, 10567.335, 83.732, 52467.362 18/02/17,09:26:56,16,09,2, 11.9,1,1, -8.273, 10567.337, 83.736, 52467.412 18/02/17,09:26:56,17,09,2, 11.9,1,1, -8.273, 10567.319, 83.730, 52467.297 18/02/17,09:26:56,18,09,2, 11.9,1,1, -8.273, 10567.348, 83.769, 52467.354 18/02/17,09:26:56,19,09,2, 11.9,1,1, -8.273, 10567.341, 83.814, 52467.343 18/02/17,09:26:57,00,09,2, 11.9,1,1, -8.276, 10567.340, 83.814, 52467.343 18/02/17,09:26:57,01,09,2, 11.9,1,1, -8.276, 10567.326, 83.800, 52467.308 18/02/17,09:26:57,02,09,2, 11.9,1,1, -8.276, 10567.367, 83.846, 52467.382 18/02/17,09:26:57,03,09,2, 11.9,1,1, -8.276, 10567.346, 83.866, 52467.350 18/02/17,09:26:57,04,09,2, 11.9,1,1, -8.276, 10567.360, 83.883, 52467.399 18/02/17,09:26:57,05,09,2, 11.9,1,1, -8.276, 10567.345, 83.873, 52467.432 18/02/17,09:26:57,06,09,2, 11.9,1,1, -8.276, 10567.359, 83.918, 52467.445 18/02/17,09:26:57,07,09,2, 11.9,1,1, -8.276, 10567.360, 83.934, 52467.419 18/02/17,09:26:57,08,09,2, 11.9,1,1, -8.276, 10567.370, 83.953, 52467.359 18/02/17,09:26:57,09,09,2, 11.9,1,1, -8.276, 10567.360, 84.014, 52467.449 18/02/17,09:26:57,10,09,2, 11.9,1,1, -8.276, 10567.357, 83.972, 52467.353 18/02/17,09:26:57,11,09,2, 11.9,1,1, -8.276, 10567.376, 84.014, 52467.379 18/02/17,09:26:57,12,09,2, 11.9,1,1, -8.276, 10567.374, 84.020, 52467.472 18/02/17,09:26:57,13,09,2, 11.9,1,1, -8.276, 10567.369, 84.070, 52467.398 18/02/17,09:26:57,14,09,2, 11.9,1,1, -8.276, 10567.378, 84.087, 52467.391 18/02/17,09:26:57,15,09,2, 11.9,1,1, -8.276, 10567.395, 84.061, 52467.440 18/02/17,09:26:57,16,09,2, 11.9,1,1, -8.276, 10567.365, 84.100, 52467.477 18/02/17,09:26:57,17,09,2, 11.9,1,1, -8.276, 10567.389, 84.140, 52467.379 18/02/17,09:26:57,18,09,2, 11.9,1,1, -8.276, 10567.417, 84.160, 52467.473 18/02/17,09:26:57,19,09,2, 11.9,1,1, -8.276, 10567.423, 84.165, 52467.448 18/02/17,09:26:58,00,08,2, 11.8,1,1, -8.275, 10567.415, 84.165, 52467.448 18/02/17,09:26:58,01,08,2, 11.8,1,1, -8.275, 10567.426, 84.202, 52467.468 18/02/17,09:26:58,02,08,2, 11.8,1,1, -8.275, 10567.409, 84.218, 52467.370 18/02/17,09:26:58,03,08,2, 11.8,1,1, -8.275, 10567.409, 84.261, 52467.490 18/02/17,09:26:58,04,08,2, 11.8,1,1, -8.275, 10567.415, 84.266, 52467.409 18/02/17,09:26:58,05,08,2, 11.8,1,1, -8.275, 10567.418, 84.247, 52467.404 18/02/17,09:26:58,06,08,2, 11.8,1,1, -8.275, 10567.415, 84.308, 52467.486 18/02/17,09:26:58,07,08,2, 11.8,1,1, -8.275, 10567.427, 84.296, 52467.404 18/02/17,09:26:58,08,08,2, 11.8,1,1, -8.275, 10567.448, 84.329, 52467.471 18/02/17,09:26:58,09,08,2, 11.8,1,1, -8.275, 10567.422, 84.307, 52467.386 18/02/17,09:26:58,10,08,2, 11.8,1,1, -8.275, 10567.438, 84.343, 52467.460 18/02/17,09:26:58,11,08,2, 11.8,1,1, -8.275, 10567.437, 84.360, 52467.368 18/02/17,09:26:58,12,08,2, 11.8,1,1, -8.275, 10567.460, 84.372, 52467.457 18/02/17,09:26:58,13,08,2, 11.8,1,1, -8.275, 10567.471, 84.414, 52467.398 18/02/17,09:26:58,14,08,2, 11.8,1,1, -8.275, 10567.444, 84.408, 52467.450 18/02/17,09:26:58,15,08,2, 11.8,1,1, -8.275, 10567.467, 84.438, 52467.483 18/02/17,09:26:58,16,08,2, 11.8,1,1, -8.275, 10567.431, 84.450, 52467.496 18/02/17,09:26:58,17,08,2, 11.8,1,1, -8.275, 10567.452, 84.455, 52467.509 18/02/17,09:26:58,18,08,2, 11.8,1,1, -8.275, 10567.460, 84.459, 52467.481 18/02/17,09:26:58,19,08,2, 11.8,1,1, -8.275, 10567.497, 84.455, 52467.438 18/02/17,09:26:59,00,09,2, 11.9,1,1, -8.275, 10567.490, 84.455, 52467.438 18/02/17,09:26:59,01,09,2, 11.9,1,1, -8.275, 10567.510, 84.542, 52467.561 18/02/17,09:26:59,02,09,2, 11.9,1,1, -8.275, 10567.504, 84.507, 52467.430 18/02/17,09:26:59,03,09,2, 11.9,1,1, -8.275, 10567.476, 84.533, 52467.543 18/02/17,09:26:59,04,09,2, 11.9,1,1, -8.275, 10567.476, 84.508, 52467.392 18/02/17,09:26:59,05,09,2, 11.9,1,1, -8.275, 10567.484, 84.567, 52467.521 18/02/17,09:26:59,06,09,2, 11.9,1,1, -8.275, 10567.529, 84.557, 52467.505 18/02/17,09:26:59,07,09,2, 11.9,1,1, -8.275, 10567.511, 84.563, 52467.468 18/02/17,09:26:59,08,09,2, 11.9,1,1, -8.275, 10567.517, 84.612, 52467.632 18/02/17,09:26:59,09,09,2, 11.9,1,1, -8.275, 10567.556, 84.597, 52467.508 18/02/17,09:26:59,10,09,2, 11.9,1,1, -8.275, 10567.544, 84.626, 52467.506 18/02/17,09:26:59,11,09,2, 11.9,1,1, -8.275, 10567.543, 84.613, 52467.472 18/02/17,09:26:59,12,09,2, 11.9,1,1, -8.275, 10567.563, 84.634, 52467.515 18/02/17,09:26:59,13,09,2, 11.9,1,1, -8.275, 10567.551, 84.689, 52467.448 18/02/17,09:26:59,14,09,2, 11.9,1,1, -8.275, 10567.576, 84.621, 52467.461 18/02/17,09:26:59,15,09,2, 11.9,1,1, -8.275, 10567.555, 84.653, 52467.497 18/02/17,09:26:59,16,09,2, 11.9,1,1, -8.275, 10567.563, 84.688, 52467.546 18/02/17,09:26:59,17,09,2, 11.9,1,1, -8.275, 10567.551, 84.645, 52467.516 18/02/17,09:26:59,18,09,2, 11.9,1,1, -8.275, 10567.555, 84.663, 52467.482 18/02/17,09:26:59,19,09,2, 11.9,1,1, -8.275, 10567.580, 84.715, 52467.618 18/02/17,09:27:00,00,09,2, 11.9,1,1, -8.274, 10567.573, 84.715, 52467.618 18/02/17,09:27:00,01,09,2, 11.9,1,1, -8.274, 10567.583, 84.654, 52467.563 18/02/17,09:27:00,02,09,2, 11.9,1,1, -8.274, 10567.619, 84.716, 52467.567 18/02/17,09:27:00,03,09,2, 11.9,1,1, -8.274, 10567.611, 84.727, 52467.585 18/02/17,09:27:00,04,09,2, 11.9,1,1, -8.274, 10567.608, 84.709, 52467.543 18/02/17,09:27:00,05,09,2, 11.9,1,1, -8.274, 10567.634, 84.751, 52467.517 18/02/17,09:27:00,06,09,2, 11.9,1,1, -8.274, 10567.640, 84.733, 52467.480 18/02/17,09:27:00,07,09,2, 11.9,1,1, -8.274, 10567.657, 84.696, 52467.423 18/02/17,09:27:00,08,09,2, 11.9,1,1, -8.274, 10567.663, 84.752, 52467.502 18/02/17,09:27:00,09,09,2, 11.9,1,1, -8.274, 10567.654, 84.786, 52467.526 18/02/17,09:27:00,10,09,2, 11.9,1,1, -8.274, 10567.650, 84.750, 52467.549 18/02/17,09:27:00,11,09,2, 11.9,1,1, -8.274, 10567.668, 84.715, 52467.448 18/02/17,09:27:00,12,09,2, 11.9,1,1, -8.274, 10567.691, 84.798, 52467.545 18/02/17,09:27:00,13,09,2, 11.9,1,1, -8.274, 10567.668, 84.785, 52467.513 18/02/17,09:27:00,14,09,2, 11.9,1,1, -8.274, 10567.690, 84.753, 52467.390 18/02/17,09:27:00,15,09,2, 11.9,1,1, -8.274, 10567.680, 84.773, 52467.515 18/02/17,09:27:00,16,09,2, 11.9,1,1, -8.274, 10567.646, 84.748, 52467.513 18/02/17,09:27:00,17,09,2, 11.9,1,1, -8.274, 10567.744, 84.746, 52467.611 18/02/17,09:27:00,18,09,2, 11.9,1,1, -8.274, 10567.688, 84.763, 52467.438 18/02/17,09:27:00,19,09,2, 11.9,1,1, -8.274, 10567.702, 84.770, 52467.489 18/02/17,09:27:01,00,09,2, 11.9,1,1, -8.275, 10567.698, 84.770, 52467.489 18/02/17,09:27:01,01,09,2, 11.9,1,1, -8.275, 10567.717, 84.767, 52467.487 18/02/17,09:27:01,02,09,2, 11.9,1,1, -8.275, 10567.760, 84.800, 52467.547 18/02/17,09:27:01,03,09,2, 11.9,1,1, -8.275, 10567.728, 84.756, 52467.448 18/02/17,09:27:01,04,09,2, 11.9,1,1, -8.275, 10567.754, 84.729, 52467.423 18/02/17,09:27:01,05,09,2, 11.9,1,1, -8.275, 10567.764, 84.793, 52467.532 18/02/17,09:27:01,06,09,2, 11.9,1,1, -8.275, 10567.754, 84.729, 52467.485 18/02/17,09:27:01,07,09,2, 11.9,1,1, -8.275, 10567.762, 84.777, 52467.524 18/02/17,09:27:01,08,09,2, 11.9,1,1, -8.275, 10567.772, 84.783, 52467.453 18/02/17,09:27:01,09,09,2, 11.9,1,1, -8.275, 10567.772, 84.733, 52467.509 18/02/17,09:27:01,10,09,2, 11.9,1,1, -8.275, 10567.769, 84.692, 52467.400 18/02/17,09:27:01,11,09,2, 11.9,1,1, -8.275, 10567.781, 84.744, 52467.424 18/02/17,09:27:01,12,09,2, 11.9,1,1, -8.275, 10567.758, 84.756, 52467.450 18/02/17,09:27:01,13,09,2, 11.9,1,1, -8.275, 10567.758, 84.699, 52467.465 18/02/17,09:27:01,14,09,2, 11.9,1,1, -8.275, 10567.786, 84.732, 52467.491 18/02/17,09:27:01,15,09,2, 11.9,1,1, -8.275, 10567.793, 84.716, 52467.497 18/02/17,09:27:01,16,09,2, 11.9,1,1, -8.275, 10567.774, 84.710, 52467.410 18/02/17,09:27:01,17,09,2, 11.9,1,1, -8.275, 10567.787, 84.719, 52467.439 18/02/17,09:27:01,18,09,2, 11.9,1,1, -8.275, 10567.781, 84.685, 52467.422 18/02/17,09:27:01,19,09,2, 11.9,1,1, -8.275, 10567.798, 84.649, 52467.366 18/02/17,09:27:02,00,08,2, 11.9,1,1, -8.278, 10567.790, 84.649, 52467.366 18/02/17,09:27:02,01,08,2, 11.9,1,1, -8.278, 10567.832, 84.720, 52467.463 18/02/17,09:27:02,02,08,2, 11.9,1,1, -8.278, 10567.809, 84.658, 52467.486 18/02/17,09:27:02,03,08,2, 11.9,1,1, -8.278, 10567.798, 84.619, 52467.454 18/02/17,09:27:02,04,08,2, 11.9,1,1, -8.278, 10567.850, 84.676, 52467.419 18/02/17,09:27:02,05,08,2, 11.9,1,1, -8.278, 10567.807, 84.643, 52467.494 18/02/17,09:27:02,06,08,2, 11.9,1,1, -8.278, 10567.829, 84.616, 52467.433 18/02/17,09:27:02,07,08,2, 11.9,1,1, -8.278, 10567.862, 84.642, 52467.437 18/02/17,09:27:02,08,08,2, 11.9,1,1, -8.278, 10567.845, 84.619, 52467.394 18/02/17,09:27:02,09,08,2, 11.9,1,1, -8.278, 10567.815, 84.575, 52467.315 18/02/17,09:27:02,10,08,2, 11.9,1,1, -8.278, 10567.840, 84.610, 52467.422 18/02/17,09:27:02,11,08,2, 11.9,1,1, -8.278, 10567.863, 84.626, 52467.482 18/02/17,09:27:02,12,08,2, 11.9,1,1, -8.278, 10567.811, 84.522, 52467.350 18/02/17,09:27:02,13,08,2, 11.9,1,1, -8.278, 10567.840, 84.582, 52467.419 18/02/17,09:27:02,14,08,2, 11.9,1,1, -8.278, 10567.870, 84.604, 52467.427 18/02/17,09:27:02,15,08,2, 11.9,1,1, -8.278, 10567.844, 84.566, 52467.452 18/02/17,09:27:02,16,08,2, 11.9,1,1, -8.278, 10567.865, 84.536, 52467.442 18/02/17,09:27:02,17,08,2, 11.9,1,1, -8.278, 10567.888, 84.573, 52467.395 18/02/17,09:27:02,18,08,2, 11.9,1,1, -8.278, 10567.879, 84.476, 52467.415 18/02/17,09:27:02,19,08,2, 11.9,1,1, -8.278, 10567.851, 84.532, 52467.483 18/02/17,09:27:03,00,09,2, 11.9,1,1, -8.277, 10567.849, 84.532, 52467.483 18/02/17,09:27:03,01,09,2, 11.9,1,1, -8.277, 10567.877, 84.465, 52467.284 18/02/17,09:27:03,02,09,2, 11.9,1,1, -8.277, 10567.878, 84.416, 52467.306 18/02/17,09:27:03,03,09,2, 11.9,1,1, -8.277, 10567.904, 84.475, 52467.341 18/02/17,09:27:03,04,09,2, 11.9,1,1, -8.277, 10567.899, 84.464, 52467.459 18/02/17,09:27:03,05,09,2, 11.9,1,1, -8.277, 10567.881, 84.378, 52467.358 18/02/17,09:27:03,06,09,2, 11.9,1,1, -8.277, 10567.905, 84.441, 52467.354 18/02/17,09:27:03,07,09,2, 11.9,1,1, -8.277, 10567.883, 84.423, 52467.366 18/02/17,09:27:03,08,09,2, 11.9,1,1, -8.277, 10567.885, 84.383, 52467.322 18/02/17,09:27:03,09,09,2, 11.9,1,1, -8.277, 10567.898, 84.434, 52467.309 18/02/17,09:27:03,10,09,2, 11.9,1,1, -8.277, 10567.903, 84.409, 52467.332 18/02/17,09:27:03,11,09,2, 11.9,1,1, -8.277, 10567.920, 84.353, 52467.296 18/02/17,09:27:03,12,09,2, 11.9,1,1, -8.277, 10567.891, 84.341, 52467.255 18/02/17,09:27:03,13,09,2, 11.9,1,1, -8.277, 10567.930, 84.395, 52467.346 18/02/17,09:27:03,14,09,2, 11.9,1,1, -8.277, 10567.920, 84.310, 52467.322 18/02/17,09:27:03,15,09,2, 11.9,1,1, -8.277, 10567.891, 84.290, 52467.231 18/02/17,09:27:03,16,09,2, 11.9,1,1, -8.277, 10567.903, 84.311, 52467.339 18/02/17,09:27:03,17,09,2, 11.9,1,1, -8.277, 10567.894, 84.288, 52467.320 18/02/17,09:27:03,18,09,2, 11.9,1,1, -8.277, 10567.921, 84.248, 52467.324 18/02/17,09:27:03,19,09,2, 11.9,1,1, -8.277, 10567.934, 84.246, 52467.278 18/02/17,09:27:04,00,09,2, 11.9,1,1, -8.279, 10567.932, 84.246, 52467.278 18/02/17,09:27:04,01,09,2, 11.9,1,1, -8.279, 10567.903, 84.209, 52467.202 18/02/17,09:27:04,02,09,2, 11.9,1,1, -8.279, 10567.923, 84.250, 52467.295 18/02/17,09:27:04,03,09,2, 11.9,1,1, -8.279, 10567.890, 84.245, 52467.299 18/02/17,09:27:04,04,09,2, 11.9,1,1, -8.279, 10567.904, 84.144, 52467.256 18/02/17,09:27:04,05,09,2, 11.9,1,1, -8.279, 10567.889, 84.176, 52467.241 18/02/17,09:27:04,06,09,2, 11.9,1,1, -8.279, 10567.923, 84.184, 52467.284 18/02/17,09:27:04,07,09,2, 11.9,1,1, -8.279, 10567.907, 84.149, 52467.246 18/02/17,09:27:04,08,09,2, 11.9,1,1, -8.279, 10567.910, 84.073, 52467.233 18/02/17,09:27:04,09,09,2, 11.9,1,1, -8.279, 10567.911, 84.131, 52467.265 18/02/17,09:27:04,10,09,2, 11.9,1,1, -8.279, 10567.884, 84.068, 52467.258 18/02/17,09:27:04,11,09,2, 11.9,1,1, -8.279, 10567.897, 84.064, 52467.222 18/02/17,09:27:04,12,09,2, 11.9,1,1, -8.279, 10567.863, 84.102, 52467.329 18/02/17,09:27:04,13,09,2, 11.9,1,1, -8.279, 10567.906, 84.037, 52467.237 18/02/17,09:27:04,14,09,2, 11.9,1,1, -8.279, 10567.873, 83.993, 52467.190 18/02/17,09:27:04,15,09,2, 11.9,1,1, -8.279, 10567.875, 84.014, 52467.200 18/02/17,09:27:04,16,09,2, 11.9,1,1, -8.279, 10567.897, 84.019, 52467.289 18/02/17,09:27:04,17,09,2, 11.9,1,1, -8.279, 10567.882, 83.982, 52467.337 18/02/17,09:27:04,18,09,2, 11.9,1,1, -8.279, 10567.898, 83.954, 52467.291 18/02/17,09:27:04,19,09,2, 11.9,1,1, -8.279, 10567.886, 83.948, 52467.274 18/02/17,09:27:05,00,09,2, 11.8,1,1, -8.272, 10567.882, 83.948, 52467.274 18/02/17,09:27:05,01,09,2, 11.8,1,1, -8.272, 10567.887, 83.927, 52467.252 18/02/17,09:27:05,02,09,2, 11.8,1,1, -8.272, 10567.892, 83.903, 52467.206 18/02/17,09:27:05,03,09,2, 11.8,1,1, -8.272, 10567.856, 83.880, 52467.233 18/02/17,09:27:05,04,09,2, 11.8,1,1, -8.272, 10567.831, 83.821, 52467.155 18/02/17,09:27:05,05,09,2, 11.8,1,1, -8.272, 10567.862, 83.881, 52467.323 18/02/17,09:27:05,06,09,2, 11.8,1,1, -8.272, 10567.864, 83.844, 52467.281 18/02/17,09:27:05,07,09,2, 11.8,1,1, -8.272, 10567.831, 83.755, 52467.167 18/02/17,09:27:05,08,09,2, 11.8,1,1, -8.272, 10567.838, 83.832, 52467.269 18/02/17,09:27:05,09,09,2, 11.8,1,1, -8.272, 10567.847, 83.766, 52467.202 18/02/17,09:27:05,10,09,2, 11.8,1,1, -8.272, 10567.832, 83.744, 52467.241 18/02/17,09:27:05,11,09,2, 11.8,1,1, -8.272, 10567.864, 83.733, 52467.189 18/02/17,09:27:05,12,09,2, 11.8,1,1, -8.272, 10567.835, 83.745, 52467.170 18/02/17,09:27:05,13,09,2, 11.8,1,1, -8.272, 10567.790, 83.661, 52467.114 18/02/17,09:27:05,14,09,2, 11.8,1,1, -8.272, 10567.837, 83.693, 52467.206 18/02/17,09:27:05,15,09,2, 11.8,1,1, -8.272, 10567.831, 83.738, 52467.279 18/02/17,09:27:05,16,09,2, 11.8,1,1, -8.272, 10567.830, 83.644, 52467.229 18/02/17,09:27:05,17,09,2, 11.8,1,1, -8.272, 10567.815, 83.595, 52467.102 18/02/17,09:27:05,18,09,2, 11.8,1,1, -8.272, 10567.855, 83.648, 52467.215 18/02/17,09:27:05,19,09,2, 11.8,1,1, -8.272, 10567.828, 83.618, 52467.175 18/02/17,09:27:06,00,09,2, 11.9,1,1, -8.273, 10567.824, 83.618, 52467.175 18/02/17,09:27:06,01,09,2, 11.9,1,1, -8.273, 10567.824, 83.598, 52467.106 18/02/17,09:27:06,02,09,2, 11.9,1,1, -8.273, 10567.784, 83.551, 52467.156 18/02/17,09:27:06,03,09,2, 11.9,1,1, -8.273, 10567.794, 83.523, 52467.156 18/02/17,09:27:06,04,09,2, 11.9,1,1, -8.273, 10567.788, 83.561, 52467.115 18/02/17,09:27:06,05,09,2, 11.9,1,1, -8.273, 10567.804, 83.536, 52467.162 18/02/17,09:27:06,06,09,2, 11.9,1,1, -8.273, 10567.778, 83.446, 52467.066 18/02/17,09:27:06,07,09,2, 11.9,1,1, -8.273, 10567.793, 83.472, 52467.126 18/02/17,09:27:06,08,09,2, 11.9,1,1, -8.273, 10567.816, 83.510, 52467.129 18/02/17,09:27:06,09,09,2, 11.9,1,1, -8.273, 10567.755, 83.417, 52467.104 18/02/17,09:27:06,10,09,2, 11.9,1,1, -8.273, 10567.784, 83.426, 52467.161 18/02/17,09:27:06,11,09,2, 11.9,1,1, -8.273, 10567.782, 83.428, 52467.207 18/02/17,09:27:06,12,09,2, 11.9,1,1, -8.273, 10567.762, 83.390, 52467.163 18/02/17,09:27:06,13,09,2, 11.9,1,1, -8.273, 10567.744, 83.370, 52467.201 18/02/17,09:27:06,14,09,2, 11.9,1,1, -8.273, 10567.787, 83.402, 52467.214 18/02/17,09:27:06,15,09,2, 11.9,1,1, -8.273, 10567.766, 83.337, 52467.125 18/02/17,09:27:06,16,09,2, 11.9,1,1, -8.273, 10567.749, 83.309, 52467.077 18/02/17,09:27:06,17,09,2, 11.9,1,1, -8.273, 10567.757, 83.351, 52467.173 18/02/17,09:27:06,18,09,2, 11.9,1,1, -8.273, 10567.735, 83.305, 52467.220 18/02/17,09:27:06,19,09,2, 11.9,1,1, -8.273, 10567.737, 83.242, 52467.124 18/02/17,09:27:07,00,09,2, 11.8,1,1, -8.280, 10567.732, 83.242, 52467.124 18/02/17,09:27:07,01,09,2, 11.8,1,1, -8.280, 10567.720, 83.261, 52467.130 18/02/17,09:27:07,02,09,2, 11.8,1,1, -8.280, 10567.741, 83.241, 52467.135 18/02/17,09:27:07,03,09,2, 11.8,1,1, -8.280, 10567.729, 83.232, 52467.065 18/02/17,09:27:07,04,09,2, 11.8,1,1, -8.280, 10567.730, 83.248, 52467.172 18/02/17,09:27:07,05,09,2, 11.8,1,1, -8.280, 10567.719, 83.166, 52467.124 18/02/17,09:27:07,06,09,2, 11.8,1,1, -8.280, 10567.737, 83.187, 52467.142 18/02/17,09:27:07,07,09,2, 11.8,1,1, -8.280, 10567.746, 83.216, 52467.151 18/02/17,09:27:07,08,09,2, 11.8,1,1, -8.280, 10567.703, 83.129, 52467.019 18/02/17,09:27:07,09,09,2, 11.8,1,1, -8.280, 10567.725, 83.076, 52467.066 18/02/17,09:27:07,10,09,2, 11.8,1,1, -8.280, 10567.726, 83.113, 52467.090 18/02/17,09:27:07,11,09,2, 11.8,1,1, -8.280, 10567.698, 83.104, 52467.158 18/02/17,09:27:07,12,09,2, 11.8,1,1, -8.280, 10567.685, 83.031, 52467.066 18/02/17,09:27:07,13,09,2, 11.8,1,1, -8.280, 10567.664, 83.064, 52467.100 18/02/17,09:27:07,14,09,2, 11.8,1,1, -8.280, 10567.665, 83.033, 52467.113 18/02/17,09:27:07,15,09,2, 11.8,1,1, -8.280, 10567.660, 82.996, 52467.024 18/02/17,09:27:07,16,09,2, 11.8,1,1, -8.280, 10567.656, 83.013, 52467.191 18/02/17,09:27:07,17,09,2, 11.8,1,1, -8.280, 10567.661, 83.008, 52467.102 18/02/17,09:27:07,18,09,2, 11.8,1,1, -8.280, 10567.634, 82.933, 52467.118 18/02/17,09:27:07,19,09,2, 11.8,1,1, -8.280, 10567.650, 82.968, 52467.203 18/02/17,09:27:08,00,08,2, 11.9,1,1, -8.273, 10567.648, 82.968, 52467.203 18/02/17,09:27:08,01,08,2, 11.9,1,1, -8.273, 10567.638, 82.919, 52467.041 18/02/17,09:27:08,02,08,2, 11.9,1,1, -8.273, 10567.635, 82.909, 52467.040 18/02/17,09:27:08,03,08,2, 11.9,1,1, -8.273, 10567.633, 82.910, 52467.145 18/02/17,09:27:08,04,08,2, 11.9,1,1, -8.273, 10567.576, 82.884, 52467.025 18/02/17,09:27:08,05,08,2, 11.9,1,1, -8.273, 10567.572, 82.856, 52467.065 18/02/17,09:27:08,06,08,2, 11.9,1,1, -8.273, 10567.586, 82.866, 52467.161 18/02/17,09:27:08,07,08,2, 11.9,1,1, -8.273, 10567.590, 82.846, 52467.032 18/02/17,09:27:08,08,08,2, 11.9,1,1, -8.273, 10567.566, 82.774, 52467.058 18/02/17,09:27:08,09,08,2, 11.9,1,1, -8.273, 10567.586, 82.828, 52467.210 18/02/17,09:27:08,10,08,2, 11.9,1,1, -8.273, 10567.572, 82.799, 52467.106 18/02/17,09:27:08,11,08,2, 11.9,1,1, -8.273, 10567.552, 82.702, 52467.000 18/02/17,09:27:08,12,08,2, 11.9,1,1, -8.273, 10567.546, 82.748, 52467.157 18/02/17,09:27:08,13,08,2, 11.9,1,1, -8.273, 10567.552, 82.762, 52467.161 18/02/17,09:27:08,14,08,2, 11.9,1,1, -8.273, 10567.529, 82.729, 52467.118 18/02/17,09:27:08,15,08,2, 11.9,1,1, -8.273, 10567.516, 82.692, 52467.086 18/02/17,09:27:08,16,08,2, 11.9,1,1, -8.273, 10567.530, 82.726, 52467.059 18/02/17,09:27:08,17,08,2, 11.9,1,1, -8.273, 10567.495, 82.660, 52467.095 18/02/17,09:27:08,18,08,2, 11.9,1,1, -8.273, 10567.489, 82.670, 52467.079 18/02/17,09:27:08,19,08,2, 11.9,1,1, -8.273, 10567.483, 82.699, 52467.154 18/02/17,09:27:09,00,09,2, 11.8,1,1, -8.279, 10567.482, 82.699, 52467.154 18/02/17,09:27:09,01,09,2, 11.8,1,1, -8.279, 10567.456, 82.590, 52467.152 18/02/17,09:27:09,02,09,2, 11.8,1,1, -8.279, 10567.460, 82.664, 52467.155 18/02/17,09:27:09,03,09,2, 11.8,1,1, -8.279, 10567.467, 82.640, 52467.172 18/02/17,09:27:09,04,09,2, 11.8,1,1, -8.279, 10567.435, 82.569, 52467.032 18/02/17,09:27:09,05,09,2, 11.8,1,1, -8.279, 10567.481, 82.626, 52467.224 18/02/17,09:27:09,06,09,2, 11.8,1,1, -8.279, 10567.443, 82.586, 52467.183 18/02/17,09:27:09,07,09,2, 11.8,1,1, -8.279, 10567.416, 82.545, 52467.161 18/02/17,09:27:09,08,09,2, 11.8,1,1, -8.279, 10567.394, 82.549, 52467.094 18/02/17,09:27:09,09,09,2, 11.8,1,1, -8.279, 10567.414, 82.547, 52467.171 18/02/17,09:27:09,10,09,2, 11.8,1,1, -8.279, 10567.350, 82.478, 52467.037 18/02/17,09:27:09,11,09,2, 11.8,1,1, -8.279, 10567.373, 82.484, 52467.100 18/02/17,09:27:09,12,09,2, 11.8,1,1, -8.279, 10567.391, 82.564, 52467.181 18/02/17,09:27:09,13,09,2, 11.8,1,1, -8.279, 10567.310, 82.446, 52467.115 18/02/17,09:27:09,14,09,2, 11.8,1,1, -8.279, 10567.361, 82.457, 52467.153 18/02/17,09:27:09,15,09,2, 11.8,1,1, -8.279, 10567.385, 82.478, 52467.252 18/02/17,09:27:09,16,09,2, 11.8,1,1, -8.279, 10567.341, 82.468, 52467.174 18/02/17,09:27:09,17,09,2, 11.8,1,1, -8.279, 10567.353, 82.441, 52467.132 18/02/17,09:27:09,18,09,2, 11.8,1,1, -8.279, 10567.338, 82.450, 52467.175 18/02/17,09:27:09,19,09,2, 11.8,1,1, -8.279, 10567.331, 82.414, 52467.133 18/02/17,09:27:10,00,09,2, 11.8,1,1, -8.278, 10567.323, 82.414, 52467.133 18/02/17,09:27:10,01,09,2, 11.8,1,1, -8.278, 10567.297, 82.426, 52467.222 18/02/17,09:27:10,02,09,2, 11.8,1,1, -8.278, 10567.283, 82.402, 52467.096 18/02/17,09:27:10,03,09,2, 11.8,1,1, -8.278, 10567.262, 82.356, 52467.170 18/02/17,09:27:10,04,09,2, 11.8,1,1, -8.278, 10567.250, 82.356, 52467.105 18/02/17,09:27:10,05,09,2, 11.8,1,1, -8.278, 10567.229, 82.382, 52467.134 18/02/17,09:27:10,06,09,2, 11.8,1,1, -8.278, 10567.239, 82.339, 52467.125 18/02/17,09:27:10,07,09,2, 11.8,1,1, -8.278, 10567.213, 82.324, 52467.103 18/02/17,09:27:10,08,09,2, 11.8,1,1, -8.278, 10567.198, 82.299, 52467.203 18/02/17,09:27:10,09,09,2, 11.8,1,1, -8.278, 10567.199, 82.306, 52467.231 18/02/17,09:27:10,10,09,2, 11.8,1,1, -8.278, 10567.201, 82.296, 52467.231 18/02/17,09:27:10,11,09,2, 11.8,1,1, -8.278, 10567.198, 82.301, 52467.219 18/02/17,09:27:10,12,09,2, 11.8,1,1, -8.278, 10567.201, 82.287, 52467.158 18/02/17,09:27:10,13,09,2, 11.8,1,1, -8.278, 10567.170, 82.263, 52467.240 18/02/17,09:27:10,14,09,2, 11.8,1,1, -8.278, 10567.186, 82.284, 52467.231 18/02/17,09:27:10,15,09,2, 11.8,1,1, -8.278, 10567.160, 82.246, 52467.096 18/02/17,09:27:10,16,09,2, 11.8,1,1, -8.278, 10567.124, 82.242, 52467.130 18/02/17,09:27:10,17,09,2, 11.8,1,1, -8.278, 10567.115, 82.209, 52467.183 18/02/17,09:27:10,18,09,2, 11.8,1,1, -8.278, 10567.106, 82.223, 52467.221 18/02/17,09:27:10,19,09,2, 11.8,1,1, -8.278, 10567.107, 82.229, 52467.188 18/02/17,09:27:11,00,09,2, 11.9,1,1, -8.273, 10567.106, 82.229, 52467.188 18/02/17,09:27:11,01,09,2, 11.9,1,1, -8.273, 10567.066, 82.168, 52467.249 18/02/17,09:27:11,02,09,2, 11.9,1,1, -8.273, 10567.081, 82.153, 52467.264 18/02/17,09:27:11,03,09,2, 11.9,1,1, -8.273, 10567.073, 82.145, 52467.192 18/02/17,09:27:11,04,09,2, 11.9,1,1, -8.273, 10567.033, 82.177, 52467.370 18/02/17,09:27:11,05,09,2, 11.9,1,1, -8.273, 10567.040, 82.118, 52467.153 18/02/17,09:27:11,06,09,2, 11.9,1,1, -8.273, 10567.044, 82.120, 52467.233 18/02/17,09:27:11,07,09,2, 11.9,1,1, -8.273, 10566.991, 82.151, 52467.227 18/02/17,09:27:11,08,09,2, 11.9,1,1, -8.273, 10567.009, 82.122, 52467.227 18/02/17,09:27:11,09,09,2, 11.9,1,1, -8.273, 10566.969, 82.122, 52467.248 18/02/17,09:27:11,10,09,2, 11.9,1,1, -8.273, 10566.971, 82.108, 52467.194 18/02/17,09:27:11,11,09,2, 11.9,1,1, -8.273, 10566.948, 82.100, 52467.246 18/02/17,09:27:11,12,09,2, 11.9,1,1, -8.273, 10566.960, 82.097, 52467.298 18/02/17,09:27:11,13,09,2, 11.9,1,1, -8.273, 10566.942, 82.106, 52467.258 18/02/17,09:27:11,14,09,2, 11.9,1,1, -8.273, 10566.924, 82.064, 52467.177 18/02/17,09:27:11,15,09,2, 11.9,1,1, -8.273, 10566.901, 82.076, 52467.305 18/02/17,09:27:11,16,09,2, 11.9,1,1, -8.273, 10566.916, 82.102, 52467.312 18/02/17,09:27:11,17,09,2, 11.9,1,1, -8.273, 10566.886, 82.107, 52467.237 18/02/17,09:27:11,18,09,2, 11.9,1,1, -8.273, 10566.861, 82.057, 52467.200 18/02/17,09:27:11,19,09,2, 11.9,1,1, -8.273, 10566.882, 82.090, 52467.292 18/02/17,09:27:12,00,09,2, 11.9,1,1, -8.274, 10566.881, 82.090, 52467.292 18/02/17,09:27:12,01,09,2, 11.9,1,1, -8.274, 10566.829, 82.068, 52467.243 18/02/17,09:27:12,02,09,2, 11.9,1,1, -8.274, 10566.781, 82.074, 52467.227 18/02/17,09:27:12,03,09,2, 11.9,1,1, -8.274, 10566.794, 82.041, 52467.294 18/02/17,09:27:12,04,09,2, 11.9,1,1, -8.274, 10566.759, 82.027, 52467.249 18/02/17,09:27:12,05,09,2, 11.9,1,1, -8.274, 10566.746, 82.034, 52467.314 18/02/17,09:27:12,06,09,2, 11.9,1,1, -8.274, 10566.734, 82.056, 52467.330 18/02/17,09:27:12,07,09,2, 11.9,1,1, -8.274, 10566.759, 82.016, 52467.214 18/02/17,09:27:12,08,09,2, 11.9,1,1, -8.274, 10566.667, 82.029, 52467.372 18/02/17,09:27:12,09,09,2, 11.9,1,1, -8.274, 10566.693, 82.026, 52467.387 18/02/17,09:27:12,10,09,2, 11.9,1,1, -8.274, 10566.692, 82.018, 52467.141 18/02/17,09:27:12,11,09,2, 11.9,1,1, -8.274, 10566.661, 82.036, 52467.352 18/02/17,09:27:12,12,09,2, 11.9,1,1, -8.274, 10566.652, 81.996, 52467.295 18/02/17,09:27:12,13,09,2, 11.9,1,1, -8.274, 10566.630, 82.007, 52467.290 18/02/17,09:27:12,14,09,2, 11.9,1,1, -8.274, 10566.626, 82.047, 52467.333 18/02/17,09:27:12,15,09,2, 11.9,1,1, -8.274, 10566.642, 82.029, 52467.391 18/02/17,09:27:12,16,09,2, 11.9,1,1, -8.274, 10566.579, 82.026, 52467.333 18/02/17,09:27:12,17,09,2, 11.9,1,1, -8.274, 10566.573, 82.042, 52467.401 18/02/17,09:27:12,18,09,2, 11.9,1,1, -8.274, 10566.571, 82.032, 52467.341 18/02/17,09:27:12,19,09,2, 11.9,1,1, -8.274, 10566.564, 82.056, 52467.437 18/02/17,09:27:13,00,09,2, 11.8,1,1, -8.273, 10566.564, 82.056, 52467.437 18/02/17,09:27:13,01,09,2, 11.8,1,1, -8.273, 10566.521, 82.075, 52467.440 18/02/17,09:27:13,02,09,2, 11.8,1,1, -8.273, 10566.476, 82.069, 52467.377 18/02/17,09:27:13,03,09,2, 11.8,1,1, -8.273, 10566.493, 82.079, 52467.479 18/02/17,09:27:13,04,09,2, 11.8,1,1, -8.273, 10566.488, 82.080, 52467.369 18/02/17,09:27:13,05,09,2, 11.8,1,1, -8.273, 10566.444, 82.081, 52467.443 18/02/17,09:27:13,06,09,2, 11.8,1,1, -8.273, 10566.451, 82.086, 52467.507 18/02/17,09:27:13,07,09,2, 11.8,1,1, -8.273, 10566.436, 82.097, 52467.439 18/02/17,09:27:13,08,09,2, 11.8,1,1, -8.273, 10566.450, 82.132, 52467.494 18/02/17,09:27:13,09,09,2, 11.8,1,1, -8.273, 10566.409, 82.147, 52467.493 18/02/17,09:27:13,10,09,2, 11.8,1,1, -8.273, 10566.407, 82.104, 52467.420 18/02/17,09:27:13,11,09,2, 11.8,1,1, -8.273, 10566.378, 82.130, 52467.522 18/02/17,09:27:13,12,09,2, 11.8,1,1, -8.273, 10566.382, 82.123, 52467.407 18/02/17,09:27:13,13,09,2, 11.8,1,1, -8.273, 10566.368, 82.150, 52467.541 18/02/17,09:27:13,14,09,2, 11.8,1,1, -8.273, 10566.356, 82.166, 52467.506 18/02/17,09:27:13,15,09,2, 11.8,1,1, -8.273, 10566.358, 82.166, 52467.446 18/02/17,09:27:13,16,09,2, 11.8,1,1, -8.273, 10566.308, 82.199, 52467.548 18/02/17,09:27:13,17,09,2, 11.8,1,1, -8.273, 10566.325, 82.207, 52467.537 18/02/17,09:27:13,18,09,2, 11.8,1,1, -8.273, 10566.308, 82.237, 52467.499 18/02/17,09:27:13,19,09,2, 11.8,1,1, -8.273, 10566.296, 82.224, 52467.563 18/02/17,09:27:14,00,09,2, 11.9,1,1, -8.276, 10566.288, 82.224, 52467.563 18/02/17,09:27:14,01,09,2, 11.9,1,1, -8.276, 10566.281, 82.277, 52467.571 18/02/17,09:27:14,02,09,2, 11.9,1,1, -8.276, 10566.278, 82.291, 52467.633 18/02/17,09:27:14,03,09,2, 11.9,1,1, -8.276, 10566.233, 82.306, 52467.570 18/02/17,09:27:14,04,09,2, 11.9,1,1, -8.276, 10566.228, 82.318, 52467.637 18/02/17,09:27:14,05,09,2, 11.9,1,1, -8.276, 10566.229, 82.324, 52467.614 18/02/17,09:27:14,06,09,2, 11.9,1,1, -8.276, 10566.232, 82.365, 52467.681 18/02/17,09:27:14,07,09,2, 11.9,1,1, -8.276, 10566.223, 82.356, 52467.671 18/02/17,09:27:14,08,09,2, 11.9,1,1, -8.276, 10566.168, 82.383, 52467.684 18/02/17,09:27:14,09,09,2, 11.9,1,1, -8.276, 10566.180, 82.365, 52467.652 18/02/17,09:27:14,10,09,2, 11.9,1,1, -8.276, 10566.161, 82.407, 52467.623 18/02/17,09:27:14,11,09,2, 11.9,1,1, -8.276, 10566.164, 82.434, 52467.618 18/02/17,09:27:14,12,09,2, 11.9,1,1, -8.276, 10566.131, 82.426, 52467.604 18/02/17,09:27:14,13,09,2, 11.9,1,1, -8.276, 10566.144, 82.439, 52467.644 18/02/17,09:27:14,14,09,2, 11.9,1,1, -8.276, 10566.107, 82.453, 52467.644 18/02/17,09:27:14,15,09,2, 11.9,1,1, -8.276, 10566.091, 82.452, 52467.722 18/02/17,09:27:14,16,09,2, 11.9,1,1, -8.276, 10566.095, 82.516, 52467.708 18/02/17,09:27:14,17,09,2, 11.9,1,1, -8.276, 10566.066, 82.487, 52467.716 18/02/17,09:27:14,18,09,2, 11.9,1,1, -8.276, 10566.022, 82.502, 52467.720 18/02/17,09:27:14,19,09,2, 11.9,1,1, -8.276, 10566.052, 82.511, 52467.770 18/02/17,09:27:15,00,09,2, 11.9,1,1, -8.276, 10566.046, 82.511, 52467.770 18/02/17,09:27:15,01,09,2, 11.9,1,1, -8.276, 10566.011, 82.554, 52467.790 18/02/17,09:27:15,02,09,2, 11.9,1,1, -8.276, 10565.987, 82.556, 52467.736 18/02/17,09:27:15,03,09,2, 11.9,1,1, -8.276, 10565.959, 82.583, 52467.692 18/02/17,09:27:15,04,09,2, 11.9,1,1, -8.276, 10565.952, 82.615, 52467.742 18/02/17,09:27:15,05,09,2, 11.9,1,1, -8.276, 10565.953, 82.620, 52467.845 18/02/17,09:27:15,06,09,2, 11.9,1,1, -8.276, 10565.947, 82.644, 52467.789 18/02/17,09:27:15,07,09,2, 11.9,1,1, -8.276, 10565.885, 82.638, 52467.808 18/02/17,09:27:15,08,09,2, 11.9,1,1, -8.276, 10565.906, 82.660, 52467.805 18/02/17,09:27:15,09,09,2, 11.9,1,1, -8.276, 10565.888, 82.723, 52467.837 18/02/17,09:27:15,10,09,2, 11.9,1,1, -8.276, 10565.867, 82.701, 52467.853 18/02/17,09:27:15,11,09,2, 11.9,1,1, -8.276, 10565.855, 82.729, 52467.850 18/02/17,09:27:15,12,09,2, 11.9,1,1, -8.276, 10565.839, 82.714, 52467.792 18/02/17,09:27:15,13,09,2, 11.9,1,1, -8.276, 10565.843, 82.760, 52467.866 18/02/17,09:27:15,14,09,2, 11.9,1,1, -8.276, 10565.839, 82.794, 52467.908 18/02/17,09:27:15,15,09,2, 11.9,1,1, -8.276, 10565.800, 82.787, 52467.950 18/02/17,09:27:15,16,09,2, 11.9,1,1, -8.276, 10565.812, 82.785, 52467.884 18/02/17,09:27:15,17,09,2, 11.9,1,1, -8.276, 10565.781, 82.805, 52467.865 18/02/17,09:27:15,18,09,2, 11.9,1,1, -8.276, 10565.769, 82.834, 52467.929 18/02/17,09:27:15,19,09,2, 11.9,1,1, -8.276, 10565.754, 82.854, 52467.933 18/02/17,09:27:16,00,09,2, 11.8,1,1, -8.275, 10565.746, 82.854, 52467.933 18/02/17,09:27:16,01,09,2, 11.8,1,1, -8.275, 10565.721, 82.875, 52467.919 18/02/17,09:27:16,02,09,2, 11.8,1,1, -8.275, 10565.696, 82.905, 52467.967 18/02/17,09:27:16,03,09,2, 11.8,1,1, -8.275, 10565.693, 82.925, 52467.981 18/02/17,09:27:16,04,09,2, 11.8,1,1, -8.275, 10565.688, 82.882, 52467.961 18/02/17,09:27:16,05,09,2, 11.8,1,1, -8.275, 10565.677, 82.929, 52467.929 18/02/17,09:27:16,06,09,2, 11.8,1,1, -8.275, 10565.670, 82.978, 52468.046 18/02/17,09:27:16,07,09,2, 11.8,1,1, -8.275, 10565.663, 82.984, 52467.957 18/02/17,09:27:16,08,09,2, 11.8,1,1, -8.275, 10565.634, 83.019, 52468.045 18/02/17,09:27:16,09,09,2, 11.8,1,1, -8.275, 10565.638, 82.987, 52468.026 18/02/17,09:27:16,10,09,2, 11.8,1,1, -8.275, 10565.618, 83.008, 52468.011 18/02/17,09:27:16,11,09,2, 11.8,1,1, -8.275, 10565.599, 83.057, 52467.967 18/02/17,09:27:16,12,09,2, 11.8,1,1, -8.275, 10565.549, 83.106, 52468.315 18/02/17,09:27:16,13,09,2, 11.8,1,1, -8.275, 10565.597, 83.105, 52468.067 18/02/17,09:27:16,14,09,2, 11.8,1,1, -8.275, 10565.573, 83.106, 52468.042 18/02/17,09:27:16,15,09,2, 11.8,1,1, -8.275, 10565.552, 83.144, 52468.120 18/02/17,09:27:16,16,09,2, 11.8,1,1, -8.275, 10565.532, 83.170, 52468.113 18/02/17,09:27:16,17,09,2, 11.8,1,1, -8.275, 10565.533, 83.130, 52468.074 18/02/17,09:27:16,18,09,2, 11.8,1,1, -8.275, 10565.509, 83.174, 52468.070 18/02/17,09:27:16,19,09,2, 11.8,1,1, -8.275, 10565.489, 83.188, 52468.038 18/02/17,09:27:17,00,09,2, 11.8,1,1, -8.277, 10565.487, 83.188, 52468.038 18/02/17,09:27:17,01,09,2, 11.8,1,1, -8.277, 10565.472, 83.241, 52468.116 18/02/17,09:27:17,02,09,2, 11.8,1,1, -8.277, 10565.437, 83.217, 52468.093 18/02/17,09:27:17,03,09,2, 11.8,1,1, -8.277, 10565.446, 83.260, 52468.108 18/02/17,09:27:17,04,09,2, 11.8,1,1, -8.277, 10565.435, 83.285, 52468.023 18/02/17,09:27:17,05,09,2, 11.8,1,1, -8.277, 10565.416, 83.297, 52468.182 18/02/17,09:27:17,06,09,2, 11.8,1,1, -8.277, 10565.400, 83.307, 52468.084 18/02/17,09:27:17,07,09,2, 11.8,1,1, -8.277, 10565.370, 83.294, 52468.059 18/02/17,09:27:17,08,09,2, 11.8,1,1, -8.277, 10565.388, 83.348, 52468.115 18/02/17,09:27:17,09,09,2, 11.8,1,1, -8.277, 10565.359, 83.378, 52468.119 18/02/17,09:27:17,10,09,2, 11.8,1,1, -8.277, 10565.334, 83.377, 52468.169 18/02/17,09:27:17,11,09,2, 11.8,1,1, -8.277, 10565.336, 83.398, 52468.088 18/02/17,09:27:17,12,09,2, 11.8,1,1, -8.277, 10565.311, 83.390, 52468.128 18/02/17,09:27:17,13,09,2, 11.8,1,1, -8.277, 10565.313, 83.441, 52468.135 18/02/17,09:27:17,14,09,2, 11.8,1,1, -8.277, 10565.291, 83.448, 52468.154 18/02/17,09:27:17,15,09,2, 11.8,1,1, -8.277, 10565.275, 83.488, 52468.194 18/02/17,09:27:17,16,09,2, 11.8,1,1, -8.277, 10565.273, 83.493, 52468.117 18/02/17,09:27:17,17,09,2, 11.8,1,1, -8.277, 10565.223, 83.510, 52468.194 18/02/17,09:27:17,18,09,2, 11.8,1,1, -8.277, 10565.234, 83.563, 52468.261 18/02/17,09:27:17,19,09,2, 11.8,1,1, -8.277, 10565.237, 83.546, 52468.215 18/02/17,09:27:18,00,09,2, 11.9,1,1, -8.276, 10565.237, 83.546, 52468.215 18/02/17,09:27:18,01,09,2, 11.9,1,1, -8.276, 10565.206, 83.597, 52468.248 18/02/17,09:27:18,02,09,2, 11.9,1,1, -8.276, 10565.186, 83.649, 52468.234 18/02/17,09:27:18,03,09,2, 11.9,1,1, -8.276, 10565.197, 83.631, 52468.286 18/02/17,09:27:18,04,09,2, 11.9,1,1, -8.276, 10565.155, 83.642, 52468.224 18/02/17,09:27:18,05,09,2, 11.9,1,1, -8.276, 10565.146, 83.635, 52468.207 18/02/17,09:27:18,06,09,2, 11.9,1,1, -8.276, 10565.140, 83.707, 52468.349 18/02/17,09:27:18,07,09,2, 11.9,1,1, -8.276, 10565.130, 83.706, 52468.249 18/02/17,09:27:18,08,09,2, 11.9,1,1, -8.276, 10565.128, 83.731, 52468.292 18/02/17,09:27:18,09,09,2, 11.9,1,1, -8.276, 10565.096, 83.723, 52468.272 18/02/17,09:27:18,10,09,2, 11.9,1,1, -8.276, 10565.100, 83.731, 52468.229 18/02/17,09:27:18,11,09,2, 11.9,1,1, -8.276, 10565.116, 83.812, 52468.272 18/02/17,09:27:18,12,09,2, 11.9,1,1, -8.276, 10565.080, 83.801, 52468.253 18/02/17,09:27:18,13,09,2, 11.9,1,1, -8.276, 10565.050, 83.812, 52468.223 18/02/17,09:27:18,14,09,2, 11.9,1,1, -8.276, 10565.034, 83.847, 52468.331 18/02/17,09:27:18,15,09,2, 11.9,1,1, -8.276, 10565.036, 83.861, 52468.299 18/02/17,09:27:18,16,09,2, 11.9,1,1, -8.276, 10565.028, 83.899, 52468.320 18/02/17,09:27:18,17,09,2, 11.9,1,1, -8.276, 10565.016, 83.931, 52468.325 18/02/17,09:27:18,18,09,2, 11.9,1,1, -8.276, 10565.006, 83.940, 52468.337 18/02/17,09:27:18,19,09,2, 11.9,1,1, -8.276, 10565.000, 83.939, 52468.265 18/02/17,09:27:19,00,09,2, 11.8,1,1, -8.276, 10564.995, 83.939, 52468.265 18/02/17,09:27:19,01,09,2, 11.8,1,1, -8.276, 10564.996, 84.015, 52468.375 18/02/17,09:27:19,02,09,2, 11.8,1,1, -8.276, 10564.926, 83.997, 52468.227 18/02/17,09:27:19,03,09,2, 11.8,1,1, -8.276, 10564.910, 84.025, 52468.305 18/02/17,09:27:19,04,09,2, 11.8,1,1, -8.276, 10564.926, 84.049, 52468.365 18/02/17,09:27:19,05,09,2, 11.8,1,1, -8.276, 10564.911, 84.081, 52468.396 18/02/17,09:27:19,06,09,2, 11.8,1,1, -8.276, 10564.893, 84.087, 52468.431 18/02/17,09:27:19,07,09,2, 11.8,1,1, -8.276, 10564.878, 84.052, 52468.389 18/02/17,09:27:19,08,09,2, 11.8,1,1, -8.276, 10564.877, 84.142, 52468.388 18/02/17,09:27:19,09,09,2, 11.8,1,1, -8.276, 10564.886, 84.153, 52468.469 18/02/17,09:27:19,10,09,2, 11.8,1,1, -8.276, 10564.874, 84.148, 52468.356 18/02/17,09:27:19,11,09,2, 11.8,1,1, -8.276, 10564.857, 84.175, 52468.427 18/02/17,09:27:19,12,09,2, 11.8,1,1, -8.276, 10564.818, 84.164, 52468.353 18/02/17,09:27:19,13,09,2, 11.8,1,1, -8.276, 10564.810, 84.230, 52468.423 18/02/17,09:27:19,14,09,2, 11.8,1,1, -8.276, 10564.819, 84.265, 52468.523 18/02/17,09:27:19,15,09,2, 11.8,1,1, -8.276, 10564.806, 84.251, 52468.321 18/02/17,09:27:19,16,09,2, 11.8,1,1, -8.276, 10564.789, 84.277, 52468.464 18/02/17,09:27:19,17,09,2, 11.8,1,1, -8.276, 10564.773, 84.267, 52468.357 18/02/17,09:27:19,18,09,2, 11.8,1,1, -8.276, 10564.765, 84.309, 52468.458 18/02/17,09:27:19,19,09,2, 11.8,1,1, -8.276, 10564.748, 84.327, 52468.446 18/02/17,09:27:20,00,09,2, 11.9,1,1, -8.276, 10564.744, 84.327, 52468.446 18/02/17,09:27:20,01,09,2, 11.9,1,1, -8.276, 10564.725, 84.351, 52468.485 18/02/17,09:27:20,02,09,2, 11.9,1,1, -8.276, 10564.738, 84.367, 52468.395 18/02/17,09:27:20,03,09,2, 11.9,1,1, -8.276, 10564.715, 84.429, 52468.457 18/02/17,09:27:20,04,09,2, 11.9,1,1, -8.276, 10564.700, 84.417, 52468.475 18/02/17,09:27:20,05,09,2, 11.9,1,1, -8.276, 10564.658, 84.389, 52468.359 18/02/17,09:27:20,06,09,2, 11.9,1,1, -8.276, 10564.707, 84.439, 52468.431 18/02/17,09:27:20,07,09,2, 11.9,1,1, -8.276, 10564.683, 84.476, 52468.479 18/02/17,09:27:20,08,09,2, 11.9,1,1, -8.276, 10564.633, 84.517, 52468.507 18/02/17,09:27:20,09,09,2, 11.9,1,1, -8.276, 10564.630, 84.519, 52468.582 18/02/17,09:27:20,10,09,2, 11.9,1,1, -8.276, 10564.634, 84.533, 52468.524 18/02/17,09:27:20,11,09,2, 11.9,1,1, -8.276, 10564.625, 84.552, 52468.594 18/02/17,09:27:20,12,09,2, 11.9,1,1, -8.276, 10564.624, 84.564, 52468.609 18/02/17,09:27:20,13,09,2, 11.9,1,1, -8.276, 10564.631, 84.590, 52468.538 18/02/17,09:27:20,14,09,2, 11.9,1,1, -8.276, 10564.611, 84.595, 52468.683 18/02/17,09:27:20,15,09,2, 11.9,1,1, -8.276, 10564.624, 84.642, 52468.610 18/02/17,09:27:20,16,09,2, 11.9,1,1, -8.276, 10564.585, 84.628, 52468.525 18/02/17,09:27:20,17,09,2, 11.9,1,1, -8.276, 10564.585, 84.654, 52468.605 18/02/17,09:27:20,18,09,2, 11.9,1,1, -8.276, 10564.584, 84.651, 52468.559 18/02/17,09:27:20,19,09,2, 11.9,1,1, -8.276, 10564.550, 84.660, 52468.604 18/02/17,09:27:21,00,09,2, 11.9,1,1, -8.276, 10564.544, 84.660, 52468.604 18/02/17,09:27:21,01,09,2, 11.9,1,1, -8.276, 10564.530, 84.709, 52468.551 18/02/17,09:27:21,02,09,2, 11.9,1,1, -8.276, 10564.524, 84.705, 52468.586 18/02/17,09:27:21,03,09,2, 11.9,1,1, -8.276, 10564.529, 84.736, 52468.626 18/02/17,09:27:21,04,09,2, 11.9,1,1, -8.276, 10564.490, 84.760, 52468.670 18/02/17,09:27:21,05,09,2, 11.9,1,1, -8.276, 10564.504, 84.746, 52468.637 18/02/17,09:27:21,06,09,2, 11.9,1,1, -8.276, 10564.486, 84.788, 52468.580 18/02/17,09:27:21,07,09,2, 11.9,1,1, -8.276, 10564.472, 84.804, 52468.631 18/02/17,09:27:21,08,09,2, 11.9,1,1, -8.276, 10564.477, 84.802, 52468.594 18/02/17,09:27:21,09,09,2, 11.9,1,1, -8.276, 10564.448, 84.798, 52468.595 18/02/17,09:27:21,10,09,2, 11.9,1,1, -8.276, 10564.417, 84.808, 52468.668 18/02/17,09:27:21,11,09,2, 11.9,1,1, -8.276, 10564.440, 84.823, 52468.624 18/02/17,09:27:21,12,09,2, 11.9,1,1, -8.276, 10564.403, 84.838, 52468.650 18/02/17,09:27:21,13,09,2, 11.9,1,1, -8.276, 10564.418, 84.880, 52468.702 18/02/17,09:27:21,14,09,2, 11.9,1,1, -8.276, 10564.418, 84.878, 52468.644 18/02/17,09:27:21,15,09,2, 11.9,1,1, -8.276, 10564.402, 84.887, 52468.667 18/02/17,09:27:21,16,09,2, 11.9,1,1, -8.276, 10564.387, 84.905, 52468.681 18/02/17,09:27:21,17,09,2, 11.9,1,1, -8.276, 10564.389, 84.929, 52468.671 18/02/17,09:27:21,18,09,2, 11.9,1,1, -8.276, 10564.395, 84.933, 52468.663 18/02/17,09:27:21,19,09,2, 11.9,1,1, -8.276, 10564.378, 84.951, 52468.681 18/02/17,09:27:22,00,09,2, 11.8,1,1, -8.278, 10564.377, 84.951, 52468.681 18/02/17,09:27:22,01,09,2, 11.8,1,1, -8.278, 10564.323, 84.982, 52468.637 18/02/17,09:27:22,02,09,2, 11.8,1,1, -8.278, 10564.331, 84.971, 52468.642 18/02/17,09:27:22,03,09,2, 11.8,1,1, -8.278, 10564.325, 84.993, 52468.667 18/02/17,09:27:22,04,09,2, 11.8,1,1, -8.278, 10564.324, 85.007, 52468.660 18/02/17,09:27:22,05,09,2, 11.8,1,1, -8.278, 10564.318, 85.007, 52468.634 18/02/17,09:27:22,06,09,2, 11.8,1,1, -8.278, 10564.324, 85.031, 52468.625 18/02/17,09:27:22,07,09,2, 11.8,1,1, -8.278, 10564.308, 85.029, 52468.617 18/02/17,09:27:22,08,09,2, 11.8,1,1, -8.278, 10564.310, 85.042, 52468.651 18/02/17,09:27:22,09,09,2, 11.8,1,1, -8.278, 10564.301, 85.041, 52468.592 18/02/17,09:27:22,10,09,2, 11.8,1,1, -8.278, 10564.290, 85.076, 52468.691 18/02/17,09:27:22,11,09,2, 11.8,1,1, -8.278, 10564.291, 85.091, 52468.616 18/02/17,09:27:22,12,09,2, 11.8,1,1, -8.278, 10564.296, 85.109, 52468.664 18/02/17,09:27:22,13,09,2, 11.8,1,1, -8.278, 10564.281, 85.132, 52468.674 18/02/17,09:27:22,14,09,2, 11.8,1,1, -8.278, 10564.282, 85.117, 52468.671 18/02/17,09:27:22,15,09,2, 11.8,1,1, -8.278, 10564.294, 85.119, 52468.700 18/02/17,09:27:22,16,09,2, 11.8,1,1, -8.278, 10564.265, 85.147, 52468.755 18/02/17,09:27:22,17,09,2, 11.8,1,1, -8.278, 10564.304, 85.128, 52468.710 18/02/17,09:27:22,18,09,2, 11.8,1,1, -8.278, 10564.285, 85.130, 52468.596 18/02/17,09:27:22,19,09,2, 11.8,1,1, -8.278, 10564.258, 85.153, 52468.687 18/02/17,09:27:23,00,09,2, 11.9,1,1, -8.273, 10564.252, 85.153, 52468.687 18/02/17,09:27:23,01,09,2, 11.9,1,1, -8.273, 10564.228, 85.158, 52468.634 18/02/17,09:27:23,02,09,2, 11.9,1,1, -8.273, 10564.231, 85.143, 52468.627 18/02/17,09:27:23,03,09,2, 11.9,1,1, -8.273, 10564.232, 85.133, 52468.576 18/02/17,09:27:23,04,09,2, 11.9,1,1, -8.273, 10564.211, 85.150, 52468.608 18/02/17,09:27:23,05,09,2, 11.9,1,1, -8.273, 10564.203, 85.166, 52468.646 18/02/17,09:27:23,06,09,2, 11.9,1,1, -8.273, 10564.197, 85.151, 52468.612 18/02/17,09:27:23,07,09,2, 11.9,1,1, -8.273, 10564.181, 85.160, 52468.605 18/02/17,09:27:23,08,09,2, 11.9,1,1, -8.273, 10564.161, 85.163, 52468.557 18/02/17,09:27:23,09,09,2, 11.9,1,1, -8.273, 10564.245, 85.149, 52468.519 18/02/17,09:27:23,10,09,2, 11.9,1,1, -8.273, 10564.129, 85.152, 52468.563 18/02/17,09:27:23,11,09,2, 11.9,1,1, -8.273, 10564.156, 85.132, 52468.643 18/02/17,09:27:23,12,09,2, 11.9,1,1, -8.273, 10564.156, 85.166, 52468.646 18/02/17,09:27:23,13,09,2, 11.9,1,1, -8.273, 10564.133, 85.156, 52468.542 18/02/17,09:27:23,14,09,2, 11.9,1,1, -8.273, 10564.124, 85.150, 52468.636 18/02/17,09:27:23,15,09,2, 11.9,1,1, -8.273, 10564.118, 85.134, 52468.608 18/02/17,09:27:23,16,09,2, 11.9,1,1, -8.273, 10564.117, 85.129, 52468.519 18/02/17,09:27:23,17,09,2, 11.9,1,1, -8.273, 10564.112, 85.099, 52468.551 18/02/17,09:27:23,18,09,2, 11.9,1,1, -8.273, 10564.090, 85.110, 52468.568 18/02/17,09:27:23,19,09,2, 11.9,1,1, -8.273, 10564.100, 85.088, 52468.501 18/02/17,09:27:24,00,09,2, 11.9,1,1, -8.272, 10564.094, 85.088, 52468.501 18/02/17,09:27:24,01,09,2, 11.9,1,1, -8.272, 10564.040, 85.095, 52468.599 18/02/17,09:27:24,02,09,2, 11.9,1,1, -8.272, 10564.052, 85.060, 52468.548 18/02/17,09:27:24,03,09,2, 11.9,1,1, -8.272, 10564.036, 85.052, 52468.583 18/02/17,09:27:24,04,09,2, 11.9,1,1, -8.272, 10564.036, 85.056, 52468.564 18/02/17,09:27:24,05,09,2, 11.9,1,1, -8.272, 10564.020, 85.036, 52468.494 18/02/17,09:27:24,06,09,2, 11.9,1,1, -8.272, 10564.000, 85.038, 52468.465 18/02/17,09:27:24,07,09,2, 11.9,1,1, -8.272, 10563.977, 85.035, 52468.494 18/02/17,09:27:24,08,09,2, 11.9,1,1, -8.272, 10563.974, 84.994, 52468.497 18/02/17,09:27:24,09,09,2, 11.9,1,1, -8.272, 10563.981, 85.011, 52468.449 18/02/17,09:27:24,10,09,2, 11.9,1,1, -8.272, 10563.976, 84.996, 52468.477 18/02/17,09:27:24,11,09,2, 11.9,1,1, -8.272, 10563.958, 84.997, 52468.483 18/02/17,09:27:24,12,09,2, 11.9,1,1, -8.272, 10563.950, 84.993, 52468.441 18/02/17,09:27:24,13,09,2, 11.9,1,1, -8.272, 10563.953, 84.973, 52468.523 18/02/17,09:27:24,14,09,2, 11.9,1,1, -8.272, 10563.931, 84.999, 52468.506 18/02/17,09:27:24,15,09,2, 11.9,1,1, -8.272, 10563.947, 84.989, 52468.540 18/02/17,09:27:24,16,09,2, 11.9,1,1, -8.272, 10563.915, 84.978, 52468.505 18/02/17,09:27:24,17,09,2, 11.9,1,1, -8.272, 10563.898, 84.970, 52468.441 18/02/17,09:27:24,18,09,2, 11.9,1,1, -8.272, 10563.883, 84.946, 52468.516 18/02/17,09:27:24,19,09,2, 11.9,1,1, -8.272, 10563.891, 84.948, 52468.543 18/02/17,09:27:25,00,09,2, 11.9,1,1, -8.273, 10563.885, 84.948, 52468.543 18/02/17,09:27:25,01,09,2, 11.9,1,1, -8.273, 10563.908, 84.939, 52468.541 18/02/17,09:27:25,02,09,2, 11.9,1,1, -8.273, 10563.897, 84.915, 52468.394 18/02/17,09:27:25,03,09,2, 11.9,1,1, -8.273, 10563.845, 84.870, 52468.446 18/02/17,09:27:25,04,09,2, 11.9,1,1, -8.273, 10563.843, 84.876, 52468.432 18/02/17,09:27:25,05,09,2, 11.9,1,1, -8.273, 10563.851, 84.900, 52468.461 18/02/17,09:27:25,06,09,2, 11.9,1,1, -8.273, 10563.850, 84.889, 52468.349 18/02/17,09:27:25,07,09,2, 11.9,1,1, -8.273, 10563.822, 84.845, 52468.393 18/02/17,09:27:25,08,09,2, 11.9,1,1, -8.273, 10563.804, 84.793, 52468.293 18/02/17,09:27:25,09,09,2, 11.9,1,1, -8.273, 10563.830, 84.850, 52468.322 18/02/17,09:27:25,10,09,2, 11.9,1,1, -8.273, 10563.817, 84.809, 52468.267 18/02/17,09:27:25,11,09,2, 11.9,1,1, -8.273, 10563.799, 84.786, 52468.304 18/02/17,09:27:25,12,09,2, 11.9,1,1, -8.273, 10563.783, 84.784, 52468.258 18/02/17,09:27:25,13,09,2, 11.9,1,1, -8.273, 10563.779, 84.772, 52468.243 18/02/17,09:27:25,14,09,2, 11.9,1,1, -8.273, 10563.787, 84.792, 52468.337 18/02/17,09:27:25,15,09,2, 11.9,1,1, -8.273, 10563.788, 84.779, 52468.242 18/02/17,09:27:25,16,09,2, 11.9,1,1, -8.273, 10563.738, 84.746, 52468.180 18/02/17,09:27:25,17,09,2, 11.9,1,1, -8.273, 10563.770, 84.712, 52468.271 18/02/17,09:27:25,18,09,2, 11.9,1,1, -8.273, 10563.739, 84.715, 52468.205 18/02/17,09:27:25,19,09,2, 11.9,1,1, -8.273, 10563.759, 84.734, 52468.275 18/02/17,09:27:26,00,09,2, 11.9,1,1, -8.278, 10563.751, 84.734, 52468.275 18/02/17,09:27:26,01,09,2, 11.9,1,1, -8.278, 10563.749, 84.656, 52468.212 18/02/17,09:27:26,02,09,2, 11.9,1,1, -8.278, 10563.725, 84.647, 52468.242 18/02/17,09:27:26,03,09,2, 11.9,1,1, -8.278, 10563.716, 84.648, 52468.271 18/02/17,09:27:26,04,09,2, 11.9,1,1, -8.278, 10563.722, 84.634, 52468.218 18/02/17,09:27:26,05,09,2, 11.9,1,1, -8.278, 10563.706, 84.602, 52468.184 18/02/17,09:27:26,06,09,2, 11.9,1,1, -8.278, 10563.709, 84.589, 52468.228 18/02/17,09:27:26,07,09,2, 11.9,1,1, -8.278, 10563.711, 84.563, 52468.198 18/02/17,09:27:26,08,09,2, 11.9,1,1, -8.278, 10563.715, 84.544, 52468.176 18/02/17,09:27:26,09,09,2, 11.9,1,1, -8.278, 10563.692, 84.523, 52468.172 18/02/17,09:27:26,10,09,2, 11.9,1,1, -8.278, 10563.678, 84.479, 52468.223 18/02/17,09:27:26,11,09,2, 11.9,1,1, -8.278, 10563.655, 84.478, 52468.148 18/02/17,09:27:26,12,09,2, 11.9,1,1, -8.278, 10563.646, 84.460, 52468.176 18/02/17,09:27:26,13,09,2, 11.9,1,1, -8.278, 10563.684, 84.476, 52468.136 18/02/17,09:27:26,14,09,2, 11.9,1,1, -8.278, 10563.648, 84.432, 52468.170 18/02/17,09:27:26,15,09,2, 11.9,1,1, -8.278, 10563.630, 84.391, 52468.118 18/02/17,09:27:26,16,09,2, 11.9,1,1, -8.278, 10563.649, 84.394, 52468.177 18/02/17,09:27:26,17,09,2, 11.9,1,1, -8.278, 10563.652, 84.374, 52468.142 18/02/17,09:27:26,18,09,2, 11.9,1,1, -8.278, 10563.649, 84.340, 52468.088 18/02/17,09:27:26,19,09,2, 11.9,1,1, -8.278, 10563.601, 84.291, 52468.081 18/02/17,09:27:27,00,09,2, 11.9,1,1, -8.276, 10563.593, 84.291, 52468.081 18/02/17,09:27:27,01,09,2, 11.9,1,1, -8.276, 10563.627, 84.277, 52468.109 18/02/17,09:27:27,02,09,2, 11.9,1,1, -8.276, 10563.613, 84.259, 52468.109 18/02/17,09:27:27,03,09,2, 11.9,1,1, -8.276, 10563.575, 84.227, 52468.033 18/02/17,09:27:27,04,09,2, 11.9,1,1, -8.276, 10563.595, 84.190, 52468.030 18/02/17,09:27:27,05,09,2, 11.9,1,1, -8.276, 10563.581, 84.166, 52468.028 18/02/17,09:27:27,06,09,2, 11.9,1,1, -8.276, 10563.557, 84.166, 52468.116 18/02/17,09:27:27,07,09,2, 11.9,1,1, -8.276, 10563.539, 84.119, 52468.138 18/02/17,09:27:27,08,09,2, 11.9,1,1, -8.276, 10563.543, 84.071, 52468.001 18/02/17,09:27:27,09,09,2, 11.9,1,1, -8.276, 10563.555, 84.072, 52468.036 18/02/17,09:27:27,10,09,2, 11.9,1,1, -8.276, 10563.530, 84.059, 52468.051 18/02/17,09:27:27,11,09,2, 11.9,1,1, -8.276, 10563.543, 84.021, 52467.997 18/02/17,09:27:27,12,09,2, 11.9,1,1, -8.276, 10563.527, 83.990, 52467.853 18/02/17,09:27:27,13,09,2, 11.9,1,1, -8.276, 10563.497, 83.942, 52467.927 18/02/17,09:27:27,14,09,2, 11.9,1,1, -8.276, 10563.489, 83.944, 52467.996 18/02/17,09:27:27,15,09,2, 11.9,1,1, -8.276, 10563.489, 83.934, 52467.920 18/02/17,09:27:27,16,09,2, 11.9,1,1, -8.276, 10563.479, 83.883, 52467.975 18/02/17,09:27:27,17,09,2, 11.9,1,1, -8.276, 10563.460, 83.831, 52468.035 18/02/17,09:27:27,18,09,2, 11.9,1,1, -8.276, 10563.470, 83.824, 52467.982 18/02/17,09:27:27,19,09,2, 11.9,1,1, -8.276, 10563.456, 83.823, 52468.040 18/02/17,09:27:28,00,09,2, 11.8,1,1, -8.277, 10563.451, 83.823, 52468.040 18/02/17,09:27:28,01,09,2, 11.8,1,1, -8.277, 10563.426, 83.744, 52467.906 18/02/17,09:27:28,02,09,2, 11.8,1,1, -8.277, 10563.400, 83.688, 52467.869 18/02/17,09:27:28,03,09,2, 11.8,1,1, -8.277, 10563.418, 83.715, 52467.950 18/02/17,09:27:28,04,09,2, 11.8,1,1, -8.277, 10563.401, 83.674, 52467.944 18/02/17,09:27:28,05,09,2, 11.8,1,1, -8.277, 10563.386, 83.632, 52467.929 18/02/17,09:27:28,06,09,2, 11.8,1,1, -8.277, 10563.412, 83.599, 52468.013 18/02/17,09:27:28,07,09,2, 11.8,1,1, -8.277, 10563.345, 83.563, 52467.792 18/02/17,09:27:28,08,09,2, 11.8,1,1, -8.277, 10563.374, 83.565, 52467.977 18/02/17,09:27:28,09,09,2, 11.8,1,1, -8.277, 10563.377, 83.504, 52467.880 18/02/17,09:27:28,10,09,2, 11.8,1,1, -8.277, 10563.348, 83.477, 52467.904 18/02/17,09:27:28,11,09,2, 11.8,1,1, -8.277, 10563.386, 83.413, 52467.796 18/02/17,09:27:28,12,09,2, 11.8,1,1, -8.277, 10563.320, 83.421, 52467.797 18/02/17,09:27:28,13,09,2, 11.8,1,1, -8.277, 10563.340, 83.428, 52467.799 18/02/17,09:27:28,14,09,2, 11.8,1,1, -8.277, 10563.299, 83.368, 52467.812 18/02/17,09:27:28,15,09,2, 11.8,1,1, -8.277, 10563.306, 83.324, 52467.819 18/02/17,09:27:28,16,09,2, 11.8,1,1, -8.277, 10563.312, 83.306, 52467.744 18/02/17,09:27:28,17,09,2, 11.8,1,1, -8.277, 10563.329, 83.289, 52467.781 18/02/17,09:27:28,18,09,2, 11.8,1,1, -8.277, 10563.301, 83.253, 52467.719 18/02/17,09:27:28,19,09,2, 11.8,1,1, -8.277, 10563.274, 83.227, 52467.743 18/02/17,09:27:29,00,09,2, 11.8,1,1, -8.272, 10563.267, 83.227, 52467.743 18/02/17,09:27:29,01,09,2, 11.8,1,1, -8.272, 10563.248, 83.171, 52467.810 18/02/17,09:27:29,02,09,2, 11.8,1,1, -8.272, 10563.254, 83.143, 52467.737 18/02/17,09:27:29,03,09,2, 11.8,1,1, -8.272, 10563.231, 83.102, 52467.754 18/02/17,09:27:29,04,09,2, 11.8,1,1, -8.272, 10563.212, 83.057, 52467.783 18/02/17,09:27:29,05,09,2, 11.8,1,1, -8.272, 10563.217, 83.034, 52467.729 18/02/17,09:27:29,06,09,2, 11.8,1,1, -8.272, 10563.198, 83.031, 52467.783 18/02/17,09:27:29,07,09,2, 11.8,1,1, -8.272, 10563.204, 82.979, 52467.723 18/02/17,09:27:29,08,09,2, 11.8,1,1, -8.272, 10563.193, 82.963, 52467.718 18/02/17,09:27:29,09,09,2, 11.8,1,1, -8.272, 10563.186, 82.901, 52467.737 18/02/17,09:27:29,10,09,2, 11.8,1,1, -8.272, 10563.165, 82.903, 52467.758 18/02/17,09:27:29,11,09,2, 11.8,1,1, -8.272, 10563.155, 82.888, 52467.635 18/02/17,09:27:29,12,09,2, 11.8,1,1, -8.272, 10563.149, 82.808, 52467.650 18/02/17,09:27:29,13,09,2, 11.8,1,1, -8.272, 10563.144, 82.773, 52467.613 18/02/17,09:27:29,14,09,2, 11.8,1,1, -8.272, 10563.156, 82.771, 52467.705 18/02/17,09:27:29,15,09,2, 11.8,1,1, -8.272, 10563.123, 82.744, 52467.590 18/02/17,09:27:29,16,09,2, 11.8,1,1, -8.272, 10563.127, 82.724, 52467.604 18/02/17,09:27:29,17,09,2, 11.8,1,1, -8.272, 10563.102, 82.660, 52467.626 18/02/17,09:27:29,18,09,2, 11.8,1,1, -8.272, 10563.087, 82.636, 52467.584 18/02/17,09:27:29,19,09,2, 11.8,1,1, -8.272, 10563.090, 82.626, 52467.602 18/02/17,09:27:30,00,09,2, 11.9,1,1, -8.275, 10563.084, 82.626, 52467.602 18/02/17,09:27:30,01,09,2, 11.9,1,1, -8.275, 10563.057, 82.559, 52467.625 18/02/17,09:27:30,02,09,2, 11.9,1,1, -8.275, 10563.037, 82.515, 52467.632 18/02/17,09:27:30,03,09,2, 11.9,1,1, -8.275, 10563.034, 82.510, 52467.578 18/02/17,09:27:30,04,09,2, 11.9,1,1, -8.275, 10563.045, 82.482, 52467.606 18/02/17,09:27:30,05,09,2, 11.9,1,1, -8.275, 10563.023, 82.423, 52467.647 18/02/17,09:27:30,06,09,2, 11.9,1,1, -8.275, 10563.018, 82.410, 52467.526 18/02/17,09:27:30,07,09,2, 11.9,1,1, -8.275, 10562.991, 82.367, 52467.526 18/02/17,09:27:30,08,09,2, 11.9,1,1, -8.275, 10562.982, 82.371, 52467.621 18/02/17,09:27:30,09,09,2, 11.9,1,1, -8.275, 10563.005, 82.348, 52467.561 18/02/17,09:27:30,10,09,2, 11.9,1,1, -8.275, 10562.957, 82.300, 52467.544 18/02/17,09:27:30,11,09,2, 11.9,1,1, -8.275, 10562.940, 82.241, 52467.565 18/02/17,09:27:30,12,09,2, 11.9,1,1, -8.275, 10562.966, 82.227, 52467.533 18/02/17,09:27:30,13,09,2, 11.9,1,1, -8.275, 10562.962, 82.239, 52467.543 18/02/17,09:27:30,14,09,2, 11.9,1,1, -8.275, 10562.944, 82.200, 52467.584 18/02/17,09:27:30,15,09,2, 11.9,1,1, -8.275, 10562.932, 82.145, 52467.591 18/02/17,09:27:30,16,09,2, 11.9,1,1, -8.275, 10562.937, 82.137, 52467.554 18/02/17,09:27:30,17,09,2, 11.9,1,1, -8.275, 10562.910, 82.111, 52467.570 18/02/17,09:27:30,18,09,2, 11.9,1,1, -8.275, 10562.920, 82.099, 52467.602 18/02/17,09:27:30,19,09,2, 11.9,1,1, -8.275, 10562.909, 82.038, 52467.522 18/02/17,09:27:31,00,09,2, 11.9,1,1, -8.275, 10562.900, 82.038, 52467.522 18/02/17,09:27:31,01,09,2, 11.9,1,1, -8.275, 10562.864, 81.993, 52467.512 18/02/17,09:27:31,02,09,2, 11.9,1,1, -8.275, 10562.858, 81.966, 52467.551 18/02/17,09:27:31,03,09,2, 11.9,1,1, -8.275, 10562.843, 81.945, 52467.571 18/02/17,09:27:31,04,09,2, 11.9,1,1, -8.275, 10562.814, 81.899, 52467.504 18/02/17,09:27:31,05,09,2, 11.9,1,1, -8.275, 10562.811, 81.873, 52467.552 18/02/17,09:27:31,06,09,2, 11.9,1,1, -8.275, 10562.811, 81.878, 52467.463 18/02/17,09:27:31,07,09,2, 11.9,1,1, -8.275, 10562.795, 81.855, 52467.547 18/02/17,09:27:31,08,09,2, 11.9,1,1, -8.275, 10562.809, 81.816, 52467.529 18/02/17,09:27:31,09,09,2, 11.9,1,1, -8.275, 10562.787, 81.768, 52467.457 18/02/17,09:27:31,10,09,2, 11.9,1,1, -8.275, 10562.769, 81.770, 52467.468 18/02/17,09:27:31,11,09,2, 11.9,1,1, -8.275, 10562.797, 81.803, 52467.763 18/02/17,09:27:31,12,09,2, 11.9,1,1, -8.275, 10562.718, 81.695, 52467.381 18/02/17,09:27:31,13,09,2, 11.9,1,1, -8.275, 10562.708, 81.689, 52467.504 18/02/17,09:27:31,14,09,2, 11.9,1,1, -8.275, 10562.732, 81.676, 52467.448 18/02/17,09:27:31,15,09,2, 11.9,1,1, -8.275, 10562.696, 81.668, 52467.453 18/02/17,09:27:31,16,09,2, 11.9,1,1, -8.275, 10562.690, 81.633, 52467.499 18/02/17,09:27:31,17,09,2, 11.9,1,1, -8.275, 10562.705, 81.599, 52467.491 18/02/17,09:27:31,18,09,2, 11.9,1,1, -8.275, 10562.653, 81.589, 52467.457 18/02/17,09:27:31,19,09,2, 11.9,1,1, -8.275, 10562.666, 81.561, 52467.517 18/02/17,09:27:32,00,08,2, 11.9,1,1, -8.280, 10562.658, 81.561, 52467.517 18/02/17,09:27:32,01,08,2, 11.9,1,1, -8.280, 10562.637, 81.527, 52467.421 18/02/17,09:27:32,02,08,2, 11.9,1,1, -8.280, 10562.617, 81.459, 52467.472 18/02/17,09:27:32,03,08,2, 11.9,1,1, -8.280, 10562.616, 81.464, 52467.464 18/02/17,09:27:32,04,08,2, 11.9,1,1, -8.280, 10562.570, 81.478, 52467.532 18/02/17,09:27:32,05,08,2, 11.9,1,1, -8.280, 10562.571, 81.426, 52467.490 18/02/17,09:27:32,06,08,2, 11.9,1,1, -8.280, 10562.552, 81.411, 52467.470 18/02/17,09:27:32,07,08,2, 11.9,1,1, -8.280, 10562.545, 81.356, 52467.435 18/02/17,09:27:32,08,08,2, 11.9,1,1, -8.280, 10562.545, 81.362, 52467.518 18/02/17,09:27:32,09,08,2, 11.9,1,1, -8.280, 10562.522, 81.361, 52467.492 18/02/17,09:27:32,10,08,2, 11.9,1,1, -8.280, 10562.510, 81.297, 52467.449 18/02/17,09:27:32,11,08,2, 11.9,1,1, -8.280, 10562.476, 81.292, 52467.405 18/02/17,09:27:32,12,08,2, 11.9,1,1, -8.280, 10562.472, 81.267, 52467.391 18/02/17,09:27:32,13,08,2, 11.9,1,1, -8.280, 10562.458, 81.280, 52467.519 18/02/17,09:27:32,14,08,2, 11.9,1,1, -8.280, 10562.422, 81.240, 52467.477 18/02/17,09:27:32,15,08,2, 11.9,1,1, -8.280, 10562.381, 81.217, 52467.473 18/02/17,09:27:32,16,08,2, 11.9,1,1, -8.280, 10562.396, 81.179, 52467.398 18/02/17,09:27:32,17,08,2, 11.9,1,1, -8.280, 10562.345, 81.191, 52467.513 18/02/17,09:27:32,18,08,2, 11.9,1,1, -8.280, 10562.367, 81.227, 52467.521 18/02/17,09:27:32,19,08,2, 11.9,1,1, -8.280, 10562.345, 81.158, 52467.419 18/02/17,09:27:33,00,08,2, 11.8,1,1, -8.273, 10562.341, 81.158, 52467.419 18/02/17,09:27:33,01,08,2, 11.8,1,1, -8.273, 10562.307, 81.121, 52467.525 18/02/17,09:27:33,02,08,2, 11.8,1,1, -8.273, 10562.317, 81.119, 52467.492 18/02/17,09:27:33,03,08,2, 11.8,1,1, -8.273, 10562.298, 81.119, 52467.467 18/02/17,09:27:33,04,08,2, 11.8,1,1, -8.273, 10562.277, 81.085, 52467.521 18/02/17,09:27:33,05,08,2, 11.8,1,1, -8.273, 10562.271, 81.079, 52467.463 18/02/17,09:27:33,06,08,2, 11.8,1,1, -8.273, 10562.270, 81.056, 52467.545 18/02/17,09:27:33,07,08,2, 11.8,1,1, -8.273, 10562.258, 81.044, 52467.508 18/02/17,09:27:33,08,08,2, 11.8,1,1, -8.273, 10562.240, 81.061, 52467.451 18/02/17,09:27:33,09,08,2, 11.8,1,1, -8.273, 10562.216, 81.002, 52467.489 18/02/17,09:27:33,10,08,2, 11.8,1,1, -8.273, 10562.190, 81.012, 52467.416 18/02/17,09:27:33,11,08,2, 11.8,1,1, -8.273, 10562.202, 81.040, 52467.486 18/02/17,09:27:33,12,08,2, 11.8,1,1, -8.273, 10562.191, 81.016, 52467.519 18/02/17,09:27:33,13,08,2, 11.8,1,1, -8.273, 10562.173, 81.022, 52467.458 18/02/17,09:27:33,14,08,2, 11.8,1,1, -8.273, 10562.146, 80.971, 52467.509 18/02/17,09:27:33,15,08,2, 11.8,1,1, -8.273, 10562.133, 80.972, 52467.564 18/02/17,09:27:33,16,08,2, 11.8,1,1, -8.273, 10562.159, 80.954, 52467.543 18/02/17,09:27:33,17,08,2, 11.8,1,1, -8.273, 10562.130, 80.928, 52467.415 18/02/17,09:27:33,18,08,2, 11.8,1,1, -8.273, 10562.108, 80.924, 52467.532 18/02/17,09:27:33,19,08,2, 11.8,1,1, -8.273, 10562.098, 80.902, 52467.498 18/02/17,09:27:34,00,08,2, 11.9,1,1, -8.274, 10562.091, 80.902, 52467.498 18/02/17,09:27:34,01,08,2, 11.9,1,1, -8.274, 10562.099, 80.912, 52467.520 18/02/17,09:27:34,02,08,2, 11.9,1,1, -8.274, 10562.079, 80.881, 52467.520 18/02/17,09:27:34,03,08,2, 11.9,1,1, -8.274, 10562.071, 80.871, 52467.558 18/02/17,09:27:34,04,08,2, 11.9,1,1, -8.274, 10562.041, 80.879, 52467.582 18/02/17,09:27:34,05,08,2, 11.9,1,1, -8.274, 10562.025, 80.870, 52467.525 18/02/17,09:27:34,06,08,2, 11.9,1,1, -8.274, 10562.068, 80.880, 52467.791 18/02/17,09:27:34,07,08,2, 11.9,1,1, -8.274, 10561.992, 80.801, 52467.446 18/02/17,09:27:34,08,08,2, 11.9,1,1, -8.274, 10561.982, 80.877, 52467.526 18/02/17,09:27:34,09,08,2, 11.9,1,1, -8.274, 10561.985, 80.870, 52467.524 18/02/17,09:27:34,10,08,2, 11.9,1,1, -8.274, 10561.984, 80.889, 52467.499 18/02/17,09:27:34,11,08,2, 11.9,1,1, -8.274, 10561.961, 80.855, 52467.547 18/02/17,09:27:34,12,08,2, 11.9,1,1, -8.274, 10561.941, 80.832, 52467.365 18/02/17,09:27:34,13,08,2, 11.9,1,1, -8.274, 10561.948, 80.827, 52467.542 18/02/17,09:27:34,14,08,2, 11.9,1,1, -8.274, 10561.936, 80.857, 52467.623 18/02/17,09:27:34,15,08,2, 11.9,1,1, -8.274, 10561.930, 80.864, 52467.643 18/02/17,09:27:34,16,08,2, 11.9,1,1, -8.274, 10561.916, 80.810, 52467.574 18/02/17,09:27:34,17,08,2, 11.9,1,1, -8.274, 10561.894, 80.830, 52467.547 18/02/17,09:27:34,18,08,2, 11.9,1,1, -8.274, 10561.894, 80.855, 52467.613 18/02/17,09:27:34,19,08,2, 11.9,1,1, -8.274, 10561.875, 80.839, 52467.599 18/02/17,09:27:35,00,09,2, 11.9,1,1, -8.279, 10561.874, 80.839, 52467.599 18/02/17,09:27:35,01,09,2, 11.9,1,1, -8.279, 10561.829, 80.814, 52467.597 18/02/17,09:27:35,02,09,2, 11.9,1,1, -8.279, 10561.834, 80.814, 52467.676 18/02/17,09:27:35,03,09,2, 11.9,1,1, -8.279, 10561.807, 80.843, 52467.611 18/02/17,09:27:35,04,09,2, 11.9,1,1, -8.279, 10561.783, 80.835, 52467.708 18/02/17,09:27:35,05,09,2, 11.9,1,1, -8.279, 10561.783, 80.856, 52467.593 18/02/17,09:27:35,06,09,2, 11.9,1,1, -8.279, 10561.761, 80.854, 52467.632 18/02/17,09:27:35,07,09,2, 11.9,1,1, -8.279, 10561.776, 80.887, 52467.665 18/02/17,09:27:35,08,09,2, 11.9,1,1, -8.279, 10561.779, 80.896, 52467.699 18/02/17,09:27:35,09,09,2, 11.9,1,1, -8.279, 10561.726, 80.885, 52467.673 18/02/17,09:27:35,10,09,2, 11.9,1,1, -8.279, 10561.748, 80.872, 52467.683 18/02/17,09:27:35,11,09,2, 11.9,1,1, -8.279, 10561.730, 80.929, 52467.708 18/02/17,09:27:35,12,09,2, 11.9,1,1, -8.279, 10561.695, 80.947, 52467.697 18/02/17,09:27:35,13,09,2, 11.9,1,1, -8.279, 10561.690, 80.965, 52467.802 18/02/17,09:27:35,14,09,2, 11.9,1,1, -8.279, 10561.695, 80.947, 52467.679 18/02/17,09:27:35,15,09,2, 11.9,1,1, -8.279, 10561.678, 80.979, 52467.680 18/02/17,09:27:35,16,09,2, 11.9,1,1, -8.279, 10561.648, 80.984, 52467.743 18/02/17,09:27:35,17,09,2, 11.9,1,1, -8.279, 10561.625, 81.016, 52467.779 18/02/17,09:27:35,18,09,2, 11.9,1,1, -8.279, 10561.612, 80.991, 52467.731 18/02/17,09:27:35,19,09,2, 11.9,1,1, -8.279, 10561.596, 81.022, 52467.796 18/02/17,09:27:36,00,09,2, 11.8,1,1, -8.273, 10561.590, 81.022, 52467.796 18/02/17,09:27:36,01,09,2, 11.8,1,1, -8.273, 10561.567, 81.081, 52467.776 18/02/17,09:27:36,02,09,2, 11.8,1,1, -8.273, 10561.578, 81.099, 52467.818 18/02/17,09:27:36,03,09,2, 11.8,1,1, -8.273, 10561.561, 81.097, 52467.839 18/02/17,09:27:36,04,09,2, 11.8,1,1, -8.273, 10561.561, 81.133, 52467.807 18/02/17,09:27:36,05,09,2, 11.8,1,1, -8.273, 10561.542, 81.158, 52467.810 18/02/17,09:27:36,06,09,2, 11.8,1,1, -8.273, 10561.554, 81.170, 52467.842 18/02/17,09:27:36,07,09,2, 11.8,1,1, -8.273, 10561.529, 81.179, 52467.827 18/02/17,09:27:36,08,09,2, 11.8,1,1, -8.273, 10561.520, 81.194, 52467.852 18/02/17,09:27:36,09,09,2, 11.8,1,1, -8.273, 10561.499, 81.220, 52467.925 18/02/17,09:27:36,10,09,2, 11.8,1,1, -8.273, 10561.510, 81.249, 52467.874 18/02/17,09:27:36,11,09,2, 11.8,1,1, -8.273, 10561.512, 81.271, 52467.872 18/02/17,09:27:36,12,09,2, 11.8,1,1, -8.273, 10561.482, 81.290, 52467.812 18/02/17,09:27:36,13,09,2, 11.8,1,1, -8.273, 10561.483, 81.338, 52467.889 18/02/17,09:27:36,14,09,2, 11.8,1,1, -8.273, 10561.456, 81.353, 52467.844 18/02/17,09:27:36,15,09,2, 11.8,1,1, -8.273, 10561.433, 81.368, 52467.875 18/02/17,09:27:36,16,09,2, 11.8,1,1, -8.273, 10561.430, 81.398, 52467.956 18/02/17,09:27:36,17,09,2, 11.8,1,1, -8.273, 10561.450, 81.423, 52467.924 18/02/17,09:27:36,18,09,2, 11.8,1,1, -8.273, 10561.452, 81.472, 52467.925 18/02/17,09:27:36,19,09,2, 11.8,1,1, -8.273, 10561.440, 81.484, 52468.029 18/02/17,09:27:37,00,09,2, 11.9,1,1, -8.275, 10561.432, 81.484, 52468.029 18/02/17,09:27:37,01,09,2, 11.9,1,1, -8.275, 10561.401, 81.515, 52467.971 18/02/17,09:27:37,02,09,2, 11.9,1,1, -8.275, 10561.399, 81.542, 52467.932 18/02/17,09:27:37,03,09,2, 11.9,1,1, -8.275, 10561.401, 81.625, 52468.057 18/02/17,09:27:37,04,09,2, 11.9,1,1, -8.275, 10561.389, 81.616, 52468.027 18/02/17,09:27:37,05,09,2, 11.9,1,1, -8.275, 10561.347, 81.630, 52467.955 18/02/17,09:27:37,06,09,2, 11.9,1,1, -8.275, 10561.353, 81.673, 52468.012 18/02/17,09:27:37,07,09,2, 11.9,1,1, -8.275, 10561.345, 81.723, 52468.046 18/02/17,09:27:37,08,09,2, 11.9,1,1, -8.275, 10561.352, 81.756, 52468.059 18/02/17,09:27:37,09,09,2, 11.9,1,1, -8.275, 10561.334, 81.743, 52468.081 18/02/17,09:27:37,10,09,2, 11.9,1,1, -8.275, 10561.344, 81.788, 52468.058 18/02/17,09:27:37,11,09,2, 11.9,1,1, -8.275, 10561.314, 81.839, 52468.098 18/02/17,09:27:37,12,09,2, 11.9,1,1, -8.275, 10561.312, 81.880, 52468.079 18/02/17,09:27:37,13,09,2, 11.9,1,1, -8.275, 10561.317, 81.913, 52468.134 18/02/17,09:27:37,14,09,2, 11.9,1,1, -8.275, 10561.311, 81.888, 52468.140 18/02/17,09:27:37,15,09,2, 11.9,1,1, -8.275, 10561.306, 81.963, 52468.068 18/02/17,09:27:37,16,09,2, 11.9,1,1, -8.275, 10561.307, 81.987, 52468.081 18/02/17,09:27:37,17,09,2, 11.9,1,1, -8.275, 10561.322, 81.995, 52468.146 18/02/17,09:27:37,18,09,2, 11.9,1,1, -8.275, 10561.285, 82.027, 52468.130 18/02/17,09:27:37,19,09,2, 11.9,1,1, -8.275, 10561.278, 82.024, 52468.142 18/02/17,09:27:38,00,08,2, 11.9,1,1, -8.273, 10561.273, 82.024, 52468.142 18/02/17,09:27:38,01,08,2, 11.9,1,1, -8.273, 10561.275, 82.115, 52468.213 18/02/17,09:27:38,02,08,2, 11.9,1,1, -8.273, 10561.273, 82.110, 52468.130 18/02/17,09:27:38,03,08,2, 11.9,1,1, -8.273, 10561.266, 82.120, 52468.139 18/02/17,09:27:38,04,08,2, 11.9,1,1, -8.273, 10561.241, 82.164, 52468.265 18/02/17,09:27:38,05,08,2, 11.9,1,1, -8.273, 10561.228, 82.218, 52468.203 18/02/17,09:27:38,06,08,2, 11.9,1,1, -8.273, 10561.227, 82.240, 52468.246 18/02/17,09:27:38,07,08,2, 11.9,1,1, -8.273, 10561.212, 82.211, 52468.167 18/02/17,09:27:38,08,08,2, 11.9,1,1, -8.273, 10561.223, 82.266, 52468.180 18/02/17,09:27:38,09,08,2, 11.9,1,1, -8.273, 10561.197, 82.312, 52468.287 18/02/17,09:27:38,10,08,2, 11.9,1,1, -8.273, 10561.201, 82.369, 52468.316 18/02/17,09:27:38,11,08,2, 11.9,1,1, -8.273, 10561.229, 82.355, 52468.280 18/02/17,09:27:38,12,08,2, 11.9,1,1, -8.273, 10561.185, 82.372, 52468.239 18/02/17,09:27:38,13,08,2, 11.9,1,1, -8.273, 10561.194, 82.407, 52468.319 18/02/17,09:27:38,14,08,2, 11.9,1,1, -8.273, 10561.170, 82.438, 52468.250 18/02/17,09:27:38,15,08,2, 11.9,1,1, -8.273, 10561.165, 82.460, 52468.230 18/02/17,09:27:38,16,08,2, 11.9,1,1, -8.273, 10561.155, 82.473, 52468.290 18/02/17,09:27:38,17,08,2, 11.9,1,1, -8.273, 10561.138, 82.491, 52468.302 18/02/17,09:27:38,18,08,2, 11.9,1,1, -8.273, 10561.150, 82.529, 52468.262 18/02/17,09:27:38,19,08,2, 11.9,1,1, -8.273, 10561.122, 82.575, 52468.359 18/02/17,09:27:39,00,08,2, 11.9,1,1, -8.275, 10561.115, 82.575, 52468.359 18/02/17,09:27:39,01,08,2, 11.9,1,1, -8.275, 10561.118, 82.596, 52468.359 18/02/17,09:27:39,02,08,2, 11.9,1,1, -8.275, 10561.102, 82.643, 52468.379 18/02/17,09:27:39,03,08,2, 11.9,1,1, -8.275, 10561.117, 82.675, 52468.399 18/02/17,09:27:39,04,08,2, 11.9,1,1, -8.275, 10561.071, 82.697, 52468.370 18/02/17,09:27:39,05,08,2, 11.9,1,1, -8.275, 10561.093, 82.710, 52468.292 18/02/17,09:27:39,06,08,2, 11.9,1,1, -8.275, 10561.070, 82.733, 52468.359 18/02/17,09:27:39,07,08,2, 11.9,1,1, -8.275, 10561.072, 82.766, 52468.369 18/02/17,09:27:39,08,08,2, 11.9,1,1, -8.275, 10561.071, 82.793, 52468.390 18/02/17,09:27:39,09,08,2, 11.9,1,1, -8.275, 10561.078, 82.814, 52468.385 18/02/17,09:27:39,10,08,2, 11.9,1,1, -8.275, 10561.074, 82.837, 52468.367 18/02/17,09:27:39,11,08,2, 11.9,1,1, -8.275, 10561.074, 82.862, 52468.376 18/02/17,09:27:39,12,08,2, 11.9,1,1, -8.275, 10561.083, 82.879, 52468.439 18/02/17,09:27:39,13,08,2, 11.9,1,1, -8.275, 10561.096, 82.932, 52468.466 18/02/17,09:27:39,14,08,2, 11.9,1,1, -8.275, 10561.083, 82.942, 52468.448 18/02/17,09:27:39,15,08,2, 11.9,1,1, -8.275, 10561.069, 82.978, 52468.476 18/02/17,09:27:39,16,08,2, 11.9,1,1, -8.275, 10561.094, 83.024, 52468.451 18/02/17,09:27:39,17,08,2, 11.9,1,1, -8.275, 10561.061, 83.044, 52468.444 18/02/17,09:27:39,18,08,2, 11.9,1,1, -8.275, 10561.081, 83.065, 52468.446 18/02/17,09:27:39,19,08,2, 11.9,1,1, -8.275, 10561.080, 83.036, 52468.411 18/02/17,09:27:40,00,08,2, 11.8,1,1, -8.274, 10561.073, 83.036, 52468.411 18/02/17,09:27:40,01,08,2, 11.8,1,1, -8.274, 10561.077, 83.162, 52468.518 18/02/17,09:27:40,02,08,2, 11.8,1,1, -8.274, 10561.067, 83.166, 52468.501 18/02/17,09:27:40,03,08,2, 11.8,1,1, -8.274, 10561.092, 83.187, 52468.509 18/02/17,09:27:40,04,08,2, 11.8,1,1, -8.274, 10561.078, 83.198, 52468.561 18/02/17,09:27:40,05,08,2, 11.8,1,1, -8.274, 10561.085, 83.269, 52468.571 18/02/17,09:27:40,06,08,2, 11.8,1,1, -8.274, 10561.085, 83.290, 52468.504 18/02/17,09:27:40,07,08,2, 11.8,1,1, -8.274, 10561.075, 83.278, 52468.562 18/02/17,09:27:40,08,08,2, 11.8,1,1, -8.274, 10561.092, 83.327, 52468.511 18/02/17,09:27:40,09,08,2, 11.8,1,1, -8.274, 10561.067, 83.347, 52468.537 18/02/17,09:27:40,10,08,2, 11.8,1,1, -8.274, 10561.117, 83.408, 52468.556 18/02/17,09:27:40,11,08,2, 11.8,1,1, -8.274, 10561.078, 83.412, 52468.495 18/02/17,09:27:40,12,08,2, 11.8,1,1, -8.274, 10561.098, 83.409, 52468.535 18/02/17,09:27:40,13,08,2, 11.8,1,1, -8.274, 10561.116, 83.436, 52468.506 18/02/17,09:27:40,14,08,2, 11.8,1,1, -8.274, 10561.106, 83.492, 52468.547 18/02/17,09:27:40,15,08,2, 11.8,1,1, -8.274, 10561.105, 83.547, 52468.590 18/02/17,09:27:40,16,08,2, 11.8,1,1, -8.274, 10561.120, 83.537, 52468.591 18/02/17,09:27:40,17,08,2, 11.8,1,1, -8.274, 10561.138, 83.567, 52468.544 18/02/17,09:27:40,18,08,2, 11.8,1,1, -8.274, 10561.127, 83.603, 52468.652 18/02/17,09:27:40,19,08,2, 11.8,1,1, -8.274, 10561.147, 83.636, 52468.615 18/02/17,09:27:41,00,08,2, 11.9,1,1, -8.275, 10561.140, 83.636, 52468.615 18/02/17,09:27:41,01,08,2, 11.9,1,1, -8.275, 10561.145, 83.657, 52468.532 18/02/17,09:27:41,02,08,2, 11.9,1,1, -8.275, 10561.133, 83.683, 52468.642 18/02/17,09:27:41,03,08,2, 11.9,1,1, -8.275, 10561.170, 83.743, 52468.593 18/02/17,09:27:41,04,08,2, 11.9,1,1, -8.275, 10561.105, 83.738, 52468.615 18/02/17,09:27:41,05,08,2, 11.9,1,1, -8.275, 10561.155, 83.765, 52468.654 18/02/17,09:27:41,06,08,2, 11.9,1,1, -8.275, 10561.160, 83.778, 52468.565 18/02/17,09:27:41,07,08,2, 11.9,1,1, -8.275, 10561.155, 83.822, 52468.626 18/02/17,09:27:41,08,08,2, 11.9,1,1, -8.275, 10561.181, 83.885, 52468.743 18/02/17,09:27:41,09,08,2, 11.9,1,1, -8.275, 10561.149, 83.870, 52468.643 18/02/17,09:27:41,10,08,2, 11.9,1,1, -8.275, 10561.146, 83.863, 52468.629 18/02/17,09:27:41,11,08,2, 11.9,1,1, -8.275, 10561.188, 83.920, 52468.618 18/02/17,09:27:41,12,08,2, 11.9,1,1, -8.275, 10561.153, 83.973, 52468.634 18/02/17,09:27:41,13,08,2, 11.9,1,1, -8.275, 10561.223, 83.994, 52468.696 18/02/17,09:27:41,14,08,2, 11.9,1,1, -8.275, 10561.220, 83.981, 52468.685 18/02/17,09:27:41,15,08,2, 11.9,1,1, -8.275, 10561.207, 84.019, 52468.719 18/02/17,09:27:41,16,08,2, 11.9,1,1, -8.275, 10561.232, 84.041, 52468.628 18/02/17,09:27:41,17,08,2, 11.9,1,1, -8.275, 10561.233, 84.083, 52468.698 18/02/17,09:27:41,18,08,2, 11.9,1,1, -8.275, 10561.246, 84.078, 52468.662 18/02/17,09:27:41,19,08,2, 11.9,1,1, -8.275, 10561.229, 84.077, 52468.616 18/02/17,09:27:42,00,08,2, 11.9,1,1, -8.276, 10561.223, 84.077, 52468.616 18/02/17,09:27:42,01,08,2, 11.9,1,1, -8.276, 10561.262, 84.183, 52468.673 18/02/17,09:27:42,02,08,2, 11.9,1,1, -8.276, 10561.261, 84.185, 52468.704 18/02/17,09:27:42,03,08,2, 11.9,1,1, -8.276, 10561.262, 84.212, 52468.732 18/02/17,09:27:42,04,08,2, 11.9,1,1, -8.276, 10561.293, 84.229, 52468.719 18/02/17,09:27:42,05,08,2, 11.9,1,1, -8.276, 10561.278, 84.241, 52468.732 18/02/17,09:27:42,06,08,2, 11.9,1,1, -8.276, 10561.267, 84.284, 52468.717 18/02/17,09:27:42,07,08,2, 11.9,1,1, -8.276, 10561.269, 84.252, 52468.652 18/02/17,09:27:42,08,08,2, 11.9,1,1, -8.276, 10561.276, 84.291, 52468.653 18/02/17,09:27:42,09,08,2, 11.9,1,1, -8.276, 10561.301, 84.339, 52468.764 18/02/17,09:27:42,10,08,2, 11.9,1,1, -8.276, 10561.333, 84.378, 52468.759 18/02/17,09:27:42,11,08,2, 11.9,1,1, -8.276, 10561.299, 84.366, 52468.708 18/02/17,09:27:42,12,08,2, 11.9,1,1, -8.276, 10561.291, 84.361, 52468.659 18/02/17,09:27:42,13,08,2, 11.9,1,1, -8.276, 10561.322, 84.407, 52468.755 18/02/17,09:27:42,14,08,2, 11.9,1,1, -8.276, 10561.321, 84.427, 52468.722 18/02/17,09:27:42,15,08,2, 11.9,1,1, -8.276, 10561.332, 84.456, 52468.758 18/02/17,09:27:42,16,08,2, 11.9,1,1, -8.276, 10561.324, 84.466, 52468.711 18/02/17,09:27:42,17,08,2, 11.9,1,1, -8.276, 10561.324, 84.506, 52468.644 18/02/17,09:27:42,18,08,2, 11.9,1,1, -8.276, 10561.367, 84.546, 52468.729 18/02/17,09:27:42,19,08,2, 11.9,1,1, -8.276, 10561.328, 84.534, 52468.747 18/02/17,09:27:43,00,08,2, 11.9,1,1, -8.275, 10561.323, 84.534, 52468.747 18/02/17,09:27:43,01,08,2, 11.9,1,1, -8.275, 10561.353, 84.542, 52468.722 18/02/17,09:27:43,02,08,2, 11.9,1,1, -8.275, 10561.367, 84.558, 52468.755 18/02/17,09:27:43,03,08,2, 11.9,1,1, -8.275, 10561.357, 84.612, 52468.806 18/02/17,09:27:43,04,08,2, 11.9,1,1, -8.275, 10561.382, 84.607, 52468.810 18/02/17,09:27:43,05,08,2, 11.9,1,1, -8.275, 10561.394, 84.602, 52468.695 18/02/17,09:27:43,06,08,2, 11.9,1,1, -8.275, 10561.377, 84.626, 52468.810 18/02/17,09:27:43,07,08,2, 11.9,1,1, -8.275, 10561.403, 84.662, 52468.800 18/02/17,09:27:43,08,08,2, 11.9,1,1, -8.275, 10561.388, 84.667, 52468.752 18/02/17,09:27:43,09,08,2, 11.9,1,1, -8.275, 10561.376, 84.664, 52468.695 18/02/17,09:27:43,10,08,2, 11.9,1,1, -8.275, 10561.385, 84.674, 52468.754 18/02/17,09:27:43,11,08,2, 11.9,1,1, -8.275, 10561.404, 84.691, 52468.664 18/02/17,09:27:43,12,08,2, 11.9,1,1, -8.275, 10561.404, 84.720, 52468.706 18/02/17,09:27:43,13,08,2, 11.9,1,1, -8.275, 10561.428, 84.756, 52468.800 18/02/17,09:27:43,14,08,2, 11.9,1,1, -8.275, 10561.375, 84.725, 52468.678 18/02/17,09:27:43,15,08,2, 11.9,1,1, -8.275, 10561.407, 84.746, 52468.725 18/02/17,09:27:43,16,08,2, 11.9,1,1, -8.275, 10561.437, 84.795, 52468.810 18/02/17,09:27:43,17,08,2, 11.9,1,1, -8.275, 10561.457, 84.814, 52468.798 18/02/17,09:27:43,18,08,2, 11.9,1,1, -8.275, 10561.443, 84.779, 52468.597 18/02/17,09:27:43,19,08,2, 11.9,1,1, -8.275, 10561.422, 84.797, 52468.699 18/02/17,09:27:44,00,09,2, 11.9,1,1, -8.279, 10561.415, 84.797, 52468.699 18/02/17,09:27:44,01,09,2, 11.9,1,1, -8.279, 10561.450, 84.831, 52468.590 18/02/17,09:27:44,02,09,2, 11.9,1,1, -8.279, 10561.463, 84.852, 52468.695 18/02/17,09:27:44,03,09,2, 11.9,1,1, -8.279, 10561.449, 84.838, 52468.687 18/02/17,09:27:44,04,09,2, 11.9,1,1, -8.279, 10561.440, 84.860, 52468.683 18/02/17,09:27:44,05,09,2, 11.9,1,1, -8.279, 10561.486, 84.890, 52468.645 18/02/17,09:27:44,06,09,2, 11.9,1,1, -8.279, 10561.463, 84.903, 52468.685 18/02/17,09:27:44,07,09,2, 11.9,1,1, -8.279, 10561.484, 84.876, 52468.672 18/02/17,09:27:44,08,09,2, 11.9,1,1, -8.279, 10561.468, 84.887, 52468.682 18/02/17,09:27:44,09,09,2, 11.9,1,1, -8.279, 10561.489, 84.924, 52468.754 18/02/17,09:27:44,10,09,2, 11.9,1,1, -8.279, 10561.518, 84.932, 52468.700 18/02/17,09:27:44,11,09,2, 11.9,1,1, -8.279, 10561.507, 84.941, 52468.742 18/02/17,09:27:44,12,09,2, 11.9,1,1, -8.279, 10561.537, 84.925, 52468.679 18/02/17,09:27:44,13,09,2, 11.9,1,1, -8.279, 10561.496, 84.935, 52468.662 18/02/17,09:27:44,14,09,2, 11.9,1,1, -8.279, 10561.544, 84.957, 52468.722 18/02/17,09:27:44,15,09,2, 11.9,1,1, -8.279, 10561.562, 84.978, 52468.751 18/02/17,09:27:44,16,09,2, 11.9,1,1, -8.279, 10561.543, 84.961, 52468.761 18/02/17,09:27:44,17,09,2, 11.9,1,1, -8.279, 10561.543, 84.992, 52468.795 18/02/17,09:27:44,18,09,2, 11.9,1,1, -8.279, 10561.553, 85.015, 52468.736 18/02/17,09:27:44,19,09,2, 11.9,1,1, -8.279, 10561.546, 85.012, 52468.757 18/02/17,09:27:45,00,08,2, 11.8,1,1, -8.274, 10561.540, 85.012, 52468.757 18/02/17,09:27:45,01,08,2, 11.8,1,1, -8.274, 10561.562, 84.986, 52468.660 18/02/17,09:27:45,02,08,2, 11.8,1,1, -8.274, 10561.556, 85.029, 52468.752 18/02/17,09:27:45,03,08,2, 11.8,1,1, -8.274, 10561.558, 85.040, 52468.730 18/02/17,09:27:45,04,08,2, 11.8,1,1, -8.274, 10561.550, 85.041, 52468.669 18/02/17,09:27:45,05,08,2, 11.8,1,1, -8.274, 10561.563, 85.015, 52468.709 18/02/17,09:27:45,06,08,2, 11.8,1,1, -8.274, 10561.555, 85.009, 52468.666 18/02/17,09:27:45,07,08,2, 11.8,1,1, -8.274, 10561.589, 85.048, 52468.765 18/02/17,09:27:45,08,08,2, 11.8,1,1, -8.274, 10561.594, 85.069, 52468.674 18/02/17,09:27:45,09,08,2, 11.8,1,1, -8.274, 10561.594, 85.070, 52468.732 18/02/17,09:27:45,10,08,2, 11.8,1,1, -8.274, 10561.592, 85.055, 52468.691 18/02/17,09:27:45,11,08,2, 11.8,1,1, -8.274, 10561.630, 85.079, 52468.728 18/02/17,09:27:45,12,08,2, 11.8,1,1, -8.274, 10561.625, 85.080, 52468.651 18/02/17,09:27:45,13,08,2, 11.8,1,1, -8.274, 10561.663, 85.094, 52468.713 18/02/17,09:27:45,14,08,2, 11.8,1,1, -8.274, 10561.610, 85.057, 52468.617 18/02/17,09:27:45,15,08,2, 11.8,1,1, -8.274, 10561.611, 85.071, 52468.723 18/02/17,09:27:45,16,08,2, 11.8,1,1, -8.274, 10561.614, 85.071, 52468.675 18/02/17,09:27:45,17,08,2, 11.8,1,1, -8.274, 10561.625, 85.071, 52468.612 18/02/17,09:27:45,18,08,2, 11.8,1,1, -8.274, 10561.588, 85.052, 52468.635 18/02/17,09:27:45,19,08,2, 11.8,1,1, -8.274, 10561.602, 85.032, 52468.683 18/02/17,09:27:46,00,08,2, 11.9,1,1, -8.277, 10561.599, 85.032, 52468.683 18/02/17,09:27:46,01,08,2, 11.9,1,1, -8.277, 10561.629, 85.057, 52468.679 18/02/17,09:27:46,02,08,2, 11.9,1,1, -8.277, 10561.597, 85.045, 52468.737 18/02/17,09:27:46,03,08,2, 11.9,1,1, -8.277, 10561.622, 85.046, 52468.681 18/02/17,09:27:46,04,08,2, 11.9,1,1, -8.277, 10561.618, 85.046, 52468.681 18/02/17,09:27:46,05,08,2, 11.9,1,1, -8.277, 10561.648, 85.087, 52468.646 18/02/17,09:27:46,06,08,2, 11.9,1,1, -8.277, 10561.659, 85.084, 52468.629 18/02/17,09:27:46,07,08,2, 11.9,1,1, -8.277, 10561.645, 85.038, 52468.682 18/02/17,09:27:46,08,08,2, 11.9,1,1, -8.277, 10561.670, 85.069, 52468.708 18/02/17,09:27:46,09,08,2, 11.9,1,1, -8.277, 10561.679, 85.081, 52468.681 18/02/17,09:27:46,10,08,2, 11.9,1,1, -8.277, 10561.701, 85.110, 52468.642 18/02/17,09:27:46,11,08,2, 11.9,1,1, -8.277, 10561.708, 85.083, 52468.610 18/02/17,09:27:46,12,08,2, 11.9,1,1, -8.277, 10561.702, 85.077, 52468.644 18/02/17,09:27:46,13,08,2, 11.9,1,1, -8.277, 10561.743, 85.101, 52468.631 18/02/17,09:27:46,14,08,2, 11.9,1,1, -8.277, 10561.720, 85.090, 52468.660 18/02/17,09:27:46,15,08,2, 11.9,1,1, -8.277, 10561.714, 85.095, 52468.687 18/02/17,09:27:46,16,08,2, 11.9,1,1, -8.277, 10561.746, 85.073, 52468.698 18/02/17,09:27:46,17,08,2, 11.9,1,1, -8.277, 10561.740, 85.070, 52468.670 18/02/17,09:27:46,18,08,2, 11.9,1,1, -8.277, 10561.765, 85.094, 52468.680 18/02/17,09:27:46,19,08,2, 11.9,1,1, -8.277, 10561.735, 85.067, 52468.705 18/02/17,09:27:47,00,08,2, 11.9,1,1, -8.280, 10561.732, 85.067, 52468.705 18/02/17,09:27:47,01,08,2, 11.9,1,1, -8.280, 10561.738, 85.030, 52468.611 18/02/17,09:27:47,02,08,2, 11.9,1,1, -8.280, 10561.760, 85.035, 52468.639 18/02/17,09:27:47,03,08,2, 11.9,1,1, -8.280, 10561.756, 85.068, 52468.630 18/02/17,09:27:47,04,08,2, 11.9,1,1, -8.280, 10561.774, 85.034, 52468.598 18/02/17,09:27:47,05,08,2, 11.9,1,1, -8.280, 10561.777, 85.023, 52468.537 18/02/17,09:27:47,06,08,2, 11.9,1,1, -8.280, 10561.774, 85.075, 52468.616 18/02/17,09:27:47,07,08,2, 11.9,1,1, -8.280, 10561.780, 85.069, 52468.689 18/02/17,09:27:47,08,08,2, 11.9,1,1, -8.280, 10561.802, 85.067, 52468.674 18/02/17,09:27:47,09,08,2, 11.9,1,1, -8.280, 10561.779, 85.024, 52468.669 18/02/17,09:27:47,10,08,2, 11.9,1,1, -8.280, 10561.825, 85.035, 52468.644 18/02/17,09:27:47,11,08,2, 11.9,1,1, -8.280, 10561.843, 85.059, 52468.619 18/02/17,09:27:47,12,08,2, 11.9,1,1, -8.280, 10561.865, 85.046, 52468.570 18/02/17,09:27:47,13,08,2, 11.9,1,1, -8.280, 10561.860, 85.038, 52468.713 18/02/17,09:27:47,14,08,2, 11.9,1,1, -8.280, 10561.858, 85.024, 52468.595 18/02/17,09:27:47,15,08,2, 11.9,1,1, -8.280, 10561.867, 85.028, 52468.549 18/02/17,09:27:47,16,08,2, 11.9,1,1, -8.280, 10561.907, 85.073, 52468.682 18/02/17,09:27:47,17,08,2, 11.9,1,1, -8.280, 10561.918, 85.021, 52468.613 18/02/17,09:27:47,18,08,2, 11.9,1,1, -8.280, 10561.912, 85.036, 52468.645 18/02/17,09:27:47,19,08,2, 11.9,1,1, -8.280, 10561.936, 85.036, 52468.564 18/02/17,09:27:48,00,08,2, 11.9,1,1, -8.274, 10561.932, 85.036, 52468.564 18/02/17,09:27:48,01,08,2, 11.9,1,1, -8.274, 10561.972, 85.038, 52468.691 18/02/17,09:27:48,02,08,2, 11.9,1,1, -8.274, 10561.993, 85.027, 52468.797 18/02/17,09:27:48,03,08,2, 11.9,1,1, -8.274, 10562.023, 85.018, 52468.547 18/02/17,09:27:48,04,08,2, 11.9,1,1, -8.274, 10562.012, 85.053, 52468.585 18/02/17,09:27:48,05,08,2, 11.9,1,1, -8.274, 10562.087, 85.039, 52468.622 18/02/17,09:27:48,06,08,2, 11.9,1,1, -8.274, 10562.060, 85.025, 52468.537 18/02/17,09:27:48,07,08,2, 11.9,1,1, -8.274, 10562.046, 85.000, 52468.562 18/02/17,09:27:48,08,08,2, 11.9,1,1, -8.274, 10562.082, 85.021, 52468.594 18/02/17,09:27:48,09,08,2, 11.9,1,1, -8.274, 10562.119, 85.014, 52468.572 18/02/17,09:27:48,10,08,2, 11.9,1,1, -8.274, 10562.118, 85.041, 52468.601 18/02/17,09:27:48,11,08,2, 11.9,1,1, -8.274, 10562.152, 85.023, 52468.549 18/02/17,09:27:48,12,08,2, 11.9,1,1, -8.274, 10562.151, 85.022, 52468.581 18/02/17,09:27:48,13,08,2, 11.9,1,1, -8.274, 10562.219, 85.060, 52468.650 18/02/17,09:27:48,14,08,2, 11.9,1,1, -8.274, 10562.204, 85.077, 52468.597 18/02/17,09:27:48,15,08,2, 11.9,1,1, -8.274, 10562.269, 85.048, 52468.670 18/02/17,09:27:48,16,08,2, 11.9,1,1, -8.274, 10562.282, 85.067, 52468.646 18/02/17,09:27:48,17,08,2, 11.9,1,1, -8.274, 10562.316, 85.075, 52468.622 18/02/17,09:27:48,18,08,2, 11.9,1,1, -8.274, 10562.362, 85.111, 52468.706 18/02/17,09:27:48,19,08,2, 11.9,1,1, -8.274, 10562.402, 85.105, 52468.579 18/02/17,09:27:49,00,08,2, 11.9,1,1, -8.275, 10562.400, 85.105, 52468.579 18/02/17,09:27:49,01,08,2, 11.9,1,1, -8.275, 10562.491, 85.124, 52468.643 18/02/17,09:27:49,02,08,2, 11.9,1,1, -8.275, 10562.517, 85.132, 52468.579 18/02/17,09:27:49,03,08,2, 11.9,1,1, -8.275, 10562.549, 85.151, 52468.625 18/02/17,09:27:49,04,08,2, 11.9,1,1, -8.275, 10562.555, 85.121, 52468.545 18/02/17,09:27:49,05,08,2, 11.9,1,1, -8.275, 10562.545, 85.112, 52468.584 18/02/17,09:27:49,06,08,2, 11.9,1,1, -8.275, 10562.605, 85.149, 52468.660 18/02/17,09:27:49,07,08,2, 11.9,1,1, -8.275, 10562.609, 85.158, 52468.608 18/02/17,09:27:49,08,08,2, 11.9,1,1, -8.275, 10562.619, 85.140, 52468.645 18/02/17,09:27:49,09,08,2, 11.9,1,1, -8.275, 10562.639, 85.131, 52468.689 18/02/17,09:27:49,10,08,2, 11.9,1,1, -8.275, 10562.662, 85.166, 52468.686 18/02/17,09:27:49,11,08,2, 11.9,1,1, -8.275, 10562.707, 85.183, 52468.680 18/02/17,09:27:49,12,08,2, 11.9,1,1, -8.275, 10562.713, 85.173, 52468.596 18/02/17,09:27:49,13,08,2, 11.9,1,1, -8.275, 10562.712, 85.159, 52468.625 18/02/17,09:27:49,14,08,2, 11.9,1,1, -8.275, 10562.753, 85.180, 52468.637 18/02/17,09:27:49,15,08,2, 11.9,1,1, -8.275, 10562.816, 85.210, 52468.714 18/02/17,09:27:49,16,08,2, 11.9,1,1, -8.275, 10562.838, 85.212, 52468.652 18/02/17,09:27:49,17,08,2, 11.9,1,1, -8.275, 10562.873, 85.183, 52468.687 18/02/17,09:27:49,18,08,2, 11.9,1,1, -8.275, 10562.900, 85.214, 52468.540 18/02/17,09:27:49,19,08,2, 11.9,1,1, -8.275, 10562.936, 85.236, 52468.690 18/02/17,09:27:50,00,08,2, 11.9,1,1, -8.274, 10562.934, 85.236, 52468.690 18/02/17,09:27:50,01,08,2, 11.9,1,1, -8.274, 10562.992, 85.281, 52468.714 18/02/17,09:27:50,02,08,2, 11.9,1,1, -8.274, 10563.015, 85.230, 52468.672 18/02/17,09:27:50,03,08,2, 11.9,1,1, -8.274, 10563.065, 85.274, 52468.739 18/02/17,09:27:50,04,08,2, 11.9,1,1, -8.274, 10563.068, 85.269, 52468.682 18/02/17,09:27:50,05,08,2, 11.9,1,1, -8.274, 10563.092, 85.270, 52468.650 18/02/17,09:27:50,06,08,2, 11.9,1,1, -8.274, 10563.092, 85.239, 52468.656 18/02/17,09:27:50,07,08,2, 11.9,1,1, -8.274, 10563.101, 85.248, 52468.678 18/02/17,09:27:50,08,08,2, 11.9,1,1, -8.274, 10563.101, 85.231, 52468.403 18/02/17,09:27:50,09,08,2, 11.9,1,1, -8.274, 10563.084, 85.310, 52468.686 18/02/17,09:27:50,10,08,2, 11.9,1,1, -8.274, 10563.138, 85.252, 52468.713 18/02/17,09:27:50,11,08,2, 11.9,1,1, -8.274, 10563.157, 85.264, 52468.686 18/02/17,09:27:50,12,08,2, 11.9,1,1, -8.274, 10563.188, 85.280, 52468.706 18/02/17,09:27:50,13,08,2, 11.9,1,1, -8.274, 10563.210, 85.286, 52468.658 18/02/17,09:27:50,14,08,2, 11.9,1,1, -8.274, 10563.248, 85.297, 52468.709 18/02/17,09:27:50,15,08,2, 11.9,1,1, -8.274, 10563.243, 85.269, 52468.673 18/02/17,09:27:50,16,08,2, 11.9,1,1, -8.274, 10563.282, 85.312, 52468.663 18/02/17,09:27:50,17,08,2, 11.9,1,1, -8.274, 10563.254, 85.317, 52468.706 18/02/17,09:27:50,18,08,2, 11.9,1,1, -8.274, 10563.301, 85.335, 52468.718 18/02/17,09:27:50,19,08,2, 11.9,1,1, -8.274, 10563.315, 85.308, 52468.702 18/02/17,09:27:51,00,08,2, 11.8,1,1, -8.271, 10563.309, 85.308, 52468.702 18/02/17,09:27:51,01,08,2, 11.8,1,1, -8.271, 10563.348, 85.317, 52468.753 18/02/17,09:27:51,02,08,2, 11.8,1,1, -8.271, 10563.353, 85.309, 52468.763 18/02/17,09:27:51,03,08,2, 11.8,1,1, -8.271, 10563.393, 85.302, 52468.717 18/02/17,09:27:51,04,08,2, 11.8,1,1, -8.271, 10563.374, 85.308, 52468.774 18/02/17,09:27:51,05,08,2, 11.8,1,1, -8.271, 10563.389, 85.308, 52468.763 18/02/17,09:27:51,06,08,2, 11.8,1,1, -8.271, 10563.413, 85.336, 52468.690 18/02/17,09:27:51,07,08,2, 11.8,1,1, -8.271, 10563.404, 85.344, 52468.752 18/02/17,09:27:51,08,08,2, 11.8,1,1, -8.271, 10563.419, 85.298, 52468.676 18/02/17,09:27:51,09,08,2, 11.8,1,1, -8.271, 10563.441, 85.300, 52468.784 18/02/17,09:27:51,10,08,2, 11.8,1,1, -8.271, 10563.459, 85.325, 52468.695 18/02/17,09:27:51,11,08,2, 11.8,1,1, -8.271, 10563.445, 85.346, 52468.841 18/02/17,09:27:51,12,08,2, 11.8,1,1, -8.271, 10563.483, 85.323, 52468.791 18/02/17,09:27:51,13,08,2, 11.8,1,1, -8.271, 10563.501, 85.334, 52468.822 18/02/17,09:27:51,14,08,2, 11.8,1,1, -8.271, 10563.519, 85.353, 52468.718 18/02/17,09:27:51,15,08,2, 11.8,1,1, -8.271, 10563.524, 85.327, 52468.565 18/02/17,09:27:51,16,08,2, 11.8,1,1, -8.271, 10563.491, 85.350, 52468.690 18/02/17,09:27:51,17,08,2, 11.8,1,1, -8.271, 10563.534, 85.351, 52468.764 18/02/17,09:27:51,18,08,2, 11.8,1,1, -8.271, 10563.517, 85.345, 52468.776 18/02/17,09:27:51,19,08,2, 11.8,1,1, -8.271, 10563.578, 85.384, 52468.820 18/02/17,09:27:52,00,08,2, 11.9,1,1, -8.273, 10563.576, 85.384, 52468.820 18/02/17,09:27:52,01,08,2, 11.9,1,1, -8.273, 10563.575, 85.338, 52468.818 18/02/17,09:27:52,02,08,2, 11.9,1,1, -8.273, 10563.608, 85.340, 52468.804 18/02/17,09:27:52,03,08,2, 11.9,1,1, -8.273, 10563.643, 85.349, 52468.796 18/02/17,09:27:52,04,08,2, 11.9,1,1, -8.273, 10563.654, 85.365, 52468.746 18/02/17,09:27:52,05,08,2, 11.9,1,1, -8.273, 10563.645, 85.328, 52468.727 18/02/17,09:27:52,06,08,2, 11.9,1,1, -8.273, 10563.662, 85.332, 52468.701 18/02/17,09:27:52,07,08,2, 11.9,1,1, -8.273, 10563.653, 85.331, 52468.692 18/02/17,09:27:52,08,08,2, 11.9,1,1, -8.273, 10563.681, 85.352, 52468.792 18/02/17,09:27:52,09,08,2, 11.9,1,1, -8.273, 10563.704, 85.364, 52468.738 18/02/17,09:27:52,10,08,2, 11.9,1,1, -8.273, 10563.684, 85.335, 52468.733 18/02/17,09:27:52,11,08,2, 11.9,1,1, -8.273, 10563.731, 85.341, 52468.731 18/02/17,09:27:52,12,08,2, 11.9,1,1, -8.273, 10563.730, 85.367, 52468.762 18/02/17,09:27:52,13,08,2, 11.9,1,1, -8.273, 10563.764, 85.397, 52468.784 18/02/17,09:27:52,14,08,2, 11.9,1,1, -8.273, 10563.777, 85.398, 52468.799 18/02/17,09:27:52,15,08,2, 11.9,1,1, -8.273, 10563.756, 85.385, 52468.779 18/02/17,09:27:52,16,08,2, 11.9,1,1, -8.273, 10563.782, 85.385, 52468.742 18/02/17,09:27:52,17,08,2, 11.9,1,1, -8.273, 10563.801, 85.394, 52468.762 18/02/17,09:27:52,18,08,2, 11.9,1,1, -8.273, 10563.793, 85.404, 52468.771 18/02/17,09:27:52,19,08,2, 11.9,1,1, -8.273, 10563.782, 85.401, 52468.777 18/02/17,09:27:53,00,08,2, 11.9,1,1, -8.276, 10563.776, 85.401, 52468.777 18/02/17,09:27:53,01,08,2, 11.9,1,1, -8.276, 10563.837, 85.422, 52468.792 18/02/17,09:27:53,02,08,2, 11.9,1,1, -8.276, 10563.830, 85.439, 52468.809 18/02/17,09:27:53,03,08,2, 11.9,1,1, -8.276, 10563.838, 85.408, 52468.840 18/02/17,09:27:53,04,08,2, 11.9,1,1, -8.276, 10563.869, 85.441, 52468.856 18/02/17,09:27:53,05,08,2, 11.9,1,1, -8.276, 10563.873, 85.457, 52468.806 18/02/17,09:27:53,06,08,2, 11.9,1,1, -8.276, 10563.864, 85.454, 52468.955 18/02/17,09:27:53,07,08,2, 11.9,1,1, -8.276, 10563.895, 85.456, 52468.862 18/02/17,09:27:53,08,08,2, 11.9,1,1, -8.276, 10563.896, 85.424, 52468.827 18/02/17,09:27:53,09,08,2, 11.9,1,1, -8.276, 10563.902, 85.464, 52468.854 18/02/17,09:27:53,10,08,2, 11.9,1,1, -8.276, 10563.936, 85.476, 52468.852 18/02/17,09:27:53,11,08,2, 11.9,1,1, -8.276, 10563.948, 85.485, 52468.924 18/02/17,09:27:53,12,08,2, 11.9,1,1, -8.276, 10563.936, 85.471, 52468.897 18/02/17,09:27:53,13,08,2, 11.9,1,1, -8.276, 10563.957, 85.433, 52468.797 18/02/17,09:27:53,14,08,2, 11.9,1,1, -8.276, 10563.991, 85.506, 52468.962 18/02/17,09:27:53,15,08,2, 11.9,1,1, -8.276, 10563.951, 85.495, 52468.872 18/02/17,09:27:53,16,08,2, 11.9,1,1, -8.276, 10564.024, 85.490, 52468.823 18/02/17,09:27:53,17,08,2, 11.9,1,1, -8.276, 10564.003, 85.497, 52468.810 18/02/17,09:27:53,18,08,2, 11.9,1,1, -8.276, 10564.017, 85.532, 52468.894 18/02/17,09:27:53,19,08,2, 11.9,1,1, -8.276, 10564.037, 85.561, 52468.973 18/02/17,09:27:54,00,08,2, 11.8,1,1, -8.275, 10564.035, 85.561, 52468.973 18/02/17,09:27:54,01,08,2, 11.8,1,1, -8.275, 10564.040, 85.529, 52468.950 18/02/17,09:27:54,02,08,2, 11.8,1,1, -8.275, 10564.067, 85.527, 52468.945 18/02/17,09:27:54,03,08,2, 11.8,1,1, -8.275, 10564.092, 85.527, 52468.865 18/02/17,09:27:54,04,08,2, 11.8,1,1, -8.275, 10564.120, 85.538, 52468.920 18/02/17,09:27:54,05,08,2, 11.8,1,1, -8.275, 10564.114, 85.531, 52468.973 18/02/17,09:27:54,06,08,2, 11.8,1,1, -8.275, 10564.125, 85.543, 52468.907 18/02/17,09:27:54,07,08,2, 11.8,1,1, -8.275, 10564.125, 85.554, 52468.909 18/02/17,09:27:54,08,08,2, 11.8,1,1, -8.275, 10564.181, 85.548, 52468.912 18/02/17,09:27:54,09,08,2, 11.8,1,1, -8.275, 10564.152, 85.539, 52468.862 18/02/17,09:27:54,10,08,2, 11.8,1,1, -8.275, 10564.133, 85.543, 52468.912 18/02/17,09:27:54,11,08,2, 11.8,1,1, -8.275, 10564.202, 85.559, 52468.957 18/02/17,09:27:54,12,08,2, 11.8,1,1, -8.275, 10564.183, 85.563, 52468.884 18/02/17,09:27:54,13,08,2, 11.8,1,1, -8.275, 10564.196, 85.562, 52468.996 18/02/17,09:27:54,14,08,2, 11.8,1,1, -8.275, 10564.231, 85.537, 52468.968 18/02/17,09:27:54,15,08,2, 11.8,1,1, -8.275, 10564.215, 85.553, 52468.952 18/02/17,09:27:54,16,08,2, 11.8,1,1, -8.275, 10564.241, 85.564, 52468.872 18/02/17,09:27:54,17,08,2, 11.8,1,1, -8.275, 10564.274, 85.596, 52468.990 18/02/17,09:27:54,18,08,2, 11.8,1,1, -8.275, 10564.260, 85.558, 52468.895 18/02/17,09:27:54,19,08,2, 11.8,1,1, -8.275, 10564.269, 85.568, 52468.964 18/02/17,09:27:55,00,08,2, 11.8,1,1, -8.278, 10564.269, 85.568, 52468.964 18/02/17,09:27:55,01,08,2, 11.8,1,1, -8.278, 10564.281, 85.597, 52468.933 18/02/17,09:27:55,02,08,2, 11.8,1,1, -8.278, 10564.300, 85.584, 52468.944 18/02/17,09:27:55,03,08,2, 11.8,1,1, -8.278, 10564.320, 85.562, 52468.942 18/02/17,09:27:55,04,08,2, 11.8,1,1, -8.278, 10564.306, 85.592, 52468.932 18/02/17,09:27:55,05,08,2, 11.8,1,1, -8.278, 10564.345, 85.596, 52468.905 18/02/17,09:27:55,06,08,2, 11.8,1,1, -8.278, 10564.350, 85.601, 52469.020 18/02/17,09:27:55,07,08,2, 11.8,1,1, -8.278, 10564.356, 85.596, 52468.984 18/02/17,09:27:55,08,08,2, 11.8,1,1, -8.278, 10564.353, 85.567, 52468.839 18/02/17,09:27:55,09,08,2, 11.8,1,1, -8.278, 10564.376, 85.604, 52468.967 18/02/17,09:27:55,10,08,2, 11.8,1,1, -8.278, 10564.352, 85.603, 52468.959 18/02/17,09:27:55,11,08,2, 11.8,1,1, -8.278, 10564.354, 85.631, 52468.933 18/02/17,09:27:55,12,08,2, 11.8,1,1, -8.278, 10564.390, 85.606, 52468.998 18/02/17,09:27:55,13,08,2, 11.8,1,1, -8.278, 10564.397, 85.614, 52468.978 18/02/17,09:27:55,14,08,2, 11.8,1,1, -8.278, 10564.370, 85.651, 52469.218 18/02/17,09:27:55,15,08,2, 11.8,1,1, -8.278, 10564.399, 85.608, 52469.071 18/02/17,09:27:55,16,08,2, 11.8,1,1, -8.278, 10564.413, 85.602, 52469.077 18/02/17,09:27:55,17,08,2, 11.8,1,1, -8.278, 10564.436, 85.609, 52469.049 18/02/17,09:27:55,18,08,2, 11.8,1,1, -8.278, 10564.449, 85.621, 52468.977 18/02/17,09:27:55,19,08,2, 11.8,1,1, -8.278, 10564.451, 85.621, 52468.995 18/02/17,09:27:56,00,08,2, 11.9,1,1, -8.277, 10564.444, 85.621, 52468.995 18/02/17,09:27:56,01,08,2, 11.9,1,1, -8.277, 10564.468, 85.589, 52468.964 18/02/17,09:27:56,02,08,2, 11.9,1,1, -8.277, 10564.481, 85.630, 52469.013 18/02/17,09:27:56,03,08,2, 11.9,1,1, -8.277, 10564.494, 85.633, 52469.052 18/02/17,09:27:56,04,08,2, 11.9,1,1, -8.277, 10564.509, 85.610, 52468.956 18/02/17,09:27:56,05,08,2, 11.9,1,1, -8.277, 10564.509, 85.621, 52469.039 18/02/17,09:27:56,06,08,2, 11.9,1,1, -8.277, 10564.507, 85.616, 52469.082 18/02/17,09:27:56,07,08,2, 11.9,1,1, -8.277, 10564.555, 85.630, 52469.072 18/02/17,09:27:56,08,08,2, 11.9,1,1, -8.277, 10564.537, 85.633, 52469.058 18/02/17,09:27:56,09,08,2, 11.9,1,1, -8.277, 10564.535, 85.609, 52469.057 18/02/17,09:27:56,10,08,2, 11.9,1,1, -8.277, 10564.538, 85.595, 52469.085 18/02/17,09:27:56,11,08,2, 11.9,1,1, -8.277, 10564.566, 85.621, 52469.092 18/02/17,09:27:56,12,08,2, 11.9,1,1, -8.277, 10564.584, 85.618, 52469.079 18/02/17,09:27:56,13,08,2, 11.9,1,1, -8.277, 10564.574, 85.582, 52468.766 18/02/17,09:27:56,14,08,2, 11.9,1,1, -8.277, 10564.521, 85.596, 52469.027 18/02/17,09:27:56,15,08,2, 11.9,1,1, -8.277, 10564.557, 85.642, 52469.103 18/02/17,09:27:56,16,08,2, 11.9,1,1, -8.277, 10564.580, 85.649, 52469.148 18/02/17,09:27:56,17,08,2, 11.9,1,1, -8.277, 10564.595, 85.623, 52468.998 18/02/17,09:27:56,18,08,2, 11.9,1,1, -8.277, 10564.597, 85.601, 52469.063 18/02/17,09:27:56,19,08,2, 11.9,1,1, -8.277, 10564.604, 85.613, 52469.023 18/02/17,09:27:57,00,08,2, 11.9,1,1, -8.275, 10564.603, 85.613, 52469.023 18/02/17,09:27:57,01,08,2, 11.9,1,1, -8.275, 10564.632, 85.627, 52469.051 18/02/17,09:27:57,02,08,2, 11.9,1,1, -8.275, 10564.614, 85.642, 52469.076 18/02/17,09:27:57,03,08,2, 11.9,1,1, -8.275, 10564.646, 85.621, 52469.060 18/02/17,09:27:57,04,08,2, 11.9,1,1, -8.275, 10564.614, 85.642, 52469.075 18/02/17,09:27:57,05,08,2, 11.9,1,1, -8.275, 10564.643, 85.628, 52469.094 18/02/17,09:27:57,06,08,2, 11.9,1,1, -8.275, 10564.635, 85.585, 52468.967 18/02/17,09:27:57,07,08,2, 11.9,1,1, -8.275, 10564.629, 85.576, 52469.151 18/02/17,09:27:57,08,08,2, 11.9,1,1, -8.275, 10564.656, 85.595, 52469.019 18/02/17,09:27:57,09,08,2, 11.9,1,1, -8.275, 10564.642, 85.616, 52469.140 18/02/17,09:27:57,10,08,2, 11.9,1,1, -8.275, 10564.634, 85.608, 52469.040 18/02/17,09:27:57,11,08,2, 11.9,1,1, -8.275, 10564.647, 85.598, 52469.144 18/02/17,09:27:57,12,08,2, 11.9,1,1, -8.275, 10564.674, 85.605, 52469.186 18/02/17,09:27:57,13,08,2, 11.9,1,1, -8.275, 10564.667, 85.632, 52469.219 18/02/17,09:27:57,14,08,2, 11.9,1,1, -8.275, 10564.701, 85.609, 52469.170 18/02/17,09:27:57,15,08,2, 11.9,1,1, -8.275, 10564.670, 85.588, 52469.125 18/02/17,09:27:57,16,08,2, 11.9,1,1, -8.275, 10564.662, 85.585, 52469.106 18/02/17,09:27:57,17,08,2, 11.9,1,1, -8.275, 10564.642, 85.599, 52469.067 18/02/17,09:27:57,18,08,2, 11.9,1,1, -8.275, 10564.671, 85.576, 52469.118 18/02/17,09:27:57,19,08,2, 11.9,1,1, -8.275, 10564.655, 85.535, 52469.028 18/02/17,09:27:58,00,08,2, 11.9,1,1, -8.276, 10564.653, 85.535, 52469.028 18/02/17,09:27:58,01,08,2, 11.9,1,1, -8.276, 10564.669, 85.526, 52469.089 18/02/17,09:27:58,02,08,2, 11.9,1,1, -8.276, 10564.677, 85.569, 52469.127 18/02/17,09:27:58,03,08,2, 11.9,1,1, -8.276, 10564.649, 85.575, 52469.143 18/02/17,09:27:58,04,08,2, 11.9,1,1, -8.276, 10564.652, 85.546, 52469.102 18/02/17,09:27:58,05,08,2, 11.9,1,1, -8.276, 10564.675, 85.565, 52469.063 18/02/17,09:27:58,06,08,2, 11.9,1,1, -8.276, 10564.669, 85.584, 52469.161 18/02/17,09:27:58,07,08,2, 11.9,1,1, -8.276, 10564.681, 85.564, 52469.106 18/02/17,09:27:58,08,08,2, 11.9,1,1, -8.276, 10564.669, 85.564, 52469.117 18/02/17,09:27:58,09,08,2, 11.9,1,1, -8.276, 10564.681, 85.584, 52469.147 18/02/17,09:27:58,10,08,2, 11.9,1,1, -8.276, 10564.668, 85.607, 52469.093 18/02/17,09:27:58,11,08,2, 11.9,1,1, -8.276, 10564.684, 85.613, 52469.195 18/02/17,09:27:58,12,08,2, 11.9,1,1, -8.276, 10564.681, 85.600, 52469.182 18/02/17,09:27:58,13,08,2, 11.9,1,1, -8.276, 10564.694, 85.582, 52469.137 18/02/17,09:27:58,14,08,2, 11.9,1,1, -8.276, 10564.696, 85.596, 52469.152 18/02/17,09:27:58,15,08,2, 11.9,1,1, -8.276, 10564.727, 85.621, 52469.211 18/02/17,09:27:58,16,08,2, 11.9,1,1, -8.276, 10564.701, 85.600, 52469.155 18/02/17,09:27:58,17,08,2, 11.9,1,1, -8.276, 10564.682, 85.609, 52469.132 18/02/17,09:27:58,18,08,2, 11.9,1,1, -8.276, 10564.697, 85.622, 52469.176 18/02/17,09:27:58,19,08,2, 11.9,1,1, -8.276, 10564.683, 85.608, 52469.191 18/02/17,09:27:59,00,08,2, 11.9,1,1, -8.273, 10564.678, 85.608, 52469.191 18/02/17,09:27:59,01,08,2, 11.9,1,1, -8.273, 10564.668, 85.625, 52469.227 18/02/17,09:27:59,02,08,2, 11.9,1,1, -8.273, 10564.680, 85.632, 52469.159 18/02/17,09:27:59,03,08,2, 11.9,1,1, -8.273, 10564.691, 85.644, 52469.254 18/02/17,09:27:59,04,08,2, 11.9,1,1, -8.273, 10564.700, 85.686, 52469.251 18/02/17,09:27:59,05,08,2, 11.9,1,1, -8.273, 10564.706, 85.649, 52469.101 18/02/17,09:27:59,06,08,2, 11.9,1,1, -8.273, 10564.626, 85.689, 52469.156 18/02/17,09:27:59,07,08,2, 11.9,1,1, -8.273, 10564.686, 85.696, 52469.249 18/02/17,09:27:59,08,08,2, 11.9,1,1, -8.273, 10564.697, 85.731, 52469.312 18/02/17,09:27:59,09,08,2, 11.9,1,1, -8.273, 10564.718, 85.730, 52469.261 18/02/17,09:27:59,10,08,2, 11.9,1,1, -8.273, 10564.706, 85.708, 52469.226 18/02/17,09:27:59,11,08,2, 11.9,1,1, -8.273, 10564.719, 85.697, 52469.205 18/02/17,09:27:59,12,08,2, 11.9,1,1, -8.273, 10564.707, 85.737, 52469.265 18/02/17,09:27:59,13,08,2, 11.9,1,1, -8.273, 10564.735, 85.751, 52469.302 18/02/17,09:27:59,14,08,2, 11.9,1,1, -8.273, 10564.736, 85.736, 52469.259 18/02/17,09:27:59,15,08,2, 11.9,1,1, -8.273, 10564.717, 85.747, 52469.241 18/02/17,09:27:59,16,08,2, 11.9,1,1, -8.273, 10564.739, 85.778, 52469.346 18/02/17,09:27:59,17,08,2, 11.9,1,1, -8.273, 10564.738, 85.787, 52469.267 18/02/17,09:27:59,18,08,2, 11.9,1,1, -8.273, 10564.773, 85.834, 52469.349 18/02/17,09:27:59,19,08,2, 11.9,1,1, -8.273, 10564.747, 85.781, 52469.249 18/02/17,09:28:00,00,08,2, 11.8,1,1, -8.275, 10564.744, 85.781, 52469.249 18/02/17,09:28:00,01,08,2, 11.8,1,1, -8.275, 10564.768, 85.837, 52469.368 18/02/17,09:28:00,02,08,2, 11.8,1,1, -8.275, 10564.781, 85.834, 52469.429 18/02/17,09:28:00,03,08,2, 11.8,1,1, -8.275, 10564.774, 85.834, 52469.377 18/02/17,09:28:00,04,08,2, 11.8,1,1, -8.275, 10564.772, 85.850, 52469.292 18/02/17,09:28:00,05,08,2, 11.8,1,1, -8.275, 10564.813, 85.875, 52469.396 18/02/17,09:28:00,06,08,2, 11.8,1,1, -8.275, 10564.808, 85.883, 52469.354 18/02/17,09:28:00,07,08,2, 11.8,1,1, -8.275, 10564.769, 85.863, 52469.392 18/02/17,09:28:00,08,08,2, 11.8,1,1, -8.275, 10564.812, 85.876, 52469.359 18/02/17,09:28:00,09,08,2, 11.8,1,1, -8.275, 10564.804, 85.869, 52469.361 18/02/17,09:28:00,10,08,2, 11.8,1,1, -8.275, 10564.807, 85.894, 52469.353 18/02/17,09:28:00,11,08,2, 11.8,1,1, -8.275, 10564.819, 85.908, 52469.366 18/02/17,09:28:00,12,08,2, 11.8,1,1, -8.275, 10564.819, 85.867, 52469.344 18/02/17,09:28:00,13,08,2, 11.8,1,1, -8.275, 10564.817, 85.916, 52469.426 18/02/17,09:28:00,14,08,2, 11.8,1,1, -8.275, 10564.819, 85.910, 52469.473 18/02/17,09:28:00,15,08,2, 11.8,1,1, -8.275, 10564.822, 85.919, 52469.459 18/02/17,09:28:00,16,08,2, 11.8,1,1, -8.275, 10564.827, 85.884, 52469.479 18/02/17,09:28:00,17,08,2, 11.8,1,1, -8.275, 10564.823, 85.887, 52469.368 18/02/17,09:28:00,18,08,2, 11.8,1,1, -8.275, 10564.810, 85.922, 52469.488 18/02/17,09:28:00,19,08,2, 11.8,1,1, -8.275, 10564.830, 85.903, 52469.455 18/02/17,09:28:01,00,08,2, 11.8,1,1, -8.275, 10564.828, 85.903, 52469.455 18/02/17,09:28:01,01,08,2, 11.8,1,1, -8.275, 10564.823, 85.898, 52469.459 18/02/17,09:28:01,02,08,2, 11.8,1,1, -8.275, 10564.789, 85.902, 52469.389 18/02/17,09:28:01,03,08,2, 11.8,1,1, -8.275, 10564.791, 85.927, 52469.511 18/02/17,09:28:01,04,08,2, 11.8,1,1, -8.275, 10564.800, 85.908, 52469.436 18/02/17,09:28:01,05,08,2, 11.8,1,1, -8.275, 10564.778, 85.894, 52469.382 18/02/17,09:28:01,06,08,2, 11.8,1,1, -8.275, 10564.781, 85.936, 52469.453 18/02/17,09:28:01,07,08,2, 11.8,1,1, -8.275, 10564.773, 85.926, 52469.472 18/02/17,09:28:01,08,08,2, 11.8,1,1, -8.275, 10564.763, 85.940, 52469.398 18/02/17,09:28:01,09,08,2, 11.8,1,1, -8.275, 10564.771, 85.924, 52469.504 18/02/17,09:28:01,10,08,2, 11.8,1,1, -8.275, 10564.720, 85.941, 52469.469 18/02/17,09:28:01,11,08,2, 11.8,1,1, -8.275, 10564.743, 85.950, 52469.501 18/02/17,09:28:01,12,08,2, 11.8,1,1, -8.275, 10564.737, 85.944, 52469.381 18/02/17,09:28:01,13,08,2, 11.8,1,1, -8.275, 10564.741, 85.965, 52469.511 18/02/17,09:28:01,14,08,2, 11.8,1,1, -8.275, 10564.727, 85.955, 52469.481 18/02/17,09:28:01,15,08,2, 11.8,1,1, -8.275, 10564.713, 85.952, 52469.449 18/02/17,09:28:01,16,08,2, 11.8,1,1, -8.275, 10564.706, 86.004, 52469.489 18/02/17,09:28:01,17,08,2, 11.8,1,1, -8.275, 10564.702, 85.971, 52469.434 18/02/17,09:28:01,18,08,2, 11.8,1,1, -8.275, 10564.695, 85.982, 52469.495 18/02/17,09:28:01,19,08,2, 11.8,1,1, -8.275, 10564.703, 86.026, 52469.556 18/02/17,09:28:02,00,08,2, 11.9,1,1, -8.275, 10564.703, 86.026, 52469.556 18/02/17,09:28:02,01,08,2, 11.9,1,1, -8.275, 10564.698, 86.051, 52469.546 18/02/17,09:28:02,02,08,2, 11.9,1,1, -8.275, 10564.673, 86.022, 52469.462 18/02/17,09:28:02,03,08,2, 11.9,1,1, -8.275, 10564.652, 86.055, 52469.503 18/02/17,09:28:02,04,08,2, 11.9,1,1, -8.275, 10564.669, 86.088, 52469.585 18/02/17,09:28:02,05,08,2, 11.9,1,1, -8.275, 10564.666, 86.071, 52469.511 18/02/17,09:28:02,06,08,2, 11.9,1,1, -8.275, 10564.641, 86.082, 52469.528 18/02/17,09:28:02,07,08,2, 11.9,1,1, -8.275, 10564.646, 86.066, 52469.602 18/02/17,09:28:02,08,08,2, 11.9,1,1, -8.275, 10564.637, 86.096, 52469.540 18/02/17,09:28:02,09,08,2, 11.9,1,1, -8.275, 10564.632, 86.143, 52469.614 18/02/17,09:28:02,10,08,2, 11.9,1,1, -8.275, 10564.634, 86.144, 52469.532 18/02/17,09:28:02,11,08,2, 11.9,1,1, -8.275, 10564.589, 86.137, 52469.622 18/02/17,09:28:02,12,08,2, 11.9,1,1, -8.275, 10564.588, 86.154, 52469.646 18/02/17,09:28:02,13,08,2, 11.9,1,1, -8.275, 10564.562, 86.188, 52469.629 18/02/17,09:28:02,14,08,2, 11.9,1,1, -8.275, 10564.560, 86.188, 52469.676 18/02/17,09:28:02,15,08,2, 11.9,1,1, -8.275, 10564.536, 86.223, 52469.761 18/02/17,09:28:02,16,08,2, 11.9,1,1, -8.275, 10564.537, 86.189, 52469.472 18/02/17,09:28:02,17,08,2, 11.9,1,1, -8.275, 10564.523, 86.204, 52469.514 18/02/17,09:28:02,18,08,2, 11.9,1,1, -8.275, 10564.509, 86.222, 52469.602 18/02/17,09:28:02,19,08,2, 11.9,1,1, -8.275, 10564.520, 86.237, 52469.677 18/02/17,09:28:03,00,08,2, 11.9,1,1, -8.274, 10564.519, 86.237, 52469.677 18/02/17,09:28:03,01,08,2, 11.9,1,1, -8.274, 10564.440, 86.243, 52469.598 18/02/17,09:28:03,02,08,2, 11.9,1,1, -8.274, 10564.457, 86.252, 52469.643 18/02/17,09:28:03,03,08,2, 11.9,1,1, -8.274, 10564.440, 86.254, 52469.647 18/02/17,09:28:03,04,08,2, 11.9,1,1, -8.274, 10564.424, 86.207, 52469.572 18/02/17,09:28:03,05,08,2, 11.9,1,1, -8.274, 10564.387, 86.231, 52469.678 18/02/17,09:28:03,06,08,2, 11.9,1,1, -8.274, 10564.406, 86.285, 52469.720 18/02/17,09:28:03,07,08,2, 11.9,1,1, -8.274, 10564.395, 86.285, 52469.677 18/02/17,09:28:03,08,08,2, 11.9,1,1, -8.274, 10564.361, 86.267, 52469.604 18/02/17,09:28:03,09,08,2, 11.9,1,1, -8.274, 10564.344, 86.250, 52469.564 18/02/17,09:28:03,10,08,2, 11.9,1,1, -8.274, 10564.334, 86.267, 52469.654 18/02/17,09:28:03,11,08,2, 11.9,1,1, -8.274, 10564.313, 86.296, 52469.721 18/02/17,09:28:03,12,08,2, 11.9,1,1, -8.274, 10564.269, 86.266, 52469.641 18/02/17,09:28:03,13,08,2, 11.9,1,1, -8.274, 10564.264, 86.274, 52469.639 18/02/17,09:28:03,14,08,2, 11.9,1,1, -8.274, 10564.293, 86.291, 52469.721 18/02/17,09:28:03,15,08,2, 11.9,1,1, -8.274, 10564.253, 86.297, 52469.740 18/02/17,09:28:03,16,08,2, 11.9,1,1, -8.274, 10564.256, 86.283, 52469.738 18/02/17,09:28:03,17,08,2, 11.9,1,1, -8.274, 10564.231, 86.273, 52469.670 18/02/17,09:28:03,18,08,2, 11.9,1,1, -8.274, 10564.228, 86.276, 52469.690 18/02/17,09:28:03,19,08,2, 11.9,1,1, -8.274, 10564.242, 86.304, 52469.698 18/02/17,09:28:04,00,08,2, 11.8,1,1, -8.275, 10564.235, 86.304, 52469.698 18/02/17,09:28:04,01,08,2, 11.8,1,1, -8.275, 10564.200, 86.300, 52469.635 18/02/17,09:28:04,02,08,2, 11.8,1,1, -8.275, 10564.191, 86.315, 52469.713 18/02/17,09:28:04,03,08,2, 11.8,1,1, -8.275, 10564.211, 86.321, 52469.703 18/02/17,09:28:04,04,08,2, 11.8,1,1, -8.275, 10564.175, 86.356, 52469.784 18/02/17,09:28:04,05,08,2, 11.8,1,1, -8.275, 10564.168, 86.333, 52469.720 18/02/17,09:28:04,06,08,2, 11.8,1,1, -8.275, 10564.161, 86.334, 52469.709 18/02/17,09:28:04,07,08,2, 11.8,1,1, -8.275, 10564.149, 86.372, 52469.754 18/02/17,09:28:04,08,08,2, 11.8,1,1, -8.275, 10564.160, 86.381, 52469.720 18/02/17,09:28:04,09,08,2, 11.8,1,1, -8.275, 10564.140, 86.371, 52469.807 18/02/17,09:28:04,10,08,2, 11.8,1,1, -8.275, 10564.097, 86.346, 52469.713 18/02/17,09:28:04,11,08,2, 11.8,1,1, -8.275, 10564.104, 86.352, 52469.729 18/02/17,09:28:04,12,08,2, 11.8,1,1, -8.275, 10564.096, 86.398, 52469.753 18/02/17,09:28:04,13,08,2, 11.8,1,1, -8.275, 10564.076, 86.413, 52469.797 18/02/17,09:28:04,14,08,2, 11.8,1,1, -8.275, 10564.059, 86.396, 52469.724 18/02/17,09:28:04,15,08,2, 11.8,1,1, -8.275, 10564.062, 86.401, 52469.756 18/02/17,09:28:04,16,08,2, 11.8,1,1, -8.275, 10564.044, 86.427, 52469.841 18/02/17,09:28:04,17,08,2, 11.8,1,1, -8.275, 10564.074, 86.447, 52469.833 18/02/17,09:28:04,18,08,2, 11.8,1,1, -8.275, 10564.043, 86.429, 52469.778 18/02/17,09:28:04,19,08,2, 11.8,1,1, -8.275, 10564.027, 86.454, 52469.747 18/02/17,09:28:05,00,08,2, 11.9,1,1, -8.274, 10564.027, 86.454, 52469.747 18/02/17,09:28:05,01,08,2, 11.9,1,1, -8.274, 10564.016, 86.512, 52469.839 18/02/17,09:28:05,02,08,2, 11.9,1,1, -8.274, 10564.054, 86.497, 52469.884 18/02/17,09:28:05,03,08,2, 11.9,1,1, -8.274, 10563.985, 86.484, 52469.762 18/02/17,09:28:05,04,08,2, 11.9,1,1, -8.274, 10563.974, 86.502, 52469.795 18/02/17,09:28:05,05,08,2, 11.9,1,1, -8.274, 10564.002, 86.542, 52469.948 18/02/17,09:28:05,06,08,2, 11.9,1,1, -8.274, 10563.997, 86.533, 52469.794 18/02/17,09:28:05,07,08,2, 11.9,1,1, -8.274, 10563.950, 86.542, 52469.883 18/02/17,09:28:05,08,08,2, 11.9,1,1, -8.274, 10563.933, 86.530, 52469.812 18/02/17,09:28:05,09,08,2, 11.9,1,1, -8.274, 10563.944, 86.554, 52469.881 18/02/17,09:28:05,10,08,2, 11.9,1,1, -8.274, 10563.900, 86.592, 52469.813 18/02/17,09:28:05,11,08,2, 11.9,1,1, -8.274, 10563.915, 86.611, 52469.865 18/02/17,09:28:05,12,08,2, 11.9,1,1, -8.274, 10563.903, 86.603, 52469.853 18/02/17,09:28:05,13,08,2, 11.9,1,1, -8.274, 10563.876, 86.622, 52469.947 18/02/17,09:28:05,14,08,2, 11.9,1,1, -8.274, 10563.914, 86.698, 52470.188 18/02/17,09:28:05,15,08,2, 11.9,1,1, -8.274, 10563.922, 86.652, 52469.936 18/02/17,09:28:05,16,08,2, 11.9,1,1, -8.274, 10563.877, 86.639, 52469.868 18/02/17,09:28:05,17,08,2, 11.9,1,1, -8.274, 10563.869, 86.676, 52469.939 18/02/17,09:28:05,18,08,2, 11.9,1,1, -8.274, 10563.865, 86.704, 52469.954 18/02/17,09:28:05,19,08,2, 11.9,1,1, -8.274, 10563.846, 86.730, 52470.002 18/02/17,09:28:06,00,08,2, 11.8,1,1, -8.277, 10563.843, 86.730, 52470.002 18/02/17,09:28:06,01,08,2, 11.8,1,1, -8.277, 10563.807, 86.720, 52469.904 18/02/17,09:28:06,02,08,2, 11.8,1,1, -8.277, 10563.830, 86.773, 52470.069 18/02/17,09:28:06,03,08,2, 11.8,1,1, -8.277, 10563.803, 86.748, 52469.897 18/02/17,09:28:06,04,08,2, 11.8,1,1, -8.277, 10563.805, 86.793, 52470.023 18/02/17,09:28:06,05,08,2, 11.8,1,1, -8.277, 10563.766, 86.762, 52469.946 18/02/17,09:28:06,06,08,2, 11.8,1,1, -8.277, 10563.771, 86.796, 52470.012 18/02/17,09:28:06,07,08,2, 11.8,1,1, -8.277, 10563.766, 86.825, 52470.043 18/02/17,09:28:06,08,08,2, 11.8,1,1, -8.277, 10563.739, 86.825, 52469.990 18/02/17,09:28:06,09,08,2, 11.8,1,1, -8.277, 10563.734, 86.844, 52470.043 18/02/17,09:28:06,10,08,2, 11.8,1,1, -8.277, 10563.703, 86.803, 52469.958 18/02/17,09:28:06,11,08,2, 11.8,1,1, -8.277, 10563.694, 86.838, 52470.026 18/02/17,09:28:06,12,08,2, 11.8,1,1, -8.277, 10563.679, 86.867, 52469.980 18/02/17,09:28:06,13,08,2, 11.8,1,1, -8.277, 10563.647, 86.864, 52470.009 18/02/17,09:28:06,14,08,2, 11.8,1,1, -8.277, 10563.641, 86.861, 52469.980 18/02/17,09:28:06,15,08,2, 11.8,1,1, -8.277, 10563.618, 86.881, 52470.108 18/02/17,09:28:06,16,08,2, 11.8,1,1, -8.277, 10563.629, 86.884, 52469.967 18/02/17,09:28:06,17,08,2, 11.8,1,1, -8.277, 10563.598, 86.903, 52470.025 18/02/17,09:28:06,18,08,2, 11.8,1,1, -8.277, 10563.571, 86.882, 52470.037 18/02/17,09:28:06,19,08,2, 11.8,1,1, -8.277, 10563.576, 86.894, 52470.078 18/02/17,09:28:07,00,08,2, 11.9,1,1, -8.280, 10563.568, 86.894, 52470.078 18/02/17,09:28:07,01,08,2, 11.9,1,1, -8.280, 10563.559, 86.936, 52470.072 18/02/17,09:28:07,02,08,2, 11.9,1,1, -8.280, 10563.556, 86.917, 52470.024 18/02/17,09:28:07,03,08,2, 11.9,1,1, -8.280, 10563.529, 86.938, 52470.078 18/02/17,09:28:07,04,08,2, 11.9,1,1, -8.280, 10563.521, 86.971, 52470.029 18/02/17,09:28:07,05,08,2, 11.9,1,1, -8.280, 10563.492, 86.990, 52470.148 18/02/17,09:28:07,06,08,2, 11.9,1,1, -8.280, 10563.488, 86.959, 52470.024 18/02/17,09:28:07,07,08,2, 11.9,1,1, -8.280, 10563.476, 86.988, 52470.133 18/02/17,09:28:07,08,08,2, 11.9,1,1, -8.280, 10563.470, 86.993, 52470.098 18/02/17,09:28:07,09,08,2, 11.9,1,1, -8.280, 10563.459, 87.021, 52470.083 18/02/17,09:28:07,10,08,2, 11.9,1,1, -8.280, 10563.445, 87.016, 52470.107 18/02/17,09:28:07,11,08,2, 11.9,1,1, -8.280, 10563.412, 87.027, 52470.161 18/02/17,09:28:07,12,08,2, 11.9,1,1, -8.280, 10563.425, 87.054, 52470.106 18/02/17,09:28:07,13,08,2, 11.9,1,1, -8.280, 10563.391, 87.065, 52470.127 18/02/17,09:28:07,14,08,2, 11.9,1,1, -8.280, 10563.393, 87.077, 52470.135 18/02/17,09:28:07,15,08,2, 11.9,1,1, -8.280, 10563.384, 87.063, 52470.127 18/02/17,09:28:07,16,08,2, 11.9,1,1, -8.280, 10563.384, 87.068, 52470.104 18/02/17,09:28:07,17,08,2, 11.9,1,1, -8.280, 10563.355, 87.073, 52469.976 18/02/17,09:28:07,18,08,2, 11.9,1,1, -8.280, 10563.320, 87.109, 52470.134 18/02/17,09:28:07,19,08,2, 11.9,1,1, -8.280, 10563.316, 87.080, 52470.135 18/02/17,09:28:08,00,08,2, 11.9,1,1, -8.274, 10563.309, 87.080, 52470.135 18/02/17,09:28:08,01,08,2, 11.9,1,1, -8.274, 10563.309, 87.075, 52470.136 18/02/17,09:28:08,02,08,2, 11.9,1,1, -8.274, 10563.294, 87.131, 52470.205 18/02/17,09:28:08,03,08,2, 11.9,1,1, -8.274, 10563.273, 87.110, 52470.234 18/02/17,09:28:08,04,08,2, 11.9,1,1, -8.274, 10563.258, 87.067, 52470.119 18/02/17,09:28:08,05,08,2, 11.9,1,1, -8.274, 10563.223, 87.105, 52470.125 18/02/17,09:28:08,06,08,2, 11.9,1,1, -8.274, 10563.229, 87.130, 52470.196 18/02/17,09:28:08,07,08,2, 11.9,1,1, -8.274, 10563.228, 87.153, 52470.169 18/02/17,09:28:08,08,08,2, 11.9,1,1, -8.274, 10563.226, 87.119, 52470.190 18/02/17,09:28:08,09,08,2, 11.9,1,1, -8.274, 10563.210, 87.138, 52470.256 18/02/17,09:28:08,10,08,2, 11.9,1,1, -8.274, 10563.181, 87.171, 52470.224 18/02/17,09:28:08,11,08,2, 11.9,1,1, -8.274, 10563.200, 87.165, 52470.257 18/02/17,09:28:08,12,08,2, 11.9,1,1, -8.274, 10563.199, 87.173, 52470.188 18/02/17,09:28:08,13,08,2, 11.9,1,1, -8.274, 10563.166, 87.136, 52470.143 18/02/17,09:28:08,14,08,2, 11.9,1,1, -8.274, 10563.144, 87.164, 52470.133 18/02/17,09:28:08,15,08,2, 11.9,1,1, -8.274, 10563.131, 87.179, 52470.271 18/02/17,09:28:08,16,08,2, 11.9,1,1, -8.274, 10563.129, 87.173, 52470.255 18/02/17,09:28:08,17,08,2, 11.9,1,1, -8.274, 10563.133, 87.174, 52470.200 18/02/17,09:28:08,18,08,2, 11.9,1,1, -8.274, 10563.108, 87.176, 52470.203 18/02/17,09:28:08,19,08,2, 11.9,1,1, -8.274, 10563.068, 87.188, 52470.172 18/02/17,09:28:09,00,08,2, 11.8,1,1, -8.275, 10563.067, 87.188, 52470.172 18/02/17,09:28:09,01,08,2, 11.8,1,1, -8.275, 10563.075, 87.179, 52470.142 18/02/17,09:28:09,02,08,2, 11.8,1,1, -8.275, 10563.087, 87.210, 52470.264 18/02/17,09:28:09,03,08,2, 11.8,1,1, -8.275, 10563.085, 87.199, 52470.184 18/02/17,09:28:09,04,08,2, 11.8,1,1, -8.275, 10563.036, 87.207, 52470.253 18/02/17,09:28:09,05,08,2, 11.8,1,1, -8.275, 10563.034, 87.208, 52470.230 18/02/17,09:28:09,06,08,2, 11.8,1,1, -8.275, 10563.005, 87.191, 52470.182 18/02/17,09:28:09,07,08,2, 11.8,1,1, -8.275, 10563.021, 87.229, 52470.228 18/02/17,09:28:09,08,08,2, 11.8,1,1, -8.275, 10563.020, 87.262, 52470.319 18/02/17,09:28:09,09,08,2, 11.8,1,1, -8.275, 10563.010, 87.239, 52470.230 18/02/17,09:28:09,10,08,2, 11.8,1,1, -8.275, 10562.995, 87.246, 52470.157 18/02/17,09:28:09,11,08,2, 11.8,1,1, -8.275, 10562.961, 87.212, 52470.214 18/02/17,09:28:09,12,08,2, 11.8,1,1, -8.275, 10562.971, 87.244, 52470.141 18/02/17,09:28:09,13,08,2, 11.8,1,1, -8.275, 10562.979, 87.237, 52470.150 18/02/17,09:28:09,14,08,2, 11.8,1,1, -8.275, 10562.944, 87.215, 52470.175 18/02/17,09:28:09,15,08,2, 11.8,1,1, -8.275, 10562.918, 87.218, 52470.256 18/02/17,09:28:09,16,08,2, 11.8,1,1, -8.275, 10562.949, 87.222, 52470.240 18/02/17,09:28:09,17,08,2, 11.8,1,1, -8.275, 10562.917, 87.244, 52470.186 18/02/17,09:28:09,18,08,2, 11.8,1,1, -8.275, 10562.936, 87.220, 52470.245 18/02/17,09:28:09,19,08,2, 11.8,1,1, -8.275, 10562.920, 87.184, 52470.202 18/02/17,09:28:10,00,08,2, 11.9,1,1, -8.276, 10562.917, 87.184, 52470.202 18/02/17,09:28:10,01,08,2, 11.9,1,1, -8.276, 10562.930, 87.251, 52470.327 18/02/17,09:28:10,02,08,2, 11.9,1,1, -8.276, 10562.940, 87.221, 52470.263 18/02/17,09:28:10,03,08,2, 11.9,1,1, -8.276, 10562.885, 87.205, 52470.221 18/02/17,09:28:10,04,08,2, 11.9,1,1, -8.276, 10562.926, 87.214, 52470.252 18/02/17,09:28:10,05,08,2, 11.9,1,1, -8.276, 10562.930, 87.249, 52470.258 18/02/17,09:28:10,06,08,2, 11.9,1,1, -8.276, 10562.872, 87.253, 52470.245 18/02/17,09:28:10,07,08,2, 11.9,1,1, -8.276, 10562.853, 87.231, 52470.273 18/02/17,09:28:10,08,08,2, 11.9,1,1, -8.276, 10562.863, 87.241, 52470.266 18/02/17,09:28:10,09,08,2, 11.9,1,1, -8.276, 10562.891, 87.250, 52470.333 18/02/17,09:28:10,10,08,2, 11.9,1,1, -8.276, 10562.899, 87.263, 52470.292 18/02/17,09:28:10,11,08,2, 11.9,1,1, -8.276, 10562.888, 87.231, 52470.214 18/02/17,09:28:10,12,08,2, 11.9,1,1, -8.276, 10562.855, 87.235, 52470.263 18/02/17,09:28:10,13,08,2, 11.9,1,1, -8.276, 10562.866, 87.264, 52470.202 18/02/17,09:28:10,14,08,2, 11.9,1,1, -8.276, 10562.875, 87.247, 52470.287 18/02/17,09:28:10,15,08,2, 11.9,1,1, -8.276, 10562.865, 87.275, 52470.328 18/02/17,09:28:10,16,08,2, 11.9,1,1, -8.276, 10562.851, 87.242, 52470.257 18/02/17,09:28:10,17,08,2, 11.9,1,1, -8.276, 10562.878, 87.281, 52470.263 18/02/17,09:28:10,18,08,2, 11.9,1,1, -8.276, 10562.857, 87.262, 52470.291 18/02/17,09:28:10,19,08,2, 11.9,1,1, -8.276, 10562.826, 87.294, 52470.326 18/02/17,09:28:11,00,08,2, 11.8,1,1, -8.272, 10562.825, 87.294, 52470.326 18/02/17,09:28:11,01,08,2, 11.8,1,1, -8.272, 10562.848, 87.257, 52470.297 18/02/17,09:28:11,02,08,2, 11.8,1,1, -8.272, 10562.844, 87.254, 52470.226 18/02/17,09:28:11,03,08,2, 11.8,1,1, -8.272, 10562.835, 87.325, 52470.355 18/02/17,09:28:11,04,08,2, 11.8,1,1, -8.272, 10562.849, 87.308, 52470.318 18/02/17,09:28:11,05,08,2, 11.8,1,1, -8.272, 10562.807, 87.289, 52470.260 18/02/17,09:28:11,06,08,2, 11.8,1,1, -8.272, 10562.831, 87.312, 52470.304 18/02/17,09:28:11,07,08,2, 11.8,1,1, -8.272, 10562.863, 87.314, 52470.317 18/02/17,09:28:11,08,08,2, 11.8,1,1, -8.272, 10562.812, 87.315, 52470.324 18/02/17,09:28:11,09,08,2, 11.8,1,1, -8.272, 10562.842, 87.320, 52470.321 18/02/17,09:28:11,10,08,2, 11.8,1,1, -8.272, 10562.824, 87.335, 52470.251 18/02/17,09:28:11,11,08,2, 11.8,1,1, -8.272, 10562.840, 87.336, 52470.308 18/02/17,09:28:11,12,08,2, 11.8,1,1, -8.272, 10562.837, 87.352, 52470.277 18/02/17,09:28:11,13,08,2, 11.8,1,1, -8.272, 10562.818, 87.335, 52470.238 18/02/17,09:28:11,14,08,2, 11.8,1,1, -8.272, 10562.824, 87.361, 52470.318 18/02/17,09:28:11,15,08,2, 11.8,1,1, -8.272, 10562.813, 87.388, 52470.278 18/02/17,09:28:11,16,08,2, 11.8,1,1, -8.272, 10562.826, 87.384, 52470.320 18/02/17,09:28:11,17,08,2, 11.8,1,1, -8.272, 10562.812, 87.383, 52470.320 18/02/17,09:28:11,18,08,2, 11.8,1,1, -8.272, 10562.830, 87.363, 52470.284 18/02/17,09:28:11,19,08,2, 11.8,1,1, -8.272, 10562.804, 87.383, 52470.320 18/02/17,09:28:12,00,08,2, 11.9,1,1, -8.277, 10562.800, 87.383, 52470.320 18/02/17,09:28:12,01,08,2, 11.9,1,1, -8.277, 10562.827, 87.390, 52470.374 18/02/17,09:28:12,02,08,2, 11.9,1,1, -8.277, 10562.849, 87.384, 52470.293 18/02/17,09:28:12,03,08,2, 11.9,1,1, -8.277, 10562.840, 87.391, 52470.323 18/02/17,09:28:12,04,08,2, 11.9,1,1, -8.277, 10562.852, 87.438, 52470.414 18/02/17,09:28:12,05,08,2, 11.9,1,1, -8.277, 10562.830, 87.390, 52470.332 18/02/17,09:28:12,06,08,2, 11.9,1,1, -8.277, 10562.841, 87.406, 52470.329 18/02/17,09:28:12,07,08,2, 11.9,1,1, -8.277, 10562.829, 87.398, 52470.258 18/02/17,09:28:12,08,08,2, 11.9,1,1, -8.277, 10562.817, 87.414, 52470.259 18/02/17,09:28:12,09,08,2, 11.9,1,1, -8.277, 10562.822, 87.443, 52470.320 18/02/17,09:28:12,10,08,2, 11.9,1,1, -8.277, 10562.820, 87.421, 52470.256 18/02/17,09:28:12,11,08,2, 11.9,1,1, -8.277, 10562.836, 87.419, 52470.307 18/02/17,09:28:12,12,08,2, 11.9,1,1, -8.277, 10562.846, 87.443, 52470.294 18/02/17,09:28:12,13,08,2, 11.9,1,1, -8.277, 10562.851, 87.482, 52470.324 18/02/17,09:28:12,14,08,2, 11.9,1,1, -8.277, 10562.856, 87.467, 52470.401 18/02/17,09:28:12,15,08,2, 11.9,1,1, -8.277, 10562.839, 87.451, 52470.397 18/02/17,09:28:12,16,08,2, 11.9,1,1, -8.277, 10562.846, 87.428, 52470.341 18/02/17,09:28:12,17,08,2, 11.9,1,1, -8.277, 10562.840, 87.461, 52470.311 18/02/17,09:28:12,18,08,2, 11.9,1,1, -8.277, 10562.845, 87.458, 52470.366 18/02/17,09:28:12,19,08,2, 11.9,1,1, -8.277, 10562.779, 87.443, 52470.294 18/02/17,09:28:13,00,08,2, 11.9,1,1, -8.275, 10562.775, 87.443, 52470.294 18/02/17,09:28:13,01,08,2, 11.9,1,1, -8.275, 10562.802, 87.485, 52470.294 18/02/17,09:28:13,02,08,2, 11.9,1,1, -8.275, 10562.784, 87.468, 52470.383 18/02/17,09:28:13,03,08,2, 11.9,1,1, -8.275, 10562.800, 87.447, 52470.265 18/02/17,09:28:13,04,08,2, 11.9,1,1, -8.275, 10562.786, 87.465, 52470.337 18/02/17,09:28:13,05,08,2, 11.9,1,1, -8.275, 10562.786, 87.484, 52470.401 18/02/17,09:28:13,06,08,2, 11.9,1,1, -8.275, 10562.810, 87.519, 52470.344 18/02/17,09:28:13,07,08,2, 11.9,1,1, -8.275, 10562.787, 87.507, 52470.333 18/02/17,09:28:13,08,08,2, 11.9,1,1, -8.275, 10562.785, 87.487, 52470.283 18/02/17,09:28:13,09,08,2, 11.9,1,1, -8.275, 10562.786, 87.512, 52470.357 18/02/17,09:28:13,10,08,2, 11.9,1,1, -8.275, 10562.799, 87.503, 52470.317 18/02/17,09:28:13,11,08,2, 11.9,1,1, -8.275, 10562.764, 87.504, 52470.382 18/02/17,09:28:13,12,08,2, 11.9,1,1, -8.275, 10562.777, 87.486, 52470.363 18/02/17,09:28:13,13,08,2, 11.9,1,1, -8.275, 10562.766, 87.490, 52470.311 18/02/17,09:28:13,14,08,2, 11.9,1,1, -8.275, 10562.769, 87.540, 52470.401 18/02/17,09:28:13,15,08,2, 11.9,1,1, -8.275, 10562.757, 87.509, 52470.418 18/02/17,09:28:13,16,08,2, 11.9,1,1, -8.275, 10562.731, 87.487, 52470.303 18/02/17,09:28:13,17,08,2, 11.9,1,1, -8.275, 10562.701, 87.503, 52470.347 18/02/17,09:28:13,18,08,2, 11.9,1,1, -8.275, 10562.684, 87.514, 52470.350 18/02/17,09:28:13,19,08,2, 11.9,1,1, -8.275, 10562.669, 87.518, 52470.378 18/02/17,09:28:14,00,08,2, 11.9,1,1, -8.276, 10562.667, 87.518, 52470.378 18/02/17,09:28:14,01,08,2, 11.9,1,1, -8.276, 10562.652, 87.495, 52470.334 18/02/17,09:28:14,02,08,2, 11.9,1,1, -8.276, 10562.637, 87.531, 52470.377 18/02/17,09:28:14,03,08,2, 11.9,1,1, -8.276, 10562.630, 87.545, 52470.456 18/02/17,09:28:14,04,08,2, 11.9,1,1, -8.276, 10562.672, 87.551, 52470.432 18/02/17,09:28:14,05,08,2, 11.9,1,1, -8.276, 10562.677, 87.535, 52470.384 18/02/17,09:28:14,06,08,2, 11.9,1,1, -8.276, 10562.649, 87.569, 52470.493 18/02/17,09:28:14,07,08,2, 11.9,1,1, -8.276, 10562.682, 87.571, 52470.460 18/02/17,09:28:14,08,08,2, 11.9,1,1, -8.276, 10562.642, 87.564, 52470.395 18/02/17,09:28:14,09,08,2, 11.9,1,1, -8.276, 10562.661, 87.577, 52470.374 18/02/17,09:28:14,10,08,2, 11.9,1,1, -8.276, 10562.670, 87.569, 52470.417 18/02/17,09:28:14,11,08,2, 11.9,1,1, -8.276, 10562.683, 87.580, 52470.339 18/02/17,09:28:14,12,08,2, 11.9,1,1, -8.276, 10562.668, 87.613, 52470.426 18/02/17,09:28:14,13,08,2, 11.9,1,1, -8.276, 10562.654, 87.591, 52470.400 18/02/17,09:28:14,14,08,2, 11.9,1,1, -8.276, 10562.659, 87.606, 52470.437 18/02/17,09:28:14,15,08,2, 11.9,1,1, -8.276, 10562.664, 87.632, 52470.436 18/02/17,09:28:14,16,08,2, 11.9,1,1, -8.276, 10562.642, 87.633, 52470.472 18/02/17,09:28:14,17,08,2, 11.9,1,1, -8.276, 10562.687, 87.643, 52470.422 18/02/17,09:28:14,18,08,2, 11.9,1,1, -8.276, 10562.651, 87.635, 52470.386 18/02/17,09:28:14,19,08,2, 11.9,1,1, -8.276, 10562.644, 87.625, 52470.393 18/02/17,09:28:15,00,08,2, 11.8,1,1, -8.278, 10562.642, 87.625, 52470.393 18/02/17,09:28:15,01,08,2, 11.8,1,1, -8.278, 10562.654, 87.658, 52470.401 18/02/17,09:28:15,02,08,2, 11.8,1,1, -8.278, 10562.657, 87.676, 52470.471 18/02/17,09:28:15,03,08,2, 11.8,1,1, -8.278, 10562.641, 87.687, 52470.421 18/02/17,09:28:15,04,08,2, 11.8,1,1, -8.278, 10562.672, 87.713, 52470.483 18/02/17,09:28:15,05,08,2, 11.8,1,1, -8.278, 10562.699, 87.741, 52470.490 18/02/17,09:28:15,06,08,2, 11.8,1,1, -8.278, 10562.671, 87.698, 52470.449 18/02/17,09:28:15,07,08,2, 11.8,1,1, -8.278, 10562.692, 87.749, 52470.531 18/02/17,09:28:15,08,08,2, 11.8,1,1, -8.278, 10562.692, 87.760, 52470.454 18/02/17,09:28:15,09,08,2, 11.8,1,1, -8.278, 10562.704, 87.773, 52470.494 18/02/17,09:28:15,10,08,2, 11.8,1,1, -8.278, 10562.727, 87.795, 52470.487 18/02/17,09:28:15,11,08,2, 11.8,1,1, -8.278, 10562.716, 87.811, 52470.575 18/02/17,09:28:15,12,08,2, 11.8,1,1, -8.278, 10562.723, 87.801, 52470.505 18/02/17,09:28:15,13,08,2, 11.8,1,1, -8.278, 10562.751, 87.823, 52470.502 18/02/17,09:28:15,14,08,2, 11.8,1,1, -8.278, 10562.758, 87.832, 52470.482 18/02/17,09:28:15,15,08,2, 11.8,1,1, -8.278, 10562.759, 87.855, 52470.517 18/02/17,09:28:15,16,08,2, 11.8,1,1, -8.278, 10562.768, 87.833, 52470.319 18/02/17,09:28:15,17,08,2, 11.8,1,1, -8.278, 10562.781, 87.882, 52470.618 18/02/17,09:28:15,18,08,2, 11.8,1,1, -8.278, 10562.846, 87.897, 52470.632 18/02/17,09:28:15,19,08,2, 11.8,1,1, -8.278, 10562.876, 87.931, 52470.580 18/02/17,09:28:16,00,08,2, 11.9,1,1, -8.275, 10562.875, 87.931, 52470.580 18/02/17,09:28:16,01,08,2, 11.9,1,1, -8.275, 10562.904, 87.946, 52470.584 18/02/17,09:28:16,02,08,2, 11.9,1,1, -8.275, 10562.905, 87.965, 52470.663 18/02/17,09:28:16,03,08,2, 11.9,1,1, -8.275, 10562.930, 87.991, 52470.603 18/02/17,09:28:16,04,08,2, 11.9,1,1, -8.275, 10562.956, 88.013, 52470.633 18/02/17,09:28:16,05,08,2, 11.9,1,1, -8.275, 10562.961, 88.030, 52470.639 18/02/17,09:28:16,06,08,2, 11.9,1,1, -8.275, 10562.963, 88.025, 52470.608 18/02/17,09:28:16,07,08,2, 11.9,1,1, -8.275, 10562.972, 88.048, 52470.625 18/02/17,09:28:16,08,08,2, 11.9,1,1, -8.275, 10562.996, 88.081, 52470.601 18/02/17,09:28:16,09,08,2, 11.9,1,1, -8.275, 10562.974, 88.070, 52470.563 18/02/17,09:28:16,10,08,2, 11.9,1,1, -8.275, 10562.989, 88.063, 52470.604 18/02/17,09:28:16,11,08,2, 11.9,1,1, -8.275, 10563.007, 88.100, 52470.585 18/02/17,09:28:16,12,08,2, 11.9,1,1, -8.275, 10563.003, 88.107, 52470.563 18/02/17,09:28:16,13,08,2, 11.9,1,1, -8.275, 10563.026, 88.119, 52470.557 18/02/17,09:28:16,14,08,2, 11.9,1,1, -8.275, 10563.024, 88.122, 52470.659 18/02/17,09:28:16,15,08,2, 11.9,1,1, -8.275, 10563.055, 88.137, 52470.695 18/02/17,09:28:16,16,08,2, 11.9,1,1, -8.275, 10563.067, 88.175, 52470.658 18/02/17,09:28:16,17,08,2, 11.9,1,1, -8.275, 10563.090, 88.172, 52470.622 18/02/17,09:28:16,18,08,2, 11.9,1,1, -8.275, 10563.130, 88.218, 52470.755 18/02/17,09:28:16,19,08,2, 11.9,1,1, -8.275, 10563.153, 88.216, 52470.658 18/02/17,09:28:17,00,08,2, 11.9,1,1, -8.276, 10563.151, 88.216, 52470.658 18/02/17,09:28:17,01,08,2, 11.9,1,1, -8.276, 10563.171, 88.263, 52470.734 18/02/17,09:28:17,02,08,2, 11.9,1,1, -8.276, 10563.176, 88.275, 52470.659 18/02/17,09:28:17,03,08,2, 11.9,1,1, -8.276, 10563.198, 88.293, 52470.589 18/02/17,09:28:17,04,08,2, 11.9,1,1, -8.276, 10563.201, 88.296, 52470.552 18/02/17,09:28:17,05,08,2, 11.9,1,1, -8.276, 10563.257, 88.339, 52470.731 18/02/17,09:28:17,06,08,2, 11.9,1,1, -8.276, 10563.271, 88.353, 52470.677 18/02/17,09:28:17,07,08,2, 11.9,1,1, -8.276, 10563.272, 88.372, 52470.721 18/02/17,09:28:17,08,08,2, 11.9,1,1, -8.276, 10563.300, 88.392, 52470.795 18/02/17,09:28:17,09,08,2, 11.9,1,1, -8.276, 10563.331, 88.436, 52470.783 18/02/17,09:28:17,10,08,2, 11.9,1,1, -8.276, 10563.336, 88.429, 52470.681 18/02/17,09:28:17,11,08,2, 11.9,1,1, -8.276, 10563.342, 88.451, 52470.765 18/02/17,09:28:17,12,08,2, 11.9,1,1, -8.276, 10563.388, 88.457, 52470.720 18/02/17,09:28:17,13,08,2, 11.9,1,1, -8.276, 10563.393, 88.486, 52470.673 18/02/17,09:28:17,14,08,2, 11.9,1,1, -8.276, 10563.404, 88.497, 52470.688 18/02/17,09:28:17,15,08,2, 11.9,1,1, -8.276, 10563.418, 88.499, 52470.812 18/02/17,09:28:17,16,08,2, 11.9,1,1, -8.276, 10563.438, 88.515, 52470.773 18/02/17,09:28:17,17,08,2, 11.9,1,1, -8.276, 10563.472, 88.548, 52470.727 18/02/17,09:28:17,18,08,2, 11.9,1,1, -8.276, 10563.489, 88.579, 52470.769 18/02/17,09:28:17,19,08,2, 11.9,1,1, -8.276, 10563.485, 88.590, 52470.771 18/02/17,09:28:18,00,08,2, 11.9,1,1, -8.279, 10563.484, 88.590, 52470.771 18/02/17,09:28:18,01,08,2, 11.9,1,1, -8.279, 10563.501, 88.613, 52470.754 18/02/17,09:28:18,02,08,2, 11.9,1,1, -8.279, 10563.529, 88.633, 52470.776 18/02/17,09:28:18,03,08,2, 11.9,1,1, -8.279, 10563.524, 88.656, 52470.744 18/02/17,09:28:18,04,08,2, 11.9,1,1, -8.279, 10563.570, 88.650, 52470.708 18/02/17,09:28:18,05,08,2, 11.9,1,1, -8.279, 10563.581, 88.682, 52470.794 18/02/17,09:28:18,06,08,2, 11.9,1,1, -8.279, 10563.566, 88.667, 52470.734 18/02/17,09:28:18,07,08,2, 11.9,1,1, -8.279, 10563.549, 88.697, 52470.774 18/02/17,09:28:18,08,08,2, 11.9,1,1, -8.279, 10563.595, 88.720, 52470.748 18/02/17,09:28:18,09,08,2, 11.9,1,1, -8.279, 10563.599, 88.729, 52470.787 18/02/17,09:28:18,10,08,2, 11.9,1,1, -8.279, 10563.586, 88.735, 52470.761 18/02/17,09:28:18,11,08,2, 11.9,1,1, -8.279, 10563.585, 88.751, 52470.765 18/02/17,09:28:18,12,08,2, 11.9,1,1, -8.279, 10563.602, 88.747, 52470.823 18/02/17,09:28:18,13,08,2, 11.9,1,1, -8.279, 10563.626, 88.788, 52470.812 18/02/17,09:28:18,14,08,2, 11.9,1,1, -8.279, 10563.627, 88.797, 52470.792 18/02/17,09:28:18,15,08,2, 11.9,1,1, -8.279, 10563.643, 88.810, 52470.768 18/02/17,09:28:18,16,08,2, 11.9,1,1, -8.279, 10563.651, 88.821, 52470.694 18/02/17,09:28:18,17,08,2, 11.9,1,1, -8.279, 10563.641, 88.822, 52470.721 18/02/17,09:28:18,18,08,2, 11.9,1,1, -8.279, 10563.667, 88.830, 52470.860 18/02/17,09:28:18,19,08,2, 11.9,1,1, -8.279, 10563.687, 88.867, 52470.787 18/02/17,09:28:19,00,08,2, 11.9,1,1, -8.275, 10563.685, 88.867, 52470.787 18/02/17,09:28:19,01,08,2, 11.9,1,1, -8.275, 10563.694, 88.881, 52470.808 18/02/17,09:28:19,02,08,2, 11.9,1,1, -8.275, 10563.696, 88.905, 52470.923 18/02/17,09:28:19,03,08,2, 11.9,1,1, -8.275, 10563.701, 88.904, 52470.791 18/02/17,09:28:19,04,08,2, 11.9,1,1, -8.275, 10563.718, 88.945, 52470.870 18/02/17,09:28:19,05,08,2, 11.9,1,1, -8.275, 10563.707, 88.935, 52470.889 18/02/17,09:28:19,06,08,2, 11.9,1,1, -8.275, 10563.723, 88.936, 52470.803 18/02/17,09:28:19,07,08,2, 11.9,1,1, -8.275, 10563.707, 88.986, 52470.913 18/02/17,09:28:19,08,08,2, 11.9,1,1, -8.275, 10563.683, 88.990, 52470.855 18/02/17,09:28:19,09,08,2, 11.9,1,1, -8.275, 10563.716, 88.980, 52470.726 18/02/17,09:28:19,10,08,2, 11.9,1,1, -8.275, 10563.700, 88.978, 52470.725 18/02/17,09:28:19,11,08,2, 11.9,1,1, -8.275, 10563.766, 89.028, 52471.062 18/02/17,09:28:19,12,08,2, 11.9,1,1, -8.275, 10563.722, 88.990, 52470.711 18/02/17,09:28:19,13,08,2, 11.9,1,1, -8.275, 10563.704, 89.048, 52470.854 18/02/17,09:28:19,14,08,2, 11.9,1,1, -8.275, 10563.732, 89.037, 52470.858 18/02/17,09:28:19,15,08,2, 11.9,1,1, -8.275, 10563.748, 89.069, 52470.876 18/02/17,09:28:19,16,08,2, 11.9,1,1, -8.275, 10563.759, 89.072, 52470.864 18/02/17,09:28:19,17,08,2, 11.9,1,1, -8.275, 10563.751, 89.086, 52470.945 18/02/17,09:28:19,18,08,2, 11.9,1,1, -8.275, 10563.737, 89.081, 52470.884 18/02/17,09:28:19,19,08,2, 11.9,1,1, -8.275, 10563.755, 89.077, 52470.922 18/02/17,09:28:20,00,08,2, 11.9,1,1, -8.277, 10563.751, 89.077, 52470.922 18/02/17,09:28:20,01,08,2, 11.9,1,1, -8.277, 10563.735, 89.117, 52470.859 18/02/17,09:28:20,02,08,2, 11.9,1,1, -8.277, 10563.744, 89.115, 52470.898 18/02/17,09:28:20,03,08,2, 11.9,1,1, -8.277, 10563.772, 89.135, 52470.993 18/02/17,09:28:20,04,08,2, 11.9,1,1, -8.277, 10563.763, 89.153, 52470.908 18/02/17,09:28:20,05,08,2, 11.9,1,1, -8.277, 10563.744, 89.164, 52470.956 18/02/17,09:28:20,06,08,2, 11.9,1,1, -8.277, 10563.755, 89.162, 52470.896 18/02/17,09:28:20,07,08,2, 11.9,1,1, -8.277, 10563.754, 89.175, 52470.877 18/02/17,09:28:20,08,08,2, 11.9,1,1, -8.277, 10563.748, 89.169, 52470.789 18/02/17,09:28:20,09,08,2, 11.9,1,1, -8.277, 10563.730, 89.143, 52470.817 18/02/17,09:28:20,10,08,2, 11.9,1,1, -8.277, 10563.767, 89.187, 52470.832 18/02/17,09:28:20,11,08,2, 11.9,1,1, -8.277, 10563.756, 89.229, 52470.871 18/02/17,09:28:20,12,08,2, 11.9,1,1, -8.277, 10563.740, 89.191, 52470.834 18/02/17,09:28:20,13,08,2, 11.9,1,1, -8.277, 10563.748, 89.191, 52470.880 18/02/17,09:28:20,14,08,2, 11.9,1,1, -8.277, 10563.726, 89.213, 52470.825 18/02/17,09:28:20,15,08,2, 11.9,1,1, -8.277, 10563.712, 89.218, 52470.836 18/02/17,09:28:20,16,08,2, 11.9,1,1, -8.277, 10563.744, 89.246, 52470.899 18/02/17,09:28:20,17,08,2, 11.9,1,1, -8.277, 10563.691, 89.196, 52470.816 18/02/17,09:28:20,18,08,2, 11.9,1,1, -8.277, 10563.713, 89.207, 52470.854 18/02/17,09:28:20,19,08,2, 11.9,1,1, -8.277, 10563.711, 89.245, 52470.854 18/02/17,09:28:21,00,08,2, 11.9,1,1, -8.277, 10563.710, 89.245, 52470.854 18/02/17,09:28:21,01,08,2, 11.9,1,1, -8.277, 10563.677, 89.252, 52470.923 18/02/17,09:28:21,02,08,2, 11.9,1,1, -8.277, 10563.673, 89.251, 52470.887 18/02/17,09:28:21,03,08,2, 11.9,1,1, -8.277, 10563.687, 89.277, 52470.901 18/02/17,09:28:21,04,08,2, 11.9,1,1, -8.277, 10563.684, 89.306, 52470.930 18/02/17,09:28:21,05,08,2, 11.9,1,1, -8.277, 10563.660, 89.272, 52470.916 18/02/17,09:28:21,06,08,2, 11.9,1,1, -8.277, 10563.648, 89.288, 52470.868 18/02/17,09:28:21,07,08,2, 11.9,1,1, -8.277, 10563.665, 89.300, 52470.891 18/02/17,09:28:21,08,08,2, 11.9,1,1, -8.277, 10563.652, 89.333, 52470.879 18/02/17,09:28:21,09,08,2, 11.9,1,1, -8.277, 10563.667, 89.341, 52470.855 18/02/17,09:28:21,10,08,2, 11.9,1,1, -8.277, 10563.644, 89.316, 52470.859 18/02/17,09:28:21,11,08,2, 11.9,1,1, -8.277, 10563.615, 89.322, 52470.861 18/02/17,09:28:21,12,08,2, 11.9,1,1, -8.277, 10563.634, 89.339, 52470.955 18/02/17,09:28:21,13,08,2, 11.9,1,1, -8.277, 10563.629, 89.367, 52470.912 18/02/17,09:28:21,14,08,2, 11.9,1,1, -8.277, 10563.609, 89.366, 52470.955 18/02/17,09:28:21,15,08,2, 11.9,1,1, -8.277, 10563.585, 89.347, 52470.894 18/02/17,09:28:21,16,08,2, 11.9,1,1, -8.277, 10563.611, 89.364, 52470.892 18/02/17,09:28:21,17,08,2, 11.9,1,1, -8.277, 10563.593, 89.382, 52470.881 18/02/17,09:28:21,18,08,2, 11.9,1,1, -8.277, 10563.539, 89.362, 52470.913 18/02/17,09:28:21,19,08,2, 11.9,1,1, -8.277, 10563.578, 89.370, 52470.790 18/02/17,09:28:22,00,08,2, 11.9,1,1, -8.278, 10563.576, 89.370, 52470.790 18/02/17,09:28:22,01,08,2, 11.9,1,1, -8.278, 10563.558, 89.402, 52470.937 18/02/17,09:28:22,02,08,2, 11.9,1,1, -8.278, 10563.538, 89.386, 52470.998 18/02/17,09:28:22,03,08,2, 11.9,1,1, -8.278, 10563.551, 89.375, 52470.911 18/02/17,09:28:22,04,08,2, 11.9,1,1, -8.278, 10563.554, 89.368, 52470.956 18/02/17,09:28:22,05,08,2, 11.9,1,1, -8.278, 10563.536, 89.410, 52470.947 18/02/17,09:28:22,06,08,2, 11.9,1,1, -8.278, 10563.531, 89.397, 52470.917 18/02/17,09:28:22,07,08,2, 11.9,1,1, -8.278, 10563.503, 89.384, 52470.888 18/02/17,09:28:22,08,08,2, 11.9,1,1, -8.278, 10563.486, 89.362, 52470.921 18/02/17,09:28:22,09,08,2, 11.9,1,1, -8.278, 10563.518, 89.403, 52470.974 18/02/17,09:28:22,10,08,2, 11.9,1,1, -8.278, 10563.491, 89.413, 52470.945 18/02/17,09:28:22,11,08,2, 11.9,1,1, -8.278, 10563.487, 89.396, 52470.940 18/02/17,09:28:22,12,08,2, 11.9,1,1, -8.278, 10563.474, 89.385, 52470.938 18/02/17,09:28:22,13,08,2, 11.9,1,1, -8.278, 10563.475, 89.386, 52470.948 18/02/17,09:28:22,14,08,2, 11.9,1,1, -8.278, 10563.452, 89.437, 52470.900 18/02/17,09:28:22,15,08,2, 11.9,1,1, -8.278, 10563.428, 89.415, 52470.985 18/02/17,09:28:22,16,08,2, 11.9,1,1, -8.278, 10563.442, 89.407, 52470.842 18/02/17,09:28:22,17,08,2, 11.9,1,1, -8.278, 10563.407, 89.415, 52470.983 18/02/17,09:28:22,18,08,2, 11.9,1,1, -8.278, 10563.391, 89.435, 52470.933 18/02/17,09:28:22,19,08,2, 11.9,1,1, -8.278, 10563.421, 89.431, 52470.934 18/02/17,09:28:23,00,08,2, 11.9,1,1, -8.275, 10563.418, 89.431, 52470.934 18/02/17,09:28:23,01,08,2, 11.9,1,1, -8.275, 10563.367, 89.407, 52470.972 18/02/17,09:28:23,02,08,2, 11.9,1,1, -8.275, 10563.375, 89.421, 52471.037 18/02/17,09:28:23,03,08,2, 11.9,1,1, -8.275, 10563.370, 89.457, 52470.980 18/02/17,09:28:23,04,08,2, 11.9,1,1, -8.275, 10563.352, 89.418, 52470.899 18/02/17,09:28:23,05,08,2, 11.9,1,1, -8.275, 10563.357, 89.438, 52470.876 18/02/17,09:28:23,06,08,2, 11.9,1,1, -8.275, 10563.339, 89.439, 52470.998 18/02/17,09:28:23,07,08,2, 11.9,1,1, -8.275, 10563.365, 89.444, 52471.002 18/02/17,09:28:23,08,08,2, 11.9,1,1, -8.275, 10563.321, 89.441, 52470.993 18/02/17,09:28:23,09,08,2, 11.9,1,1, -8.275, 10563.297, 89.398, 52470.908 18/02/17,09:28:23,10,08,2, 11.9,1,1, -8.275, 10563.310, 89.422, 52470.948 18/02/17,09:28:23,11,08,2, 11.9,1,1, -8.275, 10563.289, 89.430, 52470.922 18/02/17,09:28:23,12,08,2, 11.9,1,1, -8.275, 10563.297, 89.458, 52471.051 18/02/17,09:28:23,13,08,2, 11.9,1,1, -8.275, 10563.267, 89.422, 52470.886 18/02/17,09:28:23,14,08,2, 11.9,1,1, -8.275, 10563.272, 89.407, 52470.929 18/02/17,09:28:23,15,08,2, 11.9,1,1, -8.275, 10563.259, 89.424, 52470.942 18/02/17,09:28:23,16,08,2, 11.9,1,1, -8.275, 10563.285, 89.423, 52470.840 18/02/17,09:28:23,17,08,2, 11.9,1,1, -8.275, 10563.279, 89.441, 52471.057 18/02/17,09:28:23,18,08,2, 11.9,1,1, -8.275, 10563.250, 89.402, 52471.058 18/02/17,09:28:23,19,08,2, 11.9,1,1, -8.275, 10563.258, 89.457, 52470.964 18/02/17,09:28:24,00,08,2, 11.9,1,1, -8.276, 10563.251, 89.457, 52470.964 18/02/17,09:28:24,01,08,2, 11.9,1,1, -8.276, 10563.286, 89.429, 52470.994 18/02/17,09:28:24,02,08,2, 11.9,1,1, -8.276, 10563.279, 89.425, 52470.901 18/02/17,09:28:24,03,08,2, 11.9,1,1, -8.276, 10563.270, 89.421, 52470.977 18/02/17,09:28:24,04,08,2, 11.9,1,1, -8.276, 10563.259, 89.406, 52470.899 18/02/17,09:28:24,05,08,2, 11.9,1,1, -8.276, 10563.274, 89.425, 52470.961 18/02/17,09:28:24,06,08,2, 11.9,1,1, -8.276, 10563.228, 89.415, 52470.902 18/02/17,09:28:24,07,08,2, 11.9,1,1, -8.276, 10563.203, 89.414, 52470.889 18/02/17,09:28:24,08,08,2, 11.9,1,1, -8.276, 10563.229, 89.396, 52470.984 18/02/17,09:28:24,09,08,2, 11.9,1,1, -8.276, 10563.225, 89.430, 52470.954 18/02/17,09:28:24,10,08,2, 11.9,1,1, -8.276, 10563.215, 89.418, 52470.913 18/02/17,09:28:24,11,08,2, 11.9,1,1, -8.276, 10563.211, 89.384, 52470.909 18/02/17,09:28:24,12,08,2, 11.9,1,1, -8.276, 10563.235, 89.387, 52470.977 18/02/17,09:28:24,13,08,2, 11.9,1,1, -8.276, 10563.205, 89.415, 52470.962 18/02/17,09:28:24,14,08,2, 11.9,1,1, -8.276, 10563.255, 89.442, 52470.963 18/02/17,09:28:24,15,08,2, 11.9,1,1, -8.276, 10563.206, 89.398, 52470.925 18/02/17,09:28:24,16,08,2, 11.9,1,1, -8.276, 10563.213, 89.389, 52470.954 18/02/17,09:28:24,17,08,2, 11.9,1,1, -8.276, 10563.228, 89.395, 52470.958 18/02/17,09:28:24,18,08,2, 11.9,1,1, -8.276, 10563.237, 89.396, 52470.951 18/02/17,09:28:24,19,08,2, 11.9,1,1, -8.276, 10563.219, 89.360, 52470.885 18/02/17,09:28:25,00,08,2, 11.9,1,1, -8.276, 10563.217, 89.360, 52470.885 18/02/17,09:28:25,01,08,2, 11.9,1,1, -8.276, 10563.227, 89.363, 52470.914 18/02/17,09:28:25,02,08,2, 11.9,1,1, -8.276, 10563.212, 89.388, 52470.937 18/02/17,09:28:25,03,08,2, 11.9,1,1, -8.276, 10563.203, 89.353, 52470.977 18/02/17,09:28:25,04,08,2, 11.9,1,1, -8.276, 10563.189, 89.336, 52471.014 18/02/17,09:28:25,05,08,2, 11.9,1,1, -8.276, 10563.204, 89.379, 52470.943 18/02/17,09:28:25,06,08,2, 11.9,1,1, -8.276, 10563.168, 89.331, 52470.898 18/02/17,09:28:25,07,08,2, 11.9,1,1, -8.276, 10563.185, 89.327, 52470.893 18/02/17,09:28:25,08,08,2, 11.9,1,1, -8.276, 10563.175, 89.342, 52470.882 18/02/17,09:28:25,09,08,2, 11.9,1,1, -8.276, 10563.141, 89.292, 52470.870 18/02/17,09:28:25,10,08,2, 11.9,1,1, -8.276, 10563.166, 89.328, 52470.916 18/02/17,09:28:25,11,08,2, 11.9,1,1, -8.276, 10563.157, 89.298, 52470.841 18/02/17,09:28:25,12,08,2, 11.9,1,1, -8.276, 10563.139, 89.272, 52470.881 18/02/17,09:28:25,13,08,2, 11.9,1,1, -8.276, 10563.150, 89.271, 52470.869 18/02/17,09:28:25,14,08,2, 11.9,1,1, -8.276, 10563.118, 89.301, 52470.864 18/02/17,09:28:25,15,08,2, 11.9,1,1, -8.276, 10563.163, 89.302, 52470.962 18/02/17,09:28:25,16,08,2, 11.9,1,1, -8.276, 10563.118, 89.236, 52471.129 18/02/17,09:28:25,17,08,2, 11.9,1,1, -8.276, 10563.130, 89.216, 52470.888 18/02/17,09:28:25,18,08,2, 11.9,1,1, -8.276, 10563.151, 89.227, 52470.954 18/02/17,09:28:25,19,08,2, 11.9,1,1, -8.276, 10563.165, 89.210, 52470.907 18/02/17,09:28:26,00,08,2, 11.9,1,1, -8.278, 10563.159, 89.210, 52470.907 18/02/17,09:28:26,01,08,2, 11.9,1,1, -8.278, 10563.115, 89.175, 52470.828 18/02/17,09:28:26,02,08,2, 11.9,1,1, -8.278, 10563.114, 89.166, 52470.829 18/02/17,09:28:26,03,08,2, 11.9,1,1, -8.278, 10563.112, 89.174, 52470.901 18/02/17,09:28:26,04,08,2, 11.9,1,1, -8.278, 10563.107, 89.159, 52470.850 18/02/17,09:28:26,05,08,2, 11.9,1,1, -8.278, 10563.110, 89.104, 52470.832 18/02/17,09:28:26,06,08,2, 11.9,1,1, -8.278, 10563.110, 89.127, 52470.837 18/02/17,09:28:26,07,08,2, 11.9,1,1, -8.278, 10563.111, 89.105, 52470.828 18/02/17,09:28:26,08,08,2, 11.9,1,1, -8.278, 10563.116, 89.130, 52470.879 18/02/17,09:28:26,09,08,2, 11.9,1,1, -8.278, 10563.099, 89.109, 52470.840 18/02/17,09:28:26,10,08,2, 11.9,1,1, -8.278, 10563.089, 89.057, 52470.863 18/02/17,09:28:26,11,08,2, 11.9,1,1, -8.278, 10563.115, 89.057, 52470.856 18/02/17,09:28:26,12,08,2, 11.9,1,1, -8.278, 10563.096, 89.079, 52470.898 18/02/17,09:28:26,13,08,2, 11.9,1,1, -8.278, 10563.109, 89.079, 52470.896 18/02/17,09:28:26,14,08,2, 11.9,1,1, -8.278, 10563.086, 89.052, 52470.777 18/02/17,09:28:26,15,08,2, 11.9,1,1, -8.278, 10563.076, 89.031, 52470.774 18/02/17,09:28:26,16,08,2, 11.9,1,1, -8.278, 10563.050, 89.035, 52470.804 18/02/17,09:28:26,17,08,2, 11.9,1,1, -8.278, 10563.073, 89.015, 52470.978 18/02/17,09:28:26,18,08,2, 11.9,1,1, -8.278, 10563.070, 88.985, 52470.781 18/02/17,09:28:26,19,08,2, 11.9,1,1, -8.278, 10563.024, 88.970, 52470.759 18/02/17,09:28:27,00,08,2, 11.9,1,1, -8.273, 10563.017, 88.970, 52470.759 18/02/17,09:28:27,01,08,2, 11.9,1,1, -8.273, 10563.051, 88.949, 52470.832 18/02/17,09:28:27,02,08,2, 11.9,1,1, -8.273, 10563.065, 88.905, 52470.815 18/02/17,09:28:27,03,08,2, 11.9,1,1, -8.273, 10563.093, 88.908, 52470.781 18/02/17,09:28:27,04,08,2, 11.9,1,1, -8.273, 10563.085, 88.907, 52470.825 18/02/17,09:28:27,05,08,2, 11.9,1,1, -8.273, 10563.065, 88.888, 52470.741 18/02/17,09:28:27,06,08,2, 11.9,1,1, -8.273, 10563.047, 88.876, 52470.822 18/02/17,09:28:27,07,08,2, 11.9,1,1, -8.273, 10563.097, 88.824, 52470.791 18/02/17,09:28:27,08,08,2, 11.9,1,1, -8.273, 10563.079, 88.817, 52470.735 18/02/17,09:28:27,09,08,2, 11.9,1,1, -8.273, 10563.116, 88.815, 52470.824 18/02/17,09:28:27,10,08,2, 11.9,1,1, -8.273, 10563.115, 88.817, 52470.777 18/02/17,09:28:27,11,08,2, 11.9,1,1, -8.273, 10563.077, 88.809, 52470.800 18/02/17,09:28:27,12,08,2, 11.9,1,1, -8.273, 10563.103, 88.763, 52470.791 18/02/17,09:28:27,13,08,2, 11.9,1,1, -8.273, 10563.116, 88.806, 52470.831 18/02/17,09:28:27,14,08,2, 11.9,1,1, -8.273, 10563.097, 88.771, 52470.843 18/02/17,09:28:27,15,08,2, 11.9,1,1, -8.273, 10563.086, 88.750, 52470.821 18/02/17,09:28:27,16,08,2, 11.9,1,1, -8.273, 10563.140, 88.748, 52470.731 18/02/17,09:28:27,17,08,2, 11.9,1,1, -8.273, 10563.108, 88.759, 52470.764 18/02/17,09:28:27,18,08,2, 11.9,1,1, -8.273, 10563.121, 88.727, 52470.773 18/02/17,09:28:27,19,08,2, 11.9,1,1, -8.273, 10563.094, 88.736, 52470.747 18/02/17,09:28:28,00,08,2, 11.8,1,1, -8.277, 10563.092, 88.736, 52470.747 18/02/17,09:28:28,01,08,2, 11.8,1,1, -8.277, 10563.115, 88.713, 52470.705 18/02/17,09:28:28,02,08,2, 11.8,1,1, -8.277, 10563.118, 88.716, 52470.801 18/02/17,09:28:28,03,08,2, 11.8,1,1, -8.277, 10563.098, 88.710, 52470.780 18/02/17,09:28:28,04,08,2, 11.8,1,1, -8.277, 10563.105, 88.673, 52470.728 18/02/17,09:28:28,05,08,2, 11.8,1,1, -8.277, 10563.123, 88.664, 52470.684 18/02/17,09:28:28,06,08,2, 11.8,1,1, -8.277, 10563.157, 88.669, 52470.549 18/02/17,09:28:28,07,08,2, 11.8,1,1, -8.277, 10563.125, 88.659, 52470.591 18/02/17,09:28:28,08,08,2, 11.8,1,1, -8.277, 10563.135, 88.638, 52470.761 18/02/17,09:28:28,09,08,2, 11.8,1,1, -8.277, 10563.131, 88.634, 52470.717 18/02/17,09:28:28,10,08,2, 11.8,1,1, -8.277, 10563.123, 88.631, 52470.679 18/02/17,09:28:28,11,08,2, 11.8,1,1, -8.277, 10563.110, 88.656, 52470.754 18/02/17,09:28:28,12,08,2, 11.8,1,1, -8.277, 10563.117, 88.608, 52470.792 18/02/17,09:28:28,13,08,2, 11.8,1,1, -8.277, 10563.110, 88.589, 52470.649 18/02/17,09:28:28,14,08,2, 11.8,1,1, -8.277, 10563.123, 88.584, 52470.745 18/02/17,09:28:28,15,08,2, 11.8,1,1, -8.277, 10563.140, 88.586, 52470.723 18/02/17,09:28:28,16,08,2, 11.8,1,1, -8.277, 10563.124, 88.606, 52470.743 18/02/17,09:28:28,17,08,2, 11.8,1,1, -8.277, 10563.147, 88.576, 52470.736 18/02/17,09:28:28,18,08,2, 11.8,1,1, -8.277, 10563.155, 88.566, 52470.681 18/02/17,09:28:28,19,08,2, 11.8,1,1, -8.277, 10563.184, 88.589, 52470.747 18/02/17,09:28:29,00,08,2, 11.9,1,1, -8.273, 10563.184, 88.589, 52470.747 18/02/17,09:28:29,01,08,2, 11.9,1,1, -8.273, 10563.189, 88.546, 52470.713 18/02/17,09:28:29,02,08,2, 11.9,1,1, -8.273, 10563.200, 88.526, 52470.659 18/02/17,09:28:29,03,08,2, 11.9,1,1, -8.273, 10563.215, 88.553, 52470.703 18/02/17,09:28:29,04,08,2, 11.9,1,1, -8.273, 10563.226, 88.564, 52470.741 18/02/17,09:28:29,05,08,2, 11.9,1,1, -8.273, 10563.206, 88.550, 52470.704 18/02/17,09:28:29,06,08,2, 11.9,1,1, -8.273, 10563.227, 88.508, 52470.631 18/02/17,09:28:29,07,08,2, 11.9,1,1, -8.273, 10563.210, 88.507, 52470.757 18/02/17,09:28:29,08,08,2, 11.9,1,1, -8.273, 10563.253, 88.550, 52470.720 18/02/17,09:28:29,09,08,2, 11.9,1,1, -8.273, 10563.277, 88.539, 52470.701 18/02/17,09:28:29,10,08,2, 11.9,1,1, -8.273, 10563.256, 88.517, 52470.658 18/02/17,09:28:29,11,08,2, 11.9,1,1, -8.273, 10563.249, 88.545, 52470.661 18/02/17,09:28:29,12,08,2, 11.9,1,1, -8.273, 10563.268, 88.572, 52470.704 18/02/17,09:28:29,13,08,2, 11.9,1,1, -8.273, 10563.291, 88.557, 52470.797 18/02/17,09:28:29,14,08,2, 11.9,1,1, -8.273, 10563.277, 88.544, 52470.768 18/02/17,09:28:29,15,08,2, 11.9,1,1, -8.273, 10563.304, 88.524, 52470.683 18/02/17,09:28:29,16,08,2, 11.9,1,1, -8.273, 10563.262, 88.582, 52470.651 18/02/17,09:28:29,17,08,2, 11.9,1,1, -8.273, 10563.280, 88.605, 52470.697 18/02/17,09:28:29,18,08,2, 11.9,1,1, -8.273, 10563.277, 88.560, 52470.629 18/02/17,09:28:29,19,08,2, 11.9,1,1, -8.273, 10563.274, 88.571, 52470.651 18/02/17,09:28:30,00,08,2, 11.9,1,1, -8.278, 10563.267, 88.571, 52470.651 18/02/17,09:28:30,01,08,2, 11.9,1,1, -8.278, 10563.309, 88.616, 52470.712 18/02/17,09:28:30,02,08,2, 11.9,1,1, -8.278, 10563.340, 88.614, 52470.766 18/02/17,09:28:30,03,08,2, 11.9,1,1, -8.278, 10563.326, 88.566, 52470.638 18/02/17,09:28:30,04,08,2, 11.9,1,1, -8.278, 10563.333, 88.593, 52470.701 18/02/17,09:28:30,05,08,2, 11.9,1,1, -8.278, 10563.328, 88.617, 52470.701 18/02/17,09:28:30,06,08,2, 11.9,1,1, -8.278, 10563.336, 88.600, 52470.643 18/02/17,09:28:30,07,08,2, 11.9,1,1, -8.278, 10563.322, 88.628, 52470.716 18/02/17,09:28:30,08,08,2, 11.9,1,1, -8.278, 10563.325, 88.600, 52470.594 18/02/17,09:28:30,09,08,2, 11.9,1,1, -8.278, 10563.370, 88.622, 52470.673 18/02/17,09:28:30,10,08,2, 11.9,1,1, -8.278, 10563.365, 88.621, 52470.657 18/02/17,09:28:30,11,08,2, 11.9,1,1, -8.278, 10563.363, 88.620, 52470.643 18/02/17,09:28:30,12,08,2, 11.9,1,1, -8.278, 10563.361, 88.611, 52470.656 18/02/17,09:28:30,13,08,2, 11.9,1,1, -8.278, 10563.394, 88.605, 52470.647 18/02/17,09:28:30,14,08,2, 11.9,1,1, -8.278, 10563.394, 88.636, 52470.712 18/02/17,09:28:30,15,08,2, 11.9,1,1, -8.278, 10563.404, 88.643, 52470.671 18/02/17,09:28:30,16,08,2, 11.9,1,1, -8.278, 10563.439, 88.631, 52470.707 18/02/17,09:28:30,17,08,2, 11.9,1,1, -8.278, 10563.446, 88.649, 52470.661 18/02/17,09:28:30,18,08,2, 11.9,1,1, -8.278, 10563.476, 88.638, 52470.715 18/02/17,09:28:30,19,08,2, 11.9,1,1, -8.278, 10563.500, 88.662, 52470.673 18/02/17,09:28:31,00,08,2, 11.8,1,1, -8.276, 10563.493, 88.662, 52470.673 18/02/17,09:28:31,01,08,2, 11.8,1,1, -8.276, 10563.494, 88.645, 52470.668 18/02/17,09:28:31,02,08,2, 11.8,1,1, -8.276, 10563.536, 88.658, 52470.730 18/02/17,09:28:31,03,08,2, 11.8,1,1, -8.276, 10563.560, 88.681, 52470.665 18/02/17,09:28:31,04,08,2, 11.8,1,1, -8.276, 10563.573, 88.670, 52470.790 18/02/17,09:28:31,05,08,2, 11.8,1,1, -8.276, 10563.573, 88.627, 52470.516 18/02/17,09:28:31,06,08,2, 11.8,1,1, -8.276, 10563.528, 88.643, 52470.767 18/02/17,09:28:31,07,08,2, 11.8,1,1, -8.276, 10563.650, 88.649, 52470.659 18/02/17,09:28:31,08,08,2, 11.8,1,1, -8.276, 10563.645, 88.638, 52470.645 18/02/17,09:28:31,09,08,2, 11.8,1,1, -8.276, 10563.616, 88.670, 52470.659 18/02/17,09:28:31,10,08,2, 11.8,1,1, -8.276, 10563.642, 88.630, 52470.722 18/02/17,09:28:31,11,08,2, 11.8,1,1, -8.276, 10563.632, 88.714, 52470.705 18/02/17,09:28:31,12,08,2, 11.8,1,1, -8.276, 10563.629, 88.722, 52470.681 18/02/17,09:28:31,13,08,2, 11.8,1,1, -8.276, 10563.664, 88.646, 52470.710 18/02/17,09:28:31,14,08,2, 11.8,1,1, -8.276, 10563.670, 88.692, 52470.718 18/02/17,09:28:31,15,08,2, 11.8,1,1, -8.276, 10563.712, 88.709, 52470.639 18/02/17,09:28:31,16,08,2, 11.8,1,1, -8.276, 10563.735, 88.732, 52470.677 18/02/17,09:28:31,17,08,2, 11.8,1,1, -8.276, 10563.698, 88.717, 52470.668 18/02/17,09:28:31,18,08,2, 11.8,1,1, -8.276, 10563.727, 88.713, 52470.637 18/02/17,09:28:31,19,08,2, 11.8,1,1, -8.276, 10563.727, 88.709, 52470.664 18/02/17,09:28:32,00,08,2, 11.9,1,1, -8.278, 10563.726, 88.709, 52470.664 18/02/17,09:28:32,01,08,2, 11.9,1,1, -8.278, 10563.738, 88.733, 52470.710 18/02/17,09:28:32,02,08,2, 11.9,1,1, -8.278, 10563.749, 88.728, 52470.725 18/02/17,09:28:32,03,08,2, 11.9,1,1, -8.278, 10563.746, 88.722, 52470.622 18/02/17,09:28:32,04,08,2, 11.9,1,1, -8.278, 10563.764, 88.784, 52470.759 18/02/17,09:28:32,05,08,2, 11.9,1,1, -8.278, 10563.776, 88.773, 52470.665 18/02/17,09:28:32,06,08,2, 11.9,1,1, -8.278, 10563.783, 88.763, 52470.688 18/02/17,09:28:32,07,08,2, 11.9,1,1, -8.278, 10563.813, 88.756, 52470.622 18/02/17,09:28:32,08,08,2, 11.9,1,1, -8.278, 10563.789, 88.755, 52470.739 18/02/17,09:28:32,09,08,2, 11.9,1,1, -8.278, 10563.828, 88.802, 52470.688 18/02/17,09:28:32,10,08,2, 11.9,1,1, -8.278, 10563.824, 88.777, 52470.748 18/02/17,09:28:32,11,08,2, 11.9,1,1, -8.278, 10563.824, 88.780, 52470.753 18/02/17,09:28:32,12,08,2, 11.9,1,1, -8.278, 10563.823, 88.779, 52470.671 18/02/17,09:28:32,13,08,2, 11.9,1,1, -8.278, 10563.853, 88.799, 52470.735 18/02/17,09:28:32,14,08,2, 11.9,1,1, -8.278, 10563.863, 88.842, 52470.751 18/02/17,09:28:32,15,08,2, 11.9,1,1, -8.278, 10563.849, 88.799, 52470.703 18/02/17,09:28:32,16,08,2, 11.9,1,1, -8.278, 10563.840, 88.791, 52470.781 18/02/17,09:28:32,17,08,2, 11.9,1,1, -8.278, 10563.885, 88.840, 52470.791 18/02/17,09:28:32,18,08,2, 11.9,1,1, -8.278, 10563.897, 88.849, 52470.806 18/02/17,09:28:32,19,08,2, 11.9,1,1, -8.278, 10563.881, 88.834, 52470.840 18/02/17,09:28:33,00,08,2, 11.9,1,1, -8.275, 10563.877, 88.834, 52470.840 18/02/17,09:28:33,01,08,2, 11.9,1,1, -8.275, 10563.900, 88.845, 52470.786 18/02/17,09:28:33,02,08,2, 11.9,1,1, -8.275, 10563.932, 88.835, 52470.774 18/02/17,09:28:33,03,08,2, 11.9,1,1, -8.275, 10563.927, 88.872, 52470.706 18/02/17,09:28:33,04,08,2, 11.9,1,1, -8.275, 10563.908, 88.868, 52470.790 18/02/17,09:28:33,05,08,2, 11.9,1,1, -8.275, 10563.950, 88.856, 52470.704 18/02/17,09:28:33,06,08,2, 11.9,1,1, -8.275, 10563.918, 88.901, 52470.770 18/02/17,09:28:33,07,08,2, 11.9,1,1, -8.275, 10563.942, 88.918, 52470.709 18/02/17,09:28:33,08,08,2, 11.9,1,1, -8.275, 10563.945, 88.880, 52470.793 18/02/17,09:28:33,09,08,2, 11.9,1,1, -8.275, 10563.953, 88.901, 52470.830 18/02/17,09:28:33,10,08,2, 11.9,1,1, -8.275, 10563.956, 88.918, 52470.768 18/02/17,09:28:33,11,08,2, 11.9,1,1, -8.275, 10563.988, 88.942, 52470.826 18/02/17,09:28:33,12,08,2, 11.9,1,1, -8.275, 10563.996, 88.945, 52470.809 18/02/17,09:28:33,13,08,2, 11.9,1,1, -8.275, 10563.970, 88.924, 52470.746 18/02/17,09:28:33,14,08,2, 11.9,1,1, -8.275, 10563.973, 88.928, 52470.784 18/02/17,09:28:33,15,08,2, 11.9,1,1, -8.275, 10564.020, 88.972, 52470.869 18/02/17,09:28:33,16,08,2, 11.9,1,1, -8.275, 10564.023, 88.957, 52470.769 18/02/17,09:28:33,17,08,2, 11.9,1,1, -8.275, 10564.007, 88.951, 52470.798 18/02/17,09:28:33,18,08,2, 11.9,1,1, -8.275, 10564.002, 88.966, 52471.116 18/02/17,09:28:33,19,08,2, 11.9,1,1, -8.275, 10564.069, 89.011, 52470.915 18/02/17,09:28:34,00,08,2, 11.9,1,1, -8.276, 10564.069, 89.011, 52470.915 18/02/17,09:28:34,01,08,2, 11.9,1,1, -8.276, 10564.063, 88.987, 52470.797 18/02/17,09:28:34,02,08,2, 11.9,1,1, -8.276, 10564.033, 89.001, 52470.821 18/02/17,09:28:34,03,08,2, 11.9,1,1, -8.276, 10564.052, 89.022, 52470.900 18/02/17,09:28:34,04,08,2, 11.9,1,1, -8.276, 10564.077, 89.028, 52470.881 18/02/17,09:28:34,05,08,2, 11.9,1,1, -8.276, 10564.080, 89.060, 52470.849 18/02/17,09:28:34,06,08,2, 11.9,1,1, -8.276, 10564.080, 89.038, 52470.780 18/02/17,09:28:34,07,08,2, 11.9,1,1, -8.276, 10564.095, 89.077, 52470.801 18/02/17,09:28:34,08,08,2, 11.9,1,1, -8.276, 10564.101, 89.076, 52470.807 18/02/17,09:28:34,09,08,2, 11.9,1,1, -8.276, 10564.095, 89.062, 52470.833 18/02/17,09:28:34,10,08,2, 11.9,1,1, -8.276, 10564.109, 89.083, 52470.847 18/02/17,09:28:34,11,08,2, 11.9,1,1, -8.276, 10564.086, 89.072, 52470.843 18/02/17,09:28:34,12,08,2, 11.9,1,1, -8.276, 10564.116, 89.104, 52470.904 18/02/17,09:28:34,13,08,2, 11.9,1,1, -8.276, 10564.127, 89.135, 52470.906 18/02/17,09:28:34,14,08,2, 11.9,1,1, -8.276, 10564.130, 89.122, 52470.894 18/02/17,09:28:34,15,08,2, 11.9,1,1, -8.276, 10564.134, 89.138, 52470.821 18/02/17,09:28:34,16,08,2, 11.9,1,1, -8.276, 10564.123, 89.132, 52470.886 18/02/17,09:28:34,17,08,2, 11.9,1,1, -8.276, 10564.171, 89.190, 52470.822 18/02/17,09:28:34,18,08,2, 11.9,1,1, -8.276, 10564.154, 89.189, 52470.933 18/02/17,09:28:34,19,08,2, 11.9,1,1, -8.276, 10564.151, 89.181, 52470.912 18/02/17,09:28:35,00,08,2, 11.9,1,1, -8.278, 10564.144, 89.181, 52470.912 18/02/17,09:28:35,01,08,2, 11.9,1,1, -8.278, 10564.191, 89.214, 52470.853 18/02/17,09:28:35,02,08,2, 11.9,1,1, -8.278, 10564.187, 89.241, 52470.848 18/02/17,09:28:35,03,08,2, 11.9,1,1, -8.278, 10564.186, 89.231, 52470.801 18/02/17,09:28:35,04,08,2, 11.9,1,1, -8.278, 10564.181, 89.246, 52470.939 18/02/17,09:28:35,05,08,2, 11.9,1,1, -8.278, 10564.216, 89.285, 52470.887 18/02/17,09:28:35,06,08,2, 11.9,1,1, -8.278, 10564.203, 89.280, 52470.895 18/02/17,09:28:35,07,08,2, 11.9,1,1, -8.278, 10564.199, 89.260, 52470.852 18/02/17,09:28:35,08,08,2, 11.9,1,1, -8.278, 10564.215, 89.278, 52470.923 18/02/17,09:28:35,09,08,2, 11.9,1,1, -8.278, 10564.214, 89.304, 52470.899 18/02/17,09:28:35,10,08,2, 11.9,1,1, -8.278, 10564.225, 89.332, 52470.928 18/02/17,09:28:35,11,08,2, 11.9,1,1, -8.278, 10564.229, 89.331, 52470.945 18/02/17,09:28:35,12,08,2, 11.9,1,1, -8.278, 10564.244, 89.320, 52470.949 18/02/17,09:28:35,13,08,2, 11.9,1,1, -8.278, 10564.244, 89.368, 52470.868 18/02/17,09:28:35,14,08,2, 11.9,1,1, -8.278, 10564.216, 89.376, 52470.893 18/02/17,09:28:35,15,08,2, 11.9,1,1, -8.278, 10564.239, 89.412, 52470.855 18/02/17,09:28:35,16,08,2, 11.9,1,1, -8.278, 10564.221, 89.393, 52470.909 18/02/17,09:28:35,17,08,2, 11.9,1,1, -8.278, 10564.215, 89.396, 52470.947 18/02/17,09:28:35,18,08,2, 11.9,1,1, -8.278, 10564.237, 89.429, 52471.004 18/02/17,09:28:35,19,08,2, 11.9,1,1, -8.278, 10564.245, 89.442, 52470.938 18/02/17,09:28:36,00,08,2, 11.9,1,1, -8.278, 10564.244, 89.442, 52470.938 18/02/17,09:28:36,01,08,2, 11.9,1,1, -8.278, 10564.236, 89.448, 52470.886 18/02/17,09:28:36,02,08,2, 11.9,1,1, -8.278, 10564.236, 89.459, 52470.983 18/02/17,09:28:36,03,08,2, 11.9,1,1, -8.278, 10564.244, 89.503, 52470.923 18/02/17,09:28:36,04,08,2, 11.9,1,1, -8.278, 10564.249, 89.492, 52470.916 18/02/17,09:28:36,05,08,2, 11.9,1,1, -8.278, 10564.241, 89.514, 52470.929 18/02/17,09:28:36,06,08,2, 11.9,1,1, -8.278, 10564.265, 89.519, 52470.906 18/02/17,09:28:36,07,08,2, 11.9,1,1, -8.278, 10564.272, 89.536, 52470.943 18/02/17,09:28:36,08,08,2, 11.9,1,1, -8.278, 10564.254, 89.561, 52470.907 18/02/17,09:28:36,09,08,2, 11.9,1,1, -8.278, 10564.263, 89.543, 52470.929 18/02/17,09:28:36,10,08,2, 11.9,1,1, -8.278, 10564.260, 89.565, 52470.906 18/02/17,09:28:36,11,08,2, 11.9,1,1, -8.278, 10564.253, 89.594, 52470.963 18/02/17,09:28:36,12,08,2, 11.9,1,1, -8.278, 10564.283, 89.618, 52470.977 18/02/17,09:28:36,13,08,2, 11.9,1,1, -8.278, 10564.275, 89.608, 52470.961 18/02/17,09:28:36,14,08,2, 11.9,1,1, -8.278, 10564.277, 89.627, 52471.013 18/02/17,09:28:36,15,08,2, 11.9,1,1, -8.278, 10564.273, 89.623, 52470.964 18/02/17,09:28:36,16,08,2, 11.9,1,1, -8.278, 10564.282, 89.653, 52471.018 18/02/17,09:28:36,17,08,2, 11.9,1,1, -8.278, 10564.290, 89.640, 52470.916 18/02/17,09:28:36,18,08,2, 11.9,1,1, -8.278, 10564.285, 89.639, 52471.014 18/02/17,09:28:36,19,08,2, 11.9,1,1, -8.278, 10564.305, 89.656, 52470.867 18/02/17,09:28:37,00,08,2, 11.9,1,1, -8.275, 10564.302, 89.656, 52470.867 18/02/17,09:28:37,01,08,2, 11.9,1,1, -8.275, 10564.296, 89.695, 52470.938 18/02/17,09:28:37,02,08,2, 11.9,1,1, -8.275, 10564.273, 89.705, 52471.202 18/02/17,09:28:37,03,08,2, 11.9,1,1, -8.275, 10564.273, 89.697, 52470.887 18/02/17,09:28:37,04,08,2, 11.9,1,1, -8.275, 10564.276, 89.714, 52470.935 18/02/17,09:28:37,05,08,2, 11.9,1,1, -8.275, 10564.293, 89.746, 52470.993 18/02/17,09:28:37,06,08,2, 11.9,1,1, -8.275, 10564.318, 89.758, 52471.011 18/02/17,09:28:37,07,08,2, 11.9,1,1, -8.275, 10564.272, 89.733, 52470.955 18/02/17,09:28:37,08,08,2, 11.9,1,1, -8.275, 10564.321, 89.754, 52471.051 18/02/17,09:28:37,09,08,2, 11.9,1,1, -8.275, 10564.302, 89.768, 52470.933 18/02/17,09:28:37,10,08,2, 11.9,1,1, -8.275, 10564.323, 89.785, 52471.021 18/02/17,09:28:37,11,08,2, 11.9,1,1, -8.275, 10564.291, 89.767, 52471.038 18/02/17,09:28:37,12,08,2, 11.9,1,1, -8.275, 10564.315, 89.753, 52470.980 18/02/17,09:28:37,13,08,2, 11.9,1,1, -8.275, 10564.306, 89.768, 52470.986 18/02/17,09:28:37,14,08,2, 11.9,1,1, -8.275, 10564.302, 89.790, 52470.995 18/02/17,09:28:37,15,08,2, 11.9,1,1, -8.275, 10564.317, 89.787, 52470.982 18/02/17,09:28:37,16,08,2, 11.9,1,1, -8.275, 10564.297, 89.768, 52471.009 18/02/17,09:28:37,17,08,2, 11.9,1,1, -8.275, 10564.307, 89.793, 52471.073 18/02/17,09:28:37,18,08,2, 11.9,1,1, -8.275, 10564.328, 89.860, 52471.162 18/02/17,09:28:37,19,08,2, 11.9,1,1, -8.275, 10564.332, 89.847, 52471.028 18/02/17,09:28:38,00,08,2, 11.9,1,1, -8.276, 10564.327, 89.847, 52471.028 18/02/17,09:28:38,01,08,2, 11.9,1,1, -8.276, 10564.309, 89.799, 52471.009 18/02/17,09:28:38,02,08,2, 11.9,1,1, -8.276, 10564.336, 89.849, 52470.971 18/02/17,09:28:38,03,08,2, 11.9,1,1, -8.276, 10564.318, 89.880, 52471.020 18/02/17,09:28:38,04,08,2, 11.9,1,1, -8.276, 10564.300, 89.854, 52470.969 18/02/17,09:28:38,05,08,2, 11.9,1,1, -8.276, 10564.312, 89.851, 52471.006 18/02/17,09:28:38,06,08,2, 11.9,1,1, -8.276, 10564.323, 89.886, 52470.960 18/02/17,09:28:38,07,08,2, 11.9,1,1, -8.276, 10564.355, 89.887, 52471.074 18/02/17,09:28:38,08,08,2, 11.9,1,1, -8.276, 10564.347, 89.885, 52471.030 18/02/17,09:28:38,09,08,2, 11.9,1,1, -8.276, 10564.344, 89.879, 52470.939 18/02/17,09:28:38,10,08,2, 11.9,1,1, -8.276, 10564.342, 89.892, 52471.042 18/02/17,09:28:38,11,08,2, 11.9,1,1, -8.276, 10564.360, 89.928, 52470.958 18/02/17,09:28:38,12,08,2, 11.9,1,1, -8.276, 10564.352, 89.913, 52471.089 18/02/17,09:28:38,13,08,2, 11.9,1,1, -8.276, 10564.368, 89.936, 52470.953 18/02/17,09:28:38,14,08,2, 11.9,1,1, -8.276, 10564.356, 89.909, 52470.936 18/02/17,09:28:38,15,08,2, 11.9,1,1, -8.276, 10564.411, 89.957, 52471.009 18/02/17,09:28:38,16,08,2, 11.9,1,1, -8.276, 10564.397, 89.987, 52471.032 18/02/17,09:28:38,17,08,2, 11.9,1,1, -8.276, 10564.394, 89.968, 52471.098 18/02/17,09:28:38,18,08,2, 11.9,1,1, -8.276, 10564.410, 90.007, 52471.019 18/02/17,09:28:38,19,08,2, 11.9,1,1, -8.276, 10564.435, 90.005, 52471.065 18/02/17,09:28:39,00,08,2, 11.8,1,1, -8.276, 10564.427, 90.005, 52471.065 18/02/17,09:28:39,01,08,2, 11.8,1,1, -8.276, 10564.416, 90.021, 52470.983 18/02/17,09:28:39,02,08,2, 11.8,1,1, -8.276, 10564.431, 90.031, 52471.010 18/02/17,09:28:39,03,08,2, 11.8,1,1, -8.276, 10564.437, 90.026, 52470.989 18/02/17,09:28:39,04,08,2, 11.8,1,1, -8.276, 10564.419, 90.038, 52470.964 18/02/17,09:28:39,05,08,2, 11.8,1,1, -8.276, 10564.454, 90.067, 52471.071 18/02/17,09:28:39,06,08,2, 11.8,1,1, -8.276, 10564.449, 90.085, 52471.011 18/02/17,09:28:39,07,08,2, 11.8,1,1, -8.276, 10564.437, 90.053, 52471.009 18/02/17,09:28:39,08,08,2, 11.8,1,1, -8.276, 10564.459, 90.079, 52471.063 18/02/17,09:28:39,09,08,2, 11.8,1,1, -8.276, 10564.448, 90.094, 52471.072 18/02/17,09:28:39,10,08,2, 11.8,1,1, -8.276, 10564.466, 90.094, 52471.013 18/02/17,09:28:39,11,08,2, 11.8,1,1, -8.276, 10564.481, 90.089, 52470.999 18/02/17,09:28:39,12,08,2, 11.8,1,1, -8.276, 10564.459, 90.098, 52470.966 18/02/17,09:28:39,13,08,2, 11.8,1,1, -8.276, 10564.448, 90.141, 52471.021 18/02/17,09:28:39,14,08,2, 11.8,1,1, -8.276, 10564.487, 90.139, 52471.011 18/02/17,09:28:39,15,08,2, 11.8,1,1, -8.276, 10564.476, 90.114, 52470.977 18/02/17,09:28:39,16,08,2, 11.8,1,1, -8.276, 10564.470, 90.157, 52471.003 18/02/17,09:28:39,17,08,2, 11.8,1,1, -8.276, 10564.484, 90.168, 52471.041 18/02/17,09:28:39,18,08,2, 11.8,1,1, -8.276, 10564.491, 90.201, 52470.977 18/02/17,09:28:39,19,08,2, 11.8,1,1, -8.276, 10564.440, 90.178, 52471.042 18/02/17,09:28:40,00,08,2, 11.9,1,1, -8.275, 10564.436, 90.178, 52471.042 18/02/17,09:28:40,01,08,2, 11.9,1,1, -8.275, 10564.461, 90.188, 52470.992 18/02/17,09:28:40,02,08,2, 11.9,1,1, -8.275, 10564.509, 90.208, 52471.020 18/02/17,09:28:40,03,08,2, 11.9,1,1, -8.275, 10564.473, 90.213, 52470.946 18/02/17,09:28:40,04,08,2, 11.9,1,1, -8.275, 10564.507, 90.187, 52471.015 18/02/17,09:28:40,05,08,2, 11.9,1,1, -8.275, 10564.492, 90.180, 52470.931 18/02/17,09:28:40,06,08,2, 11.9,1,1, -8.275, 10564.497, 90.230, 52470.992 18/02/17,09:28:40,07,08,2, 11.9,1,1, -8.275, 10564.515, 90.214, 52471.044 18/02/17,09:28:40,08,08,2, 11.9,1,1, -8.275, 10564.491, 90.208, 52470.987 18/02/17,09:28:40,09,08,2, 11.9,1,1, -8.275, 10564.483, 90.206, 52470.968 18/02/17,09:28:40,10,08,2, 11.9,1,1, -8.275, 10564.520, 90.207, 52470.946 18/02/17,09:28:40,11,08,2, 11.9,1,1, -8.275, 10564.514, 90.257, 52471.047 18/02/17,09:28:40,12,08,2, 11.9,1,1, -8.275, 10564.502, 90.215, 52470.991 18/02/17,09:28:40,13,08,2, 11.9,1,1, -8.275, 10564.492, 90.240, 52470.999 18/02/17,09:28:40,14,08,2, 11.9,1,1, -8.275, 10564.522, 90.225, 52471.018 18/02/17,09:28:40,15,08,2, 11.9,1,1, -8.275, 10564.519, 90.247, 52471.046 18/02/17,09:28:40,16,08,2, 11.9,1,1, -8.275, 10564.521, 90.239, 52471.103 18/02/17,09:28:40,17,08,2, 11.9,1,1, -8.275, 10564.508, 90.213, 52471.020 18/02/17,09:28:40,18,08,2, 11.9,1,1, -8.275, 10564.508, 90.236, 52471.046 18/02/17,09:28:40,19,08,2, 11.9,1,1, -8.275, 10564.528, 90.246, 52471.051 18/02/17,09:28:41,00,08,2, 11.9,1,1, -8.279, 10564.528, 90.246, 52471.051 18/02/17,09:28:41,01,08,2, 11.9,1,1, -8.279, 10564.549, 90.236, 52471.026 18/02/17,09:28:41,02,08,2, 11.9,1,1, -8.279, 10564.571, 90.223, 52470.951 18/02/17,09:28:41,03,08,2, 11.9,1,1, -8.279, 10564.550, 90.244, 52471.016 18/02/17,09:28:41,04,08,2, 11.9,1,1, -8.279, 10564.551, 90.273, 52471.031 18/02/17,09:28:41,05,08,2, 11.9,1,1, -8.279, 10564.555, 90.275, 52471.012 18/02/17,09:28:41,06,08,2, 11.9,1,1, -8.279, 10564.556, 90.257, 52471.023 18/02/17,09:28:41,07,08,2, 11.9,1,1, -8.279, 10564.577, 90.262, 52470.991 18/02/17,09:28:41,08,08,2, 11.9,1,1, -8.279, 10564.612, 90.299, 52471.067 18/02/17,09:28:41,09,08,2, 11.9,1,1, -8.279, 10564.599, 90.294, 52471.006 18/02/17,09:28:41,10,08,2, 11.9,1,1, -8.279, 10564.590, 90.281, 52470.954 18/02/17,09:28:41,11,08,2, 11.9,1,1, -8.279, 10564.625, 90.301, 52471.024 18/02/17,09:28:41,12,08,2, 11.9,1,1, -8.279, 10564.638, 90.284, 52471.035 18/02/17,09:28:41,13,08,2, 11.9,1,1, -8.279, 10564.663, 90.303, 52470.981 18/02/17,09:28:41,14,08,2, 11.9,1,1, -8.279, 10564.686, 90.279, 52471.020 18/02/17,09:28:41,15,08,2, 11.9,1,1, -8.279, 10564.657, 90.275, 52470.946 18/02/17,09:28:41,16,08,2, 11.9,1,1, -8.279, 10564.695, 90.298, 52470.917 18/02/17,09:28:41,17,08,2, 11.9,1,1, -8.279, 10564.690, 90.336, 52471.056 18/02/17,09:28:41,18,08,2, 11.9,1,1, -8.279, 10564.687, 90.298, 52470.977 18/02/17,09:28:41,19,08,2, 11.9,1,1, -8.279, 10564.703, 90.318, 52471.061 18/02/17,09:28:42,00,08,2, 11.9,1,1, -8.278, 10564.703, 90.318, 52471.061 18/02/17,09:28:42,01,08,2, 11.9,1,1, -8.278, 10564.699, 90.318, 52471.077 18/02/17,09:28:42,02,08,2, 11.9,1,1, -8.278, 10564.737, 90.353, 52471.030 18/02/17,09:28:42,03,08,2, 11.9,1,1, -8.278, 10564.711, 90.320, 52470.973 18/02/17,09:28:42,04,08,2, 11.9,1,1, -8.278, 10564.740, 90.325, 52471.035 18/02/17,09:28:42,05,08,2, 11.9,1,1, -8.278, 10564.756, 90.336, 52470.892 18/02/17,09:28:42,06,08,2, 11.9,1,1, -8.278, 10564.719, 90.368, 52470.997 18/02/17,09:28:42,07,08,2, 11.9,1,1, -8.278, 10564.746, 90.338, 52471.012 18/02/17,09:28:42,08,08,2, 11.9,1,1, -8.278, 10564.772, 90.340, 52470.952 18/02/17,09:28:42,09,08,2, 11.9,1,1, -8.278, 10564.774, 90.337, 52470.947 18/02/17,09:28:42,10,08,2, 11.9,1,1, -8.278, 10564.804, 90.362, 52470.995 18/02/17,09:28:42,11,08,2, 11.9,1,1, -8.278, 10564.803, 90.368, 52471.006 18/02/17,09:28:42,12,08,2, 11.9,1,1, -8.278, 10564.789, 90.357, 52471.006 18/02/17,09:28:42,13,08,2, 11.9,1,1, -8.278, 10564.818, 90.341, 52471.003 18/02/17,09:28:42,14,08,2, 11.9,1,1, -8.278, 10564.851, 90.366, 52471.015 18/02/17,09:28:42,15,08,2, 11.9,1,1, -8.278, 10564.858, 90.371, 52471.039 18/02/17,09:28:42,16,08,2, 11.9,1,1, -8.278, 10564.879, 90.377, 52470.960 18/02/17,09:28:42,17,08,2, 11.9,1,1, -8.278, 10564.879, 90.353, 52471.039 18/02/17,09:28:42,18,08,2, 11.9,1,1, -8.278, 10564.888, 90.352, 52470.958 18/02/17,09:28:42,19,08,2, 11.9,1,1, -8.278, 10564.900, 90.396, 52471.005 18/02/17,09:28:43,00,08,2, 11.8,1,1, -8.278, 10564.895, 90.396, 52471.005 18/02/17,09:28:43,01,08,2, 11.8,1,1, -8.278, 10564.933, 90.379, 52471.019 18/02/17,09:28:43,02,08,2, 11.8,1,1, -8.278, 10564.953, 90.365, 52470.948 18/02/17,09:28:43,03,08,2, 11.8,1,1, -8.278, 10564.954, 90.403, 52471.070 18/02/17,09:28:43,04,08,2, 11.8,1,1, -8.278, 10564.981, 90.416, 52471.012 18/02/17,09:28:43,05,08,2, 11.8,1,1, -8.278, 10564.961, 90.411, 52471.124 18/02/17,09:28:43,06,08,2, 11.8,1,1, -8.278, 10564.992, 90.393, 52471.059 18/02/17,09:28:43,07,08,2, 11.8,1,1, -8.278, 10565.004, 90.390, 52471.019 18/02/17,09:28:43,08,08,2, 11.8,1,1, -8.278, 10565.023, 90.410, 52470.998 18/02/17,09:28:43,09,08,2, 11.8,1,1, -8.278, 10565.020, 90.402, 52471.047 18/02/17,09:28:43,10,08,2, 11.8,1,1, -8.278, 10565.009, 90.396, 52471.024 18/02/17,09:28:43,11,08,2, 11.8,1,1, -8.278, 10565.034, 90.415, 52471.029 18/02/17,09:28:43,12,08,2, 11.8,1,1, -8.278, 10565.060, 90.438, 52471.065 18/02/17,09:28:43,13,08,2, 11.8,1,1, -8.278, 10565.065, 90.395, 52471.093 18/02/17,09:28:43,14,08,2, 11.8,1,1, -8.278, 10565.106, 90.389, 52471.018 18/02/17,09:28:43,15,08,2, 11.8,1,1, -8.278, 10565.154, 90.422, 52471.069 18/02/17,09:28:43,16,08,2, 11.8,1,1, -8.278, 10565.154, 90.417, 52471.005 18/02/17,09:28:43,17,08,2, 11.8,1,1, -8.278, 10565.169, 90.435, 52471.015 18/02/17,09:28:43,18,08,2, 11.8,1,1, -8.278, 10565.171, 90.392, 52471.048 18/02/17,09:28:43,19,08,2, 11.8,1,1, -8.278, 10565.188, 90.407, 52471.010 18/02/17,09:28:44,00,08,2, 11.8,1,1, -8.281, 10565.187, 90.407, 52471.010 18/02/17,09:28:44,01,08,2, 11.8,1,1, -8.281, 10565.233, 90.414, 52471.043 18/02/17,09:28:44,02,08,2, 11.8,1,1, -8.281, 10565.225, 90.439, 52471.098 18/02/17,09:28:44,03,08,2, 11.8,1,1, -8.281, 10565.219, 90.413, 52471.021 18/02/17,09:28:44,04,08,2, 11.8,1,1, -8.281, 10565.249, 90.449, 52471.124 18/02/17,09:28:44,05,08,2, 11.8,1,1, -8.281, 10565.292, 90.454, 52471.101 18/02/17,09:28:44,06,08,2, 11.8,1,1, -8.281, 10565.310, 90.436, 52471.050 18/02/17,09:28:44,07,08,2, 11.8,1,1, -8.281, 10565.275, 90.429, 52471.079 18/02/17,09:28:44,08,08,2, 11.8,1,1, -8.281, 10565.306, 90.412, 52471.018 18/02/17,09:28:44,09,08,2, 11.8,1,1, -8.281, 10565.303, 90.458, 52471.107 18/02/17,09:28:44,10,08,2, 11.8,1,1, -8.281, 10565.355, 90.459, 52471.072 18/02/17,09:28:44,11,08,2, 11.8,1,1, -8.281, 10565.353, 90.431, 52471.025 18/02/17,09:28:44,12,08,2, 11.8,1,1, -8.281, 10565.361, 90.443, 52471.011 18/02/17,09:28:44,13,08,2, 11.8,1,1, -8.281, 10565.372, 90.442, 52471.043 18/02/17,09:28:44,14,08,2, 11.8,1,1, -8.281, 10565.394, 90.478, 52471.076 18/02/17,09:28:44,15,08,2, 11.8,1,1, -8.281, 10565.398, 90.475, 52471.106 18/02/17,09:28:44,16,08,2, 11.8,1,1, -8.281, 10565.399, 90.434, 52471.006 18/02/17,09:28:44,17,08,2, 11.8,1,1, -8.281, 10565.425, 90.437, 52471.081 18/02/17,09:28:44,18,08,2, 11.8,1,1, -8.281, 10565.415, 90.448, 52471.055 18/02/17,09:28:44,19,08,2, 11.8,1,1, -8.281, 10565.452, 90.468, 52471.031 18/02/17,09:28:45,00,08,2, 11.8,1,1, -8.278, 10565.445, 90.468, 52471.031 18/02/17,09:28:45,01,08,2, 11.8,1,1, -8.278, 10565.450, 90.446, 52471.055 18/02/17,09:28:45,02,08,2, 11.8,1,1, -8.278, 10565.485, 90.492, 52471.145 18/02/17,09:28:45,03,08,2, 11.8,1,1, -8.278, 10565.470, 90.484, 52471.083 18/02/17,09:28:45,04,08,2, 11.8,1,1, -8.278, 10565.493, 90.472, 52471.053 18/02/17,09:28:45,05,08,2, 11.8,1,1, -8.278, 10565.490, 90.458, 52471.095 18/02/17,09:28:45,06,08,2, 11.8,1,1, -8.278, 10565.495, 90.474, 52471.082 18/02/17,09:28:45,07,08,2, 11.8,1,1, -8.278, 10565.519, 90.522, 52471.115 18/02/17,09:28:45,08,08,2, 11.8,1,1, -8.278, 10565.502, 90.511, 52471.114 18/02/17,09:28:45,09,08,2, 11.8,1,1, -8.278, 10565.541, 90.508, 52471.064 18/02/17,09:28:45,10,08,2, 11.8,1,1, -8.278, 10565.528, 90.526, 52471.072 18/02/17,09:28:45,11,08,2, 11.8,1,1, -8.278, 10565.556, 90.527, 52471.056 18/02/17,09:28:45,12,08,2, 11.8,1,1, -8.278, 10565.576, 90.538, 52471.130 18/02/17,09:28:45,13,08,2, 11.8,1,1, -8.278, 10565.573, 90.485, 52471.041 18/02/17,09:28:45,14,08,2, 11.8,1,1, -8.278, 10565.592, 90.504, 52471.073 18/02/17,09:28:45,15,08,2, 11.8,1,1, -8.278, 10565.580, 90.525, 52471.000 18/02/17,09:28:45,16,08,2, 11.8,1,1, -8.278, 10565.612, 90.543, 52471.117 18/02/17,09:28:45,17,08,2, 11.8,1,1, -8.278, 10565.618, 90.550, 52471.052 18/02/17,09:28:45,18,08,2, 11.8,1,1, -8.278, 10565.607, 90.513, 52471.049 18/02/17,09:28:45,19,08,2, 11.8,1,1, -8.278, 10565.642, 90.545, 52471.119 18/02/17,09:28:46,00,08,2, 11.8,1,1, -8.273, 10565.637, 90.545, 52471.119 18/02/17,09:28:46,01,08,2, 11.8,1,1, -8.273, 10565.656, 90.571, 52471.106 18/02/17,09:28:46,02,08,2, 11.8,1,1, -8.273, 10565.658, 90.550, 52471.089 18/02/17,09:28:46,03,08,2, 11.8,1,1, -8.273, 10565.652, 90.547, 52471.118 18/02/17,09:28:46,04,08,2, 11.8,1,1, -8.273, 10565.676, 90.564, 52471.143 18/02/17,09:28:46,05,08,2, 11.8,1,1, -8.273, 10565.703, 90.611, 52471.067 18/02/17,09:28:46,06,08,2, 11.8,1,1, -8.273, 10565.697, 90.596, 52471.115 18/02/17,09:28:46,07,08,2, 11.8,1,1, -8.273, 10565.708, 90.573, 52471.122 18/02/17,09:28:46,08,08,2, 11.8,1,1, -8.273, 10565.722, 90.569, 52471.129 18/02/17,09:28:46,09,08,2, 11.8,1,1, -8.273, 10565.724, 90.606, 52471.131 18/02/17,09:28:46,10,08,2, 11.8,1,1, -8.273, 10565.742, 90.626, 52471.094 18/02/17,09:28:46,11,08,2, 11.8,1,1, -8.273, 10565.765, 90.591, 52471.094 18/02/17,09:28:46,12,08,2, 11.8,1,1, -8.273, 10565.749, 90.634, 52471.107 18/02/17,09:28:46,13,08,2, 11.8,1,1, -8.273, 10565.788, 90.657, 52471.155 18/02/17,09:28:46,14,08,2, 11.8,1,1, -8.273, 10565.772, 90.664, 52471.186 18/02/17,09:28:46,15,08,2, 11.8,1,1, -8.273, 10565.762, 90.651, 52471.183 18/02/17,09:28:46,16,08,2, 11.8,1,1, -8.273, 10565.811, 90.624, 52471.085 18/02/17,09:28:46,17,08,2, 11.8,1,1, -8.273, 10565.802, 90.659, 52471.094 18/02/17,09:28:46,18,08,2, 11.8,1,1, -8.273, 10565.805, 90.677, 52471.166 18/02/17,09:28:46,19,08,2, 11.8,1,1, -8.273, 10565.811, 90.665, 52471.074 18/02/17,09:28:47,00,08,2, 11.9,1,1, -8.280, 10565.804, 90.665, 52471.074 18/02/17,09:28:47,01,08,2, 11.9,1,1, -8.280, 10565.800, 90.677, 52471.146 18/02/17,09:28:47,02,08,2, 11.9,1,1, -8.280, 10565.833, 90.703, 52471.207 18/02/17,09:28:47,03,08,2, 11.9,1,1, -8.280, 10565.855, 90.690, 52471.205 18/02/17,09:28:47,04,08,2, 11.9,1,1, -8.280, 10565.829, 90.688, 52471.171 18/02/17,09:28:47,05,08,2, 11.9,1,1, -8.280, 10565.843, 90.687, 52471.154 18/02/17,09:28:47,06,08,2, 11.9,1,1, -8.280, 10565.855, 90.668, 52471.132 18/02/17,09:28:47,07,08,2, 11.9,1,1, -8.280, 10565.858, 90.710, 52471.235 18/02/17,09:28:47,08,08,2, 11.9,1,1, -8.280, 10565.863, 90.709, 52471.165 18/02/17,09:28:47,09,08,2, 11.9,1,1, -8.280, 10565.874, 90.680, 52471.146 18/02/17,09:28:47,10,08,2, 11.9,1,1, -8.280, 10565.874, 90.728, 52471.239 18/02/17,09:28:47,11,08,2, 11.9,1,1, -8.280, 10565.909, 90.737, 52470.883 18/02/17,09:28:47,12,08,2, 11.9,1,1, -8.280, 10565.892, 90.737, 52471.216 18/02/17,09:28:47,13,08,2, 11.9,1,1, -8.280, 10565.866, 90.728, 52471.203 18/02/17,09:28:47,14,08,2, 11.9,1,1, -8.280, 10565.921, 90.733, 52471.207 18/02/17,09:28:47,15,08,2, 11.9,1,1, -8.280, 10565.915, 90.733, 52471.171 18/02/17,09:28:47,16,08,2, 11.9,1,1, -8.280, 10565.922, 90.746, 52471.172 18/02/17,09:28:47,17,08,2, 11.9,1,1, -8.280, 10565.944, 90.745, 52471.220 18/02/17,09:28:47,18,08,2, 11.9,1,1, -8.280, 10565.937, 90.743, 52471.246 18/02/17,09:28:47,19,08,2, 11.9,1,1, -8.280, 10565.963, 90.772, 52471.234 18/02/17,09:28:48,00,08,2, 11.9,1,1, -8.276, 10565.963, 90.772, 52471.234 18/02/17,09:28:48,01,08,2, 11.9,1,1, -8.276, 10565.962, 90.759, 52471.230 18/02/17,09:28:48,02,08,2, 11.9,1,1, -8.276, 10565.993, 90.753, 52471.197 18/02/17,09:28:48,03,08,2, 11.9,1,1, -8.276, 10565.972, 90.772, 52471.285 18/02/17,09:28:48,04,08,2, 11.9,1,1, -8.276, 10565.988, 90.761, 52471.246 18/02/17,09:28:48,05,08,2, 11.9,1,1, -8.276, 10565.989, 90.787, 52471.226 18/02/17,09:28:48,06,08,2, 11.9,1,1, -8.276, 10565.972, 90.758, 52471.243 18/02/17,09:28:48,07,08,2, 11.9,1,1, -8.276, 10565.987, 90.753, 52471.239 18/02/17,09:28:48,08,08,2, 11.9,1,1, -8.276, 10565.989, 90.790, 52471.260 18/02/17,09:28:48,09,08,2, 11.9,1,1, -8.276, 10566.001, 90.788, 52471.308 18/02/17,09:28:48,10,08,2, 11.9,1,1, -8.276, 10565.985, 90.754, 52471.239 18/02/17,09:28:48,11,08,2, 11.9,1,1, -8.276, 10566.006, 90.763, 52471.189 18/02/17,09:28:48,12,08,2, 11.9,1,1, -8.276, 10566.002, 90.775, 52471.238 18/02/17,09:28:48,13,08,2, 11.9,1,1, -8.276, 10566.016, 90.797, 52471.302 18/02/17,09:28:48,14,08,2, 11.9,1,1, -8.276, 10566.009, 90.766, 52471.314 18/02/17,09:28:48,15,08,2, 11.9,1,1, -8.276, 10565.981, 90.770, 52471.282 18/02/17,09:28:48,16,08,2, 11.9,1,1, -8.276, 10566.009, 90.779, 52471.303 18/02/17,09:28:48,17,08,2, 11.9,1,1, -8.276, 10566.018, 90.785, 52471.267 18/02/17,09:28:48,18,08,2, 11.9,1,1, -8.276, 10566.013, 90.777, 52471.277 18/02/17,09:28:48,19,08,2, 11.9,1,1, -8.276, 10566.018, 90.738, 52471.301 18/02/17,09:28:49,00,08,2, 11.9,1,1, -8.276, 10566.013, 90.738, 52471.301 18/02/17,09:28:49,01,08,2, 11.9,1,1, -8.276, 10566.036, 90.780, 52471.339 18/02/17,09:28:49,02,08,2, 11.9,1,1, -8.276, 10566.045, 90.765, 52471.251 18/02/17,09:28:49,03,08,2, 11.9,1,1, -8.276, 10566.018, 90.768, 52471.207 18/02/17,09:28:49,04,08,2, 11.9,1,1, -8.276, 10565.996, 90.741, 52471.274 18/02/17,09:28:49,05,08,2, 11.9,1,1, -8.276, 10566.014, 90.790, 52471.279 18/02/17,09:28:49,06,08,2, 11.9,1,1, -8.276, 10566.037, 90.782, 52471.279 18/02/17,09:28:49,07,08,2, 11.9,1,1, -8.276, 10566.037, 90.772, 52471.327 18/02/17,09:28:49,08,08,2, 11.9,1,1, -8.276, 10566.043, 90.765, 52471.311 18/02/17,09:28:49,09,08,2, 11.9,1,1, -8.276, 10566.042, 90.747, 52471.130 18/02/17,09:28:49,10,08,2, 11.9,1,1, -8.276, 10566.042, 90.784, 52471.258 18/02/17,09:28:49,11,08,2, 11.9,1,1, -8.276, 10566.025, 90.788, 52471.277 18/02/17,09:28:49,12,08,2, 11.9,1,1, -8.276, 10566.020, 90.756, 52471.217 18/02/17,09:28:49,13,08,2, 11.9,1,1, -8.276, 10566.021, 90.773, 52471.293 18/02/17,09:28:49,14,08,2, 11.9,1,1, -8.276, 10566.067, 90.786, 52471.322 18/02/17,09:28:49,15,08,2, 11.9,1,1, -8.276, 10566.025, 90.779, 52471.248 18/02/17,09:28:49,16,08,2, 11.9,1,1, -8.276, 10566.006, 90.731, 52471.280 18/02/17,09:28:49,17,08,2, 11.9,1,1, -8.276, 10566.020, 90.764, 52471.251 18/02/17,09:28:49,18,08,2, 11.9,1,1, -8.276, 10566.027, 90.779, 52471.304 18/02/17,09:28:49,19,08,2, 11.9,1,1, -8.276, 10566.023, 90.794, 52471.306 18/02/17,09:28:50,00,08,2, 11.9,1,1, -8.276, 10566.021, 90.794, 52471.306 18/02/17,09:28:50,01,08,2, 11.9,1,1, -8.276, 10566.017, 90.726, 52471.279 18/02/17,09:28:50,02,08,2, 11.9,1,1, -8.276, 10566.026, 90.753, 52471.237 18/02/17,09:28:50,03,08,2, 11.9,1,1, -8.276, 10566.035, 90.791, 52471.327 18/02/17,09:28:50,04,08,2, 11.9,1,1, -8.276, 10566.015, 90.764, 52471.315 18/02/17,09:28:50,05,08,2, 11.9,1,1, -8.276, 10566.030, 90.769, 52471.311 18/02/17,09:28:50,06,08,2, 11.9,1,1, -8.276, 10566.054, 90.768, 52471.313 18/02/17,09:28:50,07,08,2, 11.9,1,1, -8.276, 10566.039, 90.770, 52471.307 18/02/17,09:28:50,08,08,2, 11.9,1,1, -8.276, 10566.027, 90.773, 52471.322 18/02/17,09:28:50,09,08,2, 11.9,1,1, -8.276, 10566.034, 90.754, 52471.255 18/02/17,09:28:50,10,08,2, 11.9,1,1, -8.276, 10566.030, 90.764, 52471.293 18/02/17,09:28:50,11,08,2, 11.9,1,1, -8.276, 10566.030, 90.774, 52471.343 18/02/17,09:28:50,12,08,2, 11.9,1,1, -8.276, 10566.013, 90.795, 52471.339 18/02/17,09:28:50,13,08,2, 11.9,1,1, -8.276, 10566.025, 90.798, 52471.344 18/02/17,09:28:50,14,08,2, 11.9,1,1, -8.276, 10566.032, 90.767, 52471.349 18/02/17,09:28:50,15,08,2, 11.9,1,1, -8.276, 10566.028, 90.792, 52471.292 18/02/17,09:28:50,16,08,2, 11.9,1,1, -8.276, 10566.037, 90.799, 52471.409 18/02/17,09:28:50,17,08,2, 11.9,1,1, -8.276, 10566.032, 90.812, 52471.278 18/02/17,09:28:50,18,08,2, 11.9,1,1, -8.276, 10566.044, 90.807, 52471.362 18/02/17,09:28:50,19,08,2, 11.9,1,1, -8.276, 10566.010, 90.791, 52471.356 18/02/17,09:28:51,00,08,2, 11.8,1,1, -8.274, 10566.005, 90.791, 52471.356 18/02/17,09:28:51,01,08,2, 11.8,1,1, -8.274, 10565.994, 90.857, 52471.561 18/02/17,09:28:51,02,08,2, 11.8,1,1, -8.274, 10565.993, 90.820, 52471.306 18/02/17,09:28:51,03,08,2, 11.8,1,1, -8.274, 10566.029, 90.818, 52471.354 18/02/17,09:28:51,04,08,2, 11.8,1,1, -8.274, 10566.005, 90.853, 52471.354 18/02/17,09:28:51,05,08,2, 11.8,1,1, -8.274, 10566.035, 90.835, 52471.373 18/02/17,09:28:51,06,08,2, 11.8,1,1, -8.274, 10566.013, 90.812, 52471.315 18/02/17,09:28:51,07,08,2, 11.8,1,1, -8.274, 10565.984, 90.797, 52471.299 18/02/17,09:28:51,08,08,2, 11.8,1,1, -8.274, 10566.011, 90.832, 52471.310 18/02/17,09:28:51,09,08,2, 11.8,1,1, -8.274, 10565.975, 90.853, 52471.311 18/02/17,09:28:51,10,08,2, 11.8,1,1, -8.274, 10565.992, 90.876, 52471.371 18/02/17,09:28:51,11,08,2, 11.8,1,1, -8.274, 10565.998, 90.831, 52471.372 18/02/17,09:28:51,12,08,2, 11.8,1,1, -8.274, 10565.986, 90.834, 52471.346 18/02/17,09:28:51,13,08,2, 11.8,1,1, -8.274, 10565.997, 90.851, 52471.407 18/02/17,09:28:51,14,08,2, 11.8,1,1, -8.274, 10566.011, 90.832, 52471.423 18/02/17,09:28:51,15,08,2, 11.8,1,1, -8.274, 10565.972, 90.824, 52471.367 18/02/17,09:28:51,16,08,2, 11.8,1,1, -8.274, 10565.976, 90.841, 52471.300 18/02/17,09:28:51,17,08,2, 11.8,1,1, -8.274, 10565.974, 90.834, 52471.326 18/02/17,09:28:51,18,08,2, 11.8,1,1, -8.274, 10565.972, 90.854, 52471.270 18/02/17,09:28:51,19,08,2, 11.8,1,1, -8.274, 10565.963, 90.850, 52471.265 18/02/17,09:28:52,00,08,2, 11.8,1,1, -8.277, 10565.954, 90.850, 52471.265 18/02/17,09:28:52,01,08,2, 11.8,1,1, -8.277, 10565.923, 90.875, 52471.404 18/02/17,09:28:52,02,08,2, 11.8,1,1, -8.277, 10565.967, 90.881, 52471.427 18/02/17,09:28:52,03,08,2, 11.8,1,1, -8.277, 10565.995, 90.885, 52471.346 18/02/17,09:28:52,04,08,2, 11.8,1,1, -8.277, 10565.953, 90.849, 52471.328 18/02/17,09:28:52,05,08,2, 11.8,1,1, -8.277, 10565.938, 90.846, 52471.281 18/02/17,09:28:52,06,08,2, 11.8,1,1, -8.277, 10565.946, 90.874, 52471.425 18/02/17,09:28:52,07,08,2, 11.8,1,1, -8.277, 10565.952, 90.887, 52471.360 18/02/17,09:28:52,08,08,2, 11.8,1,1, -8.277, 10565.940, 90.842, 52471.352 18/02/17,09:28:52,09,08,2, 11.8,1,1, -8.277, 10565.946, 90.862, 52471.331 18/02/17,09:28:52,10,08,2, 11.8,1,1, -8.277, 10565.948, 90.887, 52471.382 18/02/17,09:28:52,11,08,2, 11.8,1,1, -8.277, 10565.929, 90.875, 52471.411 18/02/17,09:28:52,12,08,2, 11.8,1,1, -8.277, 10565.939, 90.863, 52471.312 18/02/17,09:28:52,13,08,2, 11.8,1,1, -8.277, 10565.939, 90.850, 52471.397 18/02/17,09:28:52,14,08,2, 11.8,1,1, -8.277, 10565.935, 90.892, 52471.370 18/02/17,09:28:52,15,08,2, 11.8,1,1, -8.277, 10565.981, 90.870, 52471.264 18/02/17,09:28:52,16,08,2, 11.8,1,1, -8.277, 10565.937, 90.862, 52471.340 18/02/17,09:28:52,17,08,2, 11.8,1,1, -8.277, 10565.901, 90.843, 52471.328 18/02/17,09:28:52,18,08,2, 11.8,1,1, -8.277, 10565.911, 90.883, 52471.407 18/02/17,09:28:52,19,08,2, 11.8,1,1, -8.277, 10565.923, 90.859, 52471.371 18/02/17,09:28:53,00,08,2, 11.8,1,1, -8.277, 10565.921, 90.859, 52471.371 18/02/17,09:28:53,01,08,2, 11.8,1,1, -8.277, 10565.946, 90.874, 52471.379 18/02/17,09:28:53,02,08,2, 11.8,1,1, -8.277, 10565.920, 90.865, 52471.336 18/02/17,09:28:53,03,08,2, 11.8,1,1, -8.277, 10565.909, 90.862, 52471.446 18/02/17,09:28:53,04,08,2, 11.8,1,1, -8.277, 10565.940, 90.893, 52471.420 18/02/17,09:28:53,05,08,2, 11.8,1,1, -8.277, 10565.915, 90.837, 52471.358 18/02/17,09:28:53,06,08,2, 11.8,1,1, -8.277, 10565.914, 90.872, 52471.377 18/02/17,09:28:53,07,08,2, 11.8,1,1, -8.277, 10565.950, 90.871, 52471.206 18/02/17,09:28:53,08,08,2, 11.8,1,1, -8.277, 10565.925, 90.862, 52471.291 18/02/17,09:28:53,09,08,2, 11.8,1,1, -8.277, 10565.919, 90.875, 52471.396 18/02/17,09:28:53,10,08,2, 11.8,1,1, -8.277, 10565.915, 90.857, 52471.385 18/02/17,09:28:53,11,08,2, 11.8,1,1, -8.277, 10565.949, 90.844, 52471.424 18/02/17,09:28:53,12,08,2, 11.8,1,1, -8.277, 10565.922, 90.837, 52471.368 18/02/17,09:28:53,13,08,2, 11.8,1,1, -8.277, 10565.914, 90.828, 52471.329 18/02/17,09:28:53,14,08,2, 11.8,1,1, -8.277, 10565.910, 90.864, 52471.436 18/02/17,09:28:53,15,08,2, 11.8,1,1, -8.277, 10565.909, 90.824, 52471.351 18/02/17,09:28:53,16,08,2, 11.8,1,1, -8.277, 10565.915, 90.845, 52471.411 18/02/17,09:28:53,17,08,2, 11.8,1,1, -8.277, 10565.931, 90.843, 52471.409 18/02/17,09:28:53,18,08,2, 11.8,1,1, -8.277, 10565.911, 90.803, 52471.405 18/02/17,09:28:53,19,08,2, 11.8,1,1, -8.277, 10565.930, 90.811, 52471.426 18/02/17,09:28:54,00,08,2, 11.8,1,1, -8.277, 10565.929, 90.811, 52471.426 18/02/17,09:28:54,01,08,2, 11.8,1,1, -8.277, 10565.933, 90.810, 52471.381 18/02/17,09:28:54,02,08,2, 11.8,1,1, -8.277, 10565.931, 90.783, 52471.425 18/02/17,09:28:54,03,08,2, 11.8,1,1, -8.277, 10565.947, 90.774, 52471.360 18/02/17,09:28:54,04,08,2, 11.8,1,1, -8.277, 10565.970, 90.814, 52471.434 18/02/17,09:28:54,05,08,2, 11.8,1,1, -8.277, 10565.948, 90.813, 52471.387 18/02/17,09:28:54,06,08,2, 11.8,1,1, -8.277, 10565.943, 90.811, 52471.416 18/02/17,09:28:54,07,08,2, 11.8,1,1, -8.277, 10565.934, 90.819, 52471.408 18/02/17,09:28:54,08,08,2, 11.8,1,1, -8.277, 10565.925, 90.781, 52471.311 18/02/17,09:28:54,09,08,2, 11.8,1,1, -8.277, 10565.939, 90.810, 52471.451 18/02/17,09:28:54,10,08,2, 11.8,1,1, -8.277, 10565.935, 90.748, 52471.382 18/02/17,09:28:54,11,08,2, 11.8,1,1, -8.277, 10565.932, 90.750, 52471.328 18/02/17,09:28:54,12,08,2, 11.8,1,1, -8.277, 10565.932, 90.787, 52471.370 18/02/17,09:28:54,13,08,2, 11.8,1,1, -8.277, 10565.973, 90.766, 52471.345 18/02/17,09:28:54,14,08,2, 11.8,1,1, -8.277, 10565.920, 90.757, 52471.160 18/02/17,09:28:54,15,08,2, 11.8,1,1, -8.277, 10565.977, 90.759, 52471.523 18/02/17,09:28:54,16,08,2, 11.8,1,1, -8.277, 10565.967, 90.725, 52471.422 18/02/17,09:28:54,17,08,2, 11.8,1,1, -8.277, 10565.996, 90.742, 52471.359 18/02/17,09:28:54,18,08,2, 11.8,1,1, -8.277, 10565.966, 90.757, 52471.426 18/02/17,09:28:54,19,08,2, 11.8,1,1, -8.277, 10565.968, 90.715, 52471.418 18/02/17,09:28:55,00,08,2, 11.9,1,1, -8.275, 10565.963, 90.715, 52471.418 18/02/17,09:28:55,01,08,2, 11.9,1,1, -8.275, 10565.958, 90.679, 52471.378 18/02/17,09:28:55,02,08,2, 11.9,1,1, -8.275, 10565.991, 90.694, 52471.303 18/02/17,09:28:55,03,08,2, 11.9,1,1, -8.275, 10565.989, 90.689, 52471.342 18/02/17,09:28:55,04,08,2, 11.9,1,1, -8.275, 10565.945, 90.670, 52471.250 18/02/17,09:28:55,05,08,2, 11.9,1,1, -8.275, 10565.962, 90.694, 52471.304 18/02/17,09:28:55,06,08,2, 11.9,1,1, -8.275, 10565.984, 90.689, 52471.360 18/02/17,09:28:55,07,08,2, 11.9,1,1, -8.275, 10565.998, 90.721, 52471.364 18/02/17,09:28:55,08,08,2, 11.9,1,1, -8.275, 10565.986, 90.680, 52471.335 18/02/17,09:28:55,09,08,2, 11.9,1,1, -8.275, 10566.001, 90.644, 52471.400 18/02/17,09:28:55,10,08,2, 11.9,1,1, -8.275, 10565.975, 90.664, 52471.367 18/02/17,09:28:55,11,08,2, 11.9,1,1, -8.275, 10566.016, 90.690, 52471.377 18/02/17,09:28:55,12,08,2, 11.9,1,1, -8.275, 10566.020, 90.664, 52471.384 18/02/17,09:28:55,13,08,2, 11.9,1,1, -8.275, 10566.019, 90.623, 52471.315 18/02/17,09:28:55,14,08,2, 11.9,1,1, -8.275, 10566.004, 90.633, 52471.334 18/02/17,09:28:55,15,08,2, 11.9,1,1, -8.275, 10566.026, 90.637, 52471.317 18/02/17,09:28:55,16,08,2, 11.9,1,1, -8.275, 10566.031, 90.636, 52471.342 18/02/17,09:28:55,17,08,2, 11.9,1,1, -8.275, 10566.007, 90.625, 52471.357 18/02/17,09:28:55,18,08,2, 11.9,1,1, -8.275, 10566.034, 90.617, 52471.359 18/02/17,09:28:55,19,08,2, 11.9,1,1, -8.275, 10566.010, 90.633, 52471.433 18/02/17,09:28:56,00,08,2, 11.8,1,1, -8.276, 10566.005, 90.633, 52471.433 18/02/17,09:28:56,01,08,2, 11.8,1,1, -8.276, 10566.038, 90.576, 52471.329 18/02/17,09:28:56,02,08,2, 11.8,1,1, -8.276, 10566.041, 90.588, 52471.437 18/02/17,09:28:56,03,08,2, 11.8,1,1, -8.276, 10566.061, 90.605, 52471.341 18/02/17,09:28:56,04,08,2, 11.8,1,1, -8.276, 10566.039, 90.590, 52471.347 18/02/17,09:28:56,05,08,2, 11.8,1,1, -8.276, 10566.043, 90.601, 52471.346 18/02/17,09:28:56,06,08,2, 11.8,1,1, -8.276, 10566.038, 90.580, 52471.307 18/02/17,09:28:56,07,08,2, 11.8,1,1, -8.276, 10566.070, 90.585, 52471.404 18/02/17,09:28:56,08,08,2, 11.8,1,1, -8.276, 10566.085, 90.604, 52471.314 18/02/17,09:28:56,09,08,2, 11.8,1,1, -8.276, 10566.080, 90.579, 52471.386 18/02/17,09:28:56,10,08,2, 11.8,1,1, -8.276, 10566.067, 90.545, 52471.270 18/02/17,09:28:56,11,08,2, 11.8,1,1, -8.276, 10566.077, 90.555, 52471.315 18/02/17,09:28:56,12,08,2, 11.8,1,1, -8.276, 10566.093, 90.553, 52471.368 18/02/17,09:28:56,13,08,2, 11.8,1,1, -8.276, 10566.088, 90.579, 52471.291 18/02/17,09:28:56,14,08,2, 11.8,1,1, -8.276, 10566.089, 90.537, 52471.293 18/02/17,09:28:56,15,08,2, 11.8,1,1, -8.276, 10566.108, 90.538, 52471.392 18/02/17,09:28:56,16,08,2, 11.8,1,1, -8.276, 10566.106, 90.545, 52471.437 18/02/17,09:28:56,17,08,2, 11.8,1,1, -8.276, 10566.135, 90.544, 52471.362 18/02/17,09:28:56,18,08,2, 11.8,1,1, -8.276, 10566.117, 90.547, 52471.440 18/02/17,09:28:56,19,08,2, 11.8,1,1, -8.276, 10566.134, 90.515, 52471.351 18/02/17,09:28:57,00,08,2, 11.9,1,1, -8.277, 10566.130, 90.515, 52471.351 18/02/17,09:28:57,01,08,2, 11.9,1,1, -8.277, 10566.165, 90.545, 52471.403 18/02/17,09:28:57,02,08,2, 11.9,1,1, -8.277, 10566.172, 90.510, 52471.327 18/02/17,09:28:57,03,08,2, 11.9,1,1, -8.277, 10566.167, 90.487, 52471.329 18/02/17,09:28:57,04,08,2, 11.9,1,1, -8.277, 10566.161, 90.474, 52471.329 18/02/17,09:28:57,05,08,2, 11.9,1,1, -8.277, 10566.146, 90.500, 52471.304 18/02/17,09:28:57,06,08,2, 11.9,1,1, -8.277, 10566.228, 90.524, 52471.459 18/02/17,09:28:57,07,08,2, 11.9,1,1, -8.277, 10566.230, 90.493, 52471.417 18/02/17,09:28:57,08,08,2, 11.9,1,1, -8.277, 10566.238, 90.490, 52471.412 18/02/17,09:28:57,09,08,2, 11.9,1,1, -8.277, 10566.230, 90.497, 52471.446 18/02/17,09:28:57,10,08,2, 11.9,1,1, -8.277, 10566.249, 90.524, 52471.417 18/02/17,09:28:57,11,08,2, 11.9,1,1, -8.277, 10566.245, 90.488, 52471.307 18/02/17,09:28:57,12,08,2, 11.9,1,1, -8.277, 10566.242, 90.481, 52471.362 18/02/17,09:28:57,13,08,2, 11.9,1,1, -8.277, 10566.271, 90.489, 52471.346 18/02/17,09:28:57,14,08,2, 11.9,1,1, -8.277, 10566.252, 90.504, 52471.421 18/02/17,09:28:57,15,08,2, 11.9,1,1, -8.277, 10566.289, 90.498, 52471.390 18/02/17,09:28:57,16,08,2, 11.9,1,1, -8.277, 10566.276, 90.473, 52471.373 18/02/17,09:28:57,17,08,2, 11.9,1,1, -8.277, 10566.272, 90.462, 52471.266 18/02/17,09:28:57,18,08,2, 11.9,1,1, -8.277, 10566.320, 90.493, 52471.407 18/02/17,09:28:57,19,08,2, 11.9,1,1, -8.277, 10566.316, 90.472, 52471.416 18/02/17,09:28:58,00,08,2, 11.9,1,1, -8.276, 10566.313, 90.472, 52471.416 18/02/17,09:28:58,01,08,2, 11.9,1,1, -8.276, 10566.329, 90.468, 52471.400 18/02/17,09:28:58,02,08,2, 11.9,1,1, -8.276, 10566.351, 90.464, 52471.397 18/02/17,09:28:58,03,08,2, 11.9,1,1, -8.276, 10566.362, 90.479, 52471.401 18/02/17,09:28:58,04,08,2, 11.9,1,1, -8.276, 10566.358, 90.470, 52471.386 18/02/17,09:28:58,05,08,2, 11.9,1,1, -8.276, 10566.356, 90.447, 52471.348 18/02/17,09:28:58,06,08,2, 11.9,1,1, -8.276, 10566.419, 90.483, 52471.422 18/02/17,09:28:58,07,08,2, 11.9,1,1, -8.276, 10566.403, 90.485, 52471.415 18/02/17,09:28:58,08,08,2, 11.9,1,1, -8.276, 10566.418, 90.487, 52471.403 18/02/17,09:28:58,09,08,2, 11.9,1,1, -8.276, 10566.429, 90.465, 52471.384 18/02/17,09:28:58,10,08,2, 11.9,1,1, -8.276, 10566.426, 90.488, 52471.618 18/02/17,09:28:58,11,08,2, 11.9,1,1, -8.276, 10566.481, 90.516, 52471.526 18/02/17,09:28:58,12,08,2, 11.9,1,1, -8.276, 10566.506, 90.485, 52471.411 18/02/17,09:28:58,13,08,2, 11.9,1,1, -8.276, 10566.490, 90.486, 52471.302 18/02/17,09:28:58,14,08,2, 11.9,1,1, -8.276, 10566.481, 90.491, 52471.374 18/02/17,09:28:58,15,08,2, 11.9,1,1, -8.276, 10566.507, 90.510, 52471.415 18/02/17,09:28:58,16,08,2, 11.9,1,1, -8.276, 10566.538, 90.492, 52471.409 18/02/17,09:28:58,17,08,2, 11.9,1,1, -8.276, 10566.540, 90.493, 52471.447 18/02/17,09:28:58,18,08,2, 11.9,1,1, -8.276, 10566.538, 90.502, 52471.379 18/02/17,09:28:58,19,08,2, 11.9,1,1, -8.276, 10566.543, 90.494, 52471.445 18/02/17,09:28:59,00,08,2, 11.8,1,1, -8.275, 10566.539, 90.494, 52471.445 18/02/17,09:28:59,01,08,2, 11.8,1,1, -8.275, 10566.590, 90.490, 52471.476 18/02/17,09:28:59,02,08,2, 11.8,1,1, -8.275, 10566.613, 90.452, 52471.433 18/02/17,09:28:59,03,08,2, 11.8,1,1, -8.275, 10566.634, 90.509, 52471.395 18/02/17,09:28:59,04,08,2, 11.8,1,1, -8.275, 10566.655, 90.498, 52471.336 18/02/17,09:28:59,05,08,2, 11.8,1,1, -8.275, 10566.629, 90.507, 52471.415 18/02/17,09:28:59,06,08,2, 11.8,1,1, -8.275, 10566.670, 90.485, 52471.332 18/02/17,09:28:59,07,08,2, 11.8,1,1, -8.275, 10566.641, 90.497, 52471.343 18/02/17,09:28:59,08,08,2, 11.8,1,1, -8.275, 10566.657, 90.521, 52471.399 18/02/17,09:28:59,09,08,2, 11.8,1,1, -8.275, 10566.679, 90.548, 52471.464 18/02/17,09:28:59,10,08,2, 11.8,1,1, -8.275, 10566.682, 90.521, 52471.346 18/02/17,09:28:59,11,08,2, 11.8,1,1, -8.275, 10566.701, 90.541, 52471.428 18/02/17,09:28:59,12,08,2, 11.8,1,1, -8.275, 10566.740, 90.550, 52471.328 18/02/17,09:28:59,13,08,2, 11.8,1,1, -8.275, 10566.768, 90.530, 52471.363 18/02/17,09:28:59,14,08,2, 11.8,1,1, -8.275, 10566.738, 90.541, 52471.470 18/02/17,09:28:59,15,08,2, 11.8,1,1, -8.275, 10566.760, 90.509, 52471.390 18/02/17,09:28:59,16,08,2, 11.8,1,1, -8.275, 10566.766, 90.524, 52471.398 18/02/17,09:28:59,17,08,2, 11.8,1,1, -8.275, 10566.775, 90.577, 52471.492 18/02/17,09:28:59,18,08,2, 11.8,1,1, -8.275, 10566.782, 90.564, 52471.353 18/02/17,09:28:59,19,08,2, 11.8,1,1, -8.275, 10566.778, 90.539, 52471.178 18/02/17,09:29:00,00,08,2, 11.9,1,1, -8.274, 10566.772, 90.539, 52471.178 18/02/17,09:29:00,01,08,2, 11.9,1,1, -8.274, 10566.835, 90.598, 52471.494 18/02/17,09:29:00,02,08,2, 11.9,1,1, -8.274, 10566.825, 90.588, 52471.378 18/02/17,09:29:00,03,08,2, 11.9,1,1, -8.274, 10566.819, 90.579, 52471.413 18/02/17,09:29:00,04,08,2, 11.9,1,1, -8.274, 10566.853, 90.555, 52471.390 18/02/17,09:29:00,05,08,2, 11.9,1,1, -8.274, 10566.852, 90.588, 52471.434 18/02/17,09:29:00,06,08,2, 11.9,1,1, -8.274, 10566.874, 90.605, 52471.447 18/02/17,09:29:00,07,08,2, 11.9,1,1, -8.274, 10566.886, 90.604, 52471.360 18/02/17,09:29:00,08,08,2, 11.9,1,1, -8.274, 10566.895, 90.600, 52471.477 18/02/17,09:29:00,09,08,2, 11.9,1,1, -8.274, 10566.894, 90.615, 52471.411 18/02/17,09:29:00,10,08,2, 11.9,1,1, -8.274, 10566.935, 90.630, 52471.396 18/02/17,09:29:00,11,08,2, 11.9,1,1, -8.274, 10566.924, 90.626, 52471.448 18/02/17,09:29:00,12,08,2, 11.9,1,1, -8.274, 10566.930, 90.598, 52471.430 18/02/17,09:29:00,13,08,2, 11.9,1,1, -8.274, 10566.936, 90.594, 52471.385 18/02/17,09:29:00,14,08,2, 11.9,1,1, -8.274, 10566.949, 90.649, 52471.430 18/02/17,09:29:00,15,08,2, 11.9,1,1, -8.274, 10566.979, 90.649, 52471.487 18/02/17,09:29:00,16,08,2, 11.9,1,1, -8.274, 10566.970, 90.644, 52471.436 18/02/17,09:29:00,17,08,2, 11.9,1,1, -8.274, 10566.986, 90.624, 52471.490 18/02/17,09:29:00,18,08,2, 11.9,1,1, -8.274, 10567.001, 90.639, 52471.434 18/02/17,09:29:00,19,08,2, 11.9,1,1, -8.274, 10567.017, 90.664, 52471.415 18/02/17,09:29:01,00,09,2, 11.8,1,1, -8.279, 10567.014, 90.664, 52471.415 18/02/17,09:29:01,01,09,2, 11.8,1,1, -8.279, 10567.007, 90.635, 52471.374 18/02/17,09:29:01,02,09,2, 11.8,1,1, -8.279, 10567.038, 90.689, 52471.419 18/02/17,09:29:01,03,09,2, 11.8,1,1, -8.279, 10567.010, 90.676, 52471.399 18/02/17,09:29:01,04,09,2, 11.8,1,1, -8.279, 10567.048, 90.658, 52471.422 18/02/17,09:29:01,05,09,2, 11.8,1,1, -8.279, 10567.051, 90.669, 52471.372 18/02/17,09:29:01,06,09,2, 11.8,1,1, -8.279, 10567.039, 90.667, 52471.478 18/02/17,09:29:01,07,09,2, 11.8,1,1, -8.279, 10567.084, 90.687, 52471.504 18/02/17,09:29:01,08,09,2, 11.8,1,1, -8.279, 10567.094, 90.678, 52471.435 18/02/17,09:29:01,09,09,2, 11.8,1,1, -8.279, 10567.072, 90.675, 52471.493 18/02/17,09:29:01,10,09,2, 11.8,1,1, -8.279, 10567.088, 90.657, 52471.416 18/02/17,09:29:01,11,09,2, 11.8,1,1, -8.279, 10567.103, 90.715, 52471.552 18/02/17,09:29:01,12,09,2, 11.8,1,1, -8.279, 10567.118, 90.725, 52471.544 18/02/17,09:29:01,13,09,2, 11.8,1,1, -8.279, 10567.114, 90.672, 52471.426 18/02/17,09:29:01,14,09,2, 11.8,1,1, -8.279, 10567.114, 90.716, 52471.474 18/02/17,09:29:01,15,09,2, 11.8,1,1, -8.279, 10567.134, 90.720, 52471.512 18/02/17,09:29:01,16,09,2, 11.8,1,1, -8.279, 10567.143, 90.728, 52471.500 18/02/17,09:29:01,17,09,2, 11.8,1,1, -8.279, 10567.153, 90.725, 52471.447 18/02/17,09:29:01,18,09,2, 11.8,1,1, -8.279, 10567.155, 90.736, 52471.502 18/02/17,09:29:01,19,09,2, 11.8,1,1, -8.279, 10567.166, 90.751, 52471.579 18/02/17,09:29:02,00,09,2, 11.9,1,1, -8.276, 10567.164, 90.751, 52471.579 18/02/17,09:29:02,01,09,2, 11.9,1,1, -8.276, 10567.173, 90.741, 52471.390 18/02/17,09:29:02,02,09,2, 11.9,1,1, -8.276, 10567.159, 90.758, 52471.552 18/02/17,09:29:02,03,09,2, 11.9,1,1, -8.276, 10567.167, 90.790, 52471.533 18/02/17,09:29:02,04,09,2, 11.9,1,1, -8.276, 10567.174, 90.785, 52471.539 18/02/17,09:29:02,05,09,2, 11.9,1,1, -8.276, 10567.157, 90.804, 52471.606 18/02/17,09:29:02,06,09,2, 11.9,1,1, -8.276, 10567.189, 90.755, 52471.542 18/02/17,09:29:02,07,09,2, 11.9,1,1, -8.276, 10567.197, 90.775, 52471.491 18/02/17,09:29:02,08,09,2, 11.9,1,1, -8.276, 10567.211, 90.798, 52471.533 18/02/17,09:29:02,09,09,2, 11.9,1,1, -8.276, 10567.224, 90.795, 52471.508 18/02/17,09:29:02,10,09,2, 11.9,1,1, -8.276, 10567.224, 90.783, 52471.521 18/02/17,09:29:02,11,09,2, 11.9,1,1, -8.276, 10567.224, 90.777, 52471.521 18/02/17,09:29:02,12,09,2, 11.9,1,1, -8.276, 10567.238, 90.819, 52471.475 18/02/17,09:29:02,13,09,2, 11.9,1,1, -8.276, 10567.218, 90.826, 52471.518 18/02/17,09:29:02,14,09,2, 11.9,1,1, -8.276, 10567.218, 90.798, 52471.531 18/02/17,09:29:02,15,09,2, 11.9,1,1, -8.276, 10567.246, 90.832, 52471.537 18/02/17,09:29:02,16,09,2, 11.9,1,1, -8.276, 10567.228, 90.840, 52471.544 18/02/17,09:29:02,17,09,2, 11.9,1,1, -8.276, 10567.243, 90.861, 52471.524 18/02/17,09:29:02,18,09,2, 11.9,1,1, -8.276, 10567.260, 90.860, 52471.645 18/02/17,09:29:02,19,09,2, 11.9,1,1, -8.276, 10567.273, 90.859, 52471.821 18/02/17,09:29:03,00,09,2, 11.9,1,1, -8.277, 10567.265, 90.859, 52471.821 18/02/17,09:29:03,01,09,2, 11.9,1,1, -8.277, 10567.260, 90.893, 52471.527 18/02/17,09:29:03,02,09,2, 11.9,1,1, -8.277, 10567.239, 90.848, 52471.575 18/02/17,09:29:03,03,09,2, 11.9,1,1, -8.277, 10567.260, 90.852, 52471.457 18/02/17,09:29:03,04,09,2, 11.9,1,1, -8.277, 10567.281, 90.877, 52471.572 18/02/17,09:29:03,05,09,2, 11.9,1,1, -8.277, 10567.283, 90.886, 52471.538 18/02/17,09:29:03,06,09,2, 11.9,1,1, -8.277, 10567.301, 90.868, 52471.509 18/02/17,09:29:03,07,09,2, 11.9,1,1, -8.277, 10567.262, 90.844, 52471.557 18/02/17,09:29:03,08,09,2, 11.9,1,1, -8.277, 10567.280, 90.858, 52471.566 18/02/17,09:29:03,09,09,2, 11.9,1,1, -8.277, 10567.277, 90.859, 52471.589 18/02/17,09:29:03,10,09,2, 11.9,1,1, -8.277, 10567.296, 90.870, 52471.522 18/02/17,09:29:03,11,09,2, 11.9,1,1, -8.277, 10567.278, 90.869, 52471.559 18/02/17,09:29:03,12,09,2, 11.9,1,1, -8.277, 10567.294, 90.868, 52471.494 18/02/17,09:29:03,13,09,2, 11.9,1,1, -8.277, 10567.320, 90.902, 52471.576 18/02/17,09:29:03,14,09,2, 11.9,1,1, -8.277, 10567.324, 90.933, 52471.573 18/02/17,09:29:03,15,09,2, 11.9,1,1, -8.277, 10567.320, 90.893, 52471.639 18/02/17,09:29:03,16,09,2, 11.9,1,1, -8.277, 10567.304, 90.913, 52471.569 18/02/17,09:29:03,17,09,2, 11.9,1,1, -8.277, 10567.342, 90.895, 52471.601 18/02/17,09:29:03,18,09,2, 11.9,1,1, -8.277, 10567.334, 90.934, 52471.603 18/02/17,09:29:03,19,09,2, 11.9,1,1, -8.277, 10567.325, 90.889, 52471.549 18/02/17,09:29:04,00,09,2, 11.9,1,1, -8.278, 10567.323, 90.889, 52471.549 18/02/17,09:29:04,01,09,2, 11.9,1,1, -8.278, 10567.324, 90.932, 52471.626 18/02/17,09:29:04,02,09,2, 11.9,1,1, -8.278, 10567.315, 90.915, 52471.556 18/02/17,09:29:04,03,09,2, 11.9,1,1, -8.278, 10567.342, 90.905, 52471.572 18/02/17,09:29:04,04,09,2, 11.9,1,1, -8.278, 10567.331, 90.898, 52471.598 18/02/17,09:29:04,05,09,2, 11.9,1,1, -8.278, 10567.344, 90.901, 52471.566 18/02/17,09:29:04,06,09,2, 11.9,1,1, -8.278, 10567.337, 90.927, 52471.564 18/02/17,09:29:04,07,09,2, 11.9,1,1, -8.278, 10567.355, 90.912, 52471.582 18/02/17,09:29:04,08,09,2, 11.9,1,1, -8.278, 10567.336, 90.901, 52471.559 18/02/17,09:29:04,09,09,2, 11.9,1,1, -8.278, 10567.351, 90.885, 52471.554 18/02/17,09:29:04,10,09,2, 11.9,1,1, -8.278, 10567.372, 90.919, 52471.676 18/02/17,09:29:04,11,09,2, 11.9,1,1, -8.278, 10567.381, 90.932, 52471.797 18/02/17,09:29:04,12,09,2, 11.9,1,1, -8.278, 10567.334, 90.903, 52471.567 18/02/17,09:29:04,13,09,2, 11.9,1,1, -8.278, 10567.336, 90.883, 52471.545 18/02/17,09:29:04,14,09,2, 11.9,1,1, -8.278, 10567.363, 90.910, 52471.634 18/02/17,09:29:04,15,09,2, 11.9,1,1, -8.278, 10567.390, 90.932, 52471.617 18/02/17,09:29:04,16,09,2, 11.9,1,1, -8.278, 10567.386, 90.935, 52471.666 18/02/17,09:29:04,17,09,2, 11.9,1,1, -8.278, 10567.388, 90.882, 52471.572 18/02/17,09:29:04,18,09,2, 11.9,1,1, -8.278, 10567.405, 90.914, 52471.627 18/02/17,09:29:04,19,09,2, 11.9,1,1, -8.278, 10567.421, 90.916, 52471.617 18/02/17,09:29:05,00,09,2, 11.9,1,1, -8.276, 10567.415, 90.916, 52471.617 18/02/17,09:29:05,01,09,2, 11.9,1,1, -8.276, 10567.406, 90.890, 52471.632 18/02/17,09:29:05,02,09,2, 11.9,1,1, -8.276, 10567.414, 90.897, 52471.557 18/02/17,09:29:05,03,09,2, 11.9,1,1, -8.276, 10567.422, 90.908, 52471.575 18/02/17,09:29:05,04,09,2, 11.9,1,1, -8.276, 10567.432, 90.913, 52471.669 18/02/17,09:29:05,05,09,2, 11.9,1,1, -8.276, 10567.428, 90.896, 52471.640 18/02/17,09:29:05,06,09,2, 11.9,1,1, -8.276, 10567.411, 90.874, 52471.613 18/02/17,09:29:05,07,09,2, 11.9,1,1, -8.276, 10567.445, 90.869, 52471.539 18/02/17,09:29:05,08,09,2, 11.9,1,1, -8.276, 10567.431, 90.901, 52471.587 18/02/17,09:29:05,09,09,2, 11.9,1,1, -8.276, 10567.436, 90.868, 52471.658 18/02/17,09:29:05,10,09,2, 11.9,1,1, -8.276, 10567.416, 90.837, 52471.542 18/02/17,09:29:05,11,09,2, 11.9,1,1, -8.276, 10567.437, 90.900, 52471.659 18/02/17,09:29:05,12,09,2, 11.9,1,1, -8.276, 10567.455, 90.879, 52471.658 18/02/17,09:29:05,13,09,2, 11.9,1,1, -8.276, 10567.454, 90.881, 52471.665 18/02/17,09:29:05,14,09,2, 11.9,1,1, -8.276, 10567.435, 90.863, 52471.662 18/02/17,09:29:05,15,09,2, 11.9,1,1, -8.276, 10567.456, 90.821, 52471.623 18/02/17,09:29:05,16,09,2, 11.9,1,1, -8.276, 10567.442, 90.875, 52471.691 18/02/17,09:29:05,17,09,2, 11.9,1,1, -8.276, 10567.470, 90.877, 52471.618 18/02/17,09:29:05,18,09,2, 11.9,1,1, -8.276, 10567.443, 90.851, 52471.702 18/02/17,09:29:05,19,09,2, 11.9,1,1, -8.276, 10567.439, 90.828, 52471.640 18/02/17,09:29:06,00,09,2, 11.9,1,1, -8.276, 10567.431, 90.828, 52471.640 18/02/17,09:29:06,01,09,2, 11.9,1,1, -8.276, 10567.438, 90.864, 52471.980 18/02/17,09:29:06,02,09,2, 11.9,1,1, -8.276, 10567.450, 90.834, 52471.640 18/02/17,09:29:06,03,09,2, 11.9,1,1, -8.276, 10567.458, 90.815, 52471.585 18/02/17,09:29:06,04,09,2, 11.9,1,1, -8.276, 10567.489, 90.832, 52471.655 18/02/17,09:29:06,05,09,2, 11.9,1,1, -8.276, 10567.497, 90.837, 52471.646 18/02/17,09:29:06,06,09,2, 11.9,1,1, -8.276, 10567.497, 90.814, 52471.612 18/02/17,09:29:06,07,09,2, 11.9,1,1, -8.276, 10567.483, 90.816, 52471.683 18/02/17,09:29:06,08,09,2, 11.9,1,1, -8.276, 10567.474, 90.801, 52471.644 18/02/17,09:29:06,09,09,2, 11.9,1,1, -8.276, 10567.484, 90.825, 52471.693 18/02/17,09:29:06,10,09,2, 11.9,1,1, -8.276, 10567.515, 90.834, 52471.691 18/02/17,09:29:06,11,09,2, 11.9,1,1, -8.276, 10567.506, 90.772, 52471.620 18/02/17,09:29:06,12,09,2, 11.9,1,1, -8.276, 10567.496, 90.783, 52471.593 18/02/17,09:29:06,13,09,2, 11.9,1,1, -8.276, 10567.490, 90.811, 52471.717 18/02/17,09:29:06,14,09,2, 11.9,1,1, -8.276, 10567.510, 90.791, 52471.619 18/02/17,09:29:06,15,09,2, 11.9,1,1, -8.276, 10567.533, 90.774, 52471.638 18/02/17,09:29:06,16,09,2, 11.9,1,1, -8.276, 10567.537, 90.765, 52471.606 18/02/17,09:29:06,17,09,2, 11.9,1,1, -8.276, 10567.551, 90.767, 52471.668 18/02/17,09:29:06,18,09,2, 11.9,1,1, -8.276, 10567.572, 90.767, 52471.657 18/02/17,09:29:06,19,09,2, 11.9,1,1, -8.276, 10567.557, 90.768, 52471.673 18/02/17,09:29:07,00,09,2, 11.8,1,1, -8.278, 10567.557, 90.768, 52471.673 18/02/17,09:29:07,01,09,2, 11.8,1,1, -8.278, 10567.563, 90.729, 52471.634 18/02/17,09:29:07,02,09,2, 11.8,1,1, -8.278, 10567.565, 90.782, 52471.735 18/02/17,09:29:07,03,09,2, 11.8,1,1, -8.278, 10567.572, 90.748, 52471.726 18/02/17,09:29:07,04,09,2, 11.8,1,1, -8.278, 10567.572, 90.700, 52471.616 18/02/17,09:29:07,05,09,2, 11.8,1,1, -8.278, 10567.611, 90.737, 52471.635 18/02/17,09:29:07,06,09,2, 11.8,1,1, -8.278, 10567.592, 90.729, 52471.645 18/02/17,09:29:07,07,09,2, 11.8,1,1, -8.278, 10567.590, 90.741, 52471.699 18/02/17,09:29:07,08,09,2, 11.8,1,1, -8.278, 10567.581, 90.703, 52471.701 18/02/17,09:29:07,09,09,2, 11.8,1,1, -8.278, 10567.596, 90.689, 52471.597 18/02/17,09:29:07,10,09,2, 11.8,1,1, -8.278, 10567.628, 90.712, 52471.707 18/02/17,09:29:07,11,09,2, 11.8,1,1, -8.278, 10567.634, 90.704, 52471.707 18/02/17,09:29:07,12,09,2, 11.8,1,1, -8.278, 10567.619, 90.697, 52471.625 18/02/17,09:29:07,13,09,2, 11.8,1,1, -8.278, 10567.583, 90.660, 52471.629 18/02/17,09:29:07,14,09,2, 11.8,1,1, -8.278, 10567.630, 90.690, 52471.718 18/02/17,09:29:07,15,09,2, 11.8,1,1, -8.278, 10567.647, 90.694, 52471.661 18/02/17,09:29:07,16,09,2, 11.8,1,1, -8.278, 10567.627, 90.676, 52471.605 18/02/17,09:29:07,17,09,2, 11.8,1,1, -8.278, 10567.639, 90.663, 52471.681 18/02/17,09:29:07,18,09,2, 11.8,1,1, -8.278, 10567.651, 90.665, 52471.615 18/02/17,09:29:07,19,09,2, 11.8,1,1, -8.278, 10567.643, 90.662, 52471.673 18/02/17,09:29:08,00,09,2, 11.8,1,1, -8.278, 10567.640, 90.662, 52471.673 18/02/17,09:29:08,01,09,2, 11.8,1,1, -8.278, 10567.685, 90.640, 52471.573 18/02/17,09:29:08,02,09,2, 11.8,1,1, -8.278, 10567.668, 90.640, 52471.643 18/02/17,09:29:08,03,09,2, 11.8,1,1, -8.278, 10567.723, 90.658, 52471.654 18/02/17,09:29:08,04,09,2, 11.8,1,1, -8.278, 10567.712, 90.640, 52471.733 18/02/17,09:29:08,05,09,2, 11.8,1,1, -8.278, 10567.725, 90.595, 52471.609 18/02/17,09:29:08,06,09,2, 11.8,1,1, -8.278, 10567.702, 90.613, 52471.617 18/02/17,09:29:08,07,09,2, 11.8,1,1, -8.278, 10567.730, 90.612, 52471.692 18/02/17,09:29:08,08,09,2, 11.8,1,1, -8.278, 10567.738, 90.600, 52471.615 18/02/17,09:29:08,09,09,2, 11.8,1,1, -8.278, 10567.772, 90.609, 52471.680 18/02/17,09:29:08,10,09,2, 11.8,1,1, -8.278, 10567.686, 90.595, 52471.654 18/02/17,09:29:08,11,09,2, 11.8,1,1, -8.278, 10567.763, 90.596, 52471.654 18/02/17,09:29:08,12,09,2, 11.8,1,1, -8.278, 10567.769, 90.577, 52471.716 18/02/17,09:29:08,13,09,2, 11.8,1,1, -8.278, 10567.777, 90.581, 52471.715 18/02/17,09:29:08,14,09,2, 11.8,1,1, -8.278, 10567.779, 90.537, 52471.589 18/02/17,09:29:08,15,09,2, 11.8,1,1, -8.278, 10567.775, 90.565, 52471.694 18/02/17,09:29:08,16,09,2, 11.8,1,1, -8.278, 10567.802, 90.578, 52471.700 18/02/17,09:29:08,17,09,2, 11.8,1,1, -8.278, 10567.799, 90.528, 52471.652 18/02/17,09:29:08,18,09,2, 11.8,1,1, -8.278, 10567.778, 90.495, 52471.610 18/02/17,09:29:08,19,09,2, 11.8,1,1, -8.278, 10567.792, 90.456, 52471.617 18/02/17,09:29:09,00,09,2, 11.9,1,1, -8.276, 10567.790, 90.456, 52471.617 18/02/17,09:29:09,01,09,2, 11.9,1,1, -8.276, 10567.821, 90.535, 52471.679 18/02/17,09:29:09,02,09,2, 11.9,1,1, -8.276, 10567.820, 90.466, 52471.578 18/02/17,09:29:09,03,09,2, 11.9,1,1, -8.276, 10567.813, 90.473, 52471.554 18/02/17,09:29:09,04,09,2, 11.9,1,1, -8.276, 10567.824, 90.475, 52471.703 18/02/17,09:29:09,05,09,2, 11.9,1,1, -8.276, 10567.825, 90.476, 52471.725 18/02/17,09:29:09,06,09,2, 11.9,1,1, -8.276, 10567.834, 90.432, 52471.722 18/02/17,09:29:09,07,09,2, 11.9,1,1, -8.276, 10567.836, 90.421, 52471.621 18/02/17,09:29:09,08,09,2, 11.9,1,1, -8.276, 10567.814, 90.427, 52471.642 18/02/17,09:29:09,09,09,2, 11.9,1,1, -8.276, 10567.855, 90.436, 52471.636 18/02/17,09:29:09,10,09,2, 11.9,1,1, -8.276, 10567.832, 90.435, 52471.681 18/02/17,09:29:09,11,09,2, 11.9,1,1, -8.276, 10567.843, 90.401, 52471.557 18/02/17,09:29:09,12,09,2, 11.9,1,1, -8.276, 10567.873, 90.408, 52471.571 18/02/17,09:29:09,13,09,2, 11.9,1,1, -8.276, 10567.873, 90.414, 52471.561 18/02/17,09:29:09,14,09,2, 11.9,1,1, -8.276, 10567.879, 90.406, 52471.575 18/02/17,09:29:09,15,09,2, 11.9,1,1, -8.276, 10567.882, 90.374, 52471.610 18/02/17,09:29:09,16,09,2, 11.9,1,1, -8.276, 10567.882, 90.387, 52471.691 18/02/17,09:29:09,17,09,2, 11.9,1,1, -8.276, 10567.904, 90.368, 52471.601 18/02/17,09:29:09,18,09,2, 11.9,1,1, -8.276, 10567.891, 90.367, 52471.686 18/02/17,09:29:09,19,09,2, 11.9,1,1, -8.276, 10567.890, 90.353, 52471.656 18/02/17,09:29:10,00,09,2, 11.8,1,1, -8.277, 10567.882, 90.353, 52471.656 18/02/17,09:29:10,01,09,2, 11.8,1,1, -8.277, 10567.918, 90.336, 52471.660 18/02/17,09:29:10,02,09,2, 11.8,1,1, -8.277, 10567.932, 90.315, 52471.625 18/02/17,09:29:10,03,09,2, 11.8,1,1, -8.277, 10567.873, 90.279, 52471.671 18/02/17,09:29:10,04,09,2, 11.8,1,1, -8.277, 10567.894, 90.282, 52471.683 18/02/17,09:29:10,05,09,2, 11.8,1,1, -8.277, 10567.922, 90.272, 52471.643 18/02/17,09:29:10,06,09,2, 11.8,1,1, -8.277, 10567.933, 90.299, 52471.739 18/02/17,09:29:10,07,09,2, 11.8,1,1, -8.277, 10567.938, 90.281, 52471.714 18/02/17,09:29:10,08,09,2, 11.8,1,1, -8.277, 10567.964, 90.273, 52471.764 18/02/17,09:29:10,09,09,2, 11.8,1,1, -8.277, 10567.987, 90.265, 52471.741 18/02/17,09:29:10,10,09,2, 11.8,1,1, -8.277, 10567.994, 90.260, 52471.736 18/02/17,09:29:10,11,09,2, 11.8,1,1, -8.277, 10568.002, 90.266, 52471.738 18/02/17,09:29:10,12,09,2, 11.8,1,1, -8.277, 10567.994, 90.235, 52471.707 18/02/17,09:29:10,13,09,2, 11.8,1,1, -8.277, 10568.025, 90.230, 52471.781 18/02/17,09:29:10,14,09,2, 11.8,1,1, -8.277, 10568.028, 90.218, 52471.702 18/02/17,09:29:10,15,09,2, 11.8,1,1, -8.277, 10568.058, 90.220, 52471.897 18/02/17,09:29:10,16,09,2, 11.8,1,1, -8.277, 10568.038, 90.235, 52471.721 18/02/17,09:29:10,17,09,2, 11.8,1,1, -8.277, 10568.029, 90.186, 52471.678 18/02/17,09:29:10,18,09,2, 11.8,1,1, -8.277, 10568.046, 90.200, 52471.750 18/02/17,09:29:10,19,09,2, 11.8,1,1, -8.277, 10568.070, 90.183, 52471.713 18/02/17,09:29:11,00,09,2, 11.8,1,1, -8.272, 10568.066, 90.183, 52471.713 18/02/17,09:29:11,01,09,2, 11.8,1,1, -8.272, 10568.085, 90.151, 52471.728 18/02/17,09:29:11,02,09,2, 11.8,1,1, -8.272, 10568.102, 90.121, 52471.714 18/02/17,09:29:11,03,09,2, 11.8,1,1, -8.272, 10568.085, 90.154, 52471.778 18/02/17,09:29:11,04,09,2, 11.8,1,1, -8.272, 10568.099, 90.136, 52471.661 18/02/17,09:29:11,05,09,2, 11.8,1,1, -8.272, 10568.122, 90.120, 52471.758 18/02/17,09:29:11,06,09,2, 11.8,1,1, -8.272, 10568.106, 90.100, 52471.722 18/02/17,09:29:11,07,09,2, 11.8,1,1, -8.272, 10568.152, 90.087, 52471.704 18/02/17,09:29:11,08,09,2, 11.8,1,1, -8.272, 10568.134, 90.093, 52471.800 18/02/17,09:29:11,09,09,2, 11.8,1,1, -8.272, 10568.170, 90.075, 52471.780 18/02/17,09:29:11,10,09,2, 11.8,1,1, -8.272, 10568.156, 90.083, 52471.686 18/02/17,09:29:11,11,09,2, 11.8,1,1, -8.272, 10568.192, 90.069, 52471.807 18/02/17,09:29:11,12,09,2, 11.8,1,1, -8.272, 10568.212, 90.052, 52471.693 18/02/17,09:29:11,13,09,2, 11.8,1,1, -8.272, 10568.199, 90.064, 52471.736 18/02/17,09:29:11,14,09,2, 11.8,1,1, -8.272, 10568.214, 90.022, 52471.641 18/02/17,09:29:11,15,09,2, 11.8,1,1, -8.272, 10568.201, 90.038, 52471.682 18/02/17,09:29:11,16,09,2, 11.8,1,1, -8.272, 10568.223, 90.028, 52471.800 18/02/17,09:29:11,17,09,2, 11.8,1,1, -8.272, 10568.261, 89.996, 52471.736 18/02/17,09:29:11,18,09,2, 11.8,1,1, -8.272, 10568.260, 89.976, 52471.672 18/02/17,09:29:11,19,09,2, 11.8,1,1, -8.272, 10568.268, 89.986, 52471.788 18/02/17,09:29:12,00,09,2, 11.9,1,1, -8.275, 10568.266, 89.986, 52471.788 18/02/17,09:29:12,01,09,2, 11.9,1,1, -8.275, 10568.292, 89.965, 52471.754 18/02/17,09:29:12,02,09,2, 11.9,1,1, -8.275, 10568.302, 89.952, 52471.685 18/02/17,09:29:12,03,09,2, 11.9,1,1, -8.275, 10568.288, 89.939, 52471.657 18/02/17,09:29:12,04,09,2, 11.9,1,1, -8.275, 10568.301, 89.944, 52471.733 18/02/17,09:29:12,05,09,2, 11.9,1,1, -8.275, 10568.331, 89.930, 52471.731 18/02/17,09:29:12,06,09,2, 11.9,1,1, -8.275, 10568.307, 89.925, 52471.709 18/02/17,09:29:12,07,09,2, 11.9,1,1, -8.275, 10568.325, 89.913, 52471.711 18/02/17,09:29:12,08,09,2, 11.9,1,1, -8.275, 10568.334, 89.876, 52471.769 18/02/17,09:29:12,09,09,2, 11.9,1,1, -8.275, 10568.356, 89.886, 52471.690 18/02/17,09:29:12,10,09,2, 11.9,1,1, -8.275, 10568.368, 89.859, 52471.745 18/02/17,09:29:12,11,09,2, 11.9,1,1, -8.275, 10568.388, 89.874, 52471.764 18/02/17,09:29:12,12,09,2, 11.9,1,1, -8.275, 10568.390, 89.835, 52471.750 18/02/17,09:29:12,13,09,2, 11.9,1,1, -8.275, 10568.384, 89.807, 52471.700 18/02/17,09:29:12,14,09,2, 11.9,1,1, -8.275, 10568.390, 89.818, 52471.699 18/02/17,09:29:12,15,09,2, 11.9,1,1, -8.275, 10568.416, 89.808, 52471.719 18/02/17,09:29:12,16,09,2, 11.9,1,1, -8.275, 10568.427, 89.800, 52471.741 18/02/17,09:29:12,17,09,2, 11.9,1,1, -8.275, 10568.429, 89.793, 52471.755 18/02/17,09:29:12,18,09,2, 11.9,1,1, -8.275, 10568.434, 89.779, 52471.708 18/02/17,09:29:12,19,09,2, 11.9,1,1, -8.275, 10568.455, 89.763, 52471.681 18/02/17,09:29:13,00,09,2, 11.9,1,1, -8.276, 10568.449, 89.763, 52471.681 18/02/17,09:29:13,01,09,2, 11.9,1,1, -8.276, 10568.483, 89.757, 52471.756 18/02/17,09:29:13,02,09,2, 11.9,1,1, -8.276, 10568.495, 89.744, 52471.722 18/02/17,09:29:13,03,09,2, 11.9,1,1, -8.276, 10568.461, 89.696, 52471.719 18/02/17,09:29:13,04,09,2, 11.9,1,1, -8.276, 10568.498, 89.701, 52471.688 18/02/17,09:29:13,05,09,2, 11.9,1,1, -8.276, 10568.530, 89.714, 52471.756 18/02/17,09:29:13,06,09,2, 11.9,1,1, -8.276, 10568.537, 89.692, 52471.687 18/02/17,09:29:13,07,09,2, 11.9,1,1, -8.276, 10568.538, 89.690, 52471.735 18/02/17,09:29:13,08,09,2, 11.9,1,1, -8.276, 10568.543, 89.676, 52471.760 18/02/17,09:29:13,09,09,2, 11.9,1,1, -8.276, 10568.561, 89.660, 52471.712 18/02/17,09:29:13,10,09,2, 11.9,1,1, -8.276, 10568.552, 89.650, 52471.672 18/02/17,09:29:13,11,09,2, 11.9,1,1, -8.276, 10568.561, 89.644, 52471.766 18/02/17,09:29:13,12,09,2, 11.9,1,1, -8.276, 10568.569, 89.624, 52471.688 18/02/17,09:29:13,13,09,2, 11.9,1,1, -8.276, 10568.580, 89.593, 52471.566 18/02/17,09:29:13,14,09,2, 11.9,1,1, -8.276, 10568.552, 89.613, 52471.684 18/02/17,09:29:13,15,09,2, 11.9,1,1, -8.276, 10568.560, 89.606, 52471.719 18/02/17,09:29:13,16,09,2, 11.9,1,1, -8.276, 10568.604, 89.589, 52471.711 18/02/17,09:29:13,17,09,2, 11.9,1,1, -8.276, 10568.628, 89.579, 52471.724 18/02/17,09:29:13,18,09,2, 11.9,1,1, -8.276, 10568.634, 89.588, 52471.708 18/02/17,09:29:13,19,09,2, 11.9,1,1, -8.276, 10568.620, 89.583, 52471.661 18/02/17,09:29:14,00,09,2, 11.9,1,1, -8.279, 10568.616, 89.583, 52471.661 18/02/17,09:29:14,01,09,2, 11.9,1,1, -8.279, 10568.664, 89.568, 52471.764 18/02/17,09:29:14,02,09,2, 11.9,1,1, -8.279, 10568.625, 89.532, 52471.719 18/02/17,09:29:14,03,09,2, 11.9,1,1, -8.279, 10568.625, 89.549, 52471.796 18/02/17,09:29:14,04,09,2, 11.9,1,1, -8.279, 10568.640, 89.538, 52471.715 18/02/17,09:29:14,05,09,2, 11.9,1,1, -8.279, 10568.666, 89.531, 52471.740 18/02/17,09:29:14,06,09,2, 11.9,1,1, -8.279, 10568.637, 89.509, 52471.703 18/02/17,09:29:14,07,09,2, 11.9,1,1, -8.279, 10568.630, 89.500, 52471.759 18/02/17,09:29:14,08,09,2, 11.9,1,1, -8.279, 10568.637, 89.482, 52471.716 18/02/17,09:29:14,09,09,2, 11.9,1,1, -8.279, 10568.672, 89.494, 52471.760 18/02/17,09:29:14,10,09,2, 11.9,1,1, -8.279, 10568.659, 89.480, 52471.738 18/02/17,09:29:14,11,09,2, 11.9,1,1, -8.279, 10568.664, 89.446, 52471.719 18/02/17,09:29:14,12,09,2, 11.9,1,1, -8.279, 10568.704, 89.463, 52471.756 18/02/17,09:29:14,13,09,2, 11.9,1,1, -8.279, 10568.687, 89.472, 52471.757 18/02/17,09:29:14,14,09,2, 11.9,1,1, -8.279, 10568.689, 89.446, 52471.669 18/02/17,09:29:14,15,09,2, 11.9,1,1, -8.279, 10568.661, 89.434, 52471.754 18/02/17,09:29:14,16,09,2, 11.9,1,1, -8.279, 10568.708, 89.443, 52471.721 18/02/17,09:29:14,17,09,2, 11.9,1,1, -8.279, 10568.672, 89.431, 52471.756 18/02/17,09:29:14,18,09,2, 11.9,1,1, -8.279, 10568.697, 89.430, 52471.708 18/02/17,09:29:14,19,09,2, 11.9,1,1, -8.279, 10568.711, 89.425, 52471.745 18/02/17,09:29:15,00,09,2, 11.8,1,1, -8.280, 10568.708, 89.425, 52471.745 18/02/17,09:29:15,01,09,2, 11.8,1,1, -8.280, 10568.733, 89.432, 52471.770 18/02/17,09:29:15,02,09,2, 11.8,1,1, -8.280, 10568.727, 89.403, 52471.733 18/02/17,09:29:15,03,09,2, 11.8,1,1, -8.280, 10568.718, 89.426, 52471.717 18/02/17,09:29:15,04,09,2, 11.8,1,1, -8.280, 10568.707, 89.412, 52471.721 18/02/17,09:29:15,05,09,2, 11.8,1,1, -8.280, 10568.730, 89.412, 52471.780 18/02/17,09:29:15,06,09,2, 11.8,1,1, -8.280, 10568.722, 89.381, 52471.721 18/02/17,09:29:15,07,09,2, 11.8,1,1, -8.280, 10568.715, 89.356, 52471.674 18/02/17,09:29:15,08,09,2, 11.8,1,1, -8.280, 10568.718, 89.364, 52471.704 18/02/17,09:29:15,09,09,2, 11.8,1,1, -8.280, 10568.739, 89.344, 52471.637 18/02/17,09:29:15,10,09,2, 11.8,1,1, -8.280, 10568.747, 89.357, 52471.722 18/02/17,09:29:15,11,09,2, 11.8,1,1, -8.280, 10568.727, 89.334, 52471.694 18/02/17,09:29:15,12,09,2, 11.8,1,1, -8.280, 10568.711, 89.314, 52471.560 18/02/17,09:29:15,13,09,2, 11.8,1,1, -8.280, 10568.711, 89.308, 52471.688 18/02/17,09:29:15,14,09,2, 11.8,1,1, -8.280, 10568.730, 89.322, 52471.636 18/02/17,09:29:15,15,09,2, 11.8,1,1, -8.280, 10568.692, 89.297, 52471.591 18/02/17,09:29:15,16,09,2, 11.8,1,1, -8.280, 10568.706, 89.304, 52471.599 18/02/17,09:29:15,17,09,2, 11.8,1,1, -8.280, 10568.719, 89.300, 52471.615 18/02/17,09:29:15,18,09,2, 11.8,1,1, -8.280, 10568.692, 89.318, 52471.622 18/02/17,09:29:15,19,09,2, 11.8,1,1, -8.280, 10568.720, 89.302, 52471.692 18/02/17,09:29:16,00,09,2, 11.8,1,1, -8.277, 10568.717, 89.302, 52471.692 18/02/17,09:29:16,01,09,2, 11.8,1,1, -8.277, 10568.714, 89.279, 52471.691 18/02/17,09:29:16,02,09,2, 11.8,1,1, -8.277, 10568.707, 89.281, 52471.664 18/02/17,09:29:16,03,09,2, 11.8,1,1, -8.277, 10568.707, 89.257, 52471.671 18/02/17,09:29:16,04,09,2, 11.8,1,1, -8.277, 10568.719, 89.227, 52471.566 18/02/17,09:29:16,05,09,2, 11.8,1,1, -8.277, 10568.689, 89.248, 52471.701 18/02/17,09:29:16,06,09,2, 11.8,1,1, -8.277, 10568.715, 89.270, 52471.667 18/02/17,09:29:16,07,09,2, 11.8,1,1, -8.277, 10568.666, 89.218, 52471.681 18/02/17,09:29:16,08,09,2, 11.8,1,1, -8.277, 10568.669, 89.207, 52471.701 18/02/17,09:29:16,09,09,2, 11.8,1,1, -8.277, 10568.704, 89.199, 52471.711 18/02/17,09:29:16,10,09,2, 11.8,1,1, -8.277, 10568.688, 89.214, 52471.653 18/02/17,09:29:16,11,09,2, 11.8,1,1, -8.277, 10568.674, 89.221, 52471.640 18/02/17,09:29:16,12,09,2, 11.8,1,1, -8.277, 10568.653, 89.174, 52471.651 18/02/17,09:29:16,13,09,2, 11.8,1,1, -8.277, 10568.675, 89.185, 52471.611 18/02/17,09:29:16,14,09,2, 11.8,1,1, -8.277, 10568.683, 89.190, 52471.643 18/02/17,09:29:16,15,09,2, 11.8,1,1, -8.277, 10568.651, 89.157, 52471.623 18/02/17,09:29:16,16,09,2, 11.8,1,1, -8.277, 10568.670, 89.166, 52471.709 18/02/17,09:29:16,17,09,2, 11.8,1,1, -8.277, 10568.642, 89.134, 52471.688 18/02/17,09:29:16,18,09,2, 11.8,1,1, -8.277, 10568.643, 89.148, 52471.719 18/02/17,09:29:16,19,09,2, 11.8,1,1, -8.277, 10568.653, 89.170, 52471.670 18/02/17,09:29:17,00,09,2, 11.8,1,1, -8.277, 10568.650, 89.170, 52471.670 18/02/17,09:29:17,01,09,2, 11.8,1,1, -8.277, 10568.622, 89.086, 52471.624 18/02/17,09:29:17,02,09,2, 11.8,1,1, -8.277, 10568.621, 89.129, 52471.670 18/02/17,09:29:17,03,09,2, 11.8,1,1, -8.277, 10568.640, 89.107, 52471.748 18/02/17,09:29:17,04,09,2, 11.8,1,1, -8.277, 10568.634, 89.079, 52471.639 18/02/17,09:29:17,05,09,2, 11.8,1,1, -8.277, 10568.602, 89.081, 52471.701 18/02/17,09:29:17,06,09,2, 11.8,1,1, -8.277, 10568.606, 89.071, 52471.655 18/02/17,09:29:17,07,09,2, 11.8,1,1, -8.277, 10568.608, 89.083, 52471.633 18/02/17,09:29:17,08,09,2, 11.8,1,1, -8.277, 10568.584, 89.074, 52471.635 18/02/17,09:29:17,09,09,2, 11.8,1,1, -8.277, 10568.587, 89.064, 52471.663 18/02/17,09:29:17,10,09,2, 11.8,1,1, -8.277, 10568.562, 89.026, 52471.609 18/02/17,09:29:17,11,09,2, 11.8,1,1, -8.277, 10568.565, 89.040, 52471.702 18/02/17,09:29:17,12,09,2, 11.8,1,1, -8.277, 10568.571, 89.067, 52471.651 18/02/17,09:29:17,13,09,2, 11.8,1,1, -8.277, 10568.549, 89.026, 52471.655 18/02/17,09:29:17,14,09,2, 11.8,1,1, -8.277, 10568.568, 89.028, 52471.728 18/02/17,09:29:17,15,09,2, 11.8,1,1, -8.277, 10568.556, 89.041, 52471.652 18/02/17,09:29:17,16,09,2, 11.8,1,1, -8.277, 10568.540, 89.036, 52471.732 18/02/17,09:29:17,17,09,2, 11.8,1,1, -8.277, 10568.569, 89.021, 52471.665 18/02/17,09:29:17,18,09,2, 11.8,1,1, -8.277, 10568.513, 89.013, 52471.726 18/02/17,09:29:17,19,09,2, 11.8,1,1, -8.277, 10568.543, 89.018, 52471.713 18/02/17,09:29:18,00,09,2, 11.8,1,1, -8.277, 10568.541, 89.018, 52471.713 18/02/17,09:29:18,01,09,2, 11.8,1,1, -8.277, 10568.506, 88.994, 52471.631 18/02/17,09:29:18,02,09,2, 11.8,1,1, -8.277, 10568.499, 88.986, 52471.702 18/02/17,09:29:18,03,09,2, 11.8,1,1, -8.277, 10568.486, 88.996, 52471.606 18/02/17,09:29:18,04,09,2, 11.8,1,1, -8.277, 10568.491, 89.002, 52471.722 18/02/17,09:29:18,05,09,2, 11.8,1,1, -8.277, 10568.475, 89.000, 52471.734 18/02/17,09:29:18,06,09,2, 11.8,1,1, -8.277, 10568.474, 88.956, 52471.692 18/02/17,09:29:18,07,09,2, 11.8,1,1, -8.277, 10568.464, 88.963, 52471.682 18/02/17,09:29:18,08,09,2, 11.8,1,1, -8.277, 10568.466, 88.992, 52471.773 18/02/17,09:29:18,09,09,2, 11.8,1,1, -8.277, 10568.459, 88.967, 52471.711 18/02/17,09:29:18,10,09,2, 11.8,1,1, -8.277, 10568.435, 88.983, 52471.692 18/02/17,09:29:18,11,09,2, 11.8,1,1, -8.277, 10568.439, 88.947, 52471.619 18/02/17,09:29:18,12,09,2, 11.8,1,1, -8.277, 10568.448, 88.975, 52471.726 18/02/17,09:29:18,13,09,2, 11.8,1,1, -8.277, 10568.405, 88.965, 52471.727 18/02/17,09:29:18,14,09,2, 11.8,1,1, -8.277, 10568.395, 88.919, 52471.715 18/02/17,09:29:18,15,09,2, 11.8,1,1, -8.277, 10568.414, 88.945, 52471.724 18/02/17,09:29:18,16,09,2, 11.8,1,1, -8.277, 10568.399, 88.955, 52471.747 18/02/17,09:29:18,17,09,2, 11.8,1,1, -8.277, 10568.383, 88.933, 52471.809 18/02/17,09:29:18,18,09,2, 11.8,1,1, -8.277, 10568.377, 88.919, 52471.716 18/02/17,09:29:18,19,09,2, 11.8,1,1, -8.277, 10568.369, 88.903, 52471.769 18/02/17,09:29:19,00,08,2, 11.8,1,1, -8.279, 10568.366, 88.903, 52471.769 18/02/17,09:29:19,01,08,2, 11.8,1,1, -8.279, 10568.357, 88.943, 52471.766 18/02/17,09:29:19,02,08,2, 11.8,1,1, -8.279, 10568.356, 88.910, 52471.697 18/02/17,09:29:19,03,08,2, 11.8,1,1, -8.279, 10568.337, 88.923, 52471.758 18/02/17,09:29:19,04,08,2, 11.8,1,1, -8.279, 10568.324, 88.933, 52471.754 18/02/17,09:29:19,05,08,2, 11.8,1,1, -8.279, 10568.316, 88.937, 52471.848 18/02/17,09:29:19,06,08,2, 11.8,1,1, -8.279, 10568.341, 88.891, 52471.615 18/02/17,09:29:19,07,08,2, 11.8,1,1, -8.279, 10568.293, 88.886, 52471.720 18/02/17,09:29:19,08,08,2, 11.8,1,1, -8.279, 10568.300, 88.920, 52471.761 18/02/17,09:29:19,09,08,2, 11.8,1,1, -8.279, 10568.281, 88.906, 52471.756 18/02/17,09:29:19,10,08,2, 11.8,1,1, -8.279, 10568.265, 88.900, 52471.765 18/02/17,09:29:19,11,08,2, 11.8,1,1, -8.279, 10568.247, 88.870, 52471.794 18/02/17,09:29:19,12,08,2, 11.8,1,1, -8.279, 10568.218, 88.884, 52471.728 18/02/17,09:29:19,13,08,2, 11.8,1,1, -8.279, 10568.233, 88.921, 52471.828 18/02/17,09:29:19,14,08,2, 11.8,1,1, -8.279, 10568.216, 88.912, 52471.846 18/02/17,09:29:19,15,08,2, 11.8,1,1, -8.279, 10568.193, 88.872, 52471.832 18/02/17,09:29:19,16,08,2, 11.8,1,1, -8.279, 10568.211, 88.877, 52471.732 18/02/17,09:29:19,17,08,2, 11.8,1,1, -8.279, 10568.221, 88.925, 52471.822 18/02/17,09:29:19,18,08,2, 11.8,1,1, -8.279, 10568.175, 88.904, 52471.769 18/02/17,09:29:19,19,08,2, 11.8,1,1, -8.279, 10568.184, 88.911, 52471.918 18/02/17,09:29:20,00,09,2, 11.8,1,1, -8.278, 10568.182, 88.911, 52471.918 18/02/17,09:29:20,01,09,2, 11.8,1,1, -8.278, 10568.140, 88.929, 52471.887 18/02/17,09:29:20,02,09,2, 11.8,1,1, -8.278, 10568.130, 88.882, 52471.866 18/02/17,09:29:20,03,09,2, 11.8,1,1, -8.278, 10568.114, 88.868, 52471.736 18/02/17,09:29:20,04,09,2, 11.8,1,1, -8.278, 10568.113, 88.882, 52471.814 18/02/17,09:29:20,05,09,2, 11.8,1,1, -8.278, 10568.133, 88.891, 52471.830 18/02/17,09:29:20,06,09,2, 11.8,1,1, -8.278, 10568.102, 88.877, 52471.803 18/02/17,09:29:20,07,09,2, 11.8,1,1, -8.278, 10568.083, 88.905, 52471.941 18/02/17,09:29:20,08,09,2, 11.8,1,1, -8.278, 10568.071, 88.863, 52471.798 18/02/17,09:29:20,09,09,2, 11.8,1,1, -8.278, 10568.076, 88.886, 52471.782 18/02/17,09:29:20,10,09,2, 11.8,1,1, -8.278, 10568.057, 88.894, 52471.801 18/02/17,09:29:20,11,09,2, 11.8,1,1, -8.278, 10568.030, 88.888, 52471.791 18/02/17,09:29:20,12,09,2, 11.8,1,1, -8.278, 10568.037, 88.886, 52471.771 18/02/17,09:29:20,13,09,2, 11.8,1,1, -8.278, 10568.019, 88.900, 52471.769 18/02/17,09:29:20,14,09,2, 11.8,1,1, -8.278, 10568.039, 88.911, 52471.857 18/02/17,09:29:20,15,09,2, 11.8,1,1, -8.278, 10568.017, 88.905, 52471.778 18/02/17,09:29:20,16,09,2, 11.8,1,1, -8.278, 10567.953, 88.891, 52471.806 18/02/17,09:29:20,17,09,2, 11.8,1,1, -8.278, 10568.012, 88.900, 52471.794 18/02/17,09:29:20,18,09,2, 11.8,1,1, -8.278, 10567.974, 88.929, 52471.827 18/02/17,09:29:20,19,09,2, 11.8,1,1, -8.278, 10567.963, 88.888, 52471.843 18/02/17,09:29:21,00,09,2, 11.9,1,1, -8.280, 10567.957, 88.888, 52471.843 18/02/17,09:29:21,01,09,2, 11.9,1,1, -8.280, 10567.956, 88.901, 52471.867 18/02/17,09:29:21,02,09,2, 11.9,1,1, -8.280, 10567.956, 88.933, 52471.844 18/02/17,09:29:21,03,09,2, 11.9,1,1, -8.280, 10567.944, 88.919, 52471.865 18/02/17,09:29:21,04,09,2, 11.9,1,1, -8.280, 10567.888, 88.887, 52471.868 18/02/17,09:29:21,05,09,2, 11.9,1,1, -8.280, 10567.937, 88.901, 52471.848 18/02/17,09:29:21,06,09,2, 11.9,1,1, -8.280, 10567.901, 88.927, 52471.884 18/02/17,09:29:21,07,09,2, 11.9,1,1, -8.280, 10567.884, 88.934, 52471.853 18/02/17,09:29:21,08,09,2, 11.9,1,1, -8.280, 10567.859, 88.922, 52471.912 18/02/17,09:29:21,09,09,2, 11.9,1,1, -8.280, 10567.848, 88.895, 52471.823 18/02/17,09:29:21,10,09,2, 11.9,1,1, -8.280, 10567.857, 88.940, 52471.889 18/02/17,09:29:21,11,09,2, 11.9,1,1, -8.280, 10567.843, 88.934, 52471.884 18/02/17,09:29:21,12,09,2, 11.9,1,1, -8.280, 10567.814, 88.914, 52471.807 18/02/17,09:29:21,13,09,2, 11.9,1,1, -8.280, 10567.818, 88.940, 52471.910 18/02/17,09:29:21,14,09,2, 11.9,1,1, -8.280, 10567.812, 88.918, 52471.853 18/02/17,09:29:21,15,09,2, 11.9,1,1, -8.280, 10567.790, 88.971, 52471.903 18/02/17,09:29:21,16,09,2, 11.9,1,1, -8.280, 10567.804, 88.932, 52471.927 18/02/17,09:29:21,17,09,2, 11.9,1,1, -8.280, 10567.795, 88.924, 52471.815 18/02/17,09:29:21,18,09,2, 11.9,1,1, -8.280, 10567.778, 88.959, 52471.917 18/02/17,09:29:21,19,09,2, 11.9,1,1, -8.280, 10567.783, 88.963, 52471.838 18/02/17,09:29:22,00,08,2, 11.9,1,1, -8.275, 10567.782, 88.963, 52471.838 18/02/17,09:29:22,01,08,2, 11.9,1,1, -8.275, 10567.756, 88.945, 52471.924 18/02/17,09:29:22,02,08,2, 11.9,1,1, -8.275, 10567.766, 88.946, 52471.888 18/02/17,09:29:22,03,08,2, 11.9,1,1, -8.275, 10567.756, 88.964, 52471.865 18/02/17,09:29:22,04,08,2, 11.9,1,1, -8.275, 10567.734, 88.954, 52471.909 18/02/17,09:29:22,05,08,2, 11.9,1,1, -8.275, 10567.716, 88.961, 52471.855 18/02/17,09:29:22,06,08,2, 11.9,1,1, -8.275, 10567.708, 88.938, 52471.893 18/02/17,09:29:22,07,08,2, 11.9,1,1, -8.275, 10567.690, 88.997, 52471.937 18/02/17,09:29:22,08,08,2, 11.9,1,1, -8.275, 10567.694, 88.982, 52471.908 18/02/17,09:29:22,09,08,2, 11.9,1,1, -8.275, 10567.682, 88.978, 52471.929 18/02/17,09:29:22,10,08,2, 11.9,1,1, -8.275, 10567.683, 88.984, 52472.202 18/02/17,09:29:22,11,08,2, 11.9,1,1, -8.275, 10567.700, 89.002, 52471.984 18/02/17,09:29:22,12,08,2, 11.9,1,1, -8.275, 10567.651, 88.992, 52471.947 18/02/17,09:29:22,13,08,2, 11.9,1,1, -8.275, 10567.668, 88.985, 52471.917 18/02/17,09:29:22,14,08,2, 11.9,1,1, -8.275, 10567.640, 88.979, 52471.810 18/02/17,09:29:22,15,08,2, 11.9,1,1, -8.275, 10567.623, 88.976, 52471.890 18/02/17,09:29:22,16,08,2, 11.9,1,1, -8.275, 10567.632, 89.031, 52471.979 18/02/17,09:29:22,17,08,2, 11.9,1,1, -8.275, 10567.601, 89.005, 52471.949 18/02/17,09:29:22,18,08,2, 11.9,1,1, -8.275, 10567.605, 88.997, 52471.927 18/02/17,09:29:22,19,08,2, 11.9,1,1, -8.275, 10567.608, 89.028, 52471.998 18/02/17,09:29:23,00,08,2, 11.9,1,1, -8.278, 10567.607, 89.028, 52471.998 18/02/17,09:29:23,01,08,2, 11.9,1,1, -8.278, 10567.612, 89.034, 52471.963 18/02/17,09:29:23,02,08,2, 11.9,1,1, -8.278, 10567.579, 89.040, 52471.964 18/02/17,09:29:23,03,08,2, 11.9,1,1, -8.278, 10567.585, 89.045, 52471.904 18/02/17,09:29:23,04,08,2, 11.9,1,1, -8.278, 10567.589, 89.064, 52471.980 18/02/17,09:29:23,05,08,2, 11.9,1,1, -8.278, 10567.565, 89.049, 52471.976 18/02/17,09:29:23,06,08,2, 11.9,1,1, -8.278, 10567.561, 89.046, 52471.899 18/02/17,09:29:23,07,08,2, 11.9,1,1, -8.278, 10567.544, 89.039, 52471.931 18/02/17,09:29:23,08,08,2, 11.9,1,1, -8.278, 10567.580, 89.074, 52471.976 18/02/17,09:29:23,09,08,2, 11.9,1,1, -8.278, 10567.533, 89.060, 52471.937 18/02/17,09:29:23,10,08,2, 11.9,1,1, -8.278, 10567.542, 89.047, 52471.953 18/02/17,09:29:23,11,08,2, 11.9,1,1, -8.278, 10567.514, 89.066, 52471.959 18/02/17,09:29:23,12,08,2, 11.9,1,1, -8.278, 10567.537, 89.108, 52471.981 18/02/17,09:29:23,13,08,2, 11.9,1,1, -8.278, 10567.523, 89.084, 52471.984 18/02/17,09:29:23,14,08,2, 11.9,1,1, -8.278, 10567.522, 89.109, 52472.045 18/02/17,09:29:23,15,08,2, 11.9,1,1, -8.278, 10567.499, 89.100, 52471.948 18/02/17,09:29:23,16,08,2, 11.9,1,1, -8.278, 10567.520, 89.101, 52471.976 18/02/17,09:29:23,17,08,2, 11.9,1,1, -8.278, 10567.539, 89.125, 52471.972 18/02/17,09:29:23,18,08,2, 11.9,1,1, -8.278, 10567.508, 89.081, 52471.913 18/02/17,09:29:23,19,08,2, 11.9,1,1, -8.278, 10567.491, 89.097, 52471.948 18/02/17,09:29:24,00,08,2, 11.9,1,1, -8.278, 10567.490, 89.097, 52471.948 18/02/17,09:29:24,01,08,2, 11.9,1,1, -8.278, 10567.493, 89.128, 52471.943 18/02/17,09:29:24,02,08,2, 11.9,1,1, -8.278, 10567.485, 89.163, 52472.041 18/02/17,09:29:24,03,08,2, 11.9,1,1, -8.278, 10567.472, 89.113, 52471.877 18/02/17,09:29:24,04,08,2, 11.9,1,1, -8.278, 10567.478, 89.139, 52471.992 18/02/17,09:29:24,05,08,2, 11.9,1,1, -8.278, 10567.470, 89.158, 52472.053 18/02/17,09:29:24,06,08,2, 11.9,1,1, -8.278, 10567.475, 89.136, 52472.015 18/02/17,09:29:24,07,08,2, 11.9,1,1, -8.278, 10567.477, 89.134, 52472.014 18/02/17,09:29:24,08,08,2, 11.9,1,1, -8.278, 10567.485, 89.146, 52471.906 18/02/17,09:29:24,09,08,2, 11.9,1,1, -8.278, 10567.462, 89.193, 52471.995 18/02/17,09:29:24,10,08,2, 11.9,1,1, -8.278, 10567.468, 89.180, 52471.961 18/02/17,09:29:24,11,08,2, 11.9,1,1, -8.278, 10567.434, 89.163, 52472.053 18/02/17,09:29:24,12,08,2, 11.9,1,1, -8.278, 10567.426, 89.182, 52471.901 18/02/17,09:29:24,13,08,2, 11.9,1,1, -8.278, 10567.458, 89.193, 52471.881 18/02/17,09:29:24,14,08,2, 11.9,1,1, -8.278, 10567.415, 89.197, 52471.989 18/02/17,09:29:24,15,08,2, 11.9,1,1, -8.278, 10567.438, 89.211, 52472.004 18/02/17,09:29:24,16,08,2, 11.9,1,1, -8.278, 10567.401, 89.195, 52471.981 18/02/17,09:29:24,17,08,2, 11.9,1,1, -8.278, 10567.443, 89.234, 52471.981 18/02/17,09:29:24,18,08,2, 11.9,1,1, -8.278, 10567.419, 89.244, 52472.063 18/02/17,09:29:24,19,08,2, 11.9,1,1, -8.278, 10567.421, 89.199, 52472.063 18/02/17,09:29:25,00,08,2, 11.8,1,1, -8.280, 10567.415, 89.199, 52472.063 18/02/17,09:29:25,01,08,2, 11.8,1,1, -8.280, 10567.398, 89.255, 52472.088 18/02/17,09:29:25,02,08,2, 11.8,1,1, -8.280, 10567.437, 89.262, 52472.086 18/02/17,09:29:25,03,08,2, 11.8,1,1, -8.280, 10567.419, 89.269, 52471.987 18/02/17,09:29:25,04,08,2, 11.8,1,1, -8.280, 10567.404, 89.268, 52472.123 18/02/17,09:29:25,05,08,2, 11.8,1,1, -8.280, 10567.438, 89.281, 52472.002 18/02/17,09:29:25,06,08,2, 11.8,1,1, -8.280, 10567.424, 89.289, 52472.082 18/02/17,09:29:25,07,08,2, 11.8,1,1, -8.280, 10567.419, 89.284, 52472.061 18/02/17,09:29:25,08,08,2, 11.8,1,1, -8.280, 10567.405, 89.294, 52471.994 18/02/17,09:29:25,09,08,2, 11.8,1,1, -8.280, 10567.408, 89.280, 52472.001 18/02/17,09:29:25,10,08,2, 11.8,1,1, -8.280, 10567.414, 89.307, 52472.044 18/02/17,09:29:25,11,08,2, 11.8,1,1, -8.280, 10567.410, 89.305, 52472.022 18/02/17,09:29:25,12,08,2, 11.8,1,1, -8.280, 10567.388, 89.286, 52471.983 18/02/17,09:29:25,13,08,2, 11.8,1,1, -8.280, 10567.402, 89.329, 52472.067 18/02/17,09:29:25,14,08,2, 11.8,1,1, -8.280, 10567.403, 89.357, 52472.082 18/02/17,09:29:25,15,08,2, 11.8,1,1, -8.280, 10567.392, 89.351, 52472.081 18/02/17,09:29:25,16,08,2, 11.8,1,1, -8.280, 10567.361, 89.336, 52472.042 18/02/17,09:29:25,17,08,2, 11.8,1,1, -8.280, 10567.381, 89.335, 52472.020 18/02/17,09:29:25,18,08,2, 11.8,1,1, -8.280, 10567.369, 89.372, 52472.108 18/02/17,09:29:25,19,08,2, 11.8,1,1, -8.280, 10567.387, 89.385, 52472.150 18/02/17,09:29:26,00,08,2, 11.9,1,1, -8.279, 10567.381, 89.385, 52472.150 18/02/17,09:29:26,01,08,2, 11.9,1,1, -8.279, 10567.369, 89.386, 52472.025 18/02/17,09:29:26,02,08,2, 11.9,1,1, -8.279, 10567.409, 89.371, 52472.064 18/02/17,09:29:26,03,08,2, 11.9,1,1, -8.279, 10567.385, 89.399, 52472.062 18/02/17,09:29:26,04,08,2, 11.9,1,1, -8.279, 10567.398, 89.363, 52471.784 18/02/17,09:29:26,05,08,2, 11.9,1,1, -8.279, 10567.340, 89.359, 52471.956 18/02/17,09:29:26,06,08,2, 11.9,1,1, -8.279, 10567.367, 89.406, 52472.072 18/02/17,09:29:26,07,08,2, 11.9,1,1, -8.279, 10567.357, 89.417, 52471.990 18/02/17,09:29:26,08,08,2, 11.9,1,1, -8.279, 10567.349, 89.406, 52472.055 18/02/17,09:29:26,09,08,2, 11.9,1,1, -8.279, 10567.367, 89.402, 52472.086 18/02/17,09:29:26,10,08,2, 11.9,1,1, -8.279, 10567.384, 89.442, 52471.991 18/02/17,09:29:26,11,08,2, 11.9,1,1, -8.279, 10567.394, 89.481, 52472.147 18/02/17,09:29:26,12,08,2, 11.9,1,1, -8.279, 10567.394, 89.429, 52472.111 18/02/17,09:29:26,13,08,2, 11.9,1,1, -8.279, 10567.389, 89.452, 52472.042 18/02/17,09:29:26,14,08,2, 11.9,1,1, -8.279, 10567.385, 89.463, 52472.068 18/02/17,09:29:26,15,08,2, 11.9,1,1, -8.279, 10567.400, 89.473, 52472.046 18/02/17,09:29:26,16,08,2, 11.9,1,1, -8.279, 10567.409, 89.492, 52472.066 18/02/17,09:29:26,17,08,2, 11.9,1,1, -8.279, 10567.403, 89.465, 52472.076 18/02/17,09:29:26,18,08,2, 11.9,1,1, -8.279, 10567.430, 89.484, 52472.023 18/02/17,09:29:26,19,08,2, 11.9,1,1, -8.279, 10567.434, 89.518, 52472.095 18/02/17,09:29:27,00,08,2, 11.9,1,1, -8.280, 10567.431, 89.518, 52472.095 18/02/17,09:29:27,01,08,2, 11.9,1,1, -8.280, 10567.421, 89.523, 52472.160 18/02/17,09:29:27,02,08,2, 11.9,1,1, -8.280, 10567.432, 89.518, 52472.134 18/02/17,09:29:27,03,08,2, 11.9,1,1, -8.280, 10567.433, 89.542, 52472.096 18/02/17,09:29:27,04,08,2, 11.9,1,1, -8.280, 10567.425, 89.552, 52472.053 18/02/17,09:29:27,05,08,2, 11.9,1,1, -8.280, 10567.412, 89.513, 52472.002 18/02/17,09:29:27,06,08,2, 11.9,1,1, -8.280, 10567.398, 89.525, 52472.049 18/02/17,09:29:27,07,08,2, 11.9,1,1, -8.280, 10567.431, 89.570, 52472.060 18/02/17,09:29:27,08,08,2, 11.9,1,1, -8.280, 10567.411, 89.560, 52472.083 18/02/17,09:29:27,09,08,2, 11.9,1,1, -8.280, 10567.419, 89.579, 52472.120 18/02/17,09:29:27,10,08,2, 11.9,1,1, -8.280, 10567.424, 89.561, 52471.983 18/02/17,09:29:27,11,08,2, 11.9,1,1, -8.280, 10567.422, 89.567, 52472.121 18/02/17,09:29:27,12,08,2, 11.9,1,1, -8.280, 10567.431, 89.598, 52472.042 18/02/17,09:29:27,13,08,2, 11.9,1,1, -8.280, 10567.436, 89.577, 52472.071 18/02/17,09:29:27,14,08,2, 11.9,1,1, -8.280, 10567.433, 89.563, 52472.026 18/02/17,09:29:27,15,08,2, 11.9,1,1, -8.280, 10567.457, 89.590, 52472.057 18/02/17,09:29:27,16,08,2, 11.9,1,1, -8.280, 10567.445, 89.619, 52471.989 18/02/17,09:29:27,17,08,2, 11.9,1,1, -8.280, 10567.450, 89.634, 52472.122 18/02/17,09:29:27,18,08,2, 11.9,1,1, -8.280, 10567.445, 89.572, 52472.024 18/02/17,09:29:27,19,08,2, 11.9,1,1, -8.280, 10567.456, 89.623, 52472.052 18/02/17,09:29:28,00,07,2, 11.9,1,1, -8.276, 10567.448, 89.623, 52472.052 18/02/17,09:29:28,01,07,2, 11.9,1,1, -8.276, 10567.468, 89.637, 52472.075 18/02/17,09:29:28,02,07,2, 11.9,1,1, -8.276, 10567.494, 89.628, 52472.054 18/02/17,09:29:28,03,07,2, 11.9,1,1, -8.276, 10567.455, 89.640, 52472.003 18/02/17,09:29:28,04,07,2, 11.9,1,1, -8.276, 10567.470, 89.670, 52472.114 18/02/17,09:29:28,05,07,2, 11.9,1,1, -8.276, 10567.489, 89.672, 52472.116 18/02/17,09:29:28,06,07,2, 11.9,1,1, -8.276, 10567.479, 89.638, 52472.117 18/02/17,09:29:28,07,07,2, 11.9,1,1, -8.276, 10567.482, 89.659, 52472.093 18/02/17,09:29:28,08,07,2, 11.9,1,1, -8.276, 10567.508, 89.659, 52472.059 18/02/17,09:29:28,09,07,2, 11.9,1,1, -8.276, 10567.497, 89.689, 52472.142 18/02/17,09:29:28,10,07,2, 11.9,1,1, -8.276, 10567.530, 89.682, 52472.012 18/02/17,09:29:28,11,07,2, 11.9,1,1, -8.276, 10567.530, 89.665, 52472.011 18/02/17,09:29:28,12,07,2, 11.9,1,1, -8.276, 10567.542, 89.700, 52472.130 18/02/17,09:29:28,13,07,2, 11.9,1,1, -8.276, 10567.538, 89.685, 52472.063 18/02/17,09:29:28,14,07,2, 11.9,1,1, -8.276, 10567.494, 89.685, 52471.994 18/02/17,09:29:28,15,07,2, 11.9,1,1, -8.276, 10567.546, 89.676, 52472.019 18/02/17,09:29:28,16,07,2, 11.9,1,1, -8.276, 10567.539, 89.672, 52472.086 18/02/17,09:29:28,17,07,2, 11.9,1,1, -8.276, 10567.561, 89.710, 52472.098 18/02/17,09:29:28,18,07,2, 11.9,1,1, -8.276, 10567.561, 89.688, 52472.130 18/02/17,09:29:28,19,07,2, 11.9,1,1, -8.276, 10567.550, 89.663, 52472.095 18/02/17,09:29:29,00,08,2, 11.9,1,1, -8.283, 10567.548, 89.663, 52472.095 18/02/17,09:29:29,01,08,2, 11.9,1,1, -8.283, 10567.601, 89.697, 52472.101 18/02/17,09:29:29,02,08,2, 11.9,1,1, -8.283, 10567.596, 89.710, 52472.139 18/02/17,09:29:29,03,08,2, 11.9,1,1, -8.283, 10567.581, 89.710, 52472.169 18/02/17,09:29:29,04,08,2, 11.9,1,1, -8.283, 10567.579, 89.680, 52472.095 18/02/17,09:29:29,05,08,2, 11.9,1,1, -8.283, 10567.577, 89.691, 52471.848 18/02/17,09:29:29,06,08,2, 11.9,1,1, -8.283, 10567.579, 89.709, 52471.990 18/02/17,09:29:29,07,08,2, 11.9,1,1, -8.283, 10567.576, 89.722, 52472.085 18/02/17,09:29:29,08,08,2, 11.9,1,1, -8.283, 10567.593, 89.716, 52472.118 18/02/17,09:29:29,09,08,2, 11.9,1,1, -8.283, 10567.619, 89.746, 52472.095 18/02/17,09:29:29,10,08,2, 11.9,1,1, -8.283, 10567.619, 89.750, 52472.054 18/02/17,09:29:29,11,08,2, 11.9,1,1, -8.283, 10567.650, 89.723, 52472.044 18/02/17,09:29:29,12,08,2, 11.9,1,1, -8.283, 10567.646, 89.714, 52472.133 18/02/17,09:29:29,13,08,2, 11.9,1,1, -8.283, 10567.651, 89.729, 52472.022 18/02/17,09:29:29,14,08,2, 11.9,1,1, -8.283, 10567.662, 89.762, 52472.053 18/02/17,09:29:29,15,08,2, 11.9,1,1, -8.283, 10567.652, 89.754, 52472.111 18/02/17,09:29:29,16,08,2, 11.9,1,1, -8.283, 10567.649, 89.732, 52472.063 18/02/17,09:29:29,17,08,2, 11.9,1,1, -8.283, 10567.616, 89.752, 52472.263 18/02/17,09:29:29,18,08,2, 11.9,1,1, -8.283, 10567.652, 89.749, 52472.161 18/02/17,09:29:29,19,08,2, 11.9,1,1, -8.283, 10567.667, 89.756, 52472.127 18/02/17,09:29:30,00,07,2, 11.9,1,1, -8.276, 10567.665, 89.756, 52472.127 18/02/17,09:29:30,01,07,2, 11.9,1,1, -8.276, 10567.702, 89.742, 52471.994 18/02/17,09:29:30,02,07,2, 11.9,1,1, -8.276, 10567.712, 89.770, 52472.064 18/02/17,09:29:30,03,07,2, 11.9,1,1, -8.276, 10567.706, 89.756, 52472.051 18/02/17,09:29:30,04,07,2, 11.9,1,1, -8.276, 10567.720, 89.752, 52472.088 18/02/17,09:29:30,05,07,2, 11.9,1,1, -8.276, 10567.708, 89.762, 52472.155 18/02/17,09:29:30,06,07,2, 11.9,1,1, -8.276, 10567.754, 89.772, 52472.110 18/02/17,09:29:30,07,07,2, 11.9,1,1, -8.276, 10567.731, 89.790, 52472.111 18/02/17,09:29:30,08,07,2, 11.9,1,1, -8.276, 10567.748, 89.772, 52472.082 18/02/17,09:29:30,09,07,2, 11.9,1,1, -8.276, 10567.751, 89.743, 52471.961 18/02/17,09:29:30,10,07,2, 11.9,1,1, -8.276, 10567.764, 89.767, 52472.044 18/02/17,09:29:30,11,07,2, 11.9,1,1, -8.276, 10567.777, 89.787, 52472.039 18/02/17,09:29:30,12,07,2, 11.9,1,1, -8.276, 10567.765, 89.758, 52472.007 18/02/17,09:29:30,13,07,2, 11.9,1,1, -8.276, 10567.752, 89.730, 52471.983 18/02/17,09:29:30,14,07,2, 11.9,1,1, -8.276, 10567.795, 89.774, 52472.071 18/02/17,09:29:30,15,07,2, 11.9,1,1, -8.276, 10567.811, 89.786, 52472.120 18/02/17,09:29:30,16,07,2, 11.9,1,1, -8.276, 10567.825, 89.748, 52472.053 18/02/17,09:29:30,17,07,2, 11.9,1,1, -8.276, 10567.806, 89.733, 52471.964 18/02/17,09:29:30,18,07,2, 11.9,1,1, -8.276, 10567.826, 89.737, 52472.016 18/02/17,09:29:30,19,07,2, 11.9,1,1, -8.276, 10567.820, 89.770, 52472.020 18/02/17,09:29:31,00,08,2, 11.8,1,1, -8.277, 10567.815, 89.770, 52472.020 18/02/17,09:29:31,01,08,2, 11.8,1,1, -8.277, 10567.825, 89.739, 52472.015 18/02/17,09:29:31,02,08,2, 11.8,1,1, -8.277, 10567.841, 89.740, 52472.043 18/02/17,09:29:31,03,08,2, 11.8,1,1, -8.277, 10567.840, 89.741, 52472.033 18/02/17,09:29:31,04,08,2, 11.8,1,1, -8.277, 10567.871, 89.774, 52472.081 18/02/17,09:29:31,05,08,2, 11.8,1,1, -8.277, 10567.832, 89.732, 52471.962 18/02/17,09:29:31,06,08,2, 11.8,1,1, -8.277, 10567.860, 89.724, 52472.140 18/02/17,09:29:31,07,08,2, 11.8,1,1, -8.277, 10567.859, 89.741, 52472.040 18/02/17,09:29:31,08,08,2, 11.8,1,1, -8.277, 10567.888, 89.731, 52472.098 18/02/17,09:29:31,09,08,2, 11.8,1,1, -8.277, 10567.896, 89.743, 52472.023 18/02/17,09:29:31,10,08,2, 11.8,1,1, -8.277, 10567.871, 89.719, 52472.059 18/02/17,09:29:31,11,08,2, 11.8,1,1, -8.277, 10567.883, 89.738, 52472.081 18/02/17,09:29:31,12,08,2, 11.8,1,1, -8.277, 10567.918, 89.713, 52471.715 18/02/17,09:29:31,13,08,2, 11.8,1,1, -8.277, 10567.878, 89.717, 52472.000 18/02/17,09:29:31,14,08,2, 11.8,1,1, -8.277, 10567.914, 89.707, 52472.033 18/02/17,09:29:31,15,08,2, 11.8,1,1, -8.277, 10567.931, 89.705, 52472.086 18/02/17,09:29:31,16,08,2, 11.8,1,1, -8.277, 10567.927, 89.696, 52472.017 18/02/17,09:29:31,17,08,2, 11.8,1,1, -8.277, 10567.960, 89.717, 52472.064 18/02/17,09:29:31,18,08,2, 11.8,1,1, -8.277, 10567.954, 89.668, 52471.971 18/02/17,09:29:31,19,08,2, 11.8,1,1, -8.277, 10567.952, 89.685, 52472.018 18/02/17,09:29:32,00,07,2, 11.9,1,1, -8.277, 10567.949, 89.685, 52472.018 18/02/17,09:29:32,01,07,2, 11.9,1,1, -8.277, 10567.980, 89.670, 52472.000 18/02/17,09:29:32,02,07,2, 11.9,1,1, -8.277, 10567.981, 89.688, 52472.071 18/02/17,09:29:32,03,07,2, 11.9,1,1, -8.277, 10567.971, 89.653, 52471.998 18/02/17,09:29:32,04,07,2, 11.9,1,1, -8.277, 10568.015, 89.675, 52471.971 18/02/17,09:29:32,05,07,2, 11.9,1,1, -8.277, 10568.003, 89.691, 52472.065 18/02/17,09:29:32,06,07,2, 11.9,1,1, -8.277, 10568.011, 89.666, 52471.935 18/02/17,09:29:32,07,07,2, 11.9,1,1, -8.277, 10568.015, 89.665, 52472.020 18/02/17,09:29:32,08,07,2, 11.9,1,1, -8.277, 10568.016, 89.687, 52471.943 18/02/17,09:29:32,09,07,2, 11.9,1,1, -8.277, 10568.044, 89.660, 52471.927 18/02/17,09:29:32,10,07,2, 11.9,1,1, -8.277, 10568.027, 89.658, 52471.993 18/02/17,09:29:32,11,07,2, 11.9,1,1, -8.277, 10568.008, 89.596, 52471.910 18/02/17,09:29:32,12,07,2, 11.9,1,1, -8.277, 10568.036, 89.624, 52471.966 18/02/17,09:29:32,13,07,2, 11.9,1,1, -8.277, 10568.050, 89.648, 52471.992 18/02/17,09:29:32,14,07,2, 11.9,1,1, -8.277, 10568.069, 89.613, 52472.016 18/02/17,09:29:32,15,07,2, 11.9,1,1, -8.277, 10568.079, 89.613, 52472.047 18/02/17,09:29:32,16,07,2, 11.9,1,1, -8.277, 10568.065, 89.614, 52471.994 18/02/17,09:29:32,17,07,2, 11.9,1,1, -8.277, 10568.096, 89.632, 52472.011 18/02/17,09:29:32,18,07,2, 11.9,1,1, -8.277, 10568.099, 89.618, 52471.953 18/02/17,09:29:32,19,07,2, 11.9,1,1, -8.277, 10568.090, 89.573, 52471.939 18/02/17,09:29:33,00,08,2, 11.8,1,1, -8.282, 10568.082, 89.573, 52471.939 18/02/17,09:29:33,01,08,2, 11.8,1,1, -8.282, 10568.092, 89.593, 52471.981 18/02/17,09:29:33,02,08,2, 11.8,1,1, -8.282, 10568.096, 89.599, 52472.000 18/02/17,09:29:33,03,08,2, 11.8,1,1, -8.282, 10568.117, 89.562, 52471.965 18/02/17,09:29:33,04,08,2, 11.8,1,1, -8.282, 10568.109, 89.537, 52472.002 18/02/17,09:29:33,05,08,2, 11.8,1,1, -8.282, 10568.093, 89.587, 52472.071 18/02/17,09:29:33,06,08,2, 11.8,1,1, -8.282, 10568.124, 89.580, 52472.044 18/02/17,09:29:33,07,08,2, 11.8,1,1, -8.282, 10568.136, 89.535, 52471.945 18/02/17,09:29:33,08,08,2, 11.8,1,1, -8.282, 10568.137, 89.540, 52471.920 18/02/17,09:29:33,09,08,2, 11.8,1,1, -8.282, 10568.153, 89.534, 52471.941 18/02/17,09:29:33,10,08,2, 11.8,1,1, -8.282, 10568.159, 89.555, 52472.018 18/02/17,09:29:33,11,08,2, 11.8,1,1, -8.282, 10568.151, 89.532, 52471.919 18/02/17,09:29:33,12,08,2, 11.8,1,1, -8.282, 10568.153, 89.495, 52471.992 18/02/17,09:29:33,13,08,2, 11.8,1,1, -8.282, 10568.190, 89.529, 52472.053 18/02/17,09:29:33,14,08,2, 11.8,1,1, -8.282, 10568.206, 89.516, 52471.988 18/02/17,09:29:33,15,08,2, 11.8,1,1, -8.282, 10568.196, 89.509, 52472.046 18/02/17,09:29:33,16,08,2, 11.8,1,1, -8.282, 10568.225, 89.513, 52472.209 18/02/17,09:29:33,17,08,2, 11.8,1,1, -8.282, 10568.201, 89.479, 52471.937 18/02/17,09:29:33,18,08,2, 11.8,1,1, -8.282, 10568.195, 89.486, 52471.960 18/02/17,09:29:33,19,08,2, 11.8,1,1, -8.282, 10568.199, 89.460, 52471.883 18/02/17,09:29:34,00,08,2, 11.9,1,1, -8.278, 10568.199, 89.460, 52471.883 18/02/17,09:29:34,01,08,2, 11.9,1,1, -8.278, 10568.184, 89.440, 52471.888 18/02/17,09:29:34,02,08,2, 11.9,1,1, -8.278, 10568.185, 89.441, 52471.954 18/02/17,09:29:34,03,08,2, 11.9,1,1, -8.278, 10568.204, 89.453, 52471.981 18/02/17,09:29:34,04,08,2, 11.9,1,1, -8.278, 10568.229, 89.428, 52471.967 18/02/17,09:29:34,05,08,2, 11.9,1,1, -8.278, 10568.232, 89.393, 52471.968 18/02/17,09:29:34,06,08,2, 11.9,1,1, -8.278, 10568.244, 89.403, 52471.920 18/02/17,09:29:34,07,08,2, 11.9,1,1, -8.278, 10568.219, 89.427, 52471.998 18/02/17,09:29:34,08,08,2, 11.9,1,1, -8.278, 10568.249, 89.403, 52471.952 18/02/17,09:29:34,09,08,2, 11.9,1,1, -8.278, 10568.226, 89.393, 52471.851 18/02/17,09:29:34,10,08,2, 11.9,1,1, -8.278, 10568.233, 89.386, 52471.903 18/02/17,09:29:34,11,08,2, 11.9,1,1, -8.278, 10568.251, 89.383, 52471.888 18/02/17,09:29:34,12,08,2, 11.9,1,1, -8.278, 10568.257, 89.364, 52471.994 18/02/17,09:29:34,13,08,2, 11.9,1,1, -8.278, 10568.214, 89.323, 52471.816 18/02/17,09:29:34,14,08,2, 11.9,1,1, -8.278, 10568.281, 89.343, 52471.851 18/02/17,09:29:34,15,08,2, 11.9,1,1, -8.278, 10568.253, 89.348, 52471.969 18/02/17,09:29:34,16,08,2, 11.9,1,1, -8.278, 10568.267, 89.357, 52471.946 18/02/17,09:29:34,17,08,2, 11.9,1,1, -8.278, 10568.256, 89.303, 52471.945 18/02/17,09:29:34,18,08,2, 11.9,1,1, -8.278, 10568.279, 89.315, 52471.963 18/02/17,09:29:34,19,08,2, 11.9,1,1, -8.278, 10568.274, 89.308, 52471.841 18/02/17,09:29:35,00,08,2, 11.8,1,1, -8.279, 10568.274, 89.308, 52471.841 18/02/17,09:29:35,01,08,2, 11.8,1,1, -8.279, 10568.297, 89.277, 52471.959 18/02/17,09:29:35,02,08,2, 11.8,1,1, -8.279, 10568.277, 89.264, 52471.877 18/02/17,09:29:35,03,08,2, 11.8,1,1, -8.279, 10568.283, 89.264, 52471.877 18/02/17,09:29:35,04,08,2, 11.8,1,1, -8.279, 10568.282, 89.240, 52471.928 18/02/17,09:29:35,05,08,2, 11.8,1,1, -8.279, 10568.281, 89.259, 52471.919 18/02/17,09:29:35,06,08,2, 11.8,1,1, -8.279, 10568.300, 89.238, 52471.900 18/02/17,09:29:35,07,08,2, 11.8,1,1, -8.279, 10568.306, 89.236, 52471.933 18/02/17,09:29:35,08,08,2, 11.8,1,1, -8.279, 10568.287, 89.206, 52471.954 18/02/17,09:29:35,09,08,2, 11.8,1,1, -8.279, 10568.306, 89.192, 52471.931 18/02/17,09:29:35,10,08,2, 11.8,1,1, -8.279, 10568.303, 89.171, 52471.874 18/02/17,09:29:35,11,08,2, 11.8,1,1, -8.279, 10568.333, 89.191, 52471.895 18/02/17,09:29:35,12,08,2, 11.8,1,1, -8.279, 10568.320, 89.196, 52471.892 18/02/17,09:29:35,13,08,2, 11.8,1,1, -8.279, 10568.293, 89.147, 52471.875 18/02/17,09:29:35,14,08,2, 11.8,1,1, -8.279, 10568.317, 89.166, 52471.978 18/02/17,09:29:35,15,08,2, 11.8,1,1, -8.279, 10568.310, 89.138, 52471.963 18/02/17,09:29:35,16,08,2, 11.8,1,1, -8.279, 10568.320, 89.140, 52471.927 18/02/17,09:29:35,17,08,2, 11.8,1,1, -8.279, 10568.303, 89.130, 52471.917 18/02/17,09:29:35,18,08,2, 11.8,1,1, -8.279, 10568.313, 89.119, 52471.917 18/02/17,09:29:35,19,08,2, 11.8,1,1, -8.279, 10568.321, 89.102, 52471.904 18/02/17,09:29:36,00,08,2, 11.9,1,1, -8.279, 10568.316, 89.102, 52471.904 18/02/17,09:29:36,01,08,2, 11.9,1,1, -8.279, 10568.318, 89.102, 52471.927 18/02/17,09:29:36,02,08,2, 11.9,1,1, -8.279, 10568.314, 89.093, 52471.943 18/02/17,09:29:36,03,08,2, 11.9,1,1, -8.279, 10568.323, 89.064, 52471.936 18/02/17,09:29:36,04,08,2, 11.9,1,1, -8.279, 10568.336, 89.083, 52471.893 18/02/17,09:29:36,05,08,2, 11.9,1,1, -8.279, 10568.339, 89.102, 52471.938 18/02/17,09:29:36,06,08,2, 11.9,1,1, -8.279, 10568.321, 89.040, 52471.911 18/02/17,09:29:36,07,08,2, 11.9,1,1, -8.279, 10568.314, 89.038, 52471.964 18/02/17,09:29:36,08,08,2, 11.9,1,1, -8.279, 10568.289, 89.045, 52471.873 18/02/17,09:29:36,09,08,2, 11.9,1,1, -8.279, 10568.330, 89.046, 52471.955 18/02/17,09:29:36,10,08,2, 11.9,1,1, -8.279, 10568.320, 89.045, 52471.937 18/02/17,09:29:36,11,08,2, 11.9,1,1, -8.279, 10568.332, 88.984, 52471.887 18/02/17,09:29:36,12,08,2, 11.9,1,1, -8.279, 10568.324, 89.016, 52471.958 18/02/17,09:29:36,13,08,2, 11.9,1,1, -8.279, 10568.337, 89.012, 52471.962 18/02/17,09:29:36,14,08,2, 11.9,1,1, -8.279, 10568.348, 88.996, 52471.897 18/02/17,09:29:36,15,08,2, 11.9,1,1, -8.279, 10568.354, 88.977, 52471.905 18/02/17,09:29:36,16,08,2, 11.9,1,1, -8.279, 10568.307, 88.950, 52471.905 18/02/17,09:29:36,17,08,2, 11.9,1,1, -8.279, 10568.326, 88.995, 52472.217 18/02/17,09:29:36,18,08,2, 11.9,1,1, -8.279, 10568.371, 88.986, 52472.011 18/02/17,09:29:36,19,08,2, 11.9,1,1, -8.279, 10568.363, 88.933, 52471.978 18/02/17,09:29:37,00,08,2, 11.8,1,1, -8.278, 10568.358, 88.933, 52471.978 18/02/17,09:29:37,01,08,2, 11.8,1,1, -8.278, 10568.359, 88.963, 52471.961 18/02/17,09:29:37,02,08,2, 11.8,1,1, -8.278, 10568.327, 88.964, 52471.976 18/02/17,09:29:37,03,08,2, 11.8,1,1, -8.278, 10568.354, 88.919, 52471.927 18/02/17,09:29:37,04,08,2, 11.8,1,1, -8.278, 10568.333, 88.918, 52471.848 18/02/17,09:29:37,05,08,2, 11.8,1,1, -8.278, 10568.352, 88.938, 52471.947 18/02/17,09:29:37,06,08,2, 11.8,1,1, -8.278, 10568.358, 88.935, 52471.925 18/02/17,09:29:37,07,08,2, 11.8,1,1, -8.278, 10568.369, 88.888, 52471.919 18/02/17,09:29:37,08,08,2, 11.8,1,1, -8.278, 10568.324, 88.921, 52471.914 18/02/17,09:29:37,09,08,2, 11.8,1,1, -8.278, 10568.350, 88.902, 52471.977 18/02/17,09:29:37,10,08,2, 11.8,1,1, -8.278, 10568.384, 88.897, 52471.932 18/02/17,09:29:37,11,08,2, 11.8,1,1, -8.278, 10568.335, 88.893, 52471.949 18/02/17,09:29:37,12,08,2, 11.8,1,1, -8.278, 10568.357, 88.856, 52471.975 18/02/17,09:29:37,13,08,2, 11.8,1,1, -8.278, 10568.337, 88.876, 52471.935 18/02/17,09:29:37,14,08,2, 11.8,1,1, -8.278, 10568.361, 88.926, 52471.966 18/02/17,09:29:37,15,08,2, 11.8,1,1, -8.278, 10568.378, 88.888, 52471.952 18/02/17,09:29:37,16,08,2, 11.8,1,1, -8.278, 10568.350, 88.899, 52471.967 18/02/17,09:29:37,17,08,2, 11.8,1,1, -8.278, 10568.355, 88.878, 52471.922 18/02/17,09:29:37,18,08,2, 11.8,1,1, -8.278, 10568.367, 88.896, 52471.966 18/02/17,09:29:37,19,08,2, 11.8,1,1, -8.278, 10568.354, 88.905, 52471.975 18/02/17,09:29:38,00,08,2, 11.9,1,1, -8.278, 10568.349, 88.905, 52471.975 18/02/17,09:29:38,01,08,2, 11.9,1,1, -8.278, 10568.381, 88.884, 52471.971 18/02/17,09:29:38,02,08,2, 11.9,1,1, -8.278, 10568.361, 88.903, 52472.012 18/02/17,09:29:38,03,08,2, 11.9,1,1, -8.278, 10568.390, 88.922, 52472.020 18/02/17,09:29:38,04,08,2, 11.9,1,1, -8.278, 10568.377, 88.884, 52471.942 18/02/17,09:29:38,05,08,2, 11.9,1,1, -8.278, 10568.369, 88.892, 52471.943 18/02/17,09:29:38,06,08,2, 11.9,1,1, -8.278, 10568.341, 88.898, 52472.009 18/02/17,09:29:38,07,08,2, 11.9,1,1, -8.278, 10568.346, 88.871, 52472.047 18/02/17,09:29:38,08,08,2, 11.9,1,1, -8.278, 10568.359, 88.869, 52472.001 18/02/17,09:29:38,09,08,2, 11.9,1,1, -8.278, 10568.374, 88.867, 52472.018 18/02/17,09:29:38,10,08,2, 11.9,1,1, -8.278, 10568.347, 88.852, 52471.968 18/02/17,09:29:38,11,08,2, 11.9,1,1, -8.278, 10568.363, 88.887, 52472.072 18/02/17,09:29:38,12,08,2, 11.9,1,1, -8.278, 10568.358, 88.870, 52471.960 18/02/17,09:29:38,13,08,2, 11.9,1,1, -8.278, 10568.354, 88.869, 52472.040 18/02/17,09:29:38,14,08,2, 11.9,1,1, -8.278, 10568.366, 88.890, 52472.041 18/02/17,09:29:38,15,08,2, 11.9,1,1, -8.278, 10568.371, 88.886, 52472.076 18/02/17,09:29:38,16,08,2, 11.9,1,1, -8.278, 10568.366, 88.857, 52471.975 18/02/17,09:29:38,17,08,2, 11.9,1,1, -8.278, 10568.341, 88.859, 52472.031 18/02/17,09:29:38,18,08,2, 11.9,1,1, -8.278, 10568.364, 88.847, 52471.980 18/02/17,09:29:38,19,08,2, 11.9,1,1, -8.278, 10568.369, 88.894, 52471.991 18/02/17,09:29:39,00,07,2, 11.8,1,1, -8.275, 10568.366, 88.894, 52471.991 18/02/17,09:29:39,01,07,2, 11.8,1,1, -8.275, 10568.388, 88.878, 52472.009 18/02/17,09:29:39,02,07,2, 11.8,1,1, -8.275, 10568.385, 88.892, 52472.071 18/02/17,09:29:39,03,07,2, 11.8,1,1, -8.275, 10568.373, 88.881, 52472.015 18/02/17,09:29:39,04,07,2, 11.8,1,1, -8.275, 10568.352, 88.899, 52471.999 18/02/17,09:29:39,05,07,2, 11.8,1,1, -8.275, 10568.360, 88.873, 52472.041 18/02/17,09:29:39,06,07,2, 11.8,1,1, -8.275, 10568.367, 88.862, 52472.022 18/02/17,09:29:39,07,07,2, 11.8,1,1, -8.275, 10568.343, 88.894, 52472.115 18/02/17,09:29:39,08,07,2, 11.8,1,1, -8.275, 10568.392, 88.903, 52472.099 18/02/17,09:29:39,09,07,2, 11.8,1,1, -8.275, 10568.328, 88.917, 52472.087 18/02/17,09:29:39,10,07,2, 11.8,1,1, -8.275, 10568.350, 88.901, 52472.023 18/02/17,09:29:39,11,07,2, 11.8,1,1, -8.275, 10568.351, 88.916, 52472.023 18/02/17,09:29:39,12,07,2, 11.8,1,1, -8.275, 10568.374, 88.941, 52472.130 18/02/17,09:29:39,13,07,2, 11.8,1,1, -8.275, 10568.341, 88.887, 52472.074 18/02/17,09:29:39,14,07,2, 11.8,1,1, -8.275, 10568.358, 88.890, 52472.081 18/02/17,09:29:39,15,07,2, 11.8,1,1, -8.275, 10568.353, 88.920, 52472.091 18/02/17,09:29:39,16,07,2, 11.8,1,1, -8.275, 10568.360, 88.956, 52472.127 18/02/17,09:29:39,17,07,2, 11.8,1,1, -8.275, 10568.317, 88.968, 52472.285 18/02/17,09:29:39,18,07,2, 11.8,1,1, -8.275, 10568.354, 88.948, 52472.166 18/02/17,09:29:39,19,07,2, 11.8,1,1, -8.275, 10568.360, 88.982, 52472.204 18/02/17,09:29:40,00,07,2, 11.8,1,1, -8.280, 10568.358, 88.982, 52472.204 18/02/17,09:29:40,01,07,2, 11.8,1,1, -8.280, 10568.329, 88.984, 52472.115 18/02/17,09:29:40,02,07,2, 11.8,1,1, -8.280, 10568.366, 88.994, 52472.131 18/02/17,09:29:40,03,07,2, 11.8,1,1, -8.280, 10568.360, 88.984, 52472.160 18/02/17,09:29:40,04,07,2, 11.8,1,1, -8.280, 10568.363, 89.021, 52472.193 18/02/17,09:29:40,05,07,2, 11.8,1,1, -8.280, 10568.377, 89.001, 52472.171 18/02/17,09:29:40,06,07,2, 11.8,1,1, -8.280, 10568.337, 88.987, 52472.213 18/02/17,09:29:40,07,07,2, 11.8,1,1, -8.280, 10568.364, 89.018, 52472.217 18/02/17,09:29:40,08,07,2, 11.8,1,1, -8.280, 10568.391, 89.040, 52472.183 18/02/17,09:29:40,09,07,2, 11.8,1,1, -8.280, 10568.372, 89.053, 52472.206 18/02/17,09:29:40,10,07,2, 11.8,1,1, -8.280, 10568.386, 89.051, 52472.171 18/02/17,09:29:40,11,07,2, 11.8,1,1, -8.280, 10568.379, 89.044, 52472.088 18/02/17,09:29:40,12,07,2, 11.8,1,1, -8.280, 10568.376, 89.094, 52472.201 18/02/17,09:29:40,13,07,2, 11.8,1,1, -8.280, 10568.361, 89.075, 52472.193 18/02/17,09:29:40,14,07,2, 11.8,1,1, -8.280, 10568.333, 89.103, 52472.199 18/02/17,09:29:40,15,07,2, 11.8,1,1, -8.280, 10568.345, 89.105, 52472.288 18/02/17,09:29:40,16,07,2, 11.8,1,1, -8.280, 10568.372, 89.104, 52472.279 18/02/17,09:29:40,17,07,2, 11.8,1,1, -8.280, 10568.358, 89.139, 52472.335 18/02/17,09:29:40,18,07,2, 11.8,1,1, -8.280, 10568.368, 89.148, 52472.326 18/02/17,09:29:40,19,07,2, 11.8,1,1, -8.280, 10568.367, 89.117, 52472.262 18/02/17,09:29:41,00,07,2, 11.9,1,1, -8.281, 10568.366, 89.117, 52472.262 18/02/17,09:29:41,01,07,2, 11.9,1,1, -8.281, 10568.343, 89.160, 52472.264 18/02/17,09:29:41,02,07,2, 11.9,1,1, -8.281, 10568.352, 89.169, 52472.339 18/02/17,09:29:41,03,07,2, 11.9,1,1, -8.281, 10568.346, 89.158, 52472.228 18/02/17,09:29:41,04,07,2, 11.9,1,1, -8.281, 10568.359, 89.175, 52472.338 18/02/17,09:29:41,05,07,2, 11.9,1,1, -8.281, 10568.349, 89.235, 52472.316 18/02/17,09:29:41,06,07,2, 11.9,1,1, -8.281, 10568.355, 89.238, 52472.375 18/02/17,09:29:41,07,07,2, 11.9,1,1, -8.281, 10568.344, 89.200, 52472.276 18/02/17,09:29:41,08,07,2, 11.9,1,1, -8.281, 10568.358, 89.232, 52472.376 18/02/17,09:29:41,09,07,2, 11.9,1,1, -8.281, 10568.363, 89.243, 52472.384 18/02/17,09:29:41,10,07,2, 11.9,1,1, -8.281, 10568.336, 89.272, 52472.351 18/02/17,09:29:41,11,07,2, 11.9,1,1, -8.281, 10568.346, 89.258, 52472.297 18/02/17,09:29:41,12,07,2, 11.9,1,1, -8.281, 10568.350, 89.274, 52472.371 18/02/17,09:29:41,13,07,2, 11.9,1,1, -8.281, 10568.330, 89.305, 52472.374 18/02/17,09:29:41,14,07,2, 11.9,1,1, -8.281, 10568.336, 89.288, 52472.311 18/02/17,09:29:41,15,07,2, 11.9,1,1, -8.281, 10568.341, 89.293, 52472.309 18/02/17,09:29:41,16,07,2, 11.9,1,1, -8.281, 10568.338, 89.309, 52472.384 18/02/17,09:29:41,17,07,2, 11.9,1,1, -8.281, 10568.338, 89.346, 52472.458 18/02/17,09:29:41,18,07,2, 11.9,1,1, -8.281, 10568.323, 89.350, 52472.431 18/02/17,09:29:41,19,07,2, 11.9,1,1, -8.281, 10568.346, 89.343, 52472.418 18/02/17,09:29:42,00,07,2, 11.8,1,1, -8.280, 10568.341, 89.343, 52472.418 18/02/17,09:29:42,01,07,2, 11.8,1,1, -8.280, 10568.337, 89.380, 52472.440 18/02/17,09:29:42,02,07,2, 11.8,1,1, -8.280, 10568.326, 89.400, 52472.473 18/02/17,09:29:42,03,07,2, 11.8,1,1, -8.280, 10568.309, 89.427, 52472.371 18/02/17,09:29:42,04,07,2, 11.8,1,1, -8.280, 10568.317, 89.423, 52472.397 18/02/17,09:29:42,05,07,2, 11.8,1,1, -8.280, 10568.300, 89.451, 52472.467 18/02/17,09:29:42,06,07,2, 11.8,1,1, -8.280, 10568.330, 89.497, 52472.462 18/02/17,09:29:42,07,07,2, 11.8,1,1, -8.280, 10568.308, 89.482, 52472.494 18/02/17,09:29:42,08,07,2, 11.8,1,1, -8.280, 10568.312, 89.464, 52472.502 18/02/17,09:29:42,09,07,2, 11.8,1,1, -8.280, 10568.343, 89.506, 52472.521 18/02/17,09:29:42,10,07,2, 11.8,1,1, -8.280, 10568.321, 89.487, 52472.446 18/02/17,09:29:42,11,07,2, 11.8,1,1, -8.280, 10568.302, 89.523, 52472.503 18/02/17,09:29:42,12,07,2, 11.8,1,1, -8.280, 10568.324, 89.525, 52472.495 18/02/17,09:29:42,13,07,2, 11.8,1,1, -8.280, 10568.312, 89.520, 52472.483 18/02/17,09:29:42,14,07,2, 11.8,1,1, -8.280, 10568.307, 89.562, 52472.538 18/02/17,09:29:42,15,07,2, 11.8,1,1, -8.280, 10568.299, 89.576, 52472.524 18/02/17,09:29:42,16,07,2, 11.8,1,1, -8.280, 10568.281, 89.583, 52472.522 18/02/17,09:29:42,17,07,2, 11.8,1,1, -8.280, 10568.310, 89.598, 52472.611 18/02/17,09:29:42,18,07,2, 11.8,1,1, -8.280, 10568.326, 89.627, 52472.589 18/02/17,09:29:42,19,07,2, 11.8,1,1, -8.280, 10568.328, 89.646, 52472.591 18/02/17,09:29:43,00,06,2, 11.9,1,1, -8.280, 10568.324, 89.646, 52472.591 18/02/17,09:29:43,01,06,2, 11.9,1,1, -8.280, 10568.322, 89.652, 52472.616 18/02/17,09:29:43,02,06,2, 11.9,1,1, -8.280, 10568.304, 89.710, 52472.588 18/02/17,09:29:43,03,06,2, 11.9,1,1, -8.280, 10568.307, 89.723, 52472.571 18/02/17,09:29:43,04,06,2, 11.9,1,1, -8.280, 10568.280, 89.719, 52472.608 18/02/17,09:29:43,05,06,2, 11.9,1,1, -8.280, 10568.269, 89.732, 52472.669 18/02/17,09:29:43,06,06,2, 11.9,1,1, -8.280, 10568.298, 89.736, 52472.581 18/02/17,09:29:43,07,06,2, 11.9,1,1, -8.280, 10568.277, 89.804, 52472.702 18/02/17,09:29:43,08,06,2, 11.9,1,1, -8.280, 10568.296, 89.775, 52472.700 18/02/17,09:29:43,09,06,2, 11.9,1,1, -8.280, 10568.308, 89.786, 52472.642 18/02/17,09:29:43,10,06,2, 11.9,1,1, -8.280, 10568.295, 89.811, 52472.658 18/02/17,09:29:43,11,06,2, 11.9,1,1, -8.280, 10568.282, 89.846, 52472.722 18/02/17,09:29:43,12,06,2, 11.9,1,1, -8.280, 10568.298, 89.859, 52472.736 18/02/17,09:29:43,13,06,2, 11.9,1,1, -8.280, 10568.258, 89.838, 52472.675 18/02/17,09:29:43,14,06,2, 11.9,1,1, -8.280, 10568.232, 89.874, 52472.854 18/02/17,09:29:43,15,06,2, 11.9,1,1, -8.280, 10568.279, 89.917, 52472.757 18/02/17,09:29:43,16,06,2, 11.9,1,1, -8.280, 10568.264, 89.899, 52472.632 18/02/17,09:29:43,17,06,2, 11.9,1,1, -8.280, 10568.255, 89.907, 52472.669 18/02/17,09:29:43,18,06,2, 11.9,1,1, -8.280, 10568.234, 89.901, 52472.710 18/02/17,09:29:43,19,06,2, 11.9,1,1, -8.280, 10568.249, 89.940, 52472.777 18/02/17,09:29:44,00,06,2, 11.8,1,1, -8.277, 10568.241, 89.940, 52472.777 18/02/17,09:29:44,01,06,2, 11.8,1,1, -8.277, 10568.235, 89.947, 52472.770 18/02/17,09:29:44,02,06,2, 11.8,1,1, -8.277, 10568.243, 89.962, 52472.788 18/02/17,09:29:44,03,06,2, 11.8,1,1, -8.277, 10568.236, 90.002, 52472.711 18/02/17,09:29:44,04,06,2, 11.8,1,1, -8.277, 10568.244, 90.041, 52472.691 18/02/17,09:29:44,05,06,2, 11.8,1,1, -8.277, 10568.218, 90.021, 52472.749 18/02/17,09:29:44,06,06,2, 11.8,1,1, -8.277, 10568.228, 90.028, 52472.698 18/02/17,09:29:44,07,06,2, 11.8,1,1, -8.277, 10568.266, 90.049, 52472.837 18/02/17,09:29:44,08,06,2, 11.8,1,1, -8.277, 10568.256, 90.099, 52472.745 18/02/17,09:29:44,09,06,2, 11.8,1,1, -8.277, 10568.255, 90.071, 52472.823 18/02/17,09:29:44,10,06,2, 11.8,1,1, -8.277, 10568.248, 90.085, 52472.770 18/02/17,09:29:44,11,06,2, 11.8,1,1, -8.277, 10568.258, 90.116, 52472.799 18/02/17,09:29:44,12,06,2, 11.8,1,1, -8.277, 10568.268, 90.153, 52472.802 18/02/17,09:29:44,13,06,2, 11.8,1,1, -8.277, 10568.258, 90.185, 52472.900 18/02/17,09:29:44,14,06,2, 11.8,1,1, -8.277, 10568.271, 90.177, 52472.877 18/02/17,09:29:44,15,06,2, 11.8,1,1, -8.277, 10568.270, 90.190, 52472.851 18/02/17,09:29:44,16,06,2, 11.8,1,1, -8.277, 10568.264, 90.218, 52472.809 18/02/17,09:29:44,17,06,2, 11.8,1,1, -8.277, 10568.260, 90.241, 52472.876 18/02/17,09:29:44,18,06,2, 11.8,1,1, -8.277, 10568.296, 90.251, 52472.897 18/02/17,09:29:44,19,06,2, 11.8,1,1, -8.277, 10568.273, 90.244, 52472.888 18/02/17,09:29:45,00,06,2, 11.9,1,1, -8.279, 10568.266, 90.244, 52472.888 18/02/17,09:29:45,01,06,2, 11.9,1,1, -8.279, 10568.268, 90.325, 52472.966 18/02/17,09:29:45,02,06,2, 11.9,1,1, -8.279, 10568.280, 90.324, 52472.877 18/02/17,09:29:45,03,06,2, 11.9,1,1, -8.279, 10568.276, 90.356, 52472.999 18/02/17,09:29:45,04,06,2, 11.9,1,1, -8.279, 10568.296, 90.375, 52473.032 18/02/17,09:29:45,05,06,2, 11.9,1,1, -8.279, 10568.324, 90.394, 52472.935 18/02/17,09:29:45,06,06,2, 11.9,1,1, -8.279, 10568.301, 90.428, 52472.941 18/02/17,09:29:45,07,06,2, 11.9,1,1, -8.279, 10568.312, 90.412, 52472.908 18/02/17,09:29:45,08,06,2, 11.9,1,1, -8.279, 10568.326, 90.455, 52473.015 18/02/17,09:29:45,09,06,2, 11.9,1,1, -8.279, 10568.330, 90.496, 52472.972 18/02/17,09:29:45,10,06,2, 11.9,1,1, -8.279, 10568.317, 90.504, 52473.070 18/02/17,09:29:45,11,06,2, 11.9,1,1, -8.279, 10568.317, 90.505, 52473.001 18/02/17,09:29:45,12,06,2, 11.9,1,1, -8.279, 10568.318, 90.538, 52472.946 18/02/17,09:29:45,13,06,2, 11.9,1,1, -8.279, 10568.340, 90.560, 52473.051 18/02/17,09:29:45,14,06,2, 11.9,1,1, -8.279, 10568.359, 90.584, 52473.029 18/02/17,09:29:45,15,06,2, 11.9,1,1, -8.279, 10568.330, 90.582, 52472.972 18/02/17,09:29:45,16,06,2, 11.9,1,1, -8.279, 10568.334, 90.620, 52473.069 18/02/17,09:29:45,17,06,2, 11.9,1,1, -8.279, 10568.354, 90.668, 52473.163 18/02/17,09:29:45,18,06,2, 11.9,1,1, -8.279, 10568.344, 90.651, 52473.140 18/02/17,09:29:45,19,06,2, 11.9,1,1, -8.279, 10568.371, 90.675, 52473.075 18/02/17,09:29:46,00,06,2, 11.9,1,1, -8.275, 10568.366, 90.675, 52473.075 18/02/17,09:29:46,01,06,2, 11.9,1,1, -8.275, 10568.382, 90.740, 52473.153 18/02/17,09:29:46,02,06,2, 11.9,1,1, -8.275, 10568.385, 90.738, 52473.079 18/02/17,09:29:46,03,06,2, 11.9,1,1, -8.275, 10568.395, 90.729, 52473.101 18/02/17,09:29:46,04,06,2, 11.9,1,1, -8.275, 10568.401, 90.756, 52473.094 18/02/17,09:29:46,05,06,2, 11.9,1,1, -8.275, 10568.366, 90.774, 52473.088 18/02/17,09:29:46,06,06,2, 11.9,1,1, -8.275, 10568.378, 90.802, 52473.145 18/02/17,09:29:46,07,06,2, 11.9,1,1, -8.275, 10568.398, 90.812, 52473.123 18/02/17,09:29:46,08,06,2, 11.9,1,1, -8.275, 10568.385, 90.839, 52473.131 18/02/17,09:29:46,09,06,2, 11.9,1,1, -8.275, 10568.406, 90.870, 52473.205 18/02/17,09:29:46,10,06,2, 11.9,1,1, -8.275, 10568.396, 90.847, 52473.113 18/02/17,09:29:46,11,06,2, 11.9,1,1, -8.275, 10568.409, 90.866, 52473.181 18/02/17,09:29:46,12,06,2, 11.9,1,1, -8.275, 10568.422, 90.898, 52473.208 18/02/17,09:29:46,13,06,2, 11.9,1,1, -8.275, 10568.424, 90.949, 52473.130 18/02/17,09:29:46,14,06,2, 11.9,1,1, -8.275, 10568.418, 90.911, 52473.109 18/02/17,09:29:46,15,06,2, 11.9,1,1, -8.275, 10568.428, 90.938, 52473.132 18/02/17,09:29:46,16,06,2, 11.9,1,1, -8.275, 10568.426, 90.983, 52473.191 18/02/17,09:29:46,17,06,2, 11.9,1,1, -8.275, 10568.451, 90.991, 52473.180 18/02/17,09:29:46,18,06,2, 11.9,1,1, -8.275, 10568.436, 91.011, 52473.207 18/02/17,09:29:46,19,06,2, 11.9,1,1, -8.275, 10568.427, 91.006, 52473.177 18/02/17,09:29:47,00,06,2, 11.9,1,1, -8.276, 10568.424, 91.006, 52473.177 18/02/17,09:29:47,01,06,2, 11.9,1,1, -8.276, 10568.439, 91.065, 52473.261 18/02/17,09:29:47,02,06,2, 11.9,1,1, -8.276, 10568.466, 91.079, 52473.285 18/02/17,09:29:47,03,06,2, 11.9,1,1, -8.276, 10568.454, 91.081, 52473.223 18/02/17,09:29:47,04,06,2, 11.9,1,1, -8.276, 10568.458, 91.096, 52473.121 18/02/17,09:29:47,05,06,2, 11.9,1,1, -8.276, 10568.478, 91.129, 52473.270 18/02/17,09:29:47,06,06,2, 11.9,1,1, -8.276, 10568.481, 91.156, 52473.226 18/02/17,09:29:47,07,06,2, 11.9,1,1, -8.276, 10568.479, 91.139, 52473.255 18/02/17,09:29:47,08,06,2, 11.9,1,1, -8.276, 10568.453, 91.132, 52473.212 18/02/17,09:29:47,09,06,2, 11.9,1,1, -8.276, 10568.483, 91.186, 52473.302 18/02/17,09:29:47,10,06,2, 11.9,1,1, -8.276, 10568.519, 91.196, 52473.309 18/02/17,09:29:47,11,06,2, 11.9,1,1, -8.276, 10568.495, 91.184, 52473.180 18/02/17,09:29:47,12,06,2, 11.9,1,1, -8.276, 10568.493, 91.210, 52473.262 18/02/17,09:29:47,13,06,2, 11.9,1,1, -8.276, 10568.501, 91.245, 52473.246 18/02/17,09:29:47,14,06,2, 11.9,1,1, -8.276, 10568.477, 91.266, 52473.261 18/02/17,09:29:47,15,06,2, 11.9,1,1, -8.276, 10568.493, 91.248, 52473.247 18/02/17,09:29:47,16,06,2, 11.9,1,1, -8.276, 10568.520, 91.264, 52473.263 18/02/17,09:29:47,17,06,2, 11.9,1,1, -8.276, 10568.525, 91.309, 52473.301 18/02/17,09:29:47,18,06,2, 11.9,1,1, -8.276, 10568.537, 91.316, 52473.333 18/02/17,09:29:47,19,06,2, 11.9,1,1, -8.276, 10568.544, 91.316, 52473.259 18/02/17,09:29:48,00,06,2, 11.8,1,1, -8.278, 10568.541, 91.316, 52473.259 18/02/17,09:29:48,01,06,2, 11.8,1,1, -8.278, 10568.535, 91.329, 52473.226 18/02/17,09:29:48,02,06,2, 11.8,1,1, -8.278, 10568.558, 91.373, 52473.358 18/02/17,09:29:48,03,06,2, 11.8,1,1, -8.278, 10568.576, 91.363, 52473.323 18/02/17,09:29:48,04,06,2, 11.8,1,1, -8.278, 10568.578, 91.353, 52473.280 18/02/17,09:29:48,05,06,2, 11.8,1,1, -8.278, 10568.586, 91.386, 52473.252 18/02/17,09:29:48,06,06,2, 11.8,1,1, -8.278, 10568.598, 91.402, 52473.350 18/02/17,09:29:48,07,06,2, 11.8,1,1, -8.278, 10568.608, 91.410, 52473.285 18/02/17,09:29:48,08,06,2, 11.8,1,1, -8.278, 10568.592, 91.399, 52473.275 18/02/17,09:29:48,09,06,2, 11.8,1,1, -8.278, 10568.589, 91.388, 52473.265 18/02/17,09:29:48,10,06,2, 11.8,1,1, -8.278, 10568.629, 91.432, 52473.334 18/02/17,09:29:48,11,06,2, 11.8,1,1, -8.278, 10568.623, 91.437, 52473.320 18/02/17,09:29:48,12,06,2, 11.8,1,1, -8.278, 10568.612, 91.446, 52473.345 18/02/17,09:29:48,13,06,2, 11.8,1,1, -8.278, 10568.651, 91.430, 52473.356 18/02/17,09:29:48,14,06,2, 11.8,1,1, -8.278, 10568.668, 91.451, 52473.328 18/02/17,09:29:48,15,06,2, 11.8,1,1, -8.278, 10568.691, 91.507, 52473.332 18/02/17,09:29:48,16,06,2, 11.8,1,1, -8.278, 10568.674, 91.479, 52473.247 18/02/17,09:29:48,17,06,2, 11.8,1,1, -8.278, 10568.676, 91.480, 52473.335 18/02/17,09:29:48,18,06,2, 11.8,1,1, -8.278, 10568.692, 91.521, 52473.411 18/02/17,09:29:48,19,06,2, 11.8,1,1, -8.278, 10568.685, 91.524, 52473.390 18/02/17,09:29:49,00,06,2, 11.9,1,1, -8.275, 10568.683, 91.524, 52473.390 18/02/17,09:29:49,01,06,2, 11.9,1,1, -8.275, 10568.701, 91.518, 52473.373 18/02/17,09:29:49,02,06,2, 11.9,1,1, -8.275, 10568.703, 91.534, 52473.316 18/02/17,09:29:49,03,06,2, 11.9,1,1, -8.275, 10568.707, 91.585, 52473.360 18/02/17,09:29:49,04,06,2, 11.9,1,1, -8.275, 10568.701, 91.566, 52473.357 18/02/17,09:29:49,05,06,2, 11.9,1,1, -8.275, 10568.706, 91.561, 52473.408 18/02/17,09:29:49,06,06,2, 11.9,1,1, -8.275, 10568.722, 91.579, 52473.405 18/02/17,09:29:49,07,06,2, 11.9,1,1, -8.275, 10568.758, 91.604, 52473.417 18/02/17,09:29:49,08,06,2, 11.9,1,1, -8.275, 10568.724, 91.606, 52473.337 18/02/17,09:29:49,09,06,2, 11.9,1,1, -8.275, 10568.712, 91.587, 52473.404 18/02/17,09:29:49,10,06,2, 11.9,1,1, -8.275, 10568.732, 91.579, 52473.353 18/02/17,09:29:49,11,06,2, 11.9,1,1, -8.275, 10568.746, 91.648, 52473.448 18/02/17,09:29:49,12,06,2, 11.9,1,1, -8.275, 10568.748, 91.627, 52473.329 18/02/17,09:29:49,13,06,2, 11.9,1,1, -8.275, 10568.745, 91.622, 52473.420 18/02/17,09:29:49,14,06,2, 11.9,1,1, -8.275, 10568.740, 91.595, 52473.297 18/02/17,09:29:49,15,06,2, 11.9,1,1, -8.275, 10568.743, 91.623, 52473.276 18/02/17,09:29:49,16,06,2, 11.9,1,1, -8.275, 10568.762, 91.634, 52473.342 18/02/17,09:29:49,17,06,2, 11.9,1,1, -8.275, 10568.728, 91.620, 52473.407 18/02/17,09:29:49,18,06,2, 11.9,1,1, -8.275, 10568.771, 91.623, 52473.417 18/02/17,09:29:49,19,06,2, 11.9,1,1, -8.275, 10568.753, 91.657, 52473.423 18/02/17,09:29:50,00,06,2, 11.8,1,1, -8.276, 10568.750, 91.657, 52473.423 18/02/17,09:29:50,01,06,2, 11.8,1,1, -8.276, 10568.796, 91.649, 52473.369 18/02/17,09:29:50,02,06,2, 11.8,1,1, -8.276, 10568.787, 91.614, 52473.349 18/02/17,09:29:50,03,06,2, 11.8,1,1, -8.276, 10568.790, 91.642, 52473.401 18/02/17,09:29:50,04,06,2, 11.8,1,1, -8.276, 10568.772, 91.665, 52473.311 18/02/17,09:29:50,05,06,2, 11.8,1,1, -8.276, 10568.780, 91.673, 52473.408 18/02/17,09:29:50,06,06,2, 11.8,1,1, -8.276, 10568.765, 91.646, 52473.358 18/02/17,09:29:50,07,06,2, 11.8,1,1, -8.276, 10568.768, 91.655, 52473.391 18/02/17,09:29:50,08,06,2, 11.8,1,1, -8.276, 10568.793, 91.684, 52473.446 18/02/17,09:29:50,09,06,2, 11.8,1,1, -8.276, 10568.776, 91.650, 52473.455 18/02/17,09:29:50,10,06,2, 11.8,1,1, -8.276, 10568.792, 91.675, 52473.421 18/02/17,09:29:50,11,06,2, 11.8,1,1, -8.276, 10568.809, 91.643, 52473.373 18/02/17,09:29:50,12,06,2, 11.8,1,1, -8.276, 10568.811, 91.659, 52473.424 18/02/17,09:29:50,13,06,2, 11.8,1,1, -8.276, 10568.829, 91.642, 52473.467 18/02/17,09:29:50,14,06,2, 11.8,1,1, -8.276, 10568.819, 91.637, 52473.323 18/02/17,09:29:50,15,06,2, 11.8,1,1, -8.276, 10568.833, 91.611, 52473.353 18/02/17,09:29:50,16,06,2, 11.8,1,1, -8.276, 10568.827, 91.653, 52473.441 18/02/17,09:29:50,17,06,2, 11.8,1,1, -8.276, 10568.828, 91.691, 52473.468 18/02/17,09:29:50,18,06,2, 11.8,1,1, -8.276, 10568.817, 91.645, 52473.437 18/02/17,09:29:50,19,06,2, 11.8,1,1, -8.276, 10568.860, 91.651, 52473.430 18/02/17,09:29:51,00,06,2, 11.9,1,1, -8.277, 10568.858, 91.651, 52473.430 18/02/17,09:29:51,01,06,2, 11.9,1,1, -8.277, 10568.892, 91.671, 52473.314 18/02/17,09:29:51,02,06,2, 11.9,1,1, -8.277, 10568.899, 91.662, 52473.452 18/02/17,09:29:51,03,06,2, 11.9,1,1, -8.277, 10568.861, 91.672, 52473.370 18/02/17,09:29:51,04,06,2, 11.9,1,1, -8.277, 10568.873, 91.675, 52473.579 18/02/17,09:29:51,05,06,2, 11.9,1,1, -8.277, 10568.879, 91.665, 52473.323 18/02/17,09:29:51,06,06,2, 11.9,1,1, -8.277, 10568.866, 91.633, 52473.411 18/02/17,09:29:51,07,06,2, 11.9,1,1, -8.277, 10568.862, 91.644, 52473.366 18/02/17,09:29:51,08,06,2, 11.9,1,1, -8.277, 10568.878, 91.657, 52473.434 18/02/17,09:29:51,09,06,2, 11.9,1,1, -8.277, 10568.896, 91.663, 52473.389 18/02/17,09:29:51,10,06,2, 11.9,1,1, -8.277, 10568.877, 91.665, 52473.350 18/02/17,09:29:51,11,06,2, 11.9,1,1, -8.277, 10568.861, 91.637, 52473.334 18/02/17,09:29:51,12,06,2, 11.9,1,1, -8.277, 10568.924, 91.641, 52473.372 18/02/17,09:29:51,13,06,2, 11.9,1,1, -8.277, 10568.935, 91.658, 52473.409 18/02/17,09:29:51,14,06,2, 11.9,1,1, -8.277, 10568.891, 91.632, 52473.420 18/02/17,09:29:51,15,06,2, 11.9,1,1, -8.277, 10568.913, 91.624, 52473.331 18/02/17,09:29:51,16,06,2, 11.9,1,1, -8.277, 10568.920, 91.648, 52473.419 18/02/17,09:29:51,17,06,2, 11.9,1,1, -8.277, 10568.923, 91.667, 52473.407 18/02/17,09:29:51,18,06,2, 11.9,1,1, -8.277, 10568.928, 91.658, 52473.433 18/02/17,09:29:51,19,06,2, 11.9,1,1, -8.277, 10568.946, 91.589, 52473.324 18/02/17,09:29:52,00,08,2, 11.9,1,1, -8.278, 10568.942, 91.589, 52473.324 18/02/17,09:29:52,01,08,2, 11.9,1,1, -8.278, 10568.958, 91.659, 52473.382 18/02/17,09:29:52,02,08,2, 11.9,1,1, -8.278, 10568.936, 91.635, 52473.438 18/02/17,09:29:52,03,08,2, 11.9,1,1, -8.278, 10568.921, 91.603, 52473.348 18/02/17,09:29:52,04,08,2, 11.9,1,1, -8.278, 10568.956, 91.592, 52473.322 18/02/17,09:29:52,05,08,2, 11.9,1,1, -8.278, 10568.933, 91.633, 52473.391 18/02/17,09:29:52,06,08,2, 11.9,1,1, -8.278, 10568.931, 91.638, 52473.356 18/02/17,09:29:52,07,08,2, 11.9,1,1, -8.278, 10568.939, 91.592, 52473.373 18/02/17,09:29:52,08,08,2, 11.9,1,1, -8.278, 10568.930, 91.610, 52473.332 18/02/17,09:29:52,09,08,2, 11.9,1,1, -8.278, 10568.937, 91.585, 52473.355 18/02/17,09:29:52,10,08,2, 11.9,1,1, -8.278, 10568.946, 91.603, 52473.413 18/02/17,09:29:52,11,08,2, 11.9,1,1, -8.278, 10568.958, 91.592, 52473.400 18/02/17,09:29:52,12,08,2, 11.9,1,1, -8.278, 10568.956, 91.568, 52473.368 18/02/17,09:29:52,13,08,2, 11.9,1,1, -8.278, 10568.950, 91.580, 52473.378 18/02/17,09:29:52,14,08,2, 11.9,1,1, -8.278, 10568.949, 91.606, 52473.363 18/02/17,09:29:52,15,08,2, 11.9,1,1, -8.278, 10568.957, 91.557, 52473.391 18/02/17,09:29:52,16,08,2, 11.9,1,1, -8.278, 10568.928, 91.559, 52473.341 18/02/17,09:29:52,17,08,2, 11.9,1,1, -8.278, 10568.969, 91.567, 52473.406 18/02/17,09:29:52,18,08,2, 11.9,1,1, -8.278, 10568.939, 91.604, 52473.357 18/02/17,09:29:52,19,08,2, 11.9,1,1, -8.278, 10568.962, 91.556, 52473.388 18/02/17,09:29:53,00,07,2, 11.9,1,1, -8.279, 10568.959, 91.556, 52473.388 18/02/17,09:29:53,01,07,2, 11.9,1,1, -8.279, 10568.943, 91.570, 52473.398 18/02/17,09:29:53,02,07,2, 11.9,1,1, -8.279, 10568.942, 91.567, 52473.424 18/02/17,09:29:53,03,07,2, 11.9,1,1, -8.279, 10568.968, 91.558, 52473.433 18/02/17,09:29:53,04,07,2, 11.9,1,1, -8.279, 10568.978, 91.543, 52473.416 18/02/17,09:29:53,05,07,2, 11.9,1,1, -8.279, 10568.982, 91.527, 52473.298 18/02/17,09:29:53,06,07,2, 11.9,1,1, -8.279, 10568.983, 91.552, 52473.395 18/02/17,09:29:53,07,07,2, 11.9,1,1, -8.279, 10568.976, 91.527, 52473.404 18/02/17,09:29:53,08,07,2, 11.9,1,1, -8.279, 10568.960, 91.526, 52473.361 18/02/17,09:29:53,09,07,2, 11.9,1,1, -8.279, 10568.945, 91.514, 52473.366 18/02/17,09:29:53,10,07,2, 11.9,1,1, -8.279, 10568.964, 91.520, 52473.399 18/02/17,09:29:53,11,07,2, 11.9,1,1, -8.279, 10568.957, 91.533, 52473.361 18/02/17,09:29:53,12,07,2, 11.9,1,1, -8.279, 10568.969, 91.516, 52473.386 18/02/17,09:29:53,13,07,2, 11.9,1,1, -8.279, 10568.965, 91.492, 52473.302 18/02/17,09:29:53,14,07,2, 11.9,1,1, -8.279, 10568.977, 91.545, 52473.410 18/02/17,09:29:53,15,07,2, 11.9,1,1, -8.279, 10568.978, 91.490, 52473.358 18/02/17,09:29:53,16,07,2, 11.9,1,1, -8.279, 10568.965, 91.485, 52473.355 18/02/17,09:29:53,17,07,2, 11.9,1,1, -8.279, 10568.978, 91.509, 52473.422 18/02/17,09:29:53,18,07,2, 11.9,1,1, -8.279, 10568.967, 91.464, 52473.336 18/02/17,09:29:53,19,07,2, 11.9,1,1, -8.279, 10568.983, 91.498, 52473.416 18/02/17,09:29:54,00,08,2, 11.9,1,1, -8.280, 10568.975, 91.498, 52473.416 18/02/17,09:29:54,01,08,2, 11.9,1,1, -8.280, 10568.984, 91.484, 52473.424 18/02/17,09:29:54,02,08,2, 11.9,1,1, -8.280, 10568.977, 91.501, 52473.392 18/02/17,09:29:54,03,08,2, 11.9,1,1, -8.280, 10568.987, 91.486, 52473.408 18/02/17,09:29:54,04,08,2, 11.9,1,1, -8.280, 10568.977, 91.441, 52473.352 18/02/17,09:29:54,05,08,2, 11.9,1,1, -8.280, 10568.981, 91.429, 52473.367 18/02/17,09:29:54,06,08,2, 11.9,1,1, -8.280, 10568.982, 91.460, 52473.405 18/02/17,09:29:54,07,08,2, 11.9,1,1, -8.280, 10568.998, 91.478, 52473.358 18/02/17,09:29:54,08,08,2, 11.9,1,1, -8.280, 10568.965, 91.440, 52473.350 18/02/17,09:29:54,09,08,2, 11.9,1,1, -8.280, 10568.968, 91.415, 52473.395 18/02/17,09:29:54,10,08,2, 11.9,1,1, -8.280, 10569.010, 91.439, 52473.388 18/02/17,09:29:54,11,08,2, 11.9,1,1, -8.280, 10568.979, 91.442, 52473.306 18/02/17,09:29:54,12,08,2, 11.9,1,1, -8.280, 10568.997, 91.458, 52473.406 18/02/17,09:29:54,13,08,2, 11.9,1,1, -8.280, 10569.003, 91.405, 52473.384 18/02/17,09:29:54,14,08,2, 11.9,1,1, -8.280, 10568.986, 91.411, 52473.316 18/02/17,09:29:54,15,08,2, 11.9,1,1, -8.280, 10568.975, 91.431, 52473.395 18/02/17,09:29:54,16,08,2, 11.9,1,1, -8.280, 10568.993, 91.388, 52473.397 18/02/17,09:29:54,17,08,2, 11.9,1,1, -8.280, 10568.964, 91.399, 52473.383 18/02/17,09:29:54,18,08,2, 11.9,1,1, -8.280, 10568.987, 91.404, 52473.353 18/02/17,09:29:54,19,08,2, 11.9,1,1, -8.280, 10569.010, 91.401, 52473.400 18/02/17,09:29:55,00,08,2, 11.9,1,1, -8.276, 10569.009, 91.401, 52473.400 18/02/17,09:29:55,01,08,2, 11.9,1,1, -8.276, 10569.017, 91.372, 52473.373 18/02/17,09:29:55,02,08,2, 11.9,1,1, -8.276, 10568.980, 91.368, 52473.296 18/02/17,09:29:55,03,08,2, 11.9,1,1, -8.276, 10569.020, 91.398, 52473.351 18/02/17,09:29:55,04,08,2, 11.9,1,1, -8.276, 10569.021, 91.385, 52473.304 18/02/17,09:29:55,05,08,2, 11.9,1,1, -8.276, 10569.008, 91.397, 52473.316 18/02/17,09:29:55,06,08,2, 11.9,1,1, -8.276, 10568.998, 91.381, 52473.382 18/02/17,09:29:55,07,08,2, 11.9,1,1, -8.276, 10569.000, 91.372, 52473.431 18/02/17,09:29:55,08,08,2, 11.9,1,1, -8.276, 10569.018, 91.416, 52473.416 18/02/17,09:29:55,09,08,2, 11.9,1,1, -8.276, 10569.029, 91.373, 52473.454 18/02/17,09:29:55,10,08,2, 11.9,1,1, -8.276, 10569.015, 91.393, 52473.426 18/02/17,09:29:55,11,08,2, 11.9,1,1, -8.276, 10569.025, 91.395, 52473.409 18/02/17,09:29:55,12,08,2, 11.9,1,1, -8.276, 10569.013, 91.395, 52473.326 18/02/17,09:29:55,13,08,2, 11.9,1,1, -8.276, 10569.019, 91.400, 52473.394 18/02/17,09:29:55,14,08,2, 11.9,1,1, -8.276, 10569.027, 91.360, 52473.390 18/02/17,09:29:55,15,08,2, 11.9,1,1, -8.276, 10569.042, 91.396, 52473.341 18/02/17,09:29:55,16,08,2, 11.9,1,1, -8.276, 10569.065, 91.402, 52473.443 18/02/17,09:29:55,17,08,2, 11.9,1,1, -8.276, 10569.034, 91.375, 52473.378 18/02/17,09:29:55,18,08,2, 11.9,1,1, -8.276, 10569.023, 91.392, 52473.412 18/02/17,09:29:55,19,08,2, 11.9,1,1, -8.276, 10569.051, 91.390, 52473.353 18/02/17,09:29:56,00,07,2, 11.8,1,1, -8.280, 10569.050, 91.390, 52473.353 18/02/17,09:29:56,01,07,2, 11.8,1,1, -8.280, 10569.084, 91.399, 52473.470 18/02/17,09:29:56,02,07,2, 11.8,1,1, -8.280, 10569.057, 91.369, 52473.401 18/02/17,09:29:56,03,07,2, 11.8,1,1, -8.280, 10569.053, 91.387, 52473.447 18/02/17,09:29:56,04,07,2, 11.8,1,1, -8.280, 10569.081, 91.417, 52473.452 18/02/17,09:29:56,05,07,2, 11.8,1,1, -8.280, 10569.068, 91.377, 52473.364 18/02/17,09:29:56,06,07,2, 11.8,1,1, -8.280, 10569.043, 91.395, 52473.385 18/02/17,09:29:56,07,07,2, 11.8,1,1, -8.280, 10569.047, 91.365, 52473.453 18/02/17,09:29:56,08,07,2, 11.8,1,1, -8.280, 10569.028, 91.388, 52473.384 18/02/17,09:29:56,09,07,2, 11.8,1,1, -8.280, 10569.079, 91.400, 52473.487 18/02/17,09:29:56,10,07,2, 11.8,1,1, -8.280, 10569.068, 91.371, 52473.341 18/02/17,09:29:56,11,07,2, 11.8,1,1, -8.280, 10569.032, 91.389, 52473.376 18/02/17,09:29:56,12,07,2, 11.8,1,1, -8.280, 10569.008, 91.408, 52473.461 18/02/17,09:29:56,13,07,2, 11.8,1,1, -8.280, 10569.037, 91.396, 52473.387 18/02/17,09:29:56,14,07,2, 11.8,1,1, -8.280, 10569.030, 91.397, 52473.433 18/02/17,09:29:56,15,07,2, 11.8,1,1, -8.280, 10569.037, 91.384, 52473.468 18/02/17,09:29:56,16,07,2, 11.8,1,1, -8.280, 10569.049, 91.400, 52473.463 18/02/17,09:29:56,17,07,2, 11.8,1,1, -8.280, 10569.065, 91.403, 52473.423 18/02/17,09:29:56,18,07,2, 11.8,1,1, -8.280, 10569.060, 91.373, 52473.415 18/02/17,09:29:56,19,07,2, 11.8,1,1, -8.280, 10569.057, 91.381, 52473.345 18/02/17,09:29:57,00,07,2, 11.9,1,1, -8.277, 10569.050, 91.381, 52473.345 18/02/17,09:29:57,01,07,2, 11.9,1,1, -8.277, 10569.087, 91.403, 52473.427 18/02/17,09:29:57,02,07,2, 11.9,1,1, -8.277, 10569.058, 91.392, 52473.384 18/02/17,09:29:57,03,07,2, 11.9,1,1, -8.277, 10569.063, 91.371, 52473.348 18/02/17,09:29:57,04,07,2, 11.9,1,1, -8.277, 10569.060, 91.378, 52473.423 18/02/17,09:29:57,05,07,2, 11.9,1,1, -8.277, 10569.057, 91.407, 52473.343 18/02/17,09:29:57,06,07,2, 11.9,1,1, -8.277, 10569.038, 91.388, 52473.449 18/02/17,09:29:57,07,07,2, 11.9,1,1, -8.277, 10569.068, 91.406, 52473.460 18/02/17,09:29:57,08,07,2, 11.9,1,1, -8.277, 10569.077, 91.390, 52473.417 18/02/17,09:29:57,09,07,2, 11.9,1,1, -8.277, 10569.068, 91.434, 52473.487 18/02/17,09:29:57,10,07,2, 11.9,1,1, -8.277, 10569.068, 91.416, 52473.419 18/02/17,09:29:57,11,07,2, 11.9,1,1, -8.277, 10569.044, 91.396, 52473.387 18/02/17,09:29:57,12,07,2, 11.9,1,1, -8.277, 10569.047, 91.421, 52473.476 18/02/17,09:29:57,13,07,2, 11.9,1,1, -8.277, 10569.062, 91.432, 52473.414 18/02/17,09:29:57,14,07,2, 11.9,1,1, -8.277, 10569.056, 91.415, 52473.315 18/02/17,09:29:57,15,07,2, 11.9,1,1, -8.277, 10569.048, 91.423, 52473.537 18/02/17,09:29:57,16,07,2, 11.9,1,1, -8.277, 10569.053, 91.414, 52473.473 18/02/17,09:29:57,17,07,2, 11.9,1,1, -8.277, 10569.032, 91.450, 52473.519 18/02/17,09:29:57,18,07,2, 11.9,1,1, -8.277, 10569.049, 91.438, 52473.449 18/02/17,09:29:57,19,07,2, 11.9,1,1, -8.277, 10569.030, 91.395, 52473.493 18/02/17,09:29:58,00,07,2, 11.8,1,1, -8.276, 10569.025, 91.395, 52473.493 18/02/17,09:29:58,01,07,2, 11.8,1,1, -8.276, 10569.041, 91.429, 52473.455 18/02/17,09:29:58,02,07,2, 11.8,1,1, -8.276, 10569.021, 91.446, 52473.462 18/02/17,09:29:58,03,07,2, 11.8,1,1, -8.276, 10569.010, 91.427, 52473.519 18/02/17,09:29:58,04,07,2, 11.8,1,1, -8.276, 10569.039, 91.411, 52473.445 18/02/17,09:29:58,05,07,2, 11.8,1,1, -8.276, 10569.023, 91.451, 52473.461 18/02/17,09:29:58,06,07,2, 11.8,1,1, -8.276, 10569.023, 91.459, 52473.556 18/02/17,09:29:58,07,07,2, 11.8,1,1, -8.276, 10569.023, 91.423, 52473.465 18/02/17,09:29:58,08,07,2, 11.8,1,1, -8.276, 10569.016, 91.424, 52473.466 18/02/17,09:29:58,09,07,2, 11.8,1,1, -8.276, 10569.009, 91.456, 52473.507 18/02/17,09:29:58,10,07,2, 11.8,1,1, -8.276, 10569.047, 91.450, 52473.540 18/02/17,09:29:58,11,07,2, 11.8,1,1, -8.276, 10568.974, 91.429, 52473.486 18/02/17,09:29:58,12,07,2, 11.8,1,1, -8.276, 10569.024, 91.398, 52473.525 18/02/17,09:29:58,13,07,2, 11.8,1,1, -8.276, 10569.036, 91.461, 52473.509 18/02/17,09:29:58,14,07,2, 11.8,1,1, -8.276, 10569.040, 91.454, 52473.572 18/02/17,09:29:58,15,07,2, 11.8,1,1, -8.276, 10569.021, 91.439, 52473.574 18/02/17,09:29:58,16,07,2, 11.8,1,1, -8.276, 10569.018, 91.451, 52473.459 18/02/17,09:29:58,17,07,2, 11.8,1,1, -8.276, 10569.024, 91.455, 52473.605 18/02/17,09:29:58,18,07,2, 11.8,1,1, -8.276, 10569.050, 91.471, 52473.582 18/02/17,09:29:58,19,07,2, 11.8,1,1, -8.276, 10569.010, 91.424, 52473.539 18/02/17,09:29:59,00,07,2, 11.9,1,1, -8.278, 10569.009, 91.424, 52473.539 18/02/17,09:29:59,01,07,2, 11.9,1,1, -8.278, 10569.013, 91.450, 52473.578 18/02/17,09:29:59,02,07,2, 11.9,1,1, -8.278, 10569.039, 91.451, 52473.515 18/02/17,09:29:59,03,07,2, 11.9,1,1, -8.278, 10569.016, 91.454, 52473.540 18/02/17,09:29:59,04,07,2, 11.9,1,1, -8.278, 10569.016, 91.435, 52473.534 18/02/17,09:29:59,05,07,2, 11.9,1,1, -8.278, 10568.992, 91.452, 52473.565 18/02/17,09:29:59,06,07,2, 11.9,1,1, -8.278, 10569.017, 91.459, 52473.594 18/02/17,09:29:59,07,07,2, 11.9,1,1, -8.278, 10569.019, 91.477, 52473.577 18/02/17,09:29:59,08,07,2, 11.9,1,1, -8.278, 10569.006, 91.444, 52473.602 18/02/17,09:29:59,09,07,2, 11.9,1,1, -8.278, 10569.015, 91.441, 52473.617 18/02/17,09:29:59,10,07,2, 11.9,1,1, -8.278, 10569.021, 91.478, 52473.631 18/02/17,09:29:59,11,07,2, 11.9,1,1, -8.278, 10569.022, 91.475, 52473.644 18/02/17,09:29:59,12,07,2, 11.9,1,1, -8.278, 10569.017, 91.479, 52473.553 18/02/17,09:29:59,13,07,2, 11.9,1,1, -8.278, 10569.050, 91.458, 52473.597 18/02/17,09:29:59,14,07,2, 11.9,1,1, -8.278, 10569.020, 91.457, 52473.548 18/02/17,09:29:59,15,07,2, 11.9,1,1, -8.278, 10569.020, 91.472, 52473.576 18/02/17,09:29:59,16,07,2, 11.9,1,1, -8.278, 10569.011, 91.462, 52473.637 18/02/17,09:29:59,17,07,2, 11.9,1,1, -8.278, 10569.005, 91.455, 52473.594 18/02/17,09:29:59,18,07,2, 11.9,1,1, -8.278, 10569.024, 91.487, 52473.642 18/02/17,09:29:59,19,07,2, 11.9,1,1, -8.278, 10569.014, 91.495, 52473.553 18/02/17,09:30:00,00,07,2, 11.8,1,1, -8.276, 10569.009, 91.495, 52473.553 18/02/17,09:30:00,01,07,2, 11.8,1,1, -8.276, 10569.023, 91.451, 52473.651 18/02/17,09:30:00,02,07,2, 11.8,1,1, -8.276, 10569.050, 91.506, 52473.667 18/02/17,09:30:00,03,07,2, 11.8,1,1, -8.276, 10569.053, 91.494, 52473.620 18/02/17,09:30:00,04,07,2, 11.8,1,1, -8.276, 10569.049, 91.483, 52473.610 18/02/17,09:30:00,05,07,2, 11.8,1,1, -8.276, 10569.023, 91.469, 52473.553 18/02/17,09:30:00,06,07,2, 11.8,1,1, -8.276, 10569.018, 91.496, 52473.706 18/02/17,09:30:00,07,07,2, 11.8,1,1, -8.276, 10569.023, 91.514, 52473.613 18/02/17,09:30:00,08,07,2, 11.8,1,1, -8.276, 10569.008, 91.493, 52473.668 18/02/17,09:30:00,09,07,2, 11.8,1,1, -8.276, 10569.005, 91.474, 52473.608 18/02/17,09:30:00,10,07,2, 11.8,1,1, -8.276, 10569.021, 91.484, 52473.648 18/02/17,09:30:00,11,07,2, 11.8,1,1, -8.276, 10569.059, 91.500, 52473.623 18/02/17,09:30:00,12,07,2, 11.8,1,1, -8.276, 10569.015, 91.507, 52473.668 18/02/17,09:30:00,13,07,2, 11.8,1,1, -8.276, 10569.023, 91.477, 52473.694 18/02/17,09:30:00,14,07,2, 11.8,1,1, -8.276, 10569.062, 91.486, 52473.504 18/02/17,09:30:00,15,07,2, 11.8,1,1, -8.276, 10569.048, 91.518, 52473.684 18/02/17,09:30:00,16,07,2, 11.8,1,1, -8.276, 10569.068, 91.494, 52473.674 18/02/17,09:30:00,17,07,2, 11.8,1,1, -8.276, 10569.052, 91.475, 52473.603 18/02/17,09:30:00,18,07,2, 11.8,1,1, -8.276, 10569.035, 91.478, 52473.640 18/02/17,09:30:00,19,07,2, 11.8,1,1, -8.276, 10569.032, 91.501, 52473.673 18/02/17,09:30:01,00,07,2, 11.9,1,1, -8.278, 10569.025, 91.501, 52473.673 18/02/17,09:30:01,01,07,2, 11.9,1,1, -8.278, 10569.024, 91.479, 52473.612 18/02/17,09:30:01,02,07,2, 11.9,1,1, -8.278, 10569.028, 91.496, 52473.632 18/02/17,09:30:01,03,07,2, 11.9,1,1, -8.278, 10569.014, 91.519, 52473.680 18/02/17,09:30:01,04,07,2, 11.9,1,1, -8.278, 10569.023, 91.506, 52473.722 18/02/17,09:30:01,05,07,2, 11.9,1,1, -8.278, 10569.019, 91.490, 52473.745 18/02/17,09:30:01,06,07,2, 11.9,1,1, -8.278, 10569.030, 91.488, 52473.671 18/02/17,09:30:01,07,07,2, 11.9,1,1, -8.278, 10569.026, 91.493, 52473.693 18/02/17,09:30:01,08,07,2, 11.9,1,1, -8.278, 10569.042, 91.495, 52473.646 18/02/17,09:30:01,09,07,2, 11.9,1,1, -8.278, 10569.037, 91.472, 52473.766 18/02/17,09:30:01,10,07,2, 11.9,1,1, -8.278, 10569.040, 91.472, 52473.671 18/02/17,09:30:01,11,07,2, 11.9,1,1, -8.278, 10569.056, 91.483, 52473.661 18/02/17,09:30:01,12,07,2, 11.9,1,1, -8.278, 10569.031, 91.487, 52473.703 18/02/17,09:30:01,13,07,2, 11.9,1,1, -8.278, 10569.024, 91.482, 52473.660 18/02/17,09:30:01,14,07,2, 11.9,1,1, -8.278, 10568.992, 91.462, 52473.909 18/02/17,09:30:01,15,07,2, 11.9,1,1, -8.278, 10569.045, 91.491, 52473.729 18/02/17,09:30:01,16,07,2, 11.9,1,1, -8.278, 10569.034, 91.477, 52473.677 18/02/17,09:30:01,17,07,2, 11.9,1,1, -8.278, 10569.004, 91.450, 52473.681 18/02/17,09:30:01,18,07,2, 11.9,1,1, -8.278, 10568.995, 91.419, 52473.707 18/02/17,09:30:01,19,07,2, 11.9,1,1, -8.278, 10569.017, 91.460, 52473.756 18/02/17,09:30:02,00,07,2, 11.9,1,1, -8.278, 10569.017, 91.460, 52473.756 18/02/17,09:30:02,01,07,2, 11.9,1,1, -8.278, 10568.995, 91.454, 52473.653 18/02/17,09:30:02,02,07,2, 11.9,1,1, -8.278, 10568.988, 91.424, 52473.658 18/02/17,09:30:02,03,07,2, 11.9,1,1, -8.278, 10568.982, 91.450, 52473.722 18/02/17,09:30:02,04,07,2, 11.9,1,1, -8.278, 10568.983, 91.466, 52473.677 18/02/17,09:30:02,05,07,2, 11.9,1,1, -8.278, 10568.981, 91.437, 52473.746 18/02/17,09:30:02,06,07,2, 11.9,1,1, -8.278, 10568.962, 91.412, 52473.741 18/02/17,09:30:02,07,07,2, 11.9,1,1, -8.278, 10568.963, 91.425, 52473.744 18/02/17,09:30:02,08,07,2, 11.9,1,1, -8.278, 10568.974, 91.431, 52473.757 18/02/17,09:30:02,09,07,2, 11.9,1,1, -8.278, 10568.987, 91.427, 52473.790 18/02/17,09:30:02,10,07,2, 11.9,1,1, -8.278, 10568.974, 91.394, 52473.672 18/02/17,09:30:02,11,07,2, 11.9,1,1, -8.278, 10568.982, 91.387, 52473.789 18/02/17,09:30:02,12,07,2, 11.9,1,1, -8.278, 10568.994, 91.414, 52473.741 18/02/17,09:30:02,13,07,2, 11.9,1,1, -8.278, 10568.970, 91.396, 52473.794 18/02/17,09:30:02,14,07,2, 11.9,1,1, -8.278, 10568.989, 91.365, 52473.678 18/02/17,09:30:02,15,07,2, 11.9,1,1, -8.278, 10568.951, 91.354, 52473.719 18/02/17,09:30:02,16,07,2, 11.9,1,1, -8.278, 10568.936, 91.368, 52473.698 18/02/17,09:30:02,17,07,2, 11.9,1,1, -8.278, 10568.927, 91.375, 52473.790 18/02/17,09:30:02,18,07,2, 11.9,1,1, -8.278, 10568.924, 91.325, 52473.697 18/02/17,09:30:02,19,07,2, 11.9,1,1, -8.278, 10568.917, 91.326, 52473.749 18/02/17,09:30:03,00,07,2, 11.8,1,1, -8.274, 10568.908, 91.326, 52473.749 18/02/17,09:30:03,01,07,2, 11.8,1,1, -8.274, 10568.936, 91.295, 52473.710 18/02/17,09:30:03,02,07,2, 11.8,1,1, -8.274, 10568.903, 91.310, 52473.732 18/02/17,09:30:03,03,07,2, 11.8,1,1, -8.274, 10568.917, 91.293, 52473.788 18/02/17,09:30:03,04,07,2, 11.8,1,1, -8.274, 10568.951, 91.273, 52473.779 18/02/17,09:30:03,05,07,2, 11.8,1,1, -8.274, 10568.884, 91.275, 52473.512 18/02/17,09:30:03,06,07,2, 11.8,1,1, -8.274, 10568.947, 91.255, 52473.805 18/02/17,09:30:03,07,07,2, 11.8,1,1, -8.274, 10568.949, 91.240, 52473.766 18/02/17,09:30:03,08,07,2, 11.8,1,1, -8.274, 10568.927, 91.266, 52473.844 18/02/17,09:30:03,09,07,2, 11.8,1,1, -8.274, 10568.918, 91.268, 52473.827 18/02/17,09:30:03,10,07,2, 11.8,1,1, -8.274, 10568.912, 91.229, 52473.815 18/02/17,09:30:03,11,07,2, 11.8,1,1, -8.274, 10568.880, 91.229, 52473.824 18/02/17,09:30:03,12,07,2, 11.8,1,1, -8.274, 10568.906, 91.240, 52473.804 18/02/17,09:30:03,13,07,2, 11.8,1,1, -8.274, 10568.907, 91.244, 52473.794 18/02/17,09:30:03,14,07,2, 11.8,1,1, -8.274, 10568.886, 91.226, 52473.859 18/02/17,09:30:03,15,07,2, 11.8,1,1, -8.274, 10568.900, 91.211, 52473.767 18/02/17,09:30:03,16,07,2, 11.8,1,1, -8.274, 10568.868, 91.189, 52473.771 18/02/17,09:30:03,17,07,2, 11.8,1,1, -8.274, 10568.870, 91.208, 52473.783 18/02/17,09:30:03,18,07,2, 11.8,1,1, -8.274, 10568.867, 91.198, 52473.821 18/02/17,09:30:03,19,07,2, 11.8,1,1, -8.274, 10568.860, 91.181, 52473.795 18/02/17,09:30:04,00,07,2, 11.9,1,1, -8.275, 10568.858, 91.181, 52473.795 18/02/17,09:30:04,01,07,2, 11.9,1,1, -8.275, 10568.831, 91.179, 52473.733 18/02/17,09:30:04,02,07,2, 11.9,1,1, -8.275, 10568.856, 91.202, 52473.868 18/02/17,09:30:04,03,07,2, 11.9,1,1, -8.275, 10568.831, 91.156, 52473.758 18/02/17,09:30:04,04,07,2, 11.9,1,1, -8.275, 10568.804, 91.142, 52473.822 18/02/17,09:30:04,05,07,2, 11.9,1,1, -8.275, 10568.835, 91.156, 52473.763 18/02/17,09:30:04,06,07,2, 11.9,1,1, -8.275, 10568.828, 91.141, 52473.750 18/02/17,09:30:04,07,07,2, 11.9,1,1, -8.275, 10568.832, 91.116, 52473.794 18/02/17,09:30:04,08,07,2, 11.9,1,1, -8.275, 10568.837, 91.099, 52473.780 18/02/17,09:30:04,09,07,2, 11.9,1,1, -8.275, 10568.803, 91.092, 52473.784 18/02/17,09:30:04,10,07,2, 11.9,1,1, -8.275, 10568.813, 91.101, 52473.800 18/02/17,09:30:04,11,07,2, 11.9,1,1, -8.275, 10568.797, 91.076, 52473.808 18/02/17,09:30:04,12,07,2, 11.9,1,1, -8.275, 10568.804, 91.060, 52473.700 18/02/17,09:30:04,13,07,2, 11.9,1,1, -8.275, 10568.795, 91.068, 52473.776 18/02/17,09:30:04,14,07,2, 11.9,1,1, -8.275, 10568.798, 91.066, 52473.794 18/02/17,09:30:04,15,07,2, 11.9,1,1, -8.275, 10568.794, 91.060, 52473.844 18/02/17,09:30:04,16,07,2, 11.9,1,1, -8.275, 10568.769, 91.055, 52473.843 18/02/17,09:30:04,17,07,2, 11.9,1,1, -8.275, 10568.805, 91.019, 52473.856 18/02/17,09:30:04,18,07,2, 11.9,1,1, -8.275, 10568.801, 91.045, 52473.866 18/02/17,09:30:04,19,07,2, 11.9,1,1, -8.275, 10568.783, 91.033, 52473.803 18/02/17,09:30:05,00,07,2, 11.8,1,1, -8.277, 10568.775, 91.033, 52473.803 18/02/17,09:30:05,01,07,2, 11.8,1,1, -8.277, 10568.764, 91.013, 52473.795 18/02/17,09:30:05,02,07,2, 11.8,1,1, -8.277, 10568.761, 91.007, 52473.798 18/02/17,09:30:05,03,07,2, 11.8,1,1, -8.277, 10568.757, 91.007, 52473.869 18/02/17,09:30:05,04,07,2, 11.8,1,1, -8.277, 10568.752, 90.960, 52473.825 18/02/17,09:30:05,05,07,2, 11.8,1,1, -8.277, 10568.741, 90.936, 52473.817 18/02/17,09:30:05,06,07,2, 11.8,1,1, -8.277, 10568.778, 90.971, 52473.765 18/02/17,09:30:05,07,07,2, 11.8,1,1, -8.277, 10568.746, 90.963, 52473.914 18/02/17,09:30:05,08,07,2, 11.8,1,1, -8.277, 10568.722, 90.963, 52473.974 18/02/17,09:30:05,09,07,2, 11.8,1,1, -8.277, 10568.752, 90.916, 52473.998 18/02/17,09:30:05,10,07,2, 11.8,1,1, -8.277, 10568.723, 90.957, 52473.942 18/02/17,09:30:05,11,07,2, 11.8,1,1, -8.277, 10568.733, 90.912, 52473.934 18/02/17,09:30:05,12,07,2, 11.8,1,1, -8.277, 10568.757, 90.922, 52473.870 18/02/17,09:30:05,13,07,2, 11.8,1,1, -8.277, 10568.710, 90.930, 52473.979 18/02/17,09:30:05,14,07,2, 11.8,1,1, -8.277, 10568.728, 90.889, 52473.943 18/02/17,09:30:05,15,07,2, 11.8,1,1, -8.277, 10568.733, 90.874, 52473.815 18/02/17,09:30:05,16,07,2, 11.8,1,1, -8.277, 10568.720, 90.854, 52473.851 18/02/17,09:30:05,17,07,2, 11.8,1,1, -8.277, 10568.710, 90.859, 52473.905 18/02/17,09:30:05,18,07,2, 11.8,1,1, -8.277, 10568.696, 90.835, 52473.931 18/02/17,09:30:05,19,07,2, 11.8,1,1, -8.277, 10568.681, 90.841, 52474.167 18/02/17,09:30:06,00,07,2, 11.9,1,1, -8.279, 10568.675, 90.841, 52474.167 18/02/17,09:30:06,01,07,2, 11.9,1,1, -8.279, 10568.688, 90.813, 52474.011 18/02/17,09:30:06,02,07,2, 11.9,1,1, -8.279, 10568.654, 90.811, 52473.939 18/02/17,09:30:06,03,07,2, 11.9,1,1, -8.279, 10568.681, 90.774, 52473.920 18/02/17,09:30:06,04,07,2, 11.9,1,1, -8.279, 10568.674, 90.778, 52473.954 18/02/17,09:30:06,05,07,2, 11.9,1,1, -8.279, 10568.666, 90.750, 52473.961 18/02/17,09:30:06,06,07,2, 11.9,1,1, -8.279, 10568.651, 90.763, 52474.009 18/02/17,09:30:06,07,07,2, 11.9,1,1, -8.279, 10568.654, 90.741, 52473.960 18/02/17,09:30:06,08,07,2, 11.9,1,1, -8.279, 10568.619, 90.710, 52473.942 18/02/17,09:30:06,09,07,2, 11.9,1,1, -8.279, 10568.628, 90.718, 52473.968 18/02/17,09:30:06,10,07,2, 11.9,1,1, -8.279, 10568.623, 90.721, 52473.934 18/02/17,09:30:06,11,07,2, 11.9,1,1, -8.279, 10568.627, 90.711, 52473.968 18/02/17,09:30:06,12,07,2, 11.9,1,1, -8.279, 10568.594, 90.686, 52474.003 18/02/17,09:30:06,13,07,2, 11.9,1,1, -8.279, 10568.607, 90.708, 52473.973 18/02/17,09:30:06,14,07,2, 11.9,1,1, -8.279, 10568.612, 90.679, 52473.970 18/02/17,09:30:06,15,07,2, 11.9,1,1, -8.279, 10568.601, 90.642, 52473.931 18/02/17,09:30:06,16,07,2, 11.9,1,1, -8.279, 10568.606, 90.645, 52473.990 18/02/17,09:30:06,17,07,2, 11.9,1,1, -8.279, 10568.585, 90.610, 52473.938 18/02/17,09:30:06,18,07,2, 11.9,1,1, -8.279, 10568.573, 90.619, 52473.911 18/02/17,09:30:06,19,07,2, 11.9,1,1, -8.279, 10568.571, 90.615, 52474.020 18/02/17,09:30:07,00,07,2, 11.9,1,1, -8.276, 10568.566, 90.615, 52474.020 18/02/17,09:30:07,01,07,2, 11.9,1,1, -8.276, 10568.531, 90.573, 52473.964 18/02/17,09:30:07,02,07,2, 11.9,1,1, -8.276, 10568.549, 90.567, 52474.069 18/02/17,09:30:07,03,07,2, 11.9,1,1, -8.276, 10568.542, 90.541, 52474.022 18/02/17,09:30:07,04,07,2, 11.9,1,1, -8.276, 10568.511, 90.541, 52474.004 18/02/17,09:30:07,05,07,2, 11.9,1,1, -8.276, 10568.510, 90.519, 52474.016 18/02/17,09:30:07,06,07,2, 11.9,1,1, -8.276, 10568.512, 90.524, 52474.029 18/02/17,09:30:07,07,07,2, 11.9,1,1, -8.276, 10568.500, 90.481, 52473.907 18/02/17,09:30:07,08,07,2, 11.9,1,1, -8.276, 10568.486, 90.478, 52473.995 18/02/17,09:30:07,09,07,2, 11.9,1,1, -8.276, 10568.465, 90.474, 52473.937 18/02/17,09:30:07,10,07,2, 11.9,1,1, -8.276, 10568.480, 90.450, 52473.963 18/02/17,09:30:07,11,07,2, 11.9,1,1, -8.276, 10568.425, 90.461, 52474.124 18/02/17,09:30:07,12,07,2, 11.9,1,1, -8.276, 10568.431, 90.465, 52474.041 18/02/17,09:30:07,13,07,2, 11.9,1,1, -8.276, 10568.452, 90.431, 52474.070 18/02/17,09:30:07,14,07,2, 11.9,1,1, -8.276, 10568.406, 90.417, 52474.033 18/02/17,09:30:07,15,07,2, 11.9,1,1, -8.276, 10568.422, 90.406, 52473.945 18/02/17,09:30:07,16,07,2, 11.9,1,1, -8.276, 10568.392, 90.383, 52473.938 18/02/17,09:30:07,17,07,2, 11.9,1,1, -8.276, 10568.363, 90.370, 52474.020 18/02/17,09:30:07,18,07,2, 11.9,1,1, -8.276, 10568.381, 90.386, 52473.921 18/02/17,09:30:07,19,07,2, 11.9,1,1, -8.276, 10568.351, 90.339, 52473.988 18/02/17,09:30:08,00,07,2, 11.9,1,1, -8.277, 10568.349, 90.339, 52473.988 18/02/17,09:30:08,01,07,2, 11.9,1,1, -8.277, 10568.327, 90.367, 52474.015 18/02/17,09:30:08,02,07,2, 11.9,1,1, -8.277, 10568.310, 90.320, 52474.031 18/02/17,09:30:08,03,07,2, 11.9,1,1, -8.277, 10568.315, 90.322, 52474.017 18/02/17,09:30:08,04,07,2, 11.9,1,1, -8.277, 10568.298, 90.311, 52473.993 18/02/17,09:30:08,05,07,2, 11.9,1,1, -8.277, 10568.305, 90.300, 52473.929 18/02/17,09:30:08,06,07,2, 11.9,1,1, -8.277, 10568.282, 90.275, 52473.973 18/02/17,09:30:08,07,07,2, 11.9,1,1, -8.277, 10568.275, 90.280, 52473.938 18/02/17,09:30:08,08,07,2, 11.9,1,1, -8.277, 10568.242, 90.275, 52473.987 18/02/17,09:30:08,09,07,2, 11.9,1,1, -8.277, 10568.250, 90.260, 52474.053 18/02/17,09:30:08,10,07,2, 11.9,1,1, -8.277, 10568.233, 90.248, 52474.016 18/02/17,09:30:08,11,07,2, 11.9,1,1, -8.277, 10568.247, 90.248, 52474.039 18/02/17,09:30:08,12,07,2, 11.9,1,1, -8.277, 10568.200, 90.218, 52473.968 18/02/17,09:30:08,13,07,2, 11.9,1,1, -8.277, 10568.234, 90.244, 52474.035 18/02/17,09:30:08,14,07,2, 11.9,1,1, -8.277, 10568.220, 90.208, 52474.039 18/02/17,09:30:08,15,07,2, 11.9,1,1, -8.277, 10568.192, 90.240, 52474.043 18/02/17,09:30:08,16,07,2, 11.9,1,1, -8.277, 10568.204, 90.195, 52473.991 18/02/17,09:30:08,17,07,2, 11.9,1,1, -8.277, 10568.189, 90.211, 52474.075 18/02/17,09:30:08,18,07,2, 11.9,1,1, -8.277, 10568.182, 90.210, 52474.057 18/02/17,09:30:08,19,07,2, 11.9,1,1, -8.277, 10568.173, 90.208, 52474.109 18/02/17,09:30:09,00,07,2, 11.8,1,1, -8.281, 10568.166, 90.208, 52474.109 18/02/17,09:30:09,01,07,2, 11.8,1,1, -8.281, 10568.116, 90.155, 52474.008 18/02/17,09:30:09,02,07,2, 11.8,1,1, -8.281, 10568.137, 90.185, 52474.099 18/02/17,09:30:09,03,07,2, 11.8,1,1, -8.281, 10568.115, 90.169, 52474.033 18/02/17,09:30:09,04,07,2, 11.8,1,1, -8.281, 10568.110, 90.201, 52474.106 18/02/17,09:30:09,05,07,2, 11.8,1,1, -8.281, 10568.105, 90.167, 52474.045 18/02/17,09:30:09,06,07,2, 11.8,1,1, -8.281, 10568.087, 90.155, 52474.024 18/02/17,09:30:09,07,07,2, 11.8,1,1, -8.281, 10568.070, 90.187, 52474.138 18/02/17,09:30:09,08,07,2, 11.8,1,1, -8.281, 10568.068, 90.164, 52473.983 18/02/17,09:30:09,09,07,2, 11.8,1,1, -8.281, 10568.079, 90.163, 52474.096 18/02/17,09:30:09,10,07,2, 11.8,1,1, -8.281, 10568.021, 90.156, 52474.095 18/02/17,09:30:09,11,07,2, 11.8,1,1, -8.281, 10568.053, 90.142, 52474.071 18/02/17,09:30:09,12,07,2, 11.8,1,1, -8.281, 10568.047, 90.129, 52474.082 18/02/17,09:30:09,13,07,2, 11.8,1,1, -8.281, 10568.032, 90.116, 52474.062 18/02/17,09:30:09,14,07,2, 11.8,1,1, -8.281, 10568.023, 90.118, 52474.074 18/02/17,09:30:09,15,07,2, 11.8,1,1, -8.281, 10568.006, 90.119, 52474.050 18/02/17,09:30:09,16,07,2, 11.8,1,1, -8.281, 10567.982, 90.114, 52474.118 18/02/17,09:30:09,17,07,2, 11.8,1,1, -8.281, 10567.971, 90.104, 52474.111 18/02/17,09:30:09,18,07,2, 11.8,1,1, -8.281, 10567.973, 90.134, 52474.148 18/02/17,09:30:09,19,07,2, 11.8,1,1, -8.281, 10567.953, 90.120, 52474.014 18/02/17,09:30:10,00,07,2, 11.9,1,1, -8.279, 10567.949, 90.120, 52474.014 18/02/17,09:30:10,01,07,2, 11.9,1,1, -8.279, 10567.932, 90.118, 52474.089 18/02/17,09:30:10,02,07,2, 11.9,1,1, -8.279, 10567.919, 90.120, 52474.157 18/02/17,09:30:10,03,07,2, 11.9,1,1, -8.279, 10567.910, 90.093, 52474.074 18/02/17,09:30:10,04,07,2, 11.9,1,1, -8.279, 10567.900, 90.114, 52474.193 18/02/17,09:30:10,05,07,2, 11.9,1,1, -8.279, 10567.894, 90.100, 52474.082 18/02/17,09:30:10,06,07,2, 11.9,1,1, -8.279, 10567.901, 90.097, 52474.111 18/02/17,09:30:10,07,07,2, 11.9,1,1, -8.279, 10567.878, 90.073, 52474.047 18/02/17,09:30:10,08,07,2, 11.9,1,1, -8.279, 10567.882, 90.078, 52474.026 18/02/17,09:30:10,09,07,2, 11.9,1,1, -8.279, 10567.858, 90.128, 52474.153 18/02/17,09:30:10,10,07,2, 11.9,1,1, -8.279, 10567.875, 90.095, 52474.087 18/02/17,09:30:10,11,07,2, 11.9,1,1, -8.279, 10567.818, 90.060, 52473.998 18/02/17,09:30:10,12,07,2, 11.9,1,1, -8.279, 10567.822, 90.085, 52474.039 18/02/17,09:30:10,13,07,2, 11.9,1,1, -8.279, 10567.799, 90.108, 52474.094 18/02/17,09:30:10,14,07,2, 11.9,1,1, -8.279, 10567.794, 90.119, 52474.153 18/02/17,09:30:10,15,07,2, 11.9,1,1, -8.279, 10567.753, 90.083, 52474.044 18/02/17,09:30:10,16,07,2, 11.9,1,1, -8.279, 10567.779, 90.082, 52474.018 18/02/17,09:30:10,17,07,2, 11.9,1,1, -8.279, 10567.764, 90.113, 52474.109 18/02/17,09:30:10,18,07,2, 11.9,1,1, -8.279, 10567.747, 90.101, 52474.111 18/02/17,09:30:10,19,07,2, 11.9,1,1, -8.279, 10567.747, 90.075, 52474.091 18/02/17,09:30:11,00,07,2, 11.9,1,1, -8.276, 10567.740, 90.075, 52474.091 18/02/17,09:30:11,01,07,2, 11.9,1,1, -8.276, 10567.695, 90.106, 52474.114 18/02/17,09:30:11,02,07,2, 11.9,1,1, -8.276, 10567.722, 90.120, 52474.177 18/02/17,09:30:11,03,07,2, 11.9,1,1, -8.276, 10567.664, 90.111, 52474.143 18/02/17,09:30:11,04,07,2, 11.9,1,1, -8.276, 10567.660, 90.121, 52474.293 18/02/17,09:30:11,05,07,2, 11.9,1,1, -8.276, 10567.630, 90.114, 52474.112 18/02/17,09:30:11,06,07,2, 11.9,1,1, -8.276, 10567.597, 90.125, 52474.140 18/02/17,09:30:11,07,07,2, 11.9,1,1, -8.276, 10567.640, 90.117, 52474.090 18/02/17,09:30:11,08,07,2, 11.9,1,1, -8.276, 10567.613, 90.117, 52474.146 18/02/17,09:30:11,09,07,2, 11.9,1,1, -8.276, 10567.609, 90.114, 52474.136 18/02/17,09:30:11,10,07,2, 11.9,1,1, -8.276, 10567.606, 90.135, 52474.148 18/02/17,09:30:11,11,07,2, 11.9,1,1, -8.276, 10567.601, 90.135, 52474.159 18/02/17,09:30:11,12,07,2, 11.9,1,1, -8.276, 10567.578, 90.104, 52474.199 18/02/17,09:30:11,13,07,2, 11.9,1,1, -8.276, 10567.560, 90.160, 52474.179 18/02/17,09:30:11,14,07,2, 11.9,1,1, -8.276, 10567.556, 90.165, 52474.268 18/02/17,09:30:11,15,07,2, 11.9,1,1, -8.276, 10567.562, 90.183, 52474.264 18/02/17,09:30:11,16,07,2, 11.9,1,1, -8.276, 10567.532, 90.162, 52474.229 18/02/17,09:30:11,17,07,2, 11.9,1,1, -8.276, 10567.507, 90.160, 52474.200 18/02/17,09:30:11,18,07,2, 11.9,1,1, -8.276, 10567.497, 90.182, 52474.183 18/02/17,09:30:11,19,07,2, 11.9,1,1, -8.276, 10567.490, 90.168, 52474.264 18/02/17,09:30:12,00,07,2, 11.9,1,1, -8.277, 10567.490, 90.168, 52474.264 18/02/17,09:30:12,01,07,2, 11.9,1,1, -8.277, 10567.441, 90.186, 52474.228 18/02/17,09:30:12,02,07,2, 11.9,1,1, -8.277, 10567.436, 90.231, 52474.317 18/02/17,09:30:12,03,07,2, 11.9,1,1, -8.277, 10567.452, 90.227, 52474.255 18/02/17,09:30:12,04,07,2, 11.9,1,1, -8.277, 10567.405, 90.238, 52474.294 18/02/17,09:30:12,05,07,2, 11.9,1,1, -8.277, 10567.394, 90.244, 52474.316 18/02/17,09:30:12,06,07,2, 11.9,1,1, -8.277, 10567.396, 90.271, 52474.276 18/02/17,09:30:12,07,07,2, 11.9,1,1, -8.277, 10567.406, 90.260, 52474.288 18/02/17,09:30:12,08,07,2, 11.9,1,1, -8.277, 10567.342, 90.252, 52474.271 18/02/17,09:30:12,09,07,2, 11.9,1,1, -8.277, 10567.351, 90.282, 52474.276 18/02/17,09:30:12,10,07,2, 11.9,1,1, -8.277, 10567.346, 90.290, 52474.241 18/02/17,09:30:12,11,07,2, 11.9,1,1, -8.277, 10567.330, 90.319, 52474.328 18/02/17,09:30:12,12,07,2, 11.9,1,1, -8.277, 10567.309, 90.301, 52474.340 18/02/17,09:30:12,13,07,2, 11.9,1,1, -8.277, 10567.299, 90.287, 52474.286 18/02/17,09:30:12,14,07,2, 11.9,1,1, -8.277, 10567.306, 90.337, 52474.368 18/02/17,09:30:12,15,07,2, 11.9,1,1, -8.277, 10567.294, 90.361, 52474.349 18/02/17,09:30:12,16,07,2, 11.9,1,1, -8.277, 10567.285, 90.352, 52474.316 18/02/17,09:30:12,17,07,2, 11.9,1,1, -8.277, 10567.306, 90.348, 52474.291 18/02/17,09:30:12,18,07,2, 11.9,1,1, -8.277, 10567.254, 90.378, 52474.362 18/02/17,09:30:12,19,07,2, 11.9,1,1, -8.277, 10567.246, 90.391, 52474.348 18/02/17,09:30:13,00,07,2, 11.9,1,1, -8.279, 10567.240, 90.391, 52474.348 18/02/17,09:30:13,01,07,2, 11.9,1,1, -8.279, 10567.212, 90.379, 52474.366 18/02/17,09:30:13,02,07,2, 11.9,1,1, -8.279, 10567.239, 90.422, 52474.321 18/02/17,09:30:13,03,07,2, 11.9,1,1, -8.279, 10567.206, 90.443, 52474.431 18/02/17,09:30:13,04,07,2, 11.9,1,1, -8.279, 10567.197, 90.436, 52474.325 18/02/17,09:30:13,05,07,2, 11.9,1,1, -8.279, 10567.180, 90.441, 52474.363 18/02/17,09:30:13,06,07,2, 11.9,1,1, -8.279, 10567.178, 90.448, 52474.422 18/02/17,09:30:13,07,07,2, 11.9,1,1, -8.279, 10567.163, 90.508, 52474.487 18/02/17,09:30:13,08,07,2, 11.9,1,1, -8.279, 10567.161, 90.505, 52474.361 18/02/17,09:30:13,09,07,2, 11.9,1,1, -8.279, 10567.144, 90.499, 52474.451 18/02/17,09:30:13,10,07,2, 11.9,1,1, -8.279, 10567.201, 90.545, 52474.662 18/02/17,09:30:13,11,07,2, 11.9,1,1, -8.279, 10567.093, 90.521, 52474.287 18/02/17,09:30:13,12,07,2, 11.9,1,1, -8.279, 10567.108, 90.528, 52474.360 18/02/17,09:30:13,13,07,2, 11.9,1,1, -8.279, 10567.097, 90.521, 52474.383 18/02/17,09:30:13,14,07,2, 11.9,1,1, -8.279, 10567.091, 90.548, 52474.364 18/02/17,09:30:13,15,07,2, 11.9,1,1, -8.279, 10567.103, 90.580, 52474.484 18/02/17,09:30:13,16,07,2, 11.9,1,1, -8.279, 10567.083, 90.582, 52474.409 18/02/17,09:30:13,17,07,2, 11.9,1,1, -8.279, 10567.040, 90.567, 52474.436 18/02/17,09:30:13,18,07,2, 11.9,1,1, -8.279, 10567.059, 90.590, 52474.472 18/02/17,09:30:13,19,07,2, 11.9,1,1, -8.279, 10567.070, 90.626, 52474.490 18/02/17,09:30:14,00,07,2, 11.8,1,1, -8.279, 10567.064, 90.626, 52474.490 18/02/17,09:30:14,01,07,2, 11.8,1,1, -8.279, 10567.054, 90.619, 52474.419 18/02/17,09:30:14,02,07,2, 11.8,1,1, -8.279, 10567.046, 90.638, 52474.466 18/02/17,09:30:14,03,07,2, 11.8,1,1, -8.279, 10567.030, 90.687, 52474.484 18/02/17,09:30:14,04,07,2, 11.8,1,1, -8.279, 10567.004, 90.676, 52474.431 18/02/17,09:30:14,05,07,2, 11.8,1,1, -8.279, 10567.004, 90.722, 52474.541 18/02/17,09:30:14,06,07,2, 11.8,1,1, -8.279, 10566.965, 90.698, 52474.440 18/02/17,09:30:14,07,07,2, 11.8,1,1, -8.279, 10566.969, 90.735, 52474.473 18/02/17,09:30:14,08,07,2, 11.8,1,1, -8.279, 10566.954, 90.777, 52474.577 18/02/17,09:30:14,09,07,2, 11.8,1,1, -8.279, 10566.931, 90.719, 52474.436 18/02/17,09:30:14,10,07,2, 11.8,1,1, -8.279, 10566.915, 90.760, 52474.535 18/02/17,09:30:14,11,07,2, 11.8,1,1, -8.279, 10566.931, 90.780, 52474.576 18/02/17,09:30:14,12,07,2, 11.8,1,1, -8.279, 10566.901, 90.787, 52474.479 18/02/17,09:30:14,13,07,2, 11.8,1,1, -8.279, 10566.883, 90.808, 52474.569 18/02/17,09:30:14,14,07,2, 11.8,1,1, -8.279, 10566.878, 90.780, 52474.457 18/02/17,09:30:14,15,07,2, 11.8,1,1, -8.279, 10566.834, 90.814, 52474.507 18/02/17,09:30:14,16,07,2, 11.8,1,1, -8.279, 10566.866, 90.856, 52474.561 18/02/17,09:30:14,17,07,2, 11.8,1,1, -8.279, 10566.843, 90.828, 52474.513 18/02/17,09:30:14,18,07,2, 11.8,1,1, -8.279, 10566.822, 90.841, 52474.472 18/02/17,09:30:14,19,07,2, 11.8,1,1, -8.279, 10566.819, 90.882, 52474.589 18/02/17,09:30:15,00,07,2, 11.8,1,1, -8.280, 10566.814, 90.882, 52474.589 18/02/17,09:30:15,01,07,2, 11.8,1,1, -8.280, 10566.802, 90.909, 52474.545 18/02/17,09:30:15,02,07,2, 11.8,1,1, -8.280, 10566.786, 90.910, 52474.605 18/02/17,09:30:15,03,07,2, 11.8,1,1, -8.280, 10566.795, 90.928, 52474.506 18/02/17,09:30:15,04,07,2, 11.8,1,1, -8.280, 10566.779, 90.990, 52474.635 18/02/17,09:30:15,05,07,2, 11.8,1,1, -8.280, 10566.755, 90.949, 52474.517 18/02/17,09:30:15,06,07,2, 11.8,1,1, -8.280, 10566.765, 90.982, 52474.584 18/02/17,09:30:15,07,07,2, 11.8,1,1, -8.280, 10566.753, 91.022, 52474.674 18/02/17,09:30:15,08,07,2, 11.8,1,1, -8.280, 10566.756, 91.022, 52474.631 18/02/17,09:30:15,09,07,2, 11.8,1,1, -8.280, 10566.762, 91.062, 52474.590 18/02/17,09:30:15,10,07,2, 11.8,1,1, -8.280, 10566.723, 91.047, 52474.595 18/02/17,09:30:15,11,07,2, 11.8,1,1, -8.280, 10566.746, 91.086, 52474.670 18/02/17,09:30:15,12,07,2, 11.8,1,1, -8.280, 10566.724, 91.117, 52474.570 18/02/17,09:30:15,13,07,2, 11.8,1,1, -8.280, 10566.713, 91.098, 52474.579 18/02/17,09:30:15,14,07,2, 11.8,1,1, -8.280, 10566.700, 91.094, 52474.657 18/02/17,09:30:15,15,07,2, 11.8,1,1, -8.280, 10566.713, 91.132, 52474.617 18/02/17,09:30:15,16,07,2, 11.8,1,1, -8.280, 10566.659, 91.140, 52474.616 18/02/17,09:30:15,17,07,2, 11.8,1,1, -8.280, 10566.661, 91.178, 52474.634 18/02/17,09:30:15,18,07,2, 11.8,1,1, -8.280, 10566.646, 91.147, 52474.667 18/02/17,09:30:15,19,07,2, 11.8,1,1, -8.280, 10566.664, 91.170, 52474.692 18/02/17,09:30:16,00,07,2, 11.8,1,1, -8.279, 10566.664, 91.170, 52474.692 18/02/17,09:30:16,01,07,2, 11.8,1,1, -8.279, 10566.648, 91.219, 52474.719 18/02/17,09:30:16,02,07,2, 11.8,1,1, -8.279, 10566.614, 91.232, 52474.697 18/02/17,09:30:16,03,07,2, 11.8,1,1, -8.279, 10566.629, 91.219, 52474.606 18/02/17,09:30:16,04,07,2, 11.8,1,1, -8.279, 10566.625, 91.259, 52474.726 18/02/17,09:30:16,05,07,2, 11.8,1,1, -8.279, 10566.638, 91.306, 52474.858 18/02/17,09:30:16,06,07,2, 11.8,1,1, -8.279, 10566.560, 91.251, 52474.572 18/02/17,09:30:16,07,07,2, 11.8,1,1, -8.279, 10566.570, 91.295, 52474.654 18/02/17,09:30:16,08,07,2, 11.8,1,1, -8.279, 10566.575, 91.331, 52474.661 18/02/17,09:30:16,09,07,2, 11.8,1,1, -8.279, 10566.541, 91.345, 52474.730 18/02/17,09:30:16,10,07,2, 11.8,1,1, -8.279, 10566.560, 91.352, 52474.700 18/02/17,09:30:16,11,07,2, 11.8,1,1, -8.279, 10566.566, 91.353, 52474.681 18/02/17,09:30:16,12,07,2, 11.8,1,1, -8.279, 10566.576, 91.395, 52474.699 18/02/17,09:30:16,13,07,2, 11.8,1,1, -8.279, 10566.563, 91.412, 52474.738 18/02/17,09:30:16,14,07,2, 11.8,1,1, -8.279, 10566.536, 91.402, 52474.723 18/02/17,09:30:16,15,07,2, 11.8,1,1, -8.279, 10566.566, 91.446, 52474.817 18/02/17,09:30:16,16,07,2, 11.8,1,1, -8.279, 10566.555, 91.407, 52474.734 18/02/17,09:30:16,17,07,2, 11.8,1,1, -8.279, 10566.589, 91.476, 52474.803 18/02/17,09:30:16,18,07,2, 11.8,1,1, -8.279, 10566.593, 91.492, 52474.685 18/02/17,09:30:16,19,07,2, 11.8,1,1, -8.279, 10566.555, 91.472, 52474.670 18/02/17,09:30:17,00,07,2, 11.9,1,1, -8.278, 10566.547, 91.472, 52474.670 18/02/17,09:30:17,01,07,2, 11.9,1,1, -8.278, 10566.544, 91.527, 52474.722 18/02/17,09:30:17,02,07,2, 11.9,1,1, -8.278, 10566.530, 91.507, 52474.688 18/02/17,09:30:17,03,07,2, 11.9,1,1, -8.278, 10566.529, 91.520, 52474.763 18/02/17,09:30:17,04,07,2, 11.9,1,1, -8.278, 10566.544, 91.540, 52474.680 18/02/17,09:30:17,05,07,2, 11.9,1,1, -8.278, 10566.515, 91.557, 52474.731 18/02/17,09:30:17,06,07,2, 11.9,1,1, -8.278, 10566.523, 91.577, 52474.723 18/02/17,09:30:17,07,07,2, 11.9,1,1, -8.278, 10566.531, 91.553, 52474.744 18/02/17,09:30:17,08,07,2, 11.9,1,1, -8.278, 10566.511, 91.587, 52474.713 18/02/17,09:30:17,09,07,2, 11.9,1,1, -8.278, 10566.538, 91.627, 52474.762 18/02/17,09:30:17,10,07,2, 11.9,1,1, -8.278, 10566.507, 91.618, 52474.684 18/02/17,09:30:17,11,07,2, 11.9,1,1, -8.278, 10566.498, 91.623, 52474.656 18/02/17,09:30:17,12,07,2, 11.9,1,1, -8.278, 10566.497, 91.648, 52474.744 18/02/17,09:30:17,13,07,2, 11.9,1,1, -8.278, 10566.517, 91.690, 52474.763 18/02/17,09:30:17,14,07,2, 11.9,1,1, -8.278, 10566.512, 91.672, 52474.705 18/02/17,09:30:17,15,07,2, 11.9,1,1, -8.278, 10566.498, 91.679, 52474.771 18/02/17,09:30:17,16,07,2, 11.9,1,1, -8.278, 10566.478, 91.703, 52474.759 18/02/17,09:30:17,17,07,2, 11.9,1,1, -8.278, 10566.501, 91.707, 52474.723 18/02/17,09:30:17,18,07,2, 11.9,1,1, -8.278, 10566.482, 91.724, 52474.696 18/02/17,09:30:17,19,07,2, 11.9,1,1, -8.278, 10566.464, 91.736, 52474.723 18/02/17,09:30:18,00,07,2, 11.9,1,1, -8.278, 10566.463, 91.736, 52474.723 18/02/17,09:30:18,01,07,2, 11.9,1,1, -8.278, 10566.493, 91.798, 52474.769 18/02/17,09:30:18,02,07,2, 11.9,1,1, -8.278, 10566.476, 91.808, 52474.816 18/02/17,09:30:18,03,07,2, 11.9,1,1, -8.278, 10566.468, 91.818, 52474.797 18/02/17,09:30:18,04,07,2, 11.9,1,1, -8.278, 10566.498, 91.840, 52474.730 18/02/17,09:30:18,05,07,2, 11.9,1,1, -8.278, 10566.501, 91.843, 52474.761 18/02/17,09:30:18,06,07,2, 11.9,1,1, -8.278, 10566.476, 91.849, 52474.704 18/02/17,09:30:18,07,07,2, 11.9,1,1, -8.278, 10566.478, 91.869, 52474.764 18/02/17,09:30:18,08,07,2, 11.9,1,1, -8.278, 10566.494, 91.852, 52474.693 18/02/17,09:30:18,09,07,2, 11.9,1,1, -8.278, 10566.496, 91.914, 52474.762 18/02/17,09:30:18,10,07,2, 11.9,1,1, -8.278, 10566.519, 91.896, 52474.783 18/02/17,09:30:18,11,07,2, 11.9,1,1, -8.278, 10566.505, 91.906, 52474.741 18/02/17,09:30:18,12,07,2, 11.9,1,1, -8.278, 10566.510, 91.928, 52474.740 18/02/17,09:30:18,13,07,2, 11.9,1,1, -8.278, 10566.524, 91.950, 52474.784 18/02/17,09:30:18,14,07,2, 11.9,1,1, -8.278, 10566.550, 91.997, 52474.738 18/02/17,09:30:18,15,07,2, 11.9,1,1, -8.278, 10566.522, 91.975, 52474.786 18/02/17,09:30:18,16,07,2, 11.9,1,1, -8.278, 10566.556, 91.971, 52474.735 18/02/17,09:30:18,17,07,2, 11.9,1,1, -8.278, 10566.548, 92.027, 52474.776 18/02/17,09:30:18,18,07,2, 11.9,1,1, -8.278, 10566.579, 92.031, 52474.802 18/02/17,09:30:18,19,07,2, 11.9,1,1, -8.278, 10566.562, 92.037, 52474.690 18/02/17,09:30:19,00,07,2, 11.8,1,1, -8.277, 10566.555, 92.037, 52474.690 18/02/17,09:30:19,01,07,2, 11.8,1,1, -8.277, 10566.590, 92.048, 52474.753 18/02/17,09:30:19,02,07,2, 11.8,1,1, -8.277, 10566.610, 92.065, 52474.752 18/02/17,09:30:19,03,07,2, 11.8,1,1, -8.277, 10566.608, 92.092, 52474.765 18/02/17,09:30:19,04,07,2, 11.8,1,1, -8.277, 10566.590, 92.078, 52474.774 18/02/17,09:30:19,05,07,2, 11.8,1,1, -8.277, 10566.632, 92.117, 52474.823 18/02/17,09:30:19,06,07,2, 11.8,1,1, -8.277, 10566.624, 92.134, 52474.728 18/02/17,09:30:19,07,07,2, 11.8,1,1, -8.277, 10566.655, 92.122, 52474.798 18/02/17,09:30:19,08,07,2, 11.8,1,1, -8.277, 10566.656, 92.145, 52474.686 18/02/17,09:30:19,09,07,2, 11.8,1,1, -8.277, 10566.648, 92.156, 52474.772 18/02/17,09:30:19,10,07,2, 11.8,1,1, -8.277, 10566.676, 92.174, 52474.711 18/02/17,09:30:19,11,07,2, 11.8,1,1, -8.277, 10566.686, 92.183, 52474.705 18/02/17,09:30:19,12,07,2, 11.8,1,1, -8.277, 10566.708, 92.174, 52474.611 18/02/17,09:30:19,13,07,2, 11.8,1,1, -8.277, 10566.721, 92.227, 52474.707 18/02/17,09:30:19,14,07,2, 11.8,1,1, -8.277, 10566.726, 92.219, 52474.713 18/02/17,09:30:19,15,07,2, 11.8,1,1, -8.277, 10566.750, 92.241, 52474.720 18/02/17,09:30:19,16,07,2, 11.8,1,1, -8.277, 10566.768, 92.252, 52474.729 18/02/17,09:30:19,17,07,2, 11.8,1,1, -8.277, 10566.762, 92.238, 52474.740 18/02/17,09:30:19,18,07,2, 11.8,1,1, -8.277, 10566.791, 92.284, 52474.686 18/02/17,09:30:19,19,07,2, 11.8,1,1, -8.277, 10566.793, 92.269, 52474.779 18/02/17,09:30:20,00,08,2, 11.8,1,1, -8.279, 10566.789, 92.269, 52474.779 18/02/17,09:30:20,01,08,2, 11.8,1,1, -8.279, 10566.813, 92.281, 52474.726 18/02/17,09:30:20,02,08,2, 11.8,1,1, -8.279, 10566.853, 92.322, 52474.741 18/02/17,09:30:20,03,08,2, 11.8,1,1, -8.279, 10566.865, 92.316, 52474.721 18/02/17,09:30:20,04,08,2, 11.8,1,1, -8.279, 10566.871, 92.289, 52474.766 18/02/17,09:30:20,05,08,2, 11.8,1,1, -8.279, 10566.889, 92.296, 52474.782 18/02/17,09:30:20,06,08,2, 11.8,1,1, -8.279, 10566.925, 92.326, 52474.758 18/02/17,09:30:20,07,08,2, 11.8,1,1, -8.279, 10566.928, 92.342, 52474.712 18/02/17,09:30:20,08,08,2, 11.8,1,1, -8.279, 10566.920, 92.313, 52474.616 18/02/17,09:30:20,09,08,2, 11.8,1,1, -8.279, 10566.972, 92.339, 52474.726 18/02/17,09:30:20,10,08,2, 11.8,1,1, -8.279, 10566.955, 92.358, 52474.674 18/02/17,09:30:20,11,08,2, 11.8,1,1, -8.279, 10566.984, 92.365, 52474.720 18/02/17,09:30:20,12,08,2, 11.8,1,1, -8.279, 10566.972, 92.364, 52474.650 18/02/17,09:30:20,13,08,2, 11.8,1,1, -8.279, 10567.012, 92.351, 52474.711 18/02/17,09:30:20,14,08,2, 11.8,1,1, -8.279, 10567.016, 92.377, 52474.649 18/02/17,09:30:20,15,08,2, 11.8,1,1, -8.279, 10567.041, 92.401, 52474.615 18/02/17,09:30:20,16,08,2, 11.8,1,1, -8.279, 10567.049, 92.401, 52474.692 18/02/17,09:30:20,17,08,2, 11.8,1,1, -8.279, 10567.094, 92.374, 52474.635 18/02/17,09:30:20,18,08,2, 11.8,1,1, -8.279, 10567.083, 92.403, 52474.696 18/02/17,09:30:20,19,08,2, 11.8,1,1, -8.279, 10567.129, 92.426, 52474.714 18/02/17,09:30:21,00,09,2, 11.8,1,1, -8.279, 10567.123, 92.426, 52474.714 18/02/17,09:30:21,01,09,2, 11.8,1,1, -8.279, 10567.152, 92.396, 52474.635 18/02/17,09:30:21,02,09,2, 11.8,1,1, -8.279, 10567.170, 92.440, 52474.648 18/02/17,09:30:21,03,09,2, 11.8,1,1, -8.279, 10567.172, 92.424, 52474.646 18/02/17,09:30:21,04,09,2, 11.8,1,1, -8.279, 10567.211, 92.415, 52474.622 18/02/17,09:30:21,05,09,2, 11.8,1,1, -8.279, 10567.203, 92.425, 52474.654 18/02/17,09:30:21,06,09,2, 11.8,1,1, -8.279, 10567.235, 92.452, 52474.697 18/02/17,09:30:21,07,09,2, 11.8,1,1, -8.279, 10567.250, 92.459, 52474.615 18/02/17,09:30:21,08,09,2, 11.8,1,1, -8.279, 10567.287, 92.452, 52474.684 18/02/17,09:30:21,09,09,2, 11.8,1,1, -8.279, 10567.312, 92.441, 52474.655 18/02/17,09:30:21,10,09,2, 11.8,1,1, -8.279, 10567.332, 92.486, 52474.701 18/02/17,09:30:21,11,09,2, 11.8,1,1, -8.279, 10567.323, 92.469, 52474.600 18/02/17,09:30:21,12,09,2, 11.8,1,1, -8.279, 10567.328, 92.472, 52474.518 18/02/17,09:30:21,13,09,2, 11.8,1,1, -8.279, 10567.388, 92.478, 52474.603 18/02/17,09:30:21,14,09,2, 11.8,1,1, -8.279, 10567.387, 92.455, 52474.499 18/02/17,09:30:21,15,09,2, 11.8,1,1, -8.279, 10567.386, 92.479, 52474.580 18/02/17,09:30:21,16,09,2, 11.8,1,1, -8.279, 10567.401, 92.459, 52474.584 18/02/17,09:30:21,17,09,2, 11.8,1,1, -8.279, 10567.446, 92.458, 52474.595 18/02/17,09:30:21,18,09,2, 11.8,1,1, -8.279, 10567.478, 92.483, 52474.579 18/02/17,09:30:21,19,09,2, 11.8,1,1, -8.279, 10567.489, 92.501, 52474.582 18/02/17,09:30:22,00,08,2, 11.8,1,1, -8.278, 10567.482, 92.501, 52474.582 18/02/17,09:30:22,01,08,2, 11.8,1,1, -8.278, 10567.525, 92.495, 52474.513 18/02/17,09:30:22,02,08,2, 11.8,1,1, -8.278, 10567.549, 92.504, 52474.513 18/02/17,09:30:22,03,08,2, 11.8,1,1, -8.278, 10567.552, 92.511, 52474.535 18/02/17,09:30:22,04,08,2, 11.8,1,1, -8.278, 10567.566, 92.498, 52474.591 18/02/17,09:30:22,05,08,2, 11.8,1,1, -8.278, 10567.588, 92.496, 52474.612 18/02/17,09:30:22,06,08,2, 11.8,1,1, -8.278, 10567.628, 92.517, 52474.481 18/02/17,09:30:22,07,08,2, 11.8,1,1, -8.278, 10567.670, 92.512, 52474.595 18/02/17,09:30:22,08,08,2, 11.8,1,1, -8.278, 10567.676, 92.508, 52474.541 18/02/17,09:30:22,09,08,2, 11.8,1,1, -8.278, 10567.659, 92.474, 52474.433 18/02/17,09:30:22,10,08,2, 11.8,1,1, -8.278, 10567.655, 92.491, 52474.471 18/02/17,09:30:22,11,08,2, 11.8,1,1, -8.278, 10567.727, 92.506, 52474.485 18/02/17,09:30:22,12,08,2, 11.8,1,1, -8.278, 10567.721, 92.475, 52474.437 18/02/17,09:30:22,13,08,2, 11.8,1,1, -8.278, 10567.746, 92.473, 52474.491 18/02/17,09:30:22,14,08,2, 11.8,1,1, -8.278, 10567.788, 92.479, 52474.479 18/02/17,09:30:22,15,08,2, 11.8,1,1, -8.278, 10567.780, 92.509, 52474.466 18/02/17,09:30:22,16,08,2, 11.8,1,1, -8.278, 10567.828, 92.490, 52474.400 18/02/17,09:30:22,17,08,2, 11.8,1,1, -8.278, 10567.855, 92.478, 52474.567 18/02/17,09:30:22,18,08,2, 11.8,1,1, -8.278, 10567.848, 92.497, 52474.512 18/02/17,09:30:22,19,08,2, 11.8,1,1, -8.278, 10567.867, 92.503, 52474.533 18/02/17,09:30:23,00,08,2, 11.9,1,1, -8.277, 10567.865, 92.503, 52474.533 18/02/17,09:30:23,01,08,2, 11.9,1,1, -8.277, 10567.882, 92.474, 52474.376 18/02/17,09:30:23,02,08,2, 11.9,1,1, -8.277, 10567.909, 92.450, 52474.361 18/02/17,09:30:23,03,08,2, 11.9,1,1, -8.277, 10567.942, 92.488, 52474.416 18/02/17,09:30:23,04,08,2, 11.9,1,1, -8.277, 10567.989, 92.489, 52474.485 18/02/17,09:30:23,05,08,2, 11.9,1,1, -8.277, 10567.985, 92.452, 52474.414 18/02/17,09:30:23,06,08,2, 11.9,1,1, -8.277, 10567.983, 92.450, 52474.449 18/02/17,09:30:23,07,08,2, 11.9,1,1, -8.277, 10568.062, 92.482, 52474.515 18/02/17,09:30:23,08,08,2, 11.9,1,1, -8.277, 10568.049, 92.437, 52474.443 18/02/17,09:30:23,09,08,2, 11.9,1,1, -8.277, 10568.078, 92.450, 52474.458 18/02/17,09:30:23,10,08,2, 11.9,1,1, -8.277, 10568.103, 92.459, 52474.397 18/02/17,09:30:23,11,08,2, 11.9,1,1, -8.277, 10568.127, 92.473, 52474.460 18/02/17,09:30:23,12,08,2, 11.9,1,1, -8.277, 10568.142, 92.490, 52474.370 18/02/17,09:30:23,13,08,2, 11.9,1,1, -8.277, 10568.114, 92.451, 52474.419 18/02/17,09:30:23,14,08,2, 11.9,1,1, -8.277, 10568.177, 92.453, 52474.471 18/02/17,09:30:23,15,08,2, 11.9,1,1, -8.277, 10568.221, 92.464, 52474.441 18/02/17,09:30:23,16,08,2, 11.9,1,1, -8.277, 10568.216, 92.462, 52474.379 18/02/17,09:30:23,17,08,2, 11.9,1,1, -8.277, 10568.258, 92.444, 52474.366 18/02/17,09:30:23,18,08,2, 11.9,1,1, -8.277, 10568.268, 92.446, 52474.390 18/02/17,09:30:23,19,08,2, 11.9,1,1, -8.277, 10568.273, 92.450, 52474.359 18/02/17,09:30:24,00,08,2, 11.9,1,1, -8.277, 10568.266, 92.450, 52474.359 18/02/17,09:30:24,01,08,2, 11.9,1,1, -8.277, 10568.301, 92.433, 52474.363 18/02/17,09:30:24,02,08,2, 11.9,1,1, -8.277, 10568.325, 92.422, 52474.405 18/02/17,09:30:24,03,08,2, 11.9,1,1, -8.277, 10568.344, 92.471, 52474.429 18/02/17,09:30:24,04,08,2, 11.9,1,1, -8.277, 10568.360, 92.458, 52474.480 18/02/17,09:30:24,05,08,2, 11.9,1,1, -8.277, 10568.473, 92.434, 52474.441 18/02/17,09:30:24,06,08,2, 11.9,1,1, -8.277, 10568.420, 92.439, 52474.415 18/02/17,09:30:24,07,08,2, 11.9,1,1, -8.277, 10568.431, 92.455, 52474.381 18/02/17,09:30:24,08,08,2, 11.9,1,1, -8.277, 10568.445, 92.450, 52474.383 18/02/17,09:30:24,09,08,2, 11.9,1,1, -8.277, 10568.448, 92.412, 52474.358 18/02/17,09:30:24,10,08,2, 11.9,1,1, -8.277, 10568.481, 92.411, 52474.381 18/02/17,09:30:24,11,08,2, 11.9,1,1, -8.277, 10568.506, 92.416, 52474.354 18/02/17,09:30:24,12,08,2, 11.9,1,1, -8.277, 10568.534, 92.437, 52474.405 18/02/17,09:30:24,13,08,2, 11.9,1,1, -8.277, 10568.542, 92.391, 52474.371 18/02/17,09:30:24,14,08,2, 11.9,1,1, -8.277, 10568.570, 92.375, 52474.331 18/02/17,09:30:24,15,08,2, 11.9,1,1, -8.277, 10568.571, 92.428, 52474.399 18/02/17,09:30:24,16,08,2, 11.9,1,1, -8.277, 10568.615, 92.431, 52474.345 18/02/17,09:30:24,17,08,2, 11.9,1,1, -8.277, 10568.638, 92.428, 52474.341 18/02/17,09:30:24,18,08,2, 11.9,1,1, -8.277, 10568.635, 92.399, 52474.295 18/02/17,09:30:24,19,08,2, 11.9,1,1, -8.277, 10568.664, 92.417, 52474.336 18/02/17,09:30:25,00,08,2, 11.9,1,1, -8.279, 10568.658, 92.417, 52474.336 18/02/17,09:30:25,01,08,2, 11.9,1,1, -8.279, 10568.692, 92.421, 52474.353 18/02/17,09:30:25,02,08,2, 11.9,1,1, -8.279, 10568.704, 92.383, 52474.298 18/02/17,09:30:25,03,08,2, 11.9,1,1, -8.279, 10568.750, 92.423, 52474.403 18/02/17,09:30:25,04,08,2, 11.9,1,1, -8.279, 10568.750, 92.420, 52474.371 18/02/17,09:30:25,05,08,2, 11.9,1,1, -8.279, 10568.732, 92.380, 52474.337 18/02/17,09:30:25,06,08,2, 11.9,1,1, -8.279, 10568.762, 92.376, 52474.389 18/02/17,09:30:25,07,08,2, 11.9,1,1, -8.279, 10568.770, 92.392, 52474.323 18/02/17,09:30:25,08,08,2, 11.9,1,1, -8.279, 10568.814, 92.381, 52474.321 18/02/17,09:30:25,09,08,2, 11.9,1,1, -8.279, 10568.896, 92.391, 52474.503 18/02/17,09:30:25,10,08,2, 11.9,1,1, -8.279, 10568.885, 92.364, 52474.227 18/02/17,09:30:25,11,08,2, 11.9,1,1, -8.279, 10568.867, 92.364, 52474.181 18/02/17,09:30:25,12,08,2, 11.9,1,1, -8.279, 10568.900, 92.377, 52474.241 18/02/17,09:30:25,13,08,2, 11.9,1,1, -8.279, 10568.890, 92.349, 52474.293 18/02/17,09:30:25,14,08,2, 11.9,1,1, -8.279, 10568.915, 92.361, 52474.299 18/02/17,09:30:25,15,08,2, 11.9,1,1, -8.279, 10568.927, 92.381, 52474.369 18/02/17,09:30:25,16,08,2, 11.9,1,1, -8.279, 10568.953, 92.384, 52474.343 18/02/17,09:30:25,17,08,2, 11.9,1,1, -8.279, 10568.981, 92.369, 52474.346 18/02/17,09:30:25,18,08,2, 11.9,1,1, -8.279, 10568.952, 92.332, 52474.330 18/02/17,09:30:25,19,08,2, 11.9,1,1, -8.279, 10568.988, 92.361, 52474.328 18/02/17,09:30:26,00,08,2, 11.9,1,1, -8.279, 10568.984, 92.361, 52474.328 18/02/17,09:30:26,01,08,2, 11.9,1,1, -8.279, 10569.030, 92.321, 52474.267 18/02/17,09:30:26,02,08,2, 11.9,1,1, -8.279, 10569.028, 92.313, 52474.264 18/02/17,09:30:26,03,08,2, 11.9,1,1, -8.279, 10569.073, 92.344, 52474.307 18/02/17,09:30:26,04,08,2, 11.9,1,1, -8.279, 10569.084, 92.352, 52474.301 18/02/17,09:30:26,05,08,2, 11.9,1,1, -8.279, 10569.061, 92.350, 52474.324 18/02/17,09:30:26,06,08,2, 11.9,1,1, -8.279, 10569.120, 92.330, 52474.349 18/02/17,09:30:26,07,08,2, 11.9,1,1, -8.279, 10569.144, 92.329, 52474.358 18/02/17,09:30:26,08,08,2, 11.9,1,1, -8.279, 10569.171, 92.343, 52474.336 18/02/17,09:30:26,09,08,2, 11.9,1,1, -8.279, 10569.139, 92.315, 52474.280 18/02/17,09:30:26,10,08,2, 11.9,1,1, -8.279, 10569.154, 92.319, 52474.250 18/02/17,09:30:26,11,08,2, 11.9,1,1, -8.279, 10569.179, 92.326, 52474.316 18/02/17,09:30:26,12,08,2, 11.9,1,1, -8.279, 10569.188, 92.314, 52474.307 18/02/17,09:30:26,13,08,2, 11.9,1,1, -8.279, 10569.217, 92.324, 52474.270 18/02/17,09:30:26,14,08,2, 11.9,1,1, -8.279, 10569.206, 92.289, 52474.257 18/02/17,09:30:26,15,08,2, 11.9,1,1, -8.279, 10569.221, 92.276, 52474.301 18/02/17,09:30:26,16,08,2, 11.9,1,1, -8.279, 10569.257, 92.327, 52474.350 18/02/17,09:30:26,17,08,2, 11.9,1,1, -8.279, 10569.241, 92.305, 52474.232 18/02/17,09:30:26,18,08,2, 11.9,1,1, -8.279, 10569.257, 92.297, 52474.254 18/02/17,09:30:26,19,08,2, 11.9,1,1, -8.279, 10569.301, 92.309, 52474.296 18/02/17,09:30:27,00,08,2, 11.8,1,1, -8.275, 10569.301, 92.309, 52474.296 18/02/17,09:30:27,01,08,2, 11.8,1,1, -8.275, 10569.331, 92.301, 52474.240 18/02/17,09:30:27,02,08,2, 11.8,1,1, -8.275, 10569.320, 92.260, 52474.217 18/02/17,09:30:27,03,08,2, 11.8,1,1, -8.275, 10569.326, 92.300, 52474.226 18/02/17,09:30:27,04,08,2, 11.8,1,1, -8.275, 10569.350, 92.318, 52474.560 18/02/17,09:30:27,05,08,2, 11.8,1,1, -8.275, 10569.370, 92.279, 52474.212 18/02/17,09:30:27,06,08,2, 11.8,1,1, -8.275, 10569.352, 92.277, 52474.183 18/02/17,09:30:27,07,08,2, 11.8,1,1, -8.275, 10569.381, 92.293, 52474.280 18/02/17,09:30:27,08,08,2, 11.8,1,1, -8.275, 10569.387, 92.271, 52474.254 18/02/17,09:30:27,09,08,2, 11.8,1,1, -8.275, 10569.382, 92.284, 52474.324 18/02/17,09:30:27,10,08,2, 11.8,1,1, -8.275, 10569.394, 92.243, 52474.266 18/02/17,09:30:27,11,08,2, 11.8,1,1, -8.275, 10569.409, 92.293, 52474.266 18/02/17,09:30:27,12,08,2, 11.8,1,1, -8.275, 10569.401, 92.301, 52474.286 18/02/17,09:30:27,13,08,2, 11.8,1,1, -8.275, 10569.402, 92.282, 52474.255 18/02/17,09:30:27,14,08,2, 11.8,1,1, -8.275, 10569.440, 92.232, 52474.235 18/02/17,09:30:27,15,08,2, 11.8,1,1, -8.275, 10569.429, 92.268, 52474.346 18/02/17,09:30:27,16,08,2, 11.8,1,1, -8.275, 10569.442, 92.266, 52474.313 18/02/17,09:30:27,17,08,2, 11.8,1,1, -8.275, 10569.466, 92.295, 52474.227 18/02/17,09:30:27,18,08,2, 11.8,1,1, -8.275, 10569.447, 92.243, 52474.269 18/02/17,09:30:27,19,08,2, 11.8,1,1, -8.275, 10569.491, 92.263, 52474.255 18/02/17,09:30:28,00,08,2, 11.9,1,1, -8.275, 10569.484, 92.263, 52474.255 18/02/17,09:30:28,01,08,2, 11.9,1,1, -8.275, 10569.493, 92.294, 52474.267 18/02/17,09:30:28,02,08,2, 11.9,1,1, -8.275, 10569.510, 92.259, 52474.310 18/02/17,09:30:28,03,08,2, 11.9,1,1, -8.275, 10569.517, 92.252, 52474.261 18/02/17,09:30:28,04,08,2, 11.9,1,1, -8.275, 10569.536, 92.264, 52474.335 18/02/17,09:30:28,05,08,2, 11.9,1,1, -8.275, 10569.549, 92.282, 52474.353 18/02/17,09:30:28,06,08,2, 11.9,1,1, -8.275, 10569.524, 92.221, 52474.239 18/02/17,09:30:28,07,08,2, 11.9,1,1, -8.275, 10569.544, 92.232, 52474.257 18/02/17,09:30:28,08,08,2, 11.9,1,1, -8.275, 10569.537, 92.260, 52474.304 18/02/17,09:30:28,09,08,2, 11.9,1,1, -8.275, 10569.526, 92.249, 52474.323 18/02/17,09:30:28,10,08,2, 11.9,1,1, -8.275, 10569.557, 92.244, 52474.300 18/02/17,09:30:28,11,08,2, 11.9,1,1, -8.275, 10569.542, 92.233, 52474.342 18/02/17,09:30:28,12,08,2, 11.9,1,1, -8.275, 10569.569, 92.242, 52474.274 18/02/17,09:30:28,13,08,2, 11.9,1,1, -8.275, 10569.540, 92.208, 52474.334 18/02/17,09:30:28,14,08,2, 11.9,1,1, -8.275, 10569.555, 92.221, 52474.348 18/02/17,09:30:28,15,08,2, 11.9,1,1, -8.275, 10569.573, 92.197, 52474.265 18/02/17,09:30:28,16,08,2, 11.9,1,1, -8.275, 10569.568, 92.247, 52474.348 18/02/17,09:30:28,17,08,2, 11.9,1,1, -8.275, 10569.574, 92.225, 52474.350 18/02/17,09:30:28,18,08,2, 11.9,1,1, -8.275, 10569.573, 92.225, 52474.293 18/02/17,09:30:28,19,08,2, 11.9,1,1, -8.275, 10569.565, 92.239, 52474.387 18/02/17,09:30:29,00,09,2, 11.9,1,1, -8.280, 10569.559, 92.239, 52474.387 18/02/17,09:30:29,01,09,2, 11.9,1,1, -8.280, 10569.611, 92.236, 52474.371 18/02/17,09:30:29,02,09,2, 11.9,1,1, -8.280, 10569.604, 92.215, 52474.241 18/02/17,09:30:29,03,09,2, 11.9,1,1, -8.280, 10569.551, 92.225, 52474.185 18/02/17,09:30:29,04,09,2, 11.9,1,1, -8.280, 10569.619, 92.236, 52474.355 18/02/17,09:30:29,05,09,2, 11.9,1,1, -8.280, 10569.576, 92.209, 52474.310 18/02/17,09:30:29,06,09,2, 11.9,1,1, -8.280, 10569.584, 92.217, 52474.275 18/02/17,09:30:29,07,09,2, 11.9,1,1, -8.280, 10569.597, 92.220, 52474.357 18/02/17,09:30:29,08,09,2, 11.9,1,1, -8.280, 10569.599, 92.232, 52474.348 18/02/17,09:30:29,09,09,2, 11.9,1,1, -8.280, 10569.608, 92.232, 52474.433 18/02/17,09:30:29,10,09,2, 11.9,1,1, -8.280, 10569.603, 92.227, 52474.368 18/02/17,09:30:29,11,09,2, 11.9,1,1, -8.280, 10569.616, 92.192, 52474.288 18/02/17,09:30:29,12,09,2, 11.9,1,1, -8.280, 10569.609, 92.225, 52474.381 18/02/17,09:30:29,13,09,2, 11.9,1,1, -8.280, 10569.619, 92.189, 52474.320 18/02/17,09:30:29,14,09,2, 11.9,1,1, -8.280, 10569.596, 92.186, 52474.448 18/02/17,09:30:29,15,09,2, 11.9,1,1, -8.280, 10569.602, 92.205, 52474.367 18/02/17,09:30:29,16,09,2, 11.9,1,1, -8.280, 10569.607, 92.233, 52474.326 18/02/17,09:30:29,17,09,2, 11.9,1,1, -8.280, 10569.610, 92.214, 52474.409 18/02/17,09:30:29,18,09,2, 11.9,1,1, -8.280, 10569.560, 92.185, 52474.343 18/02/17,09:30:29,19,09,2, 11.9,1,1, -8.280, 10569.590, 92.169, 52474.341 18/02/17,09:30:30,00,09,2, 11.9,1,1, -8.278, 10569.584, 92.169, 52474.341 18/02/17,09:30:30,01,09,2, 11.9,1,1, -8.278, 10569.595, 92.197, 52474.404 18/02/17,09:30:30,02,09,2, 11.9,1,1, -8.278, 10569.575, 92.155, 52474.397 18/02/17,09:30:30,03,09,2, 11.9,1,1, -8.278, 10569.539, 92.181, 52474.317 18/02/17,09:30:30,04,09,2, 11.9,1,1, -8.278, 10569.582, 92.180, 52474.349 18/02/17,09:30:30,05,09,2, 11.9,1,1, -8.278, 10569.555, 92.181, 52474.353 18/02/17,09:30:30,06,09,2, 11.9,1,1, -8.278, 10569.556, 92.166, 52474.338 18/02/17,09:30:30,07,09,2, 11.9,1,1, -8.278, 10569.567, 92.157, 52474.328 18/02/17,09:30:30,08,09,2, 11.9,1,1, -8.278, 10569.552, 92.173, 52474.386 18/02/17,09:30:30,09,09,2, 11.9,1,1, -8.278, 10569.564, 92.156, 52474.430 18/02/17,09:30:30,10,09,2, 11.9,1,1, -8.278, 10569.546, 92.168, 52474.412 18/02/17,09:30:30,11,09,2, 11.9,1,1, -8.278, 10569.551, 92.133, 52474.380 18/02/17,09:30:30,12,09,2, 11.9,1,1, -8.278, 10569.549, 92.173, 52474.341 18/02/17,09:30:30,13,09,2, 11.9,1,1, -8.278, 10569.535, 92.155, 52474.329 18/02/17,09:30:30,14,09,2, 11.9,1,1, -8.278, 10569.517, 92.129, 52474.291 18/02/17,09:30:30,15,09,2, 11.9,1,1, -8.278, 10569.519, 92.147, 52474.397 18/02/17,09:30:30,16,09,2, 11.9,1,1, -8.278, 10569.535, 92.151, 52474.499 18/02/17,09:30:30,17,09,2, 11.9,1,1, -8.278, 10569.500, 92.137, 52474.213 18/02/17,09:30:30,18,09,2, 11.9,1,1, -8.278, 10569.521, 92.142, 52474.434 18/02/17,09:30:30,19,09,2, 11.9,1,1, -8.278, 10569.531, 92.143, 52474.473 18/02/17,09:30:31,00,09,2, 11.9,1,1, -8.278, 10569.526, 92.143, 52474.473 18/02/17,09:30:31,01,09,2, 11.9,1,1, -8.278, 10569.489, 92.147, 52474.481 18/02/17,09:30:31,02,09,2, 11.9,1,1, -8.278, 10569.493, 92.130, 52474.397 18/02/17,09:30:31,03,09,2, 11.9,1,1, -8.278, 10569.498, 92.121, 52474.389 18/02/17,09:30:31,04,09,2, 11.9,1,1, -8.278, 10569.467, 92.139, 52474.419 18/02/17,09:30:31,05,09,2, 11.9,1,1, -8.278, 10569.490, 92.139, 52474.420 18/02/17,09:30:31,06,09,2, 11.9,1,1, -8.278, 10569.502, 92.122, 52474.365 18/02/17,09:30:31,07,09,2, 11.9,1,1, -8.278, 10569.467, 92.118, 52474.448 18/02/17,09:30:31,08,09,2, 11.9,1,1, -8.278, 10569.476, 92.165, 52474.350 18/02/17,09:30:31,09,09,2, 11.9,1,1, -8.278, 10569.474, 92.180, 52474.486 18/02/17,09:30:31,10,09,2, 11.9,1,1, -8.278, 10569.447, 92.108, 52474.424 18/02/17,09:30:31,11,09,2, 11.9,1,1, -8.278, 10569.435, 92.135, 52474.366 18/02/17,09:30:31,12,09,2, 11.9,1,1, -8.278, 10569.442, 92.165, 52474.437 18/02/17,09:30:31,13,09,2, 11.9,1,1, -8.278, 10569.412, 92.140, 52474.502 18/02/17,09:30:31,14,09,2, 11.9,1,1, -8.278, 10569.454, 92.120, 52474.453 18/02/17,09:30:31,15,09,2, 11.9,1,1, -8.278, 10569.410, 92.121, 52474.461 18/02/17,09:30:31,16,09,2, 11.9,1,1, -8.278, 10569.414, 92.135, 52474.402 18/02/17,09:30:31,17,09,2, 11.9,1,1, -8.278, 10569.430, 92.139, 52474.461 18/02/17,09:30:31,18,09,2, 11.9,1,1, -8.278, 10569.398, 92.115, 52474.422 18/02/17,09:30:31,19,09,2, 11.9,1,1, -8.278, 10569.378, 92.127, 52474.390 18/02/17,09:30:32,00,08,2, 11.9,1,1, -8.275, 10569.376, 92.127, 52474.390 18/02/17,09:30:32,01,08,2, 11.9,1,1, -8.275, 10569.382, 92.167, 52474.409 18/02/17,09:30:32,02,08,2, 11.9,1,1, -8.275, 10569.364, 92.136, 52474.424 18/02/17,09:30:32,03,08,2, 11.9,1,1, -8.275, 10569.360, 92.103, 52474.374 18/02/17,09:30:32,04,08,2, 11.9,1,1, -8.275, 10569.371, 92.134, 52474.425 18/02/17,09:30:32,05,08,2, 11.9,1,1, -8.275, 10569.376, 92.158, 52474.448 18/02/17,09:30:32,06,08,2, 11.9,1,1, -8.275, 10569.347, 92.125, 52474.425 18/02/17,09:30:32,07,08,2, 11.9,1,1, -8.275, 10569.348, 92.113, 52474.381 18/02/17,09:30:32,08,08,2, 11.9,1,1, -8.275, 10569.315, 92.121, 52474.451 18/02/17,09:30:32,09,08,2, 11.9,1,1, -8.275, 10569.318, 92.162, 52474.551 18/02/17,09:30:32,10,08,2, 11.9,1,1, -8.275, 10569.323, 92.138, 52474.470 18/02/17,09:30:32,11,08,2, 11.9,1,1, -8.275, 10569.294, 92.118, 52474.460 18/02/17,09:30:32,12,08,2, 11.9,1,1, -8.275, 10569.297, 92.146, 52474.345 18/02/17,09:30:32,13,08,2, 11.9,1,1, -8.275, 10569.290, 92.167, 52474.487 18/02/17,09:30:32,14,08,2, 11.9,1,1, -8.275, 10569.284, 92.118, 52474.488 18/02/17,09:30:32,15,08,2, 11.9,1,1, -8.275, 10569.283, 92.125, 52474.496 18/02/17,09:30:32,16,08,2, 11.9,1,1, -8.275, 10569.278, 92.111, 52474.386 18/02/17,09:30:32,17,08,2, 11.9,1,1, -8.275, 10569.281, 92.166, 52474.464 18/02/17,09:30:32,18,08,2, 11.9,1,1, -8.275, 10569.255, 92.171, 52474.401 18/02/17,09:30:32,19,08,2, 11.9,1,1, -8.275, 10569.232, 92.138, 52474.443 18/02/17,09:30:33,00,08,2, 11.8,1,1, -8.279, 10569.226, 92.138, 52474.443 18/02/17,09:30:33,01,08,2, 11.8,1,1, -8.279, 10569.220, 92.161, 52474.521 18/02/17,09:30:33,02,08,2, 11.8,1,1, -8.279, 10569.195, 92.117, 52474.409 18/02/17,09:30:33,03,08,2, 11.8,1,1, -8.279, 10569.180, 92.099, 52474.414 18/02/17,09:30:33,04,08,2, 11.8,1,1, -8.279, 10569.170, 92.140, 52474.515 18/02/17,09:30:33,05,08,2, 11.8,1,1, -8.279, 10569.171, 92.152, 52474.437 18/02/17,09:30:33,06,08,2, 11.8,1,1, -8.279, 10569.197, 92.119, 52474.440 18/02/17,09:30:33,07,08,2, 11.8,1,1, -8.279, 10569.163, 92.179, 52474.666 18/02/17,09:30:33,08,08,2, 11.8,1,1, -8.279, 10569.191, 92.138, 52474.517 18/02/17,09:30:33,09,08,2, 11.8,1,1, -8.279, 10569.159, 92.163, 52474.466 18/02/17,09:30:33,10,08,2, 11.8,1,1, -8.279, 10569.105, 92.136, 52474.446 18/02/17,09:30:33,11,08,2, 11.8,1,1, -8.279, 10569.141, 92.161, 52474.484 18/02/17,09:30:33,12,08,2, 11.8,1,1, -8.279, 10569.124, 92.156, 52474.454 18/02/17,09:30:33,13,08,2, 11.8,1,1, -8.279, 10569.138, 92.191, 52474.480 18/02/17,09:30:33,14,08,2, 11.8,1,1, -8.279, 10569.120, 92.181, 52474.460 18/02/17,09:30:33,15,08,2, 11.8,1,1, -8.279, 10569.053, 92.130, 52474.392 18/02/17,09:30:33,16,08,2, 11.8,1,1, -8.279, 10569.075, 92.180, 52474.511 18/02/17,09:30:33,17,08,2, 11.8,1,1, -8.279, 10569.074, 92.188, 52474.549 18/02/17,09:30:33,18,08,2, 11.8,1,1, -8.279, 10569.076, 92.191, 52474.449 18/02/17,09:30:33,19,08,2, 11.8,1,1, -8.279, 10569.033, 92.138, 52474.370 18/02/17,09:30:34,00,08,2, 11.9,1,1, -8.276, 10569.025, 92.138, 52474.370 18/02/17,09:30:34,01,08,2, 11.9,1,1, -8.276, 10569.038, 92.190, 52474.506 18/02/17,09:30:34,02,08,2, 11.9,1,1, -8.276, 10569.012, 92.174, 52474.500 18/02/17,09:30:34,03,08,2, 11.9,1,1, -8.276, 10568.997, 92.148, 52474.487 18/02/17,09:30:34,04,08,2, 11.9,1,1, -8.276, 10568.995, 92.174, 52474.510 18/02/17,09:30:34,05,08,2, 11.9,1,1, -8.276, 10569.021, 92.186, 52474.458 18/02/17,09:30:34,06,08,2, 11.9,1,1, -8.276, 10569.006, 92.172, 52474.513 18/02/17,09:30:34,07,08,2, 11.9,1,1, -8.276, 10568.987, 92.140, 52474.481 18/02/17,09:30:34,08,08,2, 11.9,1,1, -8.276, 10569.000, 92.156, 52474.516 18/02/17,09:30:34,09,08,2, 11.9,1,1, -8.276, 10568.986, 92.180, 52474.521 18/02/17,09:30:34,10,08,2, 11.9,1,1, -8.276, 10568.962, 92.177, 52474.469 18/02/17,09:30:34,11,08,2, 11.9,1,1, -8.276, 10568.939, 92.138, 52474.520 18/02/17,09:30:34,12,08,2, 11.9,1,1, -8.276, 10568.962, 92.187, 52474.402 18/02/17,09:30:34,13,08,2, 11.9,1,1, -8.276, 10568.934, 92.179, 52474.466 18/02/17,09:30:34,14,08,2, 11.9,1,1, -8.276, 10568.932, 92.149, 52474.447 18/02/17,09:30:34,15,08,2, 11.9,1,1, -8.276, 10568.905, 92.163, 52474.461 18/02/17,09:30:34,16,08,2, 11.9,1,1, -8.276, 10568.921, 92.189, 52474.582 18/02/17,09:30:34,17,08,2, 11.9,1,1, -8.276, 10568.928, 92.154, 52474.494 18/02/17,09:30:34,18,08,2, 11.9,1,1, -8.276, 10568.880, 92.129, 52474.255 18/02/17,09:30:34,19,08,2, 11.9,1,1, -8.276, 10568.913, 92.145, 52474.467 18/02/17,09:30:35,00,08,2, 11.9,1,1, -8.280, 10568.908, 92.145, 52474.467 18/02/17,09:30:35,01,08,2, 11.9,1,1, -8.280, 10568.903, 92.172, 52474.509 18/02/17,09:30:35,02,08,2, 11.9,1,1, -8.280, 10568.911, 92.166, 52474.524 18/02/17,09:30:35,03,08,2, 11.9,1,1, -8.280, 10568.868, 92.144, 52474.482 18/02/17,09:30:35,04,08,2, 11.9,1,1, -8.280, 10568.859, 92.139, 52474.517 18/02/17,09:30:35,05,08,2, 11.9,1,1, -8.280, 10568.892, 92.120, 52474.496 18/02/17,09:30:35,06,08,2, 11.9,1,1, -8.280, 10568.873, 92.149, 52474.467 18/02/17,09:30:35,07,08,2, 11.9,1,1, -8.280, 10568.843, 92.125, 52474.419 18/02/17,09:30:35,08,08,2, 11.9,1,1, -8.280, 10568.859, 92.174, 52474.501 18/02/17,09:30:35,09,08,2, 11.9,1,1, -8.280, 10568.862, 92.188, 52474.510 18/02/17,09:30:35,10,08,2, 11.9,1,1, -8.280, 10568.818, 92.140, 52474.492 18/02/17,09:30:35,11,08,2, 11.9,1,1, -8.280, 10568.841, 92.148, 52474.433 18/02/17,09:30:35,12,08,2, 11.9,1,1, -8.280, 10568.804, 92.159, 52474.512 18/02/17,09:30:35,13,08,2, 11.9,1,1, -8.280, 10568.832, 92.168, 52474.457 18/02/17,09:30:35,14,08,2, 11.9,1,1, -8.280, 10568.834, 92.176, 52474.509 18/02/17,09:30:35,15,08,2, 11.9,1,1, -8.280, 10568.823, 92.161, 52474.472 18/02/17,09:30:35,16,08,2, 11.9,1,1, -8.280, 10568.816, 92.142, 52474.404 18/02/17,09:30:35,17,08,2, 11.9,1,1, -8.280, 10568.806, 92.178, 52474.519 18/02/17,09:30:35,18,08,2, 11.9,1,1, -8.280, 10568.789, 92.130, 52474.409 18/02/17,09:30:35,19,08,2, 11.9,1,1, -8.280, 10568.769, 92.138, 52474.451 18/02/17,09:30:36,00,08,2, 11.9,1,1, -8.274, 10568.767, 92.138, 52474.451 18/02/17,09:30:36,01,08,2, 11.9,1,1, -8.274, 10568.778, 92.183, 52474.494 18/02/17,09:30:36,02,08,2, 11.9,1,1, -8.274, 10568.763, 92.180, 52474.503 18/02/17,09:30:36,03,08,2, 11.9,1,1, -8.274, 10568.771, 92.136, 52474.454 18/02/17,09:30:36,04,08,2, 11.9,1,1, -8.274, 10568.753, 92.169, 52474.471 18/02/17,09:30:36,05,08,2, 11.9,1,1, -8.274, 10568.776, 92.154, 52474.448 18/02/17,09:30:36,06,08,2, 11.9,1,1, -8.274, 10568.742, 92.129, 52474.452 18/02/17,09:30:36,07,08,2, 11.9,1,1, -8.274, 10568.765, 92.125, 52474.424 18/02/17,09:30:36,08,08,2, 11.9,1,1, -8.274, 10568.740, 92.142, 52474.436 18/02/17,09:30:36,09,08,2, 11.9,1,1, -8.274, 10568.743, 92.166, 52474.485 18/02/17,09:30:36,10,08,2, 11.9,1,1, -8.274, 10568.727, 92.158, 52474.458 18/02/17,09:30:36,11,08,2, 11.9,1,1, -8.274, 10568.722, 92.143, 52474.490 18/02/17,09:30:36,12,08,2, 11.9,1,1, -8.274, 10568.752, 92.166, 52474.499 18/02/17,09:30:36,13,08,2, 11.9,1,1, -8.274, 10568.739, 92.157, 52474.435 18/02/17,09:30:36,14,08,2, 11.9,1,1, -8.274, 10568.723, 92.157, 52474.480 18/02/17,09:30:36,15,08,2, 11.9,1,1, -8.274, 10568.735, 92.141, 52474.457 18/02/17,09:30:36,16,08,2, 11.9,1,1, -8.274, 10568.719, 92.155, 52474.402 18/02/17,09:30:36,17,08,2, 11.9,1,1, -8.274, 10568.719, 92.174, 52474.503 18/02/17,09:30:36,18,08,2, 11.9,1,1, -8.274, 10568.733, 92.176, 52474.403 18/02/17,09:30:36,19,08,2, 11.9,1,1, -8.274, 10568.685, 92.146, 52474.407 18/02/17,09:30:37,00,08,2, 11.9,1,1, -8.276, 10568.683, 92.146, 52474.407 18/02/17,09:30:37,01,08,2, 11.9,1,1, -8.276, 10568.702, 92.181, 52474.439 18/02/17,09:30:37,02,08,2, 11.9,1,1, -8.276, 10568.665, 92.159, 52474.465 18/02/17,09:30:37,03,08,2, 11.9,1,1, -8.276, 10568.676, 92.123, 52474.530 18/02/17,09:30:37,04,08,2, 11.9,1,1, -8.276, 10568.674, 92.132, 52474.376 18/02/17,09:30:37,05,08,2, 11.9,1,1, -8.276, 10568.680, 92.144, 52474.462 18/02/17,09:30:37,06,08,2, 11.9,1,1, -8.276, 10568.685, 92.143, 52474.408 18/02/17,09:30:37,07,08,2, 11.9,1,1, -8.276, 10568.676, 92.124, 52474.422 18/02/17,09:30:37,08,08,2, 11.9,1,1, -8.276, 10568.692, 92.149, 52474.455 18/02/17,09:30:37,09,08,2, 11.9,1,1, -8.276, 10568.656, 92.162, 52474.403 18/02/17,09:30:37,10,08,2, 11.9,1,1, -8.276, 10568.679, 92.153, 52474.466 18/02/17,09:30:37,11,08,2, 11.9,1,1, -8.276, 10568.679, 92.163, 52474.682 18/02/17,09:30:37,12,08,2, 11.9,1,1, -8.276, 10568.703, 92.114, 52474.321 18/02/17,09:30:37,13,08,2, 11.9,1,1, -8.276, 10568.677, 92.161, 52474.474 18/02/17,09:30:37,14,08,2, 11.9,1,1, -8.276, 10568.659, 92.165, 52474.474 18/02/17,09:30:37,15,08,2, 11.9,1,1, -8.276, 10568.675, 92.123, 52474.398 18/02/17,09:30:37,16,08,2, 11.9,1,1, -8.276, 10568.689, 92.136, 52474.522 18/02/17,09:30:37,17,08,2, 11.9,1,1, -8.276, 10568.675, 92.163, 52474.495 18/02/17,09:30:37,18,08,2, 11.9,1,1, -8.276, 10568.669, 92.133, 52474.465 18/02/17,09:30:37,19,08,2, 11.9,1,1, -8.276, 10568.656, 92.151, 52474.479 18/02/17,09:30:38,00,08,2, 11.9,1,1, -8.280, 10568.650, 92.151, 52474.479 18/02/17,09:30:38,01,08,2, 11.9,1,1, -8.280, 10568.670, 92.166, 52474.483 18/02/17,09:30:38,02,08,2, 11.9,1,1, -8.280, 10568.670, 92.151, 52474.498 18/02/17,09:30:38,03,08,2, 11.9,1,1, -8.280, 10568.646, 92.100, 52474.371 18/02/17,09:30:38,04,08,2, 11.9,1,1, -8.280, 10568.649, 92.115, 52474.464 18/02/17,09:30:38,05,08,2, 11.9,1,1, -8.280, 10568.660, 92.138, 52474.384 18/02/17,09:30:38,06,08,2, 11.9,1,1, -8.280, 10568.664, 92.148, 52474.481 18/02/17,09:30:38,07,08,2, 11.9,1,1, -8.280, 10568.674, 92.138, 52474.383 18/02/17,09:30:38,08,08,2, 11.9,1,1, -8.280, 10568.660, 92.107, 52474.368 18/02/17,09:30:38,09,08,2, 11.9,1,1, -8.280, 10568.688, 92.142, 52474.435 18/02/17,09:30:38,10,08,2, 11.9,1,1, -8.280, 10568.674, 92.122, 52474.393 18/02/17,09:30:38,11,08,2, 11.9,1,1, -8.280, 10568.640, 92.090, 52474.374 18/02/17,09:30:38,12,08,2, 11.9,1,1, -8.280, 10568.644, 92.113, 52474.395 18/02/17,09:30:38,13,08,2, 11.9,1,1, -8.280, 10568.639, 92.130, 52474.432 18/02/17,09:30:38,14,08,2, 11.9,1,1, -8.280, 10568.654, 92.098, 52474.426 18/02/17,09:30:38,15,08,2, 11.9,1,1, -8.280, 10568.646, 92.111, 52474.415 18/02/17,09:30:38,16,08,2, 11.9,1,1, -8.280, 10568.653, 92.090, 52474.378 18/02/17,09:30:38,17,08,2, 11.9,1,1, -8.280, 10568.660, 92.114, 52474.431 18/02/17,09:30:38,18,08,2, 11.9,1,1, -8.280, 10568.654, 92.128, 52474.370 18/02/17,09:30:38,19,08,2, 11.9,1,1, -8.280, 10568.660, 92.083, 52474.332 18/02/17,09:30:39,00,08,2, 11.9,1,1, -8.280, 10568.658, 92.083, 52474.332 18/02/17,09:30:39,01,08,2, 11.9,1,1, -8.280, 10568.655, 92.109, 52474.445 18/02/17,09:30:39,02,08,2, 11.9,1,1, -8.280, 10568.673, 92.107, 52474.402 18/02/17,09:30:39,03,08,2, 11.9,1,1, -8.280, 10568.660, 92.060, 52474.332 18/02/17,09:30:39,04,08,2, 11.9,1,1, -8.280, 10568.655, 92.059, 52474.400 18/02/17,09:30:39,05,08,2, 11.9,1,1, -8.280, 10568.676, 92.082, 52474.344 18/02/17,09:30:39,06,08,2, 11.9,1,1, -8.280, 10568.679, 92.075, 52474.418 18/02/17,09:30:39,07,08,2, 11.9,1,1, -8.280, 10568.673, 92.041, 52474.392 18/02/17,09:30:39,08,08,2, 11.9,1,1, -8.280, 10568.699, 92.062, 52474.328 18/02/17,09:30:39,09,08,2, 11.9,1,1, -8.280, 10568.674, 92.079, 52474.334 18/02/17,09:30:39,10,08,2, 11.9,1,1, -8.280, 10568.672, 92.073, 52474.352 18/02/17,09:30:39,11,08,2, 11.9,1,1, -8.280, 10568.649, 92.045, 52474.317 18/02/17,09:30:39,12,08,2, 11.9,1,1, -8.280, 10568.649, 92.028, 52474.295 18/02/17,09:30:39,13,08,2, 11.9,1,1, -8.280, 10568.664, 92.054, 52474.367 18/02/17,09:30:39,14,08,2, 11.9,1,1, -8.280, 10568.669, 92.049, 52474.350 18/02/17,09:30:39,15,08,2, 11.9,1,1, -8.280, 10568.669, 92.030, 52474.398 18/02/17,09:30:39,16,08,2, 11.9,1,1, -8.280, 10568.661, 92.023, 52474.363 18/02/17,09:30:39,17,08,2, 11.9,1,1, -8.280, 10568.696, 92.038, 52474.312 18/02/17,09:30:39,18,08,2, 11.9,1,1, -8.280, 10568.679, 92.065, 52474.407 18/02/17,09:30:39,19,08,2, 11.9,1,1, -8.280, 10568.695, 92.024, 52474.384 18/02/17,09:30:40,00,07,2, 11.9,1,1, -8.278, 10568.691, 92.024, 52474.384 18/02/17,09:30:40,01,07,2, 11.9,1,1, -8.278, 10568.687, 92.052, 52474.347 18/02/17,09:30:40,02,07,2, 11.9,1,1, -8.278, 10568.656, 92.023, 52474.367 18/02/17,09:30:40,03,07,2, 11.9,1,1, -8.278, 10568.639, 92.000, 52474.332 18/02/17,09:30:40,04,07,2, 11.9,1,1, -8.278, 10568.660, 91.990, 52474.340 18/02/17,09:30:40,05,07,2, 11.9,1,1, -8.278, 10568.685, 91.992, 52474.319 18/02/17,09:30:40,06,07,2, 11.9,1,1, -8.278, 10568.679, 92.004, 52474.298 18/02/17,09:30:40,07,07,2, 11.9,1,1, -8.278, 10568.668, 91.985, 52474.205 18/02/17,09:30:40,08,07,2, 11.9,1,1, -8.278, 10568.659, 91.958, 52474.292 18/02/17,09:30:40,09,07,2, 11.9,1,1, -8.278, 10568.683, 91.978, 52474.246 18/02/17,09:30:40,10,07,2, 11.9,1,1, -8.278, 10568.693, 92.019, 52474.363 18/02/17,09:30:40,11,07,2, 11.9,1,1, -8.278, 10568.651, 91.967, 52474.276 18/02/17,09:30:40,12,07,2, 11.9,1,1, -8.278, 10568.667, 91.969, 52474.323 18/02/17,09:30:40,13,07,2, 11.9,1,1, -8.278, 10568.714, 92.010, 52474.370 18/02/17,09:30:40,14,07,2, 11.9,1,1, -8.278, 10568.711, 91.976, 52474.321 18/02/17,09:30:40,15,07,2, 11.9,1,1, -8.278, 10568.689, 91.922, 52474.297 18/02/17,09:30:40,16,07,2, 11.9,1,1, -8.278, 10568.697, 91.947, 52474.245 18/02/17,09:30:40,17,07,2, 11.9,1,1, -8.278, 10568.691, 91.974, 52474.331 18/02/17,09:30:40,18,07,2, 11.9,1,1, -8.278, 10568.676, 91.936, 52474.277 18/02/17,09:30:40,19,07,2, 11.9,1,1, -8.278, 10568.685, 91.908, 52474.317 18/02/17,09:30:41,00,08,2, 11.8,1,1, -8.281, 10568.683, 91.908, 52474.317 18/02/17,09:30:41,01,08,2, 11.8,1,1, -8.281, 10568.677, 91.885, 52474.312 18/02/17,09:30:41,02,08,2, 11.8,1,1, -8.281, 10568.685, 91.930, 52474.303 18/02/17,09:30:41,03,08,2, 11.8,1,1, -8.281, 10568.714, 91.922, 52474.332 18/02/17,09:30:41,04,08,2, 11.8,1,1, -8.281, 10568.685, 91.865, 52474.336 18/02/17,09:30:41,05,08,2, 11.8,1,1, -8.281, 10568.724, 91.871, 52474.185 18/02/17,09:30:41,06,08,2, 11.8,1,1, -8.281, 10568.712, 91.895, 52474.271 18/02/17,09:30:41,07,08,2, 11.8,1,1, -8.281, 10568.709, 91.854, 52474.249 18/02/17,09:30:41,08,08,2, 11.8,1,1, -8.281, 10568.699, 91.844, 52474.259 18/02/17,09:30:41,09,08,2, 11.8,1,1, -8.281, 10568.692, 91.881, 52474.277 18/02/17,09:30:41,10,08,2, 11.8,1,1, -8.281, 10568.738, 91.870, 52474.287 18/02/17,09:30:41,11,08,2, 11.8,1,1, -8.281, 10568.717, 91.808, 52474.197 18/02/17,09:30:41,12,08,2, 11.8,1,1, -8.281, 10568.722, 91.840, 52474.255 18/02/17,09:30:41,13,08,2, 11.8,1,1, -8.281, 10568.745, 91.828, 52474.201 18/02/17,09:30:41,14,08,2, 11.8,1,1, -8.281, 10568.737, 91.804, 52474.172 18/02/17,09:30:41,15,08,2, 11.8,1,1, -8.281, 10568.713, 91.785, 52474.201 18/02/17,09:30:41,16,08,2, 11.8,1,1, -8.281, 10568.733, 91.756, 52474.163 18/02/17,09:30:41,17,08,2, 11.8,1,1, -8.281, 10568.730, 91.789, 52474.210 18/02/17,09:30:41,18,08,2, 11.8,1,1, -8.281, 10568.741, 91.778, 52474.183 18/02/17,09:30:41,19,08,2, 11.8,1,1, -8.281, 10568.739, 91.741, 52474.204 18/02/17,09:30:42,00,08,2, 11.9,1,1, -8.279, 10568.733, 91.741, 52474.204 18/02/17,09:30:42,01,08,2, 11.9,1,1, -8.279, 10568.739, 91.769, 52474.208 18/02/17,09:30:42,02,08,2, 11.9,1,1, -8.279, 10568.758, 91.768, 52474.254 18/02/17,09:30:42,03,08,2, 11.9,1,1, -8.279, 10568.731, 91.714, 52474.169 18/02/17,09:30:42,04,08,2, 11.9,1,1, -8.279, 10568.746, 91.744, 52474.209 18/02/17,09:30:42,05,08,2, 11.9,1,1, -8.279, 10568.748, 91.724, 52474.200 18/02/17,09:30:42,06,08,2, 11.9,1,1, -8.279, 10568.745, 91.703, 52474.248 18/02/17,09:30:42,07,08,2, 11.9,1,1, -8.279, 10568.766, 91.706, 52474.192 18/02/17,09:30:42,08,08,2, 11.9,1,1, -8.279, 10568.701, 91.654, 52474.203 18/02/17,09:30:42,09,08,2, 11.9,1,1, -8.279, 10568.759, 91.661, 52474.086 18/02/17,09:30:42,10,08,2, 11.9,1,1, -8.279, 10568.769, 91.676, 52474.246 18/02/17,09:30:42,11,08,2, 11.9,1,1, -8.279, 10568.759, 91.644, 52474.277 18/02/17,09:30:42,12,08,2, 11.9,1,1, -8.279, 10568.714, 91.631, 52474.155 18/02/17,09:30:42,13,08,2, 11.9,1,1, -8.279, 10568.796, 91.667, 52474.283 18/02/17,09:30:42,14,08,2, 11.9,1,1, -8.279, 10568.769, 91.657, 52474.298 18/02/17,09:30:42,15,08,2, 11.9,1,1, -8.279, 10568.784, 91.620, 52474.139 18/02/17,09:30:42,16,08,2, 11.9,1,1, -8.279, 10568.762, 91.605, 52474.101 18/02/17,09:30:42,17,08,2, 11.9,1,1, -8.279, 10568.782, 91.622, 52474.190 18/02/17,09:30:42,18,08,2, 11.9,1,1, -8.279, 10568.770, 91.603, 52474.114 18/02/17,09:30:42,19,08,2, 11.9,1,1, -8.279, 10568.759, 91.555, 52474.154 18/02/17,09:30:43,00,09,2, 11.9,1,1, -8.282, 10568.758, 91.555, 52474.154 18/02/17,09:30:43,01,09,2, 11.9,1,1, -8.282, 10568.790, 91.573, 52474.179 18/02/17,09:30:43,02,09,2, 11.9,1,1, -8.282, 10568.794, 91.545, 52474.133 18/02/17,09:30:43,03,09,2, 11.9,1,1, -8.282, 10568.760, 91.555, 52474.139 18/02/17,09:30:43,04,09,2, 11.9,1,1, -8.282, 10568.788, 91.516, 52474.139 18/02/17,09:30:43,05,09,2, 11.9,1,1, -8.282, 10568.775, 91.567, 52474.146 18/02/17,09:30:43,06,09,2, 11.9,1,1, -8.282, 10568.794, 91.568, 52474.202 18/02/17,09:30:43,07,09,2, 11.9,1,1, -8.282, 10568.790, 91.501, 52474.185 18/02/17,09:30:43,08,09,2, 11.9,1,1, -8.282, 10568.795, 91.518, 52474.176 18/02/17,09:30:43,09,09,2, 11.9,1,1, -8.282, 10568.796, 91.510, 52474.087 18/02/17,09:30:43,10,09,2, 11.9,1,1, -8.282, 10568.798, 91.531, 52474.185 18/02/17,09:30:43,11,09,2, 11.9,1,1, -8.282, 10568.787, 91.499, 52474.090 18/02/17,09:30:43,12,09,2, 11.9,1,1, -8.282, 10568.806, 91.441, 52474.174 18/02/17,09:30:43,13,09,2, 11.9,1,1, -8.282, 10568.824, 91.477, 52474.107 18/02/17,09:30:43,14,09,2, 11.9,1,1, -8.282, 10568.809, 91.494, 52474.129 18/02/17,09:30:43,15,09,2, 11.9,1,1, -8.282, 10568.794, 91.409, 52474.080 18/02/17,09:30:43,16,09,2, 11.9,1,1, -8.282, 10568.817, 91.429, 52474.101 18/02/17,09:30:43,17,09,2, 11.9,1,1, -8.282, 10568.835, 91.443, 52474.103 18/02/17,09:30:43,18,09,2, 11.9,1,1, -8.282, 10568.842, 91.437, 52474.158 18/02/17,09:30:43,19,09,2, 11.9,1,1, -8.282, 10568.810, 91.415, 52474.149 18/02/17,09:30:44,00,08,2, 11.9,1,1, -8.278, 10568.808, 91.415, 52474.149 18/02/17,09:30:44,01,08,2, 11.9,1,1, -8.278, 10568.832, 91.388, 52474.093 18/02/17,09:30:44,02,08,2, 11.9,1,1, -8.278, 10568.804, 91.399, 52474.110 18/02/17,09:30:44,03,08,2, 11.9,1,1, -8.278, 10568.832, 91.381, 52474.086 18/02/17,09:30:44,04,08,2, 11.9,1,1, -8.278, 10568.825, 91.378, 52474.085 18/02/17,09:30:44,05,08,2, 11.9,1,1, -8.278, 10568.831, 91.378, 52474.178 18/02/17,09:30:44,06,08,2, 11.9,1,1, -8.278, 10568.836, 91.368, 52474.090 18/02/17,09:30:44,07,08,2, 11.9,1,1, -8.278, 10568.845, 91.367, 52474.195 18/02/17,09:30:44,08,08,2, 11.9,1,1, -8.278, 10568.827, 91.328, 52474.090 18/02/17,09:30:44,09,08,2, 11.9,1,1, -8.278, 10568.863, 91.332, 52474.048 18/02/17,09:30:44,10,08,2, 11.9,1,1, -8.278, 10568.830, 91.346, 52474.051 18/02/17,09:30:44,11,08,2, 11.9,1,1, -8.278, 10568.830, 91.277, 52474.024 18/02/17,09:30:44,12,08,2, 11.9,1,1, -8.278, 10568.816, 91.306, 52474.045 18/02/17,09:30:44,13,08,2, 11.9,1,1, -8.278, 10568.834, 91.321, 52474.145 18/02/17,09:30:44,14,08,2, 11.9,1,1, -8.278, 10568.828, 91.295, 52474.053 18/02/17,09:30:44,15,08,2, 11.9,1,1, -8.278, 10568.818, 91.260, 52474.022 18/02/17,09:30:44,16,08,2, 11.9,1,1, -8.278, 10568.806, 91.268, 52474.163 18/02/17,09:30:44,17,08,2, 11.9,1,1, -8.278, 10568.847, 91.279, 52474.136 18/02/17,09:30:44,18,08,2, 11.9,1,1, -8.278, 10568.855, 91.265, 52474.068 18/02/17,09:30:44,19,08,2, 11.9,1,1, -8.278, 10568.844, 91.252, 52474.116 18/02/17,09:30:45,00,07,2, 11.9,1,1, -8.278, 10568.842, 91.252, 52474.116 18/02/17,09:30:45,01,07,2, 11.9,1,1, -8.278, 10568.866, 91.256, 52474.132 18/02/17,09:30:45,02,07,2, 11.9,1,1, -8.278, 10568.865, 91.242, 52474.119 18/02/17,09:30:45,03,07,2, 11.9,1,1, -8.278, 10568.853, 91.210, 52474.079 18/02/17,09:30:45,04,07,2, 11.9,1,1, -8.278, 10568.841, 91.183, 52474.065 18/02/17,09:30:45,05,07,2, 11.9,1,1, -8.278, 10568.856, 91.211, 52474.109 18/02/17,09:30:45,06,07,2, 11.9,1,1, -8.278, 10568.840, 91.214, 52474.153 18/02/17,09:30:45,07,07,2, 11.9,1,1, -8.278, 10568.830, 91.169, 52474.075 18/02/17,09:30:45,08,07,2, 11.9,1,1, -8.278, 10568.866, 91.159, 52474.098 18/02/17,09:30:45,09,07,2, 11.9,1,1, -8.278, 10568.870, 91.177, 52474.192 18/02/17,09:30:45,10,07,2, 11.9,1,1, -8.278, 10568.885, 91.160, 52474.116 18/02/17,09:30:45,11,07,2, 11.9,1,1, -8.278, 10568.865, 91.145, 52474.043 18/02/17,09:30:45,12,07,2, 11.9,1,1, -8.278, 10568.867, 91.129, 52474.094 18/02/17,09:30:45,13,07,2, 11.9,1,1, -8.278, 10568.855, 91.133, 52474.030 18/02/17,09:30:45,14,07,2, 11.9,1,1, -8.278, 10568.851, 91.128, 52474.016 18/02/17,09:30:45,15,07,2, 11.9,1,1, -8.278, 10568.869, 91.112, 52474.127 18/02/17,09:30:45,16,07,2, 11.9,1,1, -8.278, 10568.869, 91.086, 52474.081 18/02/17,09:30:45,17,07,2, 11.9,1,1, -8.278, 10568.869, 91.077, 52474.088 18/02/17,09:30:45,18,07,2, 11.9,1,1, -8.278, 10568.860, 91.087, 52474.060 18/02/17,09:30:45,19,07,2, 11.9,1,1, -8.278, 10568.859, 91.060, 52474.076 18/02/17,09:30:46,00,07,2, 11.9,1,1, -8.281, 10568.858, 91.060, 52474.076 18/02/17,09:30:46,01,07,2, 11.9,1,1, -8.281, 10568.863, 91.072, 52474.073 18/02/17,09:30:46,02,07,2, 11.9,1,1, -8.281, 10568.853, 91.081, 52474.139 18/02/17,09:30:46,03,07,2, 11.9,1,1, -8.281, 10568.856, 91.031, 52474.009 18/02/17,09:30:46,04,07,2, 11.9,1,1, -8.281, 10568.820, 91.033, 52474.145 18/02/17,09:30:46,05,07,2, 11.9,1,1, -8.281, 10568.880, 91.050, 52474.117 18/02/17,09:30:46,06,07,2, 11.9,1,1, -8.281, 10568.859, 91.009, 52474.108 18/02/17,09:30:46,07,07,2, 11.9,1,1, -8.281, 10568.839, 91.006, 52474.081 18/02/17,09:30:46,08,07,2, 11.9,1,1, -8.281, 10568.844, 90.998, 52474.016 18/02/17,09:30:46,09,07,2, 11.9,1,1, -8.281, 10568.866, 91.004, 52473.967 18/02/17,09:30:46,10,07,2, 11.9,1,1, -8.281, 10568.870, 91.020, 52474.058 18/02/17,09:30:46,11,07,2, 11.9,1,1, -8.281, 10568.852, 90.927, 52473.963 18/02/17,09:30:46,12,07,2, 11.9,1,1, -8.281, 10568.855, 90.964, 52474.037 18/02/17,09:30:46,13,07,2, 11.9,1,1, -8.281, 10568.887, 90.971, 52473.992 18/02/17,09:30:46,14,07,2, 11.9,1,1, -8.281, 10568.836, 90.950, 52473.999 18/02/17,09:30:46,15,07,2, 11.9,1,1, -8.281, 10568.825, 90.919, 52473.950 18/02/17,09:30:46,16,07,2, 11.9,1,1, -8.281, 10568.850, 90.933, 52473.965 18/02/17,09:30:46,17,07,2, 11.9,1,1, -8.281, 10568.837, 90.954, 52474.045 18/02/17,09:30:46,18,07,2, 11.9,1,1, -8.281, 10568.822, 90.934, 52473.952 18/02/17,09:30:46,19,07,2, 11.9,1,1, -8.281, 10568.822, 90.898, 52474.003 18/02/17,09:30:47,00,07,2, 11.9,1,1, -8.283, 10568.817, 90.898, 52474.003 18/02/17,09:30:47,01,07,2, 11.9,1,1, -8.283, 10568.811, 90.884, 52474.004 18/02/17,09:30:47,02,07,2, 11.9,1,1, -8.283, 10568.854, 90.870, 52474.013 18/02/17,09:30:47,03,07,2, 11.9,1,1, -8.283, 10568.784, 90.856, 52473.992 18/02/17,09:30:47,04,07,2, 11.9,1,1, -8.283, 10568.789, 90.818, 52474.029 18/02/17,09:30:47,05,07,2, 11.9,1,1, -8.283, 10568.826, 90.841, 52473.997 18/02/17,09:30:47,06,07,2, 11.9,1,1, -8.283, 10568.830, 90.872, 52474.108 18/02/17,09:30:47,07,07,2, 11.9,1,1, -8.283, 10568.804, 90.807, 52474.062 18/02/17,09:30:47,08,07,2, 11.9,1,1, -8.283, 10568.807, 90.827, 52474.030 18/02/17,09:30:47,09,07,2, 11.9,1,1, -8.283, 10568.803, 90.818, 52474.001 18/02/17,09:30:47,10,07,2, 11.9,1,1, -8.283, 10568.800, 90.808, 52474.048 18/02/17,09:30:47,11,07,2, 11.9,1,1, -8.283, 10568.775, 90.746, 52474.042 18/02/17,09:30:47,12,07,2, 11.9,1,1, -8.283, 10568.791, 90.798, 52473.996 18/02/17,09:30:47,13,07,2, 11.9,1,1, -8.283, 10568.784, 90.773, 52474.014 18/02/17,09:30:47,14,07,2, 11.9,1,1, -8.283, 10568.797, 90.752, 52474.065 18/02/17,09:30:47,15,07,2, 11.9,1,1, -8.283, 10568.783, 90.709, 52473.936 18/02/17,09:30:47,16,07,2, 11.9,1,1, -8.283, 10568.792, 90.738, 52474.046 18/02/17,09:30:47,17,07,2, 11.9,1,1, -8.283, 10568.772, 90.750, 52474.006 18/02/17,09:30:47,18,07,2, 11.9,1,1, -8.283, 10568.776, 90.725, 52474.025 18/02/17,09:30:47,19,07,2, 11.9,1,1, -8.283, 10568.792, 90.689, 52473.958 18/02/17,09:30:48,00,07,2, 11.8,1,1, -8.278, 10568.792, 90.689, 52473.958 18/02/17,09:30:48,01,07,2, 11.8,1,1, -8.278, 10568.774, 90.689, 52474.038 18/02/17,09:30:48,02,07,2, 11.8,1,1, -8.278, 10568.763, 90.661, 52474.022 18/02/17,09:30:48,03,07,2, 11.8,1,1, -8.278, 10568.726, 90.637, 52474.025 18/02/17,09:30:48,04,07,2, 11.8,1,1, -8.278, 10568.735, 90.620, 52473.970 18/02/17,09:30:48,05,07,2, 11.8,1,1, -8.278, 10568.748, 90.674, 52473.995 18/02/17,09:30:48,06,07,2, 11.8,1,1, -8.278, 10568.724, 90.641, 52473.987 18/02/17,09:30:48,07,07,2, 11.8,1,1, -8.278, 10568.717, 90.599, 52474.030 18/02/17,09:30:48,08,07,2, 11.8,1,1, -8.278, 10568.709, 90.635, 52473.956 18/02/17,09:30:48,09,07,2, 11.8,1,1, -8.278, 10568.715, 90.662, 52474.044 18/02/17,09:30:48,10,07,2, 11.8,1,1, -8.278, 10568.706, 90.609, 52474.056 18/02/17,09:30:48,11,07,2, 11.8,1,1, -8.278, 10568.703, 90.591, 52474.005 18/02/17,09:30:48,12,07,2, 11.8,1,1, -8.278, 10568.698, 90.601, 52473.952 18/02/17,09:30:48,13,07,2, 11.8,1,1, -8.278, 10568.704, 90.591, 52474.016 18/02/17,09:30:48,14,07,2, 11.8,1,1, -8.278, 10568.680, 90.595, 52474.027 18/02/17,09:30:48,15,07,2, 11.8,1,1, -8.278, 10568.693, 90.598, 52473.945 18/02/17,09:30:48,16,07,2, 11.8,1,1, -8.278, 10568.683, 90.560, 52473.997 18/02/17,09:30:48,17,07,2, 11.8,1,1, -8.278, 10568.660, 90.537, 52473.980 18/02/17,09:30:48,18,07,2, 11.8,1,1, -8.278, 10568.666, 90.590, 52474.055 18/02/17,09:30:48,19,07,2, 11.8,1,1, -8.278, 10568.670, 90.525, 52473.967 18/02/17,09:30:49,00,07,2, 11.8,1,1, -8.278, 10568.666, 90.525, 52473.967 18/02/17,09:30:49,01,07,2, 11.8,1,1, -8.278, 10568.684, 90.567, 52474.028 18/02/17,09:30:49,02,07,2, 11.8,1,1, -8.278, 10568.659, 90.543, 52474.044 18/02/17,09:30:49,03,07,2, 11.8,1,1, -8.278, 10568.605, 90.526, 52474.106 18/02/17,09:30:49,04,07,2, 11.8,1,1, -8.278, 10568.640, 90.520, 52474.087 18/02/17,09:30:49,05,07,2, 11.8,1,1, -8.278, 10568.633, 90.547, 52474.126 18/02/17,09:30:49,06,07,2, 11.8,1,1, -8.278, 10568.631, 90.499, 52474.060 18/02/17,09:30:49,07,07,2, 11.8,1,1, -8.278, 10568.640, 90.473, 52473.925 18/02/17,09:30:49,08,07,2, 11.8,1,1, -8.278, 10568.603, 90.496, 52473.942 18/02/17,09:30:49,09,07,2, 11.8,1,1, -8.278, 10568.641, 90.483, 52473.950 18/02/17,09:30:49,10,07,2, 11.8,1,1, -8.278, 10568.617, 90.477, 52473.976 18/02/17,09:30:49,11,07,2, 11.8,1,1, -8.278, 10568.607, 90.480, 52473.990 18/02/17,09:30:49,12,07,2, 11.8,1,1, -8.278, 10568.574, 90.452, 52473.946 18/02/17,09:30:49,13,07,2, 11.8,1,1, -8.278, 10568.606, 90.485, 52474.022 18/02/17,09:30:49,14,07,2, 11.8,1,1, -8.278, 10568.595, 90.485, 52474.024 18/02/17,09:30:49,15,07,2, 11.8,1,1, -8.278, 10568.544, 90.460, 52474.050 18/02/17,09:30:49,16,07,2, 11.8,1,1, -8.278, 10568.548, 90.455, 52474.056 18/02/17,09:30:49,17,07,2, 11.8,1,1, -8.278, 10568.574, 90.483, 52473.997 18/02/17,09:30:49,18,07,2, 11.8,1,1, -8.278, 10568.562, 90.485, 52474.125 18/02/17,09:30:49,19,07,2, 11.8,1,1, -8.278, 10568.524, 90.435, 52474.031 18/02/17,09:30:50,00,08,2, 11.8,1,1, -8.277, 10568.516, 90.435, 52474.031 18/02/17,09:30:50,01,08,2, 11.8,1,1, -8.277, 10568.548, 90.498, 52474.066 18/02/17,09:30:50,02,08,2, 11.8,1,1, -8.277, 10568.526, 90.477, 52474.083 18/02/17,09:30:50,03,08,2, 11.8,1,1, -8.277, 10568.498, 90.421, 52473.982 18/02/17,09:30:50,04,08,2, 11.8,1,1, -8.277, 10568.526, 90.451, 52474.035 18/02/17,09:30:50,05,08,2, 11.8,1,1, -8.277, 10568.492, 90.461, 52474.041 18/02/17,09:30:50,06,08,2, 11.8,1,1, -8.277, 10568.473, 90.443, 52474.056 18/02/17,09:30:50,07,08,2, 11.8,1,1, -8.277, 10568.482, 90.463, 52474.089 18/02/17,09:30:50,08,08,2, 11.8,1,1, -8.277, 10568.473, 90.441, 52474.026 18/02/17,09:30:50,09,08,2, 11.8,1,1, -8.277, 10568.449, 90.430, 52474.009 18/02/17,09:30:50,10,08,2, 11.8,1,1, -8.277, 10568.441, 90.458, 52474.063 18/02/17,09:30:50,11,08,2, 11.8,1,1, -8.277, 10568.441, 90.442, 52474.015 18/02/17,09:30:50,12,08,2, 11.8,1,1, -8.277, 10568.436, 90.407, 52474.007 18/02/17,09:30:50,13,08,2, 11.8,1,1, -8.277, 10568.413, 90.428, 52474.055 18/02/17,09:30:50,14,08,2, 11.8,1,1, -8.277, 10568.431, 90.449, 52474.019 18/02/17,09:30:50,15,08,2, 11.8,1,1, -8.277, 10568.381, 90.406, 52474.034 18/02/17,09:30:50,16,08,2, 11.8,1,1, -8.277, 10568.348, 90.421, 52473.988 18/02/17,09:30:50,17,08,2, 11.8,1,1, -8.277, 10568.370, 90.453, 52474.088 18/02/17,09:30:50,18,08,2, 11.8,1,1, -8.277, 10568.371, 90.441, 52474.102 18/02/17,09:30:50,19,08,2, 11.8,1,1, -8.277, 10568.345, 90.416, 52474.044 18/02/17,09:30:51,00,08,2, 11.9,1,1, -8.278, 10568.341, 90.416, 52474.044 18/02/17,09:30:51,01,08,2, 11.9,1,1, -8.278, 10568.357, 90.444, 52474.023 18/02/17,09:30:51,02,08,2, 11.9,1,1, -8.278, 10568.358, 90.411, 52474.044 18/02/17,09:30:51,03,08,2, 11.9,1,1, -8.278, 10568.328, 90.419, 52474.058 18/02/17,09:30:51,04,08,2, 11.9,1,1, -8.278, 10568.318, 90.399, 52474.029 18/02/17,09:30:51,05,08,2, 11.9,1,1, -8.278, 10568.304, 90.440, 52474.098 18/02/17,09:30:51,06,08,2, 11.9,1,1, -8.278, 10568.315, 90.412, 52474.073 18/02/17,09:30:51,07,08,2, 11.9,1,1, -8.278, 10568.311, 90.387, 52473.952 18/02/17,09:30:51,08,08,2, 11.9,1,1, -8.278, 10568.291, 90.382, 52474.024 18/02/17,09:30:51,09,08,2, 11.9,1,1, -8.278, 10568.279, 90.398, 52474.050 18/02/17,09:30:51,10,08,2, 11.9,1,1, -8.278, 10568.295, 90.404, 52474.093 18/02/17,09:30:51,11,08,2, 11.9,1,1, -8.278, 10568.276, 90.386, 52473.998 18/02/17,09:30:51,12,08,2, 11.9,1,1, -8.278, 10568.282, 90.373, 52474.112 18/02/17,09:30:51,13,08,2, 11.9,1,1, -8.278, 10568.281, 90.401, 52474.077 18/02/17,09:30:51,14,08,2, 11.9,1,1, -8.278, 10568.248, 90.399, 52474.091 18/02/17,09:30:51,15,08,2, 11.9,1,1, -8.278, 10568.242, 90.396, 52473.988 18/02/17,09:30:51,16,08,2, 11.9,1,1, -8.278, 10568.247, 90.364, 52474.021 18/02/17,09:30:51,17,08,2, 11.9,1,1, -8.278, 10568.243, 90.383, 52473.992 18/02/17,09:30:51,18,08,2, 11.9,1,1, -8.278, 10568.237, 90.396, 52474.083 18/02/17,09:30:51,19,08,2, 11.9,1,1, -8.278, 10568.212, 90.372, 52473.958 18/02/17,09:30:52,00,08,2, 11.9,1,1, -8.278, 10568.208, 90.372, 52473.958 18/02/17,09:30:52,01,08,2, 11.9,1,1, -8.278, 10568.203, 90.368, 52474.009 18/02/17,09:30:52,02,08,2, 11.9,1,1, -8.278, 10568.206, 90.374, 52474.021 18/02/17,09:30:52,03,08,2, 11.9,1,1, -8.278, 10568.236, 90.347, 52473.960 18/02/17,09:30:52,04,08,2, 11.9,1,1, -8.278, 10568.175, 90.381, 52474.031 18/02/17,09:30:52,05,08,2, 11.9,1,1, -8.278, 10568.186, 90.388, 52474.125 18/02/17,09:30:52,06,08,2, 11.9,1,1, -8.278, 10568.170, 90.361, 52474.033 18/02/17,09:30:52,07,08,2, 11.9,1,1, -8.278, 10568.171, 90.350, 52474.060 18/02/17,09:30:52,08,08,2, 11.9,1,1, -8.278, 10568.153, 90.360, 52474.004 18/02/17,09:30:52,09,08,2, 11.9,1,1, -8.278, 10568.177, 90.388, 52474.101 18/02/17,09:30:52,10,08,2, 11.9,1,1, -8.278, 10568.157, 90.359, 52473.980 18/02/17,09:30:52,11,08,2, 11.9,1,1, -8.278, 10568.123, 90.363, 52474.049 18/02/17,09:30:52,12,08,2, 11.9,1,1, -8.278, 10568.130, 90.354, 52474.040 18/02/17,09:30:52,13,08,2, 11.9,1,1, -8.278, 10568.160, 90.374, 52474.084 18/02/17,09:30:52,14,08,2, 11.9,1,1, -8.278, 10568.151, 90.343, 52474.035 18/02/17,09:30:52,15,08,2, 11.9,1,1, -8.278, 10568.147, 90.335, 52473.987 18/02/17,09:30:52,16,08,2, 11.9,1,1, -8.278, 10568.095, 90.336, 52474.040 18/02/17,09:30:52,17,08,2, 11.9,1,1, -8.278, 10568.103, 90.382, 52474.084 18/02/17,09:30:52,18,08,2, 11.9,1,1, -8.278, 10568.119, 90.360, 52474.085 18/02/17,09:30:52,19,08,2, 11.9,1,1, -8.278, 10568.130, 90.328, 52474.056 18/02/17,09:30:53,00,08,2, 11.9,1,1, -8.280, 10568.124, 90.328, 52474.056 18/02/17,09:30:53,01,08,2, 11.9,1,1, -8.280, 10568.096, 90.354, 52473.972 18/02/17,09:30:53,02,08,2, 11.9,1,1, -8.280, 10568.099, 90.346, 52474.010 18/02/17,09:30:53,03,08,2, 11.9,1,1, -8.280, 10568.100, 90.346, 52474.067 18/02/17,09:30:53,04,08,2, 11.9,1,1, -8.280, 10568.086, 90.364, 52474.085 18/02/17,09:30:53,05,08,2, 11.9,1,1, -8.280, 10568.083, 90.359, 52474.077 18/02/17,09:30:53,06,08,2, 11.9,1,1, -8.280, 10568.074, 90.381, 52474.062 18/02/17,09:30:53,07,08,2, 11.9,1,1, -8.280, 10568.085, 90.338, 52473.991 18/02/17,09:30:53,08,08,2, 11.9,1,1, -8.280, 10568.059, 90.369, 52474.010 18/02/17,09:30:53,09,08,2, 11.9,1,1, -8.280, 10568.059, 90.389, 52474.044 18/02/17,09:30:53,10,08,2, 11.9,1,1, -8.280, 10568.056, 90.359, 52473.945 18/02/17,09:30:53,11,08,2, 11.9,1,1, -8.280, 10568.041, 90.356, 52474.039 18/02/17,09:30:53,12,08,2, 11.9,1,1, -8.280, 10568.067, 90.350, 52473.991 18/02/17,09:30:53,13,08,2, 11.9,1,1, -8.280, 10568.062, 90.373, 52473.960 18/02/17,09:30:53,14,08,2, 11.9,1,1, -8.280, 10568.043, 90.381, 52474.088 18/02/17,09:30:53,15,08,2, 11.9,1,1, -8.280, 10568.028, 90.332, 52473.952 18/02/17,09:30:53,16,08,2, 11.9,1,1, -8.280, 10568.039, 90.379, 52474.069 18/02/17,09:30:53,17,08,2, 11.9,1,1, -8.280, 10568.041, 90.394, 52474.023 18/02/17,09:30:53,18,08,2, 11.9,1,1, -8.280, 10568.053, 90.373, 52474.040 18/02/17,09:30:53,19,08,2, 11.9,1,1, -8.280, 10568.049, 90.372, 52474.025 18/02/17,09:30:54,00,07,2, 11.9,1,1, -8.278, 10568.041, 90.372, 52474.025 18/02/17,09:30:54,01,07,2, 11.9,1,1, -8.278, 10568.017, 90.355, 52474.061 18/02/17,09:30:54,02,07,2, 11.9,1,1, -8.278, 10568.027, 90.362, 52474.003 18/02/17,09:30:54,03,07,2, 11.9,1,1, -8.278, 10568.016, 90.346, 52473.927 18/02/17,09:30:54,04,07,2, 11.9,1,1, -8.278, 10568.012, 90.365, 52473.979 18/02/17,09:30:54,05,07,2, 11.9,1,1, -8.278, 10568.002, 90.381, 52474.001 18/02/17,09:30:54,06,07,2, 11.9,1,1, -8.278, 10568.010, 90.362, 52473.993 18/02/17,09:30:54,07,07,2, 11.9,1,1, -8.278, 10567.998, 90.343, 52474.036 18/02/17,09:30:54,08,07,2, 11.9,1,1, -8.278, 10567.986, 90.348, 52474.033 18/02/17,09:30:54,09,07,2, 11.9,1,1, -8.278, 10568.006, 90.354, 52473.963 18/02/17,09:30:54,10,07,2, 11.9,1,1, -8.278, 10567.997, 90.364, 52474.042 18/02/17,09:30:54,11,07,2, 11.9,1,1, -8.278, 10567.987, 90.331, 52473.852 18/02/17,09:30:54,12,07,2, 11.9,1,1, -8.278, 10567.999, 90.371, 52474.062 18/02/17,09:30:54,13,07,2, 11.9,1,1, -8.278, 10568.000, 90.381, 52474.075 18/02/17,09:30:54,14,07,2, 11.9,1,1, -8.278, 10567.964, 90.379, 52473.944 18/02/17,09:30:54,15,07,2, 11.9,1,1, -8.278, 10567.961, 90.359, 52473.955 18/02/17,09:30:54,16,07,2, 11.9,1,1, -8.278, 10567.973, 90.350, 52473.993 18/02/17,09:30:54,17,07,2, 11.9,1,1, -8.278, 10567.951, 90.350, 52474.000 18/02/17,09:30:54,18,07,2, 11.9,1,1, -8.278, 10567.944, 90.380, 52473.988 18/02/17,09:30:54,19,07,2, 11.9,1,1, -8.278, 10567.927, 90.355, 52474.020 18/02/17,09:30:55,00,08,2, 11.8,1,1, -8.277, 10567.924, 90.355, 52474.020 18/02/17,09:30:55,01,08,2, 11.8,1,1, -8.277, 10567.923, 90.383, 52473.976 18/02/17,09:30:55,02,08,2, 11.8,1,1, -8.277, 10567.934, 90.358, 52474.053 18/02/17,09:30:55,03,08,2, 11.8,1,1, -8.277, 10567.928, 90.321, 52473.947 18/02/17,09:30:55,04,08,2, 11.8,1,1, -8.277, 10567.901, 90.360, 52473.935 18/02/17,09:30:55,05,08,2, 11.8,1,1, -8.277, 10567.920, 90.385, 52473.937 18/02/17,09:30:55,06,08,2, 11.8,1,1, -8.277, 10567.901, 90.388, 52474.037 18/02/17,09:30:55,07,08,2, 11.8,1,1, -8.277, 10567.877, 90.333, 52474.021 18/02/17,09:30:55,08,08,2, 11.8,1,1, -8.277, 10567.896, 90.346, 52473.955 18/02/17,09:30:55,09,08,2, 11.8,1,1, -8.277, 10567.898, 90.376, 52474.074 18/02/17,09:30:55,10,08,2, 11.8,1,1, -8.277, 10567.866, 90.361, 52474.049 18/02/17,09:30:55,11,08,2, 11.8,1,1, -8.277, 10567.868, 90.346, 52474.018 18/02/17,09:30:55,12,08,2, 11.8,1,1, -8.277, 10567.853, 90.347, 52473.926 18/02/17,09:30:55,13,08,2, 11.8,1,1, -8.277, 10567.876, 90.350, 52473.953 18/02/17,09:30:55,14,08,2, 11.8,1,1, -8.277, 10567.859, 90.369, 52473.974 18/02/17,09:30:55,15,08,2, 11.8,1,1, -8.277, 10567.836, 90.339, 52473.931 18/02/17,09:30:55,16,08,2, 11.8,1,1, -8.277, 10567.851, 90.358, 52474.026 18/02/17,09:30:55,17,08,2, 11.8,1,1, -8.277, 10567.834, 90.381, 52474.018 18/02/17,09:30:55,18,08,2, 11.8,1,1, -8.277, 10567.832, 90.353, 52474.032 18/02/17,09:30:55,19,08,2, 11.8,1,1, -8.277, 10567.835, 90.344, 52474.009 18/02/17,09:30:56,00,08,2, 11.8,1,1, -8.282, 10567.832, 90.344, 52474.009 18/02/17,09:30:56,01,08,2, 11.8,1,1, -8.282, 10567.803, 90.369, 52473.974 18/02/17,09:30:56,02,08,2, 11.8,1,1, -8.282, 10567.788, 90.346, 52474.013 18/02/17,09:30:56,03,08,2, 11.8,1,1, -8.282, 10567.779, 90.308, 52473.902 18/02/17,09:30:56,04,08,2, 11.8,1,1, -8.282, 10567.788, 90.367, 52474.015 18/02/17,09:30:56,05,08,2, 11.8,1,1, -8.282, 10567.773, 90.379, 52473.941 18/02/17,09:30:56,06,08,2, 11.8,1,1, -8.282, 10567.787, 90.362, 52473.876 18/02/17,09:30:56,07,08,2, 11.8,1,1, -8.282, 10567.807, 90.367, 52473.990 18/02/17,09:30:56,08,08,2, 11.8,1,1, -8.282, 10567.798, 90.363, 52473.879 18/02/17,09:30:56,09,08,2, 11.8,1,1, -8.282, 10567.789, 90.382, 52473.990 18/02/17,09:30:56,10,08,2, 11.8,1,1, -8.282, 10567.764, 90.379, 52473.960 18/02/17,09:30:56,11,08,2, 11.8,1,1, -8.282, 10567.711, 90.341, 52473.950 18/02/17,09:30:56,12,08,2, 11.8,1,1, -8.282, 10567.746, 90.354, 52474.014 18/02/17,09:30:56,13,08,2, 11.8,1,1, -8.282, 10567.764, 90.373, 52473.927 18/02/17,09:30:56,14,08,2, 11.8,1,1, -8.282, 10567.726, 90.352, 52473.922 18/02/17,09:30:56,15,08,2, 11.8,1,1, -8.282, 10567.707, 90.364, 52473.888 18/02/17,09:30:56,16,08,2, 11.8,1,1, -8.282, 10567.727, 90.367, 52473.956 18/02/17,09:30:56,17,08,2, 11.8,1,1, -8.282, 10567.715, 90.385, 52473.875 18/02/17,09:30:56,18,08,2, 11.8,1,1, -8.282, 10567.719, 90.386, 52473.923 18/02/17,09:30:56,19,08,2, 11.8,1,1, -8.282, 10567.656, 90.352, 52474.165 18/02/17,09:30:57,00,09,2, 11.8,1,1, -8.276, 10567.648, 90.352, 52474.165 18/02/17,09:30:57,01,09,2, 11.8,1,1, -8.276, 10567.668, 90.369, 52474.060 18/02/17,09:30:57,02,09,2, 11.8,1,1, -8.276, 10567.665, 90.354, 52473.903 18/02/17,09:30:57,03,09,2, 11.8,1,1, -8.276, 10567.663, 90.335, 52473.922 18/02/17,09:30:57,04,09,2, 11.8,1,1, -8.276, 10567.673, 90.374, 52473.942 18/02/17,09:30:57,05,09,2, 11.8,1,1, -8.276, 10567.695, 90.365, 52473.893 18/02/17,09:30:57,06,09,2, 11.8,1,1, -8.276, 10567.665, 90.355, 52473.833 18/02/17,09:30:57,07,09,2, 11.8,1,1, -8.276, 10567.642, 90.340, 52473.809 18/02/17,09:30:57,08,09,2, 11.8,1,1, -8.276, 10567.666, 90.391, 52473.924 18/02/17,09:30:57,09,09,2, 11.8,1,1, -8.276, 10567.654, 90.410, 52473.877 18/02/17,09:30:57,10,09,2, 11.8,1,1, -8.276, 10567.614, 90.355, 52473.870 18/02/17,09:30:57,11,09,2, 11.8,1,1, -8.276, 10567.640, 90.373, 52473.909 18/02/17,09:30:57,12,09,2, 11.8,1,1, -8.276, 10567.628, 90.353, 52473.895 18/02/17,09:30:57,13,09,2, 11.8,1,1, -8.276, 10567.616, 90.375, 52473.919 18/02/17,09:30:57,14,09,2, 11.8,1,1, -8.276, 10567.602, 90.376, 52473.967 18/02/17,09:30:57,15,09,2, 11.8,1,1, -8.276, 10567.603, 90.363, 52473.930 18/02/17,09:30:57,16,09,2, 11.8,1,1, -8.276, 10567.613, 90.397, 52473.886 18/02/17,09:30:57,17,09,2, 11.8,1,1, -8.276, 10567.595, 90.392, 52473.931 18/02/17,09:30:57,18,09,2, 11.8,1,1, -8.276, 10567.552, 90.370, 52473.820 18/02/17,09:30:57,19,09,2, 11.8,1,1, -8.276, 10567.573, 90.376, 52473.833 18/02/17,09:30:58,00,08,2, 11.9,1,1, -8.277, 10567.565, 90.376, 52473.833 18/02/17,09:30:58,01,08,2, 11.9,1,1, -8.277, 10567.541, 90.406, 52473.884 18/02/17,09:30:58,02,08,2, 11.9,1,1, -8.277, 10567.558, 90.363, 52473.906 18/02/17,09:30:58,03,08,2, 11.9,1,1, -8.277, 10567.572, 90.354, 52473.843 18/02/17,09:30:58,04,08,2, 11.9,1,1, -8.277, 10567.544, 90.384, 52473.898 18/02/17,09:30:58,05,08,2, 11.9,1,1, -8.277, 10567.555, 90.397, 52473.829 18/02/17,09:30:58,06,08,2, 11.9,1,1, -8.277, 10567.541, 90.385, 52473.854 18/02/17,09:30:58,07,08,2, 11.9,1,1, -8.277, 10567.555, 90.406, 52473.906 18/02/17,09:30:58,08,08,2, 11.9,1,1, -8.277, 10567.560, 90.415, 52473.809 18/02/17,09:30:58,09,08,2, 11.9,1,1, -8.277, 10567.505, 90.417, 52473.810 18/02/17,09:30:58,10,08,2, 11.9,1,1, -8.277, 10567.513, 90.428, 52473.863 18/02/17,09:30:58,11,08,2, 11.9,1,1, -8.277, 10567.513, 90.393, 52473.775 18/02/17,09:30:58,12,08,2, 11.9,1,1, -8.277, 10567.526, 90.437, 52473.889 18/02/17,09:30:58,13,08,2, 11.9,1,1, -8.277, 10567.565, 90.470, 52473.892 18/02/17,09:30:58,14,08,2, 11.9,1,1, -8.277, 10567.520, 90.439, 52473.894 18/02/17,09:30:58,15,08,2, 11.9,1,1, -8.277, 10567.497, 90.396, 52473.845 18/02/17,09:30:58,16,08,2, 11.9,1,1, -8.277, 10567.526, 90.468, 52473.895 18/02/17,09:30:58,17,08,2, 11.9,1,1, -8.277, 10567.516, 90.430, 52473.787 18/02/17,09:30:58,18,08,2, 11.9,1,1, -8.277, 10567.508, 90.459, 52473.912 18/02/17,09:30:58,19,08,2, 11.9,1,1, -8.277, 10567.511, 90.416, 52473.784 18/02/17,09:30:59,00,07,2, 11.9,1,1, -8.281, 10567.507, 90.416, 52473.784 18/02/17,09:30:59,01,07,2, 11.9,1,1, -8.281, 10567.513, 90.467, 52473.896 18/02/17,09:30:59,02,07,2, 11.9,1,1, -8.281, 10567.503, 90.456, 52473.848 18/02/17,09:30:59,03,07,2, 11.9,1,1, -8.281, 10567.450, 90.492, 52473.770 18/02/17,09:30:59,04,07,2, 11.9,1,1, -8.281, 10567.534, 90.478, 52473.940 18/02/17,09:30:59,05,07,2, 11.9,1,1, -8.281, 10567.538, 90.490, 52473.810 18/02/17,09:30:59,06,07,2, 11.9,1,1, -8.281, 10567.483, 90.489, 52473.869 18/02/17,09:30:59,07,07,2, 11.9,1,1, -8.281, 10567.503, 90.489, 52473.852 18/02/17,09:30:59,08,07,2, 11.9,1,1, -8.281, 10567.505, 90.510, 52473.938 18/02/17,09:30:59,09,07,2, 11.9,1,1, -8.281, 10567.491, 90.534, 52473.889 18/02/17,09:30:59,10,07,2, 11.9,1,1, -8.281, 10567.464, 90.500, 52473.921 18/02/17,09:30:59,11,07,2, 11.9,1,1, -8.281, 10567.482, 90.519, 52473.810 18/02/17,09:30:59,12,07,2, 11.9,1,1, -8.281, 10567.483, 90.529, 52473.796 18/02/17,09:30:59,13,07,2, 11.9,1,1, -8.281, 10567.479, 90.535, 52473.820 18/02/17,09:30:59,14,07,2, 11.9,1,1, -8.281, 10567.505, 90.540, 52473.901 18/02/17,09:30:59,15,07,2, 11.9,1,1, -8.281, 10567.516, 90.529, 52473.647 18/02/17,09:30:59,16,07,2, 11.9,1,1, -8.281, 10567.450, 90.539, 52473.690 18/02/17,09:30:59,17,07,2, 11.9,1,1, -8.281, 10567.507, 90.565, 52473.847 18/02/17,09:30:59,18,07,2, 11.9,1,1, -8.281, 10567.468, 90.527, 52473.827 18/02/17,09:30:59,19,07,2, 11.9,1,1, -8.281, 10567.467, 90.543, 52473.828 18/02/17,09:31:00,00,08,2, 11.9,1,1, -8.276, 10567.465, 90.543, 52473.828 18/02/17,09:31:00,01,08,2, 11.9,1,1, -8.276, 10567.468, 90.574, 52473.914 18/02/17,09:31:00,02,08,2, 11.9,1,1, -8.276, 10567.477, 90.571, 52473.849 18/02/17,09:31:00,03,08,2, 11.9,1,1, -8.276, 10567.459, 90.588, 52473.858 18/02/17,09:31:00,04,08,2, 11.9,1,1, -8.276, 10567.478, 90.614, 52473.917 18/02/17,09:31:00,05,08,2, 11.9,1,1, -8.276, 10567.488, 90.627, 52473.928 18/02/17,09:31:00,06,08,2, 11.9,1,1, -8.276, 10567.457, 90.617, 52473.820 18/02/17,09:31:00,07,08,2, 11.9,1,1, -8.276, 10567.469, 90.640, 52473.894 18/02/17,09:31:00,08,08,2, 11.9,1,1, -8.276, 10567.451, 90.654, 52473.987 18/02/17,09:31:00,09,08,2, 11.9,1,1, -8.276, 10567.446, 90.654, 52473.978 18/02/17,09:31:00,10,08,2, 11.9,1,1, -8.276, 10567.445, 90.668, 52474.039 18/02/17,09:31:00,11,08,2, 11.9,1,1, -8.276, 10567.461, 90.682, 52473.996 18/02/17,09:31:00,12,08,2, 11.9,1,1, -8.276, 10567.454, 90.659, 52473.908 18/02/17,09:31:00,13,08,2, 11.9,1,1, -8.276, 10567.414, 90.661, 52473.625 18/02/17,09:31:00,14,08,2, 11.9,1,1, -8.276, 10567.435, 90.680, 52474.013 18/02/17,09:31:00,15,08,2, 11.9,1,1, -8.276, 10567.442, 90.675, 52473.975 18/02/17,09:31:00,16,08,2, 11.9,1,1, -8.276, 10567.458, 90.680, 52474.020 18/02/17,09:31:00,17,08,2, 11.9,1,1, -8.276, 10567.457, 90.696, 52473.980 18/02/17,09:31:00,18,08,2, 11.9,1,1, -8.276, 10567.427, 90.684, 52473.964 18/02/17,09:31:00,19,08,2, 11.9,1,1, -8.276, 10567.447, 90.716, 52474.300 18/02/17,09:31:01,00,08,2, 11.8,1,1, -8.279, 10567.440, 90.716, 52474.300 18/02/17,09:31:01,01,08,2, 11.8,1,1, -8.279, 10567.457, 90.713, 52473.944 18/02/17,09:31:01,02,08,2, 11.8,1,1, -8.279, 10567.457, 90.748, 52473.952 18/02/17,09:31:01,03,08,2, 11.8,1,1, -8.279, 10567.420, 90.724, 52473.964 18/02/17,09:31:01,04,08,2, 11.8,1,1, -8.279, 10567.429, 90.768, 52474.023 18/02/17,09:31:01,05,08,2, 11.8,1,1, -8.279, 10567.420, 90.756, 52473.970 18/02/17,09:31:01,06,08,2, 11.8,1,1, -8.279, 10567.422, 90.778, 52473.996 18/02/17,09:31:01,07,08,2, 11.8,1,1, -8.279, 10567.435, 90.807, 52473.998 18/02/17,09:31:01,08,08,2, 11.8,1,1, -8.279, 10567.455, 90.818, 52474.010 18/02/17,09:31:01,09,08,2, 11.8,1,1, -8.279, 10567.448, 90.849, 52473.958 18/02/17,09:31:01,10,08,2, 11.8,1,1, -8.279, 10567.425, 90.857, 52474.019 18/02/17,09:31:01,11,08,2, 11.8,1,1, -8.279, 10567.449, 90.867, 52473.971 18/02/17,09:31:01,12,08,2, 11.8,1,1, -8.279, 10567.428, 90.858, 52473.900 18/02/17,09:31:01,13,08,2, 11.8,1,1, -8.279, 10567.415, 90.892, 52473.985 18/02/17,09:31:01,14,08,2, 11.8,1,1, -8.279, 10567.421, 90.919, 52473.984 18/02/17,09:31:01,15,08,2, 11.8,1,1, -8.279, 10567.423, 90.932, 52474.057 18/02/17,09:31:01,16,08,2, 11.8,1,1, -8.279, 10567.437, 90.929, 52474.011 18/02/17,09:31:01,17,08,2, 11.8,1,1, -8.279, 10567.434, 90.923, 52473.987 18/02/17,09:31:01,18,08,2, 11.8,1,1, -8.279, 10567.406, 90.962, 52474.030 18/02/17,09:31:01,19,08,2, 11.8,1,1, -8.279, 10567.437, 90.965, 52474.008 18/02/17,09:31:02,00,08,2, 11.9,1,1, -8.277, 10567.431, 90.965, 52474.008 18/02/17,09:31:02,01,08,2, 11.9,1,1, -8.277, 10567.418, 90.992, 52473.971 18/02/17,09:31:02,02,08,2, 11.9,1,1, -8.277, 10567.433, 91.015, 52474.043 18/02/17,09:31:02,03,08,2, 11.9,1,1, -8.277, 10567.436, 91.015, 52473.992 18/02/17,09:31:02,04,08,2, 11.9,1,1, -8.277, 10567.422, 91.058, 52474.044 18/02/17,09:31:02,05,08,2, 11.9,1,1, -8.277, 10567.401, 91.047, 52473.961 18/02/17,09:31:02,06,08,2, 11.9,1,1, -8.277, 10567.382, 91.080, 52474.000 18/02/17,09:31:02,07,08,2, 11.9,1,1, -8.277, 10567.387, 91.086, 52474.074 18/02/17,09:31:02,08,08,2, 11.9,1,1, -8.277, 10567.421, 91.088, 52474.018 18/02/17,09:31:02,09,08,2, 11.9,1,1, -8.277, 10567.410, 91.134, 52474.048 18/02/17,09:31:02,10,08,2, 11.9,1,1, -8.277, 10567.408, 91.165, 52474.040 18/02/17,09:31:02,11,08,2, 11.9,1,1, -8.277, 10567.427, 91.154, 52474.010 18/02/17,09:31:02,12,08,2, 11.9,1,1, -8.277, 10567.400, 91.137, 52473.984 18/02/17,09:31:02,13,08,2, 11.9,1,1, -8.277, 10567.403, 91.172, 52474.105 18/02/17,09:31:02,14,08,2, 11.9,1,1, -8.277, 10567.417, 91.204, 52474.232 18/02/17,09:31:02,15,08,2, 11.9,1,1, -8.277, 10567.431, 91.203, 52474.077 18/02/17,09:31:02,16,08,2, 11.9,1,1, -8.277, 10567.422, 91.205, 52474.040 18/02/17,09:31:02,17,08,2, 11.9,1,1, -8.277, 10567.451, 91.242, 52474.066 18/02/17,09:31:02,18,08,2, 11.9,1,1, -8.277, 10567.404, 91.226, 52474.035 18/02/17,09:31:02,19,08,2, 11.9,1,1, -8.277, 10567.406, 91.252, 52474.029 18/02/17,09:31:03,00,08,2, 11.8,1,1, -8.281, 10567.406, 91.252, 52474.029 18/02/17,09:31:03,01,08,2, 11.8,1,1, -8.281, 10567.413, 91.305, 52474.086 18/02/17,09:31:03,02,08,2, 11.8,1,1, -8.281, 10567.408, 91.320, 52474.003 18/02/17,09:31:03,03,08,2, 11.8,1,1, -8.281, 10567.427, 91.341, 52474.057 18/02/17,09:31:03,04,08,2, 11.8,1,1, -8.281, 10567.406, 91.366, 52474.077 18/02/17,09:31:03,05,08,2, 11.8,1,1, -8.281, 10567.429, 91.369, 52474.011 18/02/17,09:31:03,06,08,2, 11.8,1,1, -8.281, 10567.408, 91.399, 52474.093 18/02/17,09:31:03,07,08,2, 11.8,1,1, -8.281, 10567.422, 91.413, 52474.110 18/02/17,09:31:03,08,08,2, 11.8,1,1, -8.281, 10567.412, 91.420, 52474.037 18/02/17,09:31:03,09,08,2, 11.8,1,1, -8.281, 10567.444, 91.435, 52474.092 18/02/17,09:31:03,10,08,2, 11.8,1,1, -8.281, 10567.447, 91.457, 52474.002 18/02/17,09:31:03,11,08,2, 11.8,1,1, -8.281, 10567.422, 91.475, 52474.035 18/02/17,09:31:03,12,08,2, 11.8,1,1, -8.281, 10567.460, 91.502, 52474.082 18/02/17,09:31:03,13,08,2, 11.8,1,1, -8.281, 10567.423, 91.500, 52474.017 18/02/17,09:31:03,14,08,2, 11.8,1,1, -8.281, 10567.443, 91.554, 52474.020 18/02/17,09:31:03,15,08,2, 11.8,1,1, -8.281, 10567.417, 91.510, 52474.041 18/02/17,09:31:03,16,08,2, 11.8,1,1, -8.281, 10567.448, 91.570, 52474.073 18/02/17,09:31:03,17,08,2, 11.8,1,1, -8.281, 10567.442, 91.568, 52473.808 18/02/17,09:31:03,18,08,2, 11.8,1,1, -8.281, 10567.400, 91.581, 52474.057 18/02/17,09:31:03,19,08,2, 11.8,1,1, -8.281, 10567.424, 91.636, 52474.071 18/02/17,09:31:04,00,08,2, 11.9,1,1, -8.280, 10567.423, 91.636, 52474.071 18/02/17,09:31:04,01,08,2, 11.9,1,1, -8.280, 10567.435, 91.664, 52474.056 18/02/17,09:31:04,02,08,2, 11.9,1,1, -8.280, 10567.434, 91.677, 52474.189 18/02/17,09:31:04,03,08,2, 11.9,1,1, -8.280, 10567.446, 91.691, 52474.089 18/02/17,09:31:04,04,08,2, 11.9,1,1, -8.280, 10567.407, 91.726, 52474.095 18/02/17,09:31:04,05,08,2, 11.9,1,1, -8.280, 10567.434, 91.750, 52474.119 18/02/17,09:31:04,06,08,2, 11.9,1,1, -8.280, 10567.445, 91.763, 52474.125 18/02/17,09:31:04,07,08,2, 11.9,1,1, -8.280, 10567.431, 91.781, 52474.124 18/02/17,09:31:04,08,08,2, 11.9,1,1, -8.280, 10567.461, 91.799, 52474.205 18/02/17,09:31:04,09,08,2, 11.9,1,1, -8.280, 10567.430, 91.813, 52474.090 18/02/17,09:31:04,10,08,2, 11.9,1,1, -8.280, 10567.434, 91.852, 52474.201 18/02/17,09:31:04,11,08,2, 11.9,1,1, -8.280, 10567.449, 91.852, 52474.151 18/02/17,09:31:04,12,08,2, 11.9,1,1, -8.280, 10567.439, 91.879, 52474.217 18/02/17,09:31:04,13,08,2, 11.9,1,1, -8.280, 10567.437, 91.908, 52474.208 18/02/17,09:31:04,14,08,2, 11.9,1,1, -8.280, 10567.438, 91.902, 52474.167 18/02/17,09:31:04,15,08,2, 11.9,1,1, -8.280, 10567.453, 91.934, 52474.193 18/02/17,09:31:04,16,08,2, 11.9,1,1, -8.280, 10567.417, 91.955, 52474.136 18/02/17,09:31:04,17,08,2, 11.9,1,1, -8.280, 10567.441, 91.976, 52474.189 18/02/17,09:31:04,18,08,2, 11.9,1,1, -8.280, 10567.412, 92.005, 52474.168 18/02/17,09:31:04,19,08,2, 11.9,1,1, -8.280, 10567.445, 92.009, 52474.148 18/02/17,09:31:05,00,07,2, 11.9,1,1, -8.279, 10567.440, 92.009, 52474.148 18/02/17,09:31:05,01,07,2, 11.9,1,1, -8.279, 10567.438, 92.036, 52474.185 18/02/17,09:31:05,02,07,2, 11.9,1,1, -8.279, 10567.453, 92.081, 52474.298 18/02/17,09:31:05,03,07,2, 11.9,1,1, -8.279, 10567.443, 92.103, 52474.236 18/02/17,09:31:05,04,07,2, 11.9,1,1, -8.279, 10567.431, 92.134, 52474.230 18/02/17,09:31:05,05,07,2, 11.9,1,1, -8.279, 10567.447, 92.151, 52474.243 18/02/17,09:31:05,06,07,2, 11.9,1,1, -8.279, 10567.432, 92.142, 52474.149 18/02/17,09:31:05,07,07,2, 11.9,1,1, -8.279, 10567.436, 92.172, 52474.201 18/02/17,09:31:05,08,07,2, 11.9,1,1, -8.279, 10567.395, 92.187, 52474.111 18/02/17,09:31:05,09,07,2, 11.9,1,1, -8.279, 10567.403, 92.213, 52474.142 18/02/17,09:31:05,10,07,2, 11.9,1,1, -8.279, 10567.402, 92.240, 52474.174 18/02/17,09:31:05,11,07,2, 11.9,1,1, -8.279, 10567.418, 92.242, 52474.078 18/02/17,09:31:05,12,07,2, 11.9,1,1, -8.279, 10567.382, 92.251, 52474.159 18/02/17,09:31:05,13,07,2, 11.9,1,1, -8.279, 10567.415, 92.319, 52474.194 18/02/17,09:31:05,14,07,2, 11.9,1,1, -8.279, 10567.407, 92.334, 52474.133 18/02/17,09:31:05,15,07,2, 11.9,1,1, -8.279, 10567.389, 92.317, 52474.142 18/02/17,09:31:05,16,07,2, 11.9,1,1, -8.279, 10567.427, 92.351, 52474.127 18/02/17,09:31:05,17,07,2, 11.9,1,1, -8.279, 10567.420, 92.414, 52474.216 18/02/17,09:31:05,18,07,2, 11.9,1,1, -8.279, 10567.409, 92.407, 52474.189 18/02/17,09:31:05,19,07,2, 11.9,1,1, -8.279, 10567.401, 92.421, 52474.121 18/02/17,09:31:06,00,07,2, 11.8,1,1, -8.281, 10567.398, 92.421, 52474.121 18/02/17,09:31:06,01,07,2, 11.8,1,1, -8.281, 10567.401, 92.477, 52474.132 18/02/17,09:31:06,02,07,2, 11.8,1,1, -8.281, 10567.409, 92.547, 52474.226 18/02/17,09:31:06,03,07,2, 11.8,1,1, -8.281, 10567.405, 92.541, 52474.117 18/02/17,09:31:06,04,07,2, 11.8,1,1, -8.281, 10567.420, 92.550, 52473.897 18/02/17,09:31:06,05,07,2, 11.8,1,1, -8.281, 10567.380, 92.591, 52474.091 18/02/17,09:31:06,06,07,2, 11.8,1,1, -8.281, 10567.372, 92.606, 52474.250 18/02/17,09:31:06,07,07,2, 11.8,1,1, -8.281, 10567.387, 92.622, 52474.163 18/02/17,09:31:06,08,07,2, 11.8,1,1, -8.281, 10567.405, 92.644, 52474.206 18/02/17,09:31:06,09,07,2, 11.8,1,1, -8.281, 10567.423, 92.688, 52474.227 18/02/17,09:31:06,10,07,2, 11.8,1,1, -8.281, 10567.410, 92.693, 52474.203 18/02/17,09:31:06,11,07,2, 11.8,1,1, -8.281, 10567.394, 92.685, 52474.227 18/02/17,09:31:06,12,07,2, 11.8,1,1, -8.281, 10567.425, 92.734, 52474.173 18/02/17,09:31:06,13,07,2, 11.8,1,1, -8.281, 10567.419, 92.800, 52474.193 18/02/17,09:31:06,14,07,2, 11.8,1,1, -8.281, 10567.407, 92.750, 52474.204 18/02/17,09:31:06,15,07,2, 11.8,1,1, -8.281, 10567.398, 92.790, 52474.182 18/02/17,09:31:06,16,07,2, 11.8,1,1, -8.281, 10567.398, 92.831, 52474.211 18/02/17,09:31:06,17,07,2, 11.8,1,1, -8.281, 10567.408, 92.847, 52474.284 18/02/17,09:31:06,18,07,2, 11.8,1,1, -8.281, 10567.404, 92.885, 52474.202 18/02/17,09:31:06,19,07,2, 11.8,1,1, -8.281, 10567.404, 92.883, 52474.221 18/02/17,09:31:07,00,07,2, 11.9,1,1, -8.281, 10567.398, 92.883, 52474.221 18/02/17,09:31:07,01,07,2, 11.9,1,1, -8.281, 10567.423, 92.968, 52474.307 18/02/17,09:31:07,02,07,2, 11.9,1,1, -8.281, 10567.399, 92.926, 52474.244 18/02/17,09:31:07,03,07,2, 11.9,1,1, -8.281, 10567.386, 92.958, 52474.257 18/02/17,09:31:07,04,07,2, 11.9,1,1, -8.281, 10567.377, 93.039, 52474.345 18/02/17,09:31:07,05,07,2, 11.9,1,1, -8.281, 10567.389, 93.019, 52474.326 18/02/17,09:31:07,06,07,2, 11.9,1,1, -8.281, 10567.347, 93.026, 52474.314 18/02/17,09:31:07,07,07,2, 11.9,1,1, -8.281, 10567.380, 93.057, 52474.335 18/02/17,09:31:07,08,07,2, 11.9,1,1, -8.281, 10567.382, 93.071, 52474.250 18/02/17,09:31:07,09,07,2, 11.9,1,1, -8.281, 10567.379, 93.095, 52474.226 18/02/17,09:31:07,10,07,2, 11.9,1,1, -8.281, 10567.349, 93.134, 52474.337 18/02/17,09:31:07,11,07,2, 11.9,1,1, -8.281, 10567.340, 93.154, 52474.332 18/02/17,09:31:07,12,07,2, 11.9,1,1, -8.281, 10567.345, 93.181, 52474.327 18/02/17,09:31:07,13,07,2, 11.9,1,1, -8.281, 10567.343, 93.196, 52474.273 18/02/17,09:31:07,14,07,2, 11.9,1,1, -8.281, 10567.324, 93.193, 52474.376 18/02/17,09:31:07,15,07,2, 11.9,1,1, -8.281, 10567.336, 93.206, 52474.279 18/02/17,09:31:07,16,07,2, 11.9,1,1, -8.281, 10567.315, 93.242, 52474.315 18/02/17,09:31:07,17,07,2, 11.9,1,1, -8.281, 10567.305, 93.279, 52474.362 18/02/17,09:31:07,18,07,2, 11.9,1,1, -8.281, 10567.329, 93.298, 52474.359 18/02/17,09:31:07,19,07,2, 11.9,1,1, -8.281, 10567.313, 93.286, 52474.367 18/02/17,09:31:08,00,08,2, 11.8,1,1, -8.276, 10567.306, 93.286, 52474.367 18/02/17,09:31:08,01,08,2, 11.8,1,1, -8.276, 10567.321, 93.372, 52474.388 18/02/17,09:31:08,02,08,2, 11.8,1,1, -8.276, 10567.301, 93.371, 52474.320 18/02/17,09:31:08,03,08,2, 11.8,1,1, -8.276, 10567.291, 93.386, 52474.408 18/02/17,09:31:08,04,08,2, 11.8,1,1, -8.276, 10567.285, 93.476, 52474.642 18/02/17,09:31:08,05,08,2, 11.8,1,1, -8.276, 10567.317, 93.455, 52474.334 18/02/17,09:31:08,06,08,2, 11.8,1,1, -8.276, 10567.271, 93.448, 52474.384 18/02/17,09:31:08,07,08,2, 11.8,1,1, -8.276, 10567.275, 93.464, 52474.329 18/02/17,09:31:08,08,08,2, 11.8,1,1, -8.276, 10567.262, 93.509, 52474.390 18/02/17,09:31:08,09,08,2, 11.8,1,1, -8.276, 10567.231, 93.511, 52474.366 18/02/17,09:31:08,10,08,2, 11.8,1,1, -8.276, 10567.227, 93.545, 52474.404 18/02/17,09:31:08,11,08,2, 11.8,1,1, -8.276, 10567.237, 93.567, 52474.457 18/02/17,09:31:08,12,08,2, 11.8,1,1, -8.276, 10567.227, 93.558, 52474.393 18/02/17,09:31:08,13,08,2, 11.8,1,1, -8.276, 10567.211, 93.575, 52474.416 18/02/17,09:31:08,14,08,2, 11.8,1,1, -8.276, 10567.236, 93.605, 52474.333 18/02/17,09:31:08,15,08,2, 11.8,1,1, -8.276, 10567.211, 93.638, 52474.447 18/02/17,09:31:08,16,08,2, 11.8,1,1, -8.276, 10567.203, 93.654, 52474.390 18/02/17,09:31:08,17,08,2, 11.8,1,1, -8.276, 10567.183, 93.668, 52474.391 18/02/17,09:31:08,18,08,2, 11.8,1,1, -8.276, 10567.180, 93.686, 52474.472 18/02/17,09:31:08,19,08,2, 11.8,1,1, -8.276, 10567.159, 93.686, 52474.375 18/02/17,09:31:09,00,07,2, 11.8,1,1, -8.280, 10567.156, 93.686, 52474.375 18/02/17,09:31:09,01,07,2, 11.8,1,1, -8.280, 10567.140, 93.775, 52474.433 18/02/17,09:31:09,02,07,2, 11.8,1,1, -8.280, 10567.146, 93.768, 52474.393 18/02/17,09:31:09,03,07,2, 11.8,1,1, -8.280, 10567.167, 93.802, 52474.454 18/02/17,09:31:09,04,07,2, 11.8,1,1, -8.280, 10567.170, 93.831, 52474.459 18/02/17,09:31:09,05,07,2, 11.8,1,1, -8.280, 10567.106, 93.837, 52474.466 18/02/17,09:31:09,06,07,2, 11.8,1,1, -8.280, 10567.126, 93.874, 52474.490 18/02/17,09:31:09,07,07,2, 11.8,1,1, -8.280, 10567.130, 93.897, 52474.488 18/02/17,09:31:09,08,07,2, 11.8,1,1, -8.280, 10567.104, 93.920, 52474.422 18/02/17,09:31:09,09,07,2, 11.8,1,1, -8.280, 10567.121, 93.935, 52474.525 18/02/17,09:31:09,10,07,2, 11.8,1,1, -8.280, 10567.091, 93.931, 52474.487 18/02/17,09:31:09,11,07,2, 11.8,1,1, -8.280, 10567.074, 93.940, 52474.511 18/02/17,09:31:09,12,07,2, 11.8,1,1, -8.280, 10567.105, 94.007, 52474.535 18/02/17,09:31:09,13,07,2, 11.8,1,1, -8.280, 10567.089, 93.985, 52474.456 18/02/17,09:31:09,14,07,2, 11.8,1,1, -8.280, 10567.075, 93.984, 52474.490 18/02/17,09:31:09,15,07,2, 11.8,1,1, -8.280, 10567.076, 94.037, 52474.532 18/02/17,09:31:09,16,07,2, 11.8,1,1, -8.280, 10567.079, 94.036, 52474.485 18/02/17,09:31:09,17,07,2, 11.8,1,1, -8.280, 10567.050, 94.065, 52474.568 18/02/17,09:31:09,18,07,2, 11.8,1,1, -8.280, 10567.052, 94.079, 52474.543 18/02/17,09:31:09,19,07,2, 11.8,1,1, -8.280, 10567.061, 94.090, 52474.454 18/02/17,09:31:10,00,08,2, 11.8,1,1, -8.281, 10567.056, 94.090, 52474.454 18/02/17,09:31:10,01,08,2, 11.8,1,1, -8.281, 10567.026, 94.102, 52474.501 18/02/17,09:31:10,02,08,2, 11.8,1,1, -8.281, 10567.056, 94.136, 52474.582 18/02/17,09:31:10,03,08,2, 11.8,1,1, -8.281, 10567.036, 94.135, 52474.536 18/02/17,09:31:10,04,08,2, 11.8,1,1, -8.281, 10567.022, 94.156, 52474.496 18/02/17,09:31:10,05,08,2, 11.8,1,1, -8.281, 10567.029, 94.181, 52474.559 18/02/17,09:31:10,06,08,2, 11.8,1,1, -8.281, 10567.002, 94.181, 52474.490 18/02/17,09:31:10,07,08,2, 11.8,1,1, -8.281, 10566.984, 94.210, 52474.535 18/02/17,09:31:10,08,08,2, 11.8,1,1, -8.281, 10566.993, 94.260, 52474.614 18/02/17,09:31:10,09,08,2, 11.8,1,1, -8.281, 10567.001, 94.231, 52474.621 18/02/17,09:31:10,10,08,2, 11.8,1,1, -8.281, 10567.001, 94.231, 52474.569 18/02/17,09:31:10,11,08,2, 11.8,1,1, -8.281, 10567.003, 94.302, 52474.515 18/02/17,09:31:10,12,08,2, 11.8,1,1, -8.281, 10566.991, 94.299, 52474.591 18/02/17,09:31:10,13,08,2, 11.8,1,1, -8.281, 10566.957, 94.292, 52474.510 18/02/17,09:31:10,14,08,2, 11.8,1,1, -8.281, 10566.969, 94.299, 52474.531 18/02/17,09:31:10,15,08,2, 11.8,1,1, -8.281, 10566.946, 94.336, 52474.635 18/02/17,09:31:10,16,08,2, 11.8,1,1, -8.281, 10566.954, 94.339, 52474.600 18/02/17,09:31:10,17,08,2, 11.8,1,1, -8.281, 10566.929, 94.353, 52474.602 18/02/17,09:31:10,18,08,2, 11.8,1,1, -8.281, 10566.924, 94.364, 52474.523 18/02/17,09:31:10,19,08,2, 11.8,1,1, -8.281, 10566.928, 94.414, 52474.618 18/02/17,09:31:11,00,08,2, 11.9,1,1, -8.281, 10566.922, 94.414, 52474.618 18/02/17,09:31:11,01,08,2, 11.9,1,1, -8.281, 10566.950, 94.417, 52474.639 18/02/17,09:31:11,02,08,2, 11.9,1,1, -8.281, 10566.923, 94.395, 52474.541 18/02/17,09:31:11,03,08,2, 11.9,1,1, -8.281, 10566.930, 94.410, 52474.668 18/02/17,09:31:11,04,08,2, 11.9,1,1, -8.281, 10566.956, 94.448, 52474.630 18/02/17,09:31:11,05,08,2, 11.9,1,1, -8.281, 10566.920, 94.457, 52474.728 18/02/17,09:31:11,06,08,2, 11.9,1,1, -8.281, 10566.925, 94.478, 52474.572 18/02/17,09:31:11,07,08,2, 11.9,1,1, -8.281, 10566.913, 94.505, 52474.711 18/02/17,09:31:11,08,08,2, 11.9,1,1, -8.281, 10566.884, 94.488, 52474.691 18/02/17,09:31:11,09,08,2, 11.9,1,1, -8.281, 10566.885, 94.491, 52474.596 18/02/17,09:31:11,10,08,2, 11.9,1,1, -8.281, 10566.866, 94.510, 52474.641 18/02/17,09:31:11,11,08,2, 11.9,1,1, -8.281, 10566.898, 94.524, 52474.622 18/02/17,09:31:11,12,08,2, 11.9,1,1, -8.281, 10566.859, 94.526, 52474.601 18/02/17,09:31:11,13,08,2, 11.9,1,1, -8.281, 10566.890, 94.536, 52474.646 18/02/17,09:31:11,14,08,2, 11.9,1,1, -8.281, 10566.859, 94.533, 52474.691 18/02/17,09:31:11,15,08,2, 11.9,1,1, -8.281, 10566.844, 94.576, 52474.675 18/02/17,09:31:11,16,08,2, 11.9,1,1, -8.281, 10566.839, 94.600, 52474.669 18/02/17,09:31:11,17,08,2, 11.9,1,1, -8.281, 10566.846, 94.584, 52474.587 18/02/17,09:31:11,18,08,2, 11.9,1,1, -8.281, 10566.815, 94.625, 52474.906 18/02/17,09:31:11,19,08,2, 11.9,1,1, -8.281, 10566.886, 94.633, 52474.653 18/02/17,09:31:12,00,08,2, 11.8,1,1, -8.281, 10566.881, 94.633, 52474.653 18/02/17,09:31:12,01,08,2, 11.8,1,1, -8.281, 10566.831, 94.625, 52474.605 18/02/17,09:31:12,02,08,2, 11.8,1,1, -8.281, 10566.804, 94.638, 52474.628 18/02/17,09:31:12,03,08,2, 11.8,1,1, -8.281, 10566.843, 94.682, 52474.640 18/02/17,09:31:12,04,08,2, 11.8,1,1, -8.281, 10566.805, 94.641, 52474.670 18/02/17,09:31:12,05,08,2, 11.8,1,1, -8.281, 10566.807, 94.646, 52474.630 18/02/17,09:31:12,06,08,2, 11.8,1,1, -8.281, 10566.788, 94.718, 52474.701 18/02/17,09:31:12,07,08,2, 11.8,1,1, -8.281, 10566.754, 94.701, 52474.691 18/02/17,09:31:12,08,08,2, 11.8,1,1, -8.281, 10566.782, 94.721, 52474.708 18/02/17,09:31:12,09,08,2, 11.8,1,1, -8.281, 10566.762, 94.726, 52474.634 18/02/17,09:31:12,10,08,2, 11.8,1,1, -8.281, 10566.745, 94.708, 52474.688 18/02/17,09:31:12,11,08,2, 11.8,1,1, -8.281, 10566.766, 94.760, 52474.703 18/02/17,09:31:12,12,08,2, 11.8,1,1, -8.281, 10566.769, 94.733, 52474.645 18/02/17,09:31:12,13,08,2, 11.8,1,1, -8.281, 10566.739, 94.738, 52474.695 18/02/17,09:31:12,14,08,2, 11.8,1,1, -8.281, 10566.756, 94.753, 52474.675 18/02/17,09:31:12,15,08,2, 11.8,1,1, -8.281, 10566.752, 94.781, 52474.642 18/02/17,09:31:12,16,08,2, 11.8,1,1, -8.281, 10566.735, 94.809, 52474.671 18/02/17,09:31:12,17,08,2, 11.8,1,1, -8.281, 10566.728, 94.795, 52474.642 18/02/17,09:31:12,18,08,2, 11.8,1,1, -8.281, 10566.746, 94.839, 52474.710 18/02/17,09:31:12,19,08,2, 11.8,1,1, -8.281, 10566.741, 94.845, 52474.651 18/02/17,09:31:13,00,08,2, 11.9,1,1, -8.279, 10566.739, 94.845, 52474.651 18/02/17,09:31:13,01,08,2, 11.9,1,1, -8.279, 10566.703, 94.845, 52474.655 18/02/17,09:31:13,02,08,2, 11.9,1,1, -8.279, 10566.748, 94.897, 52474.749 18/02/17,09:31:13,03,08,2, 11.9,1,1, -8.279, 10566.730, 94.903, 52474.778 18/02/17,09:31:13,04,08,2, 11.9,1,1, -8.279, 10566.731, 94.902, 52474.716 18/02/17,09:31:13,05,08,2, 11.9,1,1, -8.279, 10566.724, 94.904, 52474.713 18/02/17,09:31:13,06,08,2, 11.9,1,1, -8.279, 10566.689, 94.923, 52474.660 18/02/17,09:31:13,07,08,2, 11.9,1,1, -8.279, 10566.685, 94.945, 52474.706 18/02/17,09:31:13,08,08,2, 11.9,1,1, -8.279, 10566.716, 94.949, 52474.744 18/02/17,09:31:13,09,08,2, 11.9,1,1, -8.279, 10566.674, 94.953, 52474.664 18/02/17,09:31:13,10,08,2, 11.9,1,1, -8.279, 10566.700, 94.986, 52474.777 18/02/17,09:31:13,11,08,2, 11.9,1,1, -8.279, 10566.723, 95.022, 52474.741 18/02/17,09:31:13,12,08,2, 11.9,1,1, -8.279, 10566.700, 95.039, 52474.699 18/02/17,09:31:13,13,08,2, 11.9,1,1, -8.279, 10566.690, 95.025, 52474.700 18/02/17,09:31:13,14,08,2, 11.9,1,1, -8.279, 10566.707, 95.068, 52474.689 18/02/17,09:31:13,15,08,2, 11.9,1,1, -8.279, 10566.686, 95.104, 52474.770 18/02/17,09:31:13,16,08,2, 11.9,1,1, -8.279, 10566.696, 95.089, 52474.678 18/02/17,09:31:13,17,08,2, 11.9,1,1, -8.279, 10566.698, 95.066, 52474.721 18/02/17,09:31:13,18,08,2, 11.9,1,1, -8.279, 10566.692, 95.120, 52474.806 18/02/17,09:31:13,19,08,2, 11.9,1,1, -8.279, 10566.753, 95.146, 52474.820 18/02/17,09:31:14,00,08,2, 11.9,1,1, -8.279, 10566.747, 95.146, 52474.820 18/02/17,09:31:14,01,08,2, 11.9,1,1, -8.279, 10566.733, 95.181, 52474.758 18/02/17,09:31:14,02,08,2, 11.9,1,1, -8.279, 10566.752, 95.190, 52474.794 18/02/17,09:31:14,03,08,2, 11.9,1,1, -8.279, 10566.719, 95.208, 52474.734 18/02/17,09:31:14,04,08,2, 11.9,1,1, -8.279, 10566.696, 95.192, 52474.747 18/02/17,09:31:14,05,08,2, 11.9,1,1, -8.279, 10566.702, 95.198, 52474.765 18/02/17,09:31:14,06,08,2, 11.9,1,1, -8.279, 10566.704, 95.235, 52474.779 18/02/17,09:31:14,07,08,2, 11.9,1,1, -8.279, 10566.699, 95.269, 52474.766 18/02/17,09:31:14,08,08,2, 11.9,1,1, -8.279, 10566.717, 95.239, 52474.742 18/02/17,09:31:14,09,08,2, 11.9,1,1, -8.279, 10566.686, 95.260, 52474.747 18/02/17,09:31:14,10,08,2, 11.9,1,1, -8.279, 10566.687, 95.280, 52474.776 18/02/17,09:31:14,11,08,2, 11.9,1,1, -8.279, 10566.709, 95.302, 52474.826 18/02/17,09:31:14,12,08,2, 11.9,1,1, -8.279, 10566.712, 95.277, 52474.700 18/02/17,09:31:14,13,08,2, 11.9,1,1, -8.279, 10566.725, 95.302, 52474.779 18/02/17,09:31:14,14,08,2, 11.9,1,1, -8.279, 10566.720, 95.344, 52474.665 18/02/17,09:31:14,15,08,2, 11.9,1,1, -8.279, 10566.709, 95.366, 52474.759 18/02/17,09:31:14,16,08,2, 11.9,1,1, -8.279, 10566.712, 95.333, 52474.746 18/02/17,09:31:14,17,08,2, 11.9,1,1, -8.279, 10566.721, 95.351, 52474.787 18/02/17,09:31:14,18,08,2, 11.9,1,1, -8.279, 10566.733, 95.367, 52474.725 18/02/17,09:31:14,19,08,2, 11.9,1,1, -8.279, 10566.724, 95.391, 52474.797 18/02/17,09:31:15,00,08,2, 11.8,1,1, -8.281, 10566.722, 95.391, 52474.797 18/02/17,09:31:15,01,08,2, 11.8,1,1, -8.281, 10566.729, 95.403, 52474.780 18/02/17,09:31:15,02,08,2, 11.8,1,1, -8.281, 10566.768, 95.426, 52474.715 18/02/17,09:31:15,03,08,2, 11.8,1,1, -8.281, 10566.755, 95.434, 52474.813 18/02/17,09:31:15,04,08,2, 11.8,1,1, -8.281, 10566.743, 95.417, 52474.790 18/02/17,09:31:15,05,08,2, 11.8,1,1, -8.281, 10566.746, 95.430, 52474.751 18/02/17,09:31:15,06,08,2, 11.8,1,1, -8.281, 10566.724, 95.451, 52474.865 18/02/17,09:31:15,07,08,2, 11.8,1,1, -8.281, 10566.761, 95.480, 52474.800 18/02/17,09:31:15,08,08,2, 11.8,1,1, -8.281, 10566.767, 95.455, 52474.826 18/02/17,09:31:15,09,08,2, 11.8,1,1, -8.281, 10566.770, 95.461, 52474.817 18/02/17,09:31:15,10,08,2, 11.8,1,1, -8.281, 10566.818, 95.499, 52474.797 18/02/17,09:31:15,11,08,2, 11.8,1,1, -8.281, 10566.781, 95.510, 52474.727 18/02/17,09:31:15,12,08,2, 11.8,1,1, -8.281, 10566.788, 95.501, 52474.662 18/02/17,09:31:15,13,08,2, 11.8,1,1, -8.281, 10566.786, 95.495, 52474.754 18/02/17,09:31:15,14,08,2, 11.8,1,1, -8.281, 10566.819, 95.532, 52474.765 18/02/17,09:31:15,15,08,2, 11.8,1,1, -8.281, 10566.807, 95.545, 52474.823 18/02/17,09:31:15,16,08,2, 11.8,1,1, -8.281, 10566.835, 95.525, 52474.716 18/02/17,09:31:15,17,08,2, 11.8,1,1, -8.281, 10566.839, 95.536, 52474.794 18/02/17,09:31:15,18,08,2, 11.8,1,1, -8.281, 10566.836, 95.571, 52474.746 18/02/17,09:31:15,19,08,2, 11.8,1,1, -8.281, 10566.836, 95.574, 52474.712 18/02/17,09:31:16,00,08,2, 11.9,1,1, -8.280, 10566.831, 95.574, 52474.712 18/02/17,09:31:16,01,08,2, 11.9,1,1, -8.280, 10566.834, 95.545, 52474.787 18/02/17,09:31:16,02,08,2, 11.9,1,1, -8.280, 10566.843, 95.584, 52474.800 18/02/17,09:31:16,03,08,2, 11.9,1,1, -8.280, 10566.868, 95.571, 52474.791 18/02/17,09:31:16,04,08,2, 11.9,1,1, -8.280, 10566.858, 95.573, 52474.797 18/02/17,09:31:16,05,08,2, 11.9,1,1, -8.280, 10566.847, 95.554, 52474.757 18/02/17,09:31:16,06,08,2, 11.9,1,1, -8.280, 10566.886, 95.623, 52474.760 18/02/17,09:31:16,07,08,2, 11.9,1,1, -8.280, 10566.870, 95.595, 52474.757 18/02/17,09:31:16,08,08,2, 11.9,1,1, -8.280, 10566.853, 95.566, 52474.738 18/02/17,09:31:16,09,08,2, 11.9,1,1, -8.280, 10566.909, 95.603, 52474.747 18/02/17,09:31:16,10,08,2, 11.9,1,1, -8.280, 10566.874, 95.627, 52474.738 18/02/17,09:31:16,11,08,2, 11.9,1,1, -8.280, 10566.917, 95.597, 52474.752 18/02/17,09:31:16,12,08,2, 11.9,1,1, -8.280, 10566.895, 95.616, 52474.750 18/02/17,09:31:16,13,08,2, 11.9,1,1, -8.280, 10566.916, 95.625, 52474.703 18/02/17,09:31:16,14,08,2, 11.9,1,1, -8.280, 10566.939, 95.621, 52474.725 18/02/17,09:31:16,15,08,2, 11.9,1,1, -8.280, 10566.957, 95.607, 52474.661 18/02/17,09:31:16,16,08,2, 11.9,1,1, -8.280, 10566.930, 95.602, 52474.682 18/02/17,09:31:16,17,08,2, 11.9,1,1, -8.280, 10566.953, 95.634, 52474.732 18/02/17,09:31:16,18,08,2, 11.9,1,1, -8.280, 10566.984, 95.634, 52474.690 18/02/17,09:31:16,19,08,2, 11.9,1,1, -8.280, 10566.956, 95.630, 52474.730 18/02/17,09:31:17,00,08,2, 11.9,1,1, -8.282, 10566.956, 95.630, 52474.730 18/02/17,09:31:17,01,08,2, 11.9,1,1, -8.282, 10566.989, 95.624, 52474.716 18/02/17,09:31:17,02,08,2, 11.9,1,1, -8.282, 10567.001, 95.659, 52474.752 18/02/17,09:31:17,03,08,2, 11.9,1,1, -8.282, 10567.025, 95.620, 52474.689 18/02/17,09:31:17,04,08,2, 11.9,1,1, -8.282, 10567.017, 95.610, 52474.694 18/02/17,09:31:17,05,08,2, 11.9,1,1, -8.282, 10567.045, 95.658, 52474.755 18/02/17,09:31:17,06,08,2, 11.9,1,1, -8.282, 10567.063, 95.635, 52474.653 18/02/17,09:31:17,07,08,2, 11.9,1,1, -8.282, 10567.065, 95.613, 52474.663 18/02/17,09:31:17,08,08,2, 11.9,1,1, -8.282, 10567.083, 95.630, 52474.695 18/02/17,09:31:17,09,08,2, 11.9,1,1, -8.282, 10567.091, 95.640, 52474.648 18/02/17,09:31:17,10,08,2, 11.9,1,1, -8.282, 10567.095, 95.637, 52474.604 18/02/17,09:31:17,11,08,2, 11.9,1,1, -8.282, 10567.126, 95.625, 52474.624 18/02/17,09:31:17,12,08,2, 11.9,1,1, -8.282, 10567.084, 95.648, 52474.668 18/02/17,09:31:17,13,08,2, 11.9,1,1, -8.282, 10567.156, 95.673, 52474.668 18/02/17,09:31:17,14,08,2, 11.9,1,1, -8.282, 10567.147, 95.637, 52474.659 18/02/17,09:31:17,15,08,2, 11.9,1,1, -8.282, 10567.162, 95.672, 52474.704 18/02/17,09:31:17,16,08,2, 11.9,1,1, -8.282, 10567.181, 95.658, 52474.637 18/02/17,09:31:17,17,08,2, 11.9,1,1, -8.282, 10567.193, 95.680, 52474.615 18/02/17,09:31:17,18,08,2, 11.9,1,1, -8.282, 10567.194, 95.639, 52474.579 18/02/17,09:31:17,19,08,2, 11.9,1,1, -8.282, 10567.182, 95.630, 52474.621 18/02/17,09:31:18,00,08,2, 11.9,1,1, -8.279, 10567.181, 95.630, 52474.621 18/02/17,09:31:18,01,08,2, 11.9,1,1, -8.279, 10567.243, 95.669, 52474.679 18/02/17,09:31:18,02,08,2, 11.9,1,1, -8.279, 10567.271, 95.651, 52474.587 18/02/17,09:31:18,03,08,2, 11.9,1,1, -8.279, 10567.295, 95.647, 52474.545 18/02/17,09:31:18,04,08,2, 11.9,1,1, -8.279, 10567.294, 95.652, 52474.622 18/02/17,09:31:18,05,08,2, 11.9,1,1, -8.279, 10567.299, 95.650, 52474.564 18/02/17,09:31:18,06,08,2, 11.9,1,1, -8.279, 10567.279, 95.652, 52474.584 18/02/17,09:31:18,07,08,2, 11.9,1,1, -8.279, 10567.297, 95.668, 52474.651 18/02/17,09:31:18,08,08,2, 11.9,1,1, -8.279, 10567.308, 95.631, 52474.619 18/02/17,09:31:18,09,08,2, 11.9,1,1, -8.279, 10567.354, 95.659, 52474.645 18/02/17,09:31:18,10,08,2, 11.9,1,1, -8.279, 10567.373, 95.706, 52474.565 18/02/17,09:31:18,11,08,2, 11.9,1,1, -8.279, 10567.357, 95.621, 52474.512 18/02/17,09:31:18,12,08,2, 11.9,1,1, -8.279, 10567.382, 95.664, 52474.537 18/02/17,09:31:18,13,08,2, 11.9,1,1, -8.279, 10567.381, 95.714, 52474.563 18/02/17,09:31:18,14,08,2, 11.9,1,1, -8.279, 10567.417, 95.669, 52474.570 18/02/17,09:31:18,15,08,2, 11.9,1,1, -8.279, 10567.421, 95.638, 52474.497 18/02/17,09:31:18,16,08,2, 11.9,1,1, -8.279, 10567.423, 95.665, 52474.577 18/02/17,09:31:18,17,08,2, 11.9,1,1, -8.279, 10567.443, 95.684, 52474.559 18/02/17,09:31:18,18,08,2, 11.9,1,1, -8.279, 10567.482, 95.635, 52474.523 18/02/17,09:31:18,19,08,2, 11.9,1,1, -8.279, 10567.465, 95.632, 52474.526 18/02/17,09:31:19,00,08,2, 11.8,1,1, -8.279, 10567.465, 95.632, 52474.526 18/02/17,09:31:19,01,08,2, 11.8,1,1, -8.279, 10567.520, 95.675, 52474.563 18/02/17,09:31:19,02,08,2, 11.8,1,1, -8.279, 10567.543, 95.646, 52474.526 18/02/17,09:31:19,03,08,2, 11.8,1,1, -8.279, 10567.560, 95.665, 52474.576 18/02/17,09:31:19,04,08,2, 11.8,1,1, -8.279, 10567.561, 95.622, 52474.500 18/02/17,09:31:19,05,08,2, 11.8,1,1, -8.279, 10567.610, 95.659, 52474.551 18/02/17,09:31:19,06,08,2, 11.8,1,1, -8.279, 10567.607, 95.656, 52474.455 18/02/17,09:31:19,07,08,2, 11.8,1,1, -8.279, 10567.621, 95.614, 52474.502 18/02/17,09:31:19,08,08,2, 11.8,1,1, -8.279, 10567.643, 95.631, 52474.480 18/02/17,09:31:19,09,08,2, 11.8,1,1, -8.279, 10567.671, 95.682, 52474.572 18/02/17,09:31:19,10,08,2, 11.8,1,1, -8.279, 10567.690, 95.648, 52474.505 18/02/17,09:31:19,11,08,2, 11.8,1,1, -8.279, 10567.685, 95.608, 52474.508 18/02/17,09:31:19,12,08,2, 11.8,1,1, -8.279, 10567.734, 95.653, 52474.429 18/02/17,09:31:19,13,08,2, 11.8,1,1, -8.279, 10567.732, 95.631, 52474.547 18/02/17,09:31:19,14,08,2, 11.8,1,1, -8.279, 10567.732, 95.620, 52474.426 18/02/17,09:31:19,15,08,2, 11.8,1,1, -8.279, 10567.742, 95.603, 52474.391 18/02/17,09:31:19,16,08,2, 11.8,1,1, -8.279, 10567.761, 95.630, 52474.452 18/02/17,09:31:19,17,08,2, 11.8,1,1, -8.279, 10567.782, 95.627, 52474.524 18/02/17,09:31:19,18,08,2, 11.8,1,1, -8.279, 10567.769, 95.587, 52474.415 18/02/17,09:31:19,19,08,2, 11.8,1,1, -8.279, 10567.810, 95.594, 52474.518 18/02/17,09:31:20,00,08,2, 11.9,1,1, -8.280, 10567.807, 95.594, 52474.518 18/02/17,09:31:20,01,08,2, 11.9,1,1, -8.280, 10567.832, 95.590, 52474.452 18/02/17,09:31:20,02,08,2, 11.9,1,1, -8.280, 10567.842, 95.599, 52474.526 18/02/17,09:31:20,03,08,2, 11.9,1,1, -8.280, 10567.885, 95.585, 52474.498 18/02/17,09:31:20,04,08,2, 11.9,1,1, -8.280, 10567.904, 95.595, 52474.412 18/02/17,09:31:20,05,08,2, 11.9,1,1, -8.280, 10567.918, 95.613, 52474.462 18/02/17,09:31:20,06,08,2, 11.9,1,1, -8.280, 10567.909, 95.569, 52474.398 18/02/17,09:31:20,07,08,2, 11.9,1,1, -8.280, 10567.921, 95.563, 52474.427 18/02/17,09:31:20,08,08,2, 11.9,1,1, -8.280, 10567.974, 95.594, 52474.431 18/02/17,09:31:20,09,08,2, 11.9,1,1, -8.280, 10567.992, 95.553, 52474.390 18/02/17,09:31:20,10,08,2, 11.9,1,1, -8.280, 10567.971, 95.526, 52474.351 18/02/17,09:31:20,11,08,2, 11.9,1,1, -8.280, 10568.013, 95.534, 52474.310 18/02/17,09:31:20,12,08,2, 11.9,1,1, -8.280, 10568.019, 95.536, 52474.366 18/02/17,09:31:20,13,08,2, 11.9,1,1, -8.280, 10568.033, 95.546, 52474.460 18/02/17,09:31:20,14,08,2, 11.9,1,1, -8.280, 10568.038, 95.497, 52474.364 18/02/17,09:31:20,15,08,2, 11.9,1,1, -8.280, 10568.046, 95.507, 52474.390 18/02/17,09:31:20,16,08,2, 11.9,1,1, -8.280, 10568.082, 95.516, 52474.347 18/02/17,09:31:20,17,08,2, 11.9,1,1, -8.280, 10568.072, 95.490, 52474.378 18/02/17,09:31:20,18,08,2, 11.9,1,1, -8.280, 10568.071, 95.484, 52474.424 18/02/17,09:31:20,19,08,2, 11.9,1,1, -8.280, 10568.097, 95.476, 52474.323 18/02/17,09:31:21,00,08,2, 11.9,1,1, -8.283, 10568.091, 95.476, 52474.323 18/02/17,09:31:21,01,08,2, 11.9,1,1, -8.283, 10568.105, 95.476, 52474.365 18/02/17,09:31:21,02,08,2, 11.9,1,1, -8.283, 10568.152, 95.438, 52474.269 18/02/17,09:31:21,03,08,2, 11.9,1,1, -8.283, 10568.164, 95.458, 52474.317 18/02/17,09:31:21,04,08,2, 11.9,1,1, -8.283, 10568.192, 95.455, 52474.318 18/02/17,09:31:21,05,08,2, 11.9,1,1, -8.283, 10568.202, 95.411, 52474.301 18/02/17,09:31:21,06,08,2, 11.9,1,1, -8.283, 10568.206, 95.394, 52474.295 18/02/17,09:31:21,07,08,2, 11.9,1,1, -8.283, 10568.239, 95.413, 52474.389 18/02/17,09:31:21,08,08,2, 11.9,1,1, -8.283, 10568.236, 95.382, 52474.258 18/02/17,09:31:21,09,08,2, 11.9,1,1, -8.283, 10568.258, 95.369, 52474.286 18/02/17,09:31:21,10,08,2, 11.9,1,1, -8.283, 10568.313, 95.364, 52474.317 18/02/17,09:31:21,11,08,2, 11.9,1,1, -8.283, 10568.299, 95.359, 52474.266 18/02/17,09:31:21,12,08,2, 11.9,1,1, -8.283, 10568.327, 95.384, 52474.314 18/02/17,09:31:21,13,08,2, 11.9,1,1, -8.283, 10568.338, 95.323, 52474.269 18/02/17,09:31:21,14,08,2, 11.9,1,1, -8.283, 10568.339, 95.352, 52474.317 18/02/17,09:31:21,15,08,2, 11.9,1,1, -8.283, 10568.376, 95.336, 52474.284 18/02/17,09:31:21,16,08,2, 11.9,1,1, -8.283, 10568.379, 95.336, 52474.252 18/02/17,09:31:21,17,08,2, 11.9,1,1, -8.283, 10568.405, 95.303, 52474.205 18/02/17,09:31:21,18,08,2, 11.9,1,1, -8.283, 10568.398, 95.288, 52474.216 18/02/17,09:31:21,19,08,2, 11.9,1,1, -8.283, 10568.425, 95.281, 52474.207 18/02/17,09:31:22,00,08,2, 11.9,1,1, -8.279, 10568.424, 95.281, 52474.207 18/02/17,09:31:22,01,08,2, 11.9,1,1, -8.279, 10568.443, 95.250, 52474.197 18/02/17,09:31:22,02,08,2, 11.9,1,1, -8.279, 10568.479, 95.239, 52474.191 18/02/17,09:31:22,03,08,2, 11.9,1,1, -8.279, 10568.504, 95.266, 52474.239 18/02/17,09:31:22,04,08,2, 11.9,1,1, -8.279, 10568.471, 95.253, 52474.160 18/02/17,09:31:22,05,08,2, 11.9,1,1, -8.279, 10568.503, 95.233, 52474.259 18/02/17,09:31:22,06,08,2, 11.9,1,1, -8.279, 10568.507, 95.218, 52474.269 18/02/17,09:31:22,07,08,2, 11.9,1,1, -8.279, 10568.551, 95.206, 52474.223 18/02/17,09:31:22,08,08,2, 11.9,1,1, -8.279, 10568.553, 95.238, 52474.275 18/02/17,09:31:22,09,08,2, 11.9,1,1, -8.279, 10568.588, 95.188, 52474.257 18/02/17,09:31:22,10,08,2, 11.9,1,1, -8.279, 10568.588, 95.170, 52474.110 18/02/17,09:31:22,11,08,2, 11.9,1,1, -8.279, 10568.614, 95.213, 52474.229 18/02/17,09:31:22,12,08,2, 11.9,1,1, -8.279, 10568.611, 95.169, 52474.126 18/02/17,09:31:22,13,08,2, 11.9,1,1, -8.279, 10568.616, 95.145, 52474.109 18/02/17,09:31:22,14,08,2, 11.9,1,1, -8.279, 10568.665, 95.162, 52474.138 18/02/17,09:31:22,15,08,2, 11.9,1,1, -8.279, 10568.644, 95.155, 52474.158 18/02/17,09:31:22,16,08,2, 11.9,1,1, -8.279, 10568.692, 95.139, 52474.116 18/02/17,09:31:22,17,08,2, 11.9,1,1, -8.279, 10568.683, 95.121, 52474.198 18/02/17,09:31:22,18,08,2, 11.9,1,1, -8.279, 10568.693, 95.107, 52474.203 18/02/17,09:31:22,19,08,2, 11.9,1,1, -8.279, 10568.736, 95.118, 52474.197 18/02/17,09:31:23,00,08,2, 11.9,1,1, -8.281, 10568.733, 95.118, 52474.197 18/02/17,09:31:23,01,08,2, 11.9,1,1, -8.281, 10568.749, 95.073, 52474.133 18/02/17,09:31:23,02,08,2, 11.9,1,1, -8.281, 10568.780, 95.077, 52474.033 18/02/17,09:31:23,03,08,2, 11.9,1,1, -8.281, 10568.790, 95.079, 52474.147 18/02/17,09:31:23,04,08,2, 11.9,1,1, -8.281, 10568.790, 95.083, 52474.143 18/02/17,09:31:23,05,08,2, 11.9,1,1, -8.281, 10568.811, 95.025, 52474.128 18/02/17,09:31:23,06,08,2, 11.9,1,1, -8.281, 10568.817, 95.032, 52474.151 18/02/17,09:31:23,07,08,2, 11.9,1,1, -8.281, 10568.850, 95.038, 52474.196 18/02/17,09:31:23,08,08,2, 11.9,1,1, -8.281, 10568.857, 95.010, 52474.040 18/02/17,09:31:23,09,08,2, 11.9,1,1, -8.281, 10568.874, 94.989, 52474.128 18/02/17,09:31:23,10,08,2, 11.9,1,1, -8.281, 10568.861, 94.961, 52474.032 18/02/17,09:31:23,11,08,2, 11.9,1,1, -8.281, 10568.893, 94.975, 52474.030 18/02/17,09:31:23,12,08,2, 11.9,1,1, -8.281, 10568.909, 94.922, 52474.046 18/02/17,09:31:23,13,08,2, 11.9,1,1, -8.281, 10568.899, 94.917, 52474.114 18/02/17,09:31:23,14,08,2, 11.9,1,1, -8.281, 10568.908, 94.898, 52474.100 18/02/17,09:31:23,15,08,2, 11.9,1,1, -8.281, 10568.930, 94.874, 52474.094 18/02/17,09:31:23,16,08,2, 11.9,1,1, -8.281, 10568.924, 94.879, 52474.054 18/02/17,09:31:23,17,08,2, 11.9,1,1, -8.281, 10568.933, 94.815, 52474.052 18/02/17,09:31:23,18,08,2, 11.9,1,1, -8.281, 10568.942, 94.818, 52474.101 18/02/17,09:31:23,19,08,2, 11.9,1,1, -8.281, 10568.958, 94.779, 52473.988 18/02/17,09:31:24,00,08,2, 11.8,1,1, -8.277, 10568.950, 94.779, 52473.988 18/02/17,09:31:24,01,08,2, 11.8,1,1, -8.277, 10568.965, 94.748, 52474.045 18/02/17,09:31:24,02,08,2, 11.8,1,1, -8.277, 10568.976, 94.722, 52473.989 18/02/17,09:31:24,03,08,2, 11.8,1,1, -8.277, 10568.984, 94.727, 52473.983 18/02/17,09:31:24,04,08,2, 11.8,1,1, -8.277, 10568.939, 94.672, 52474.020 18/02/17,09:31:24,05,08,2, 11.8,1,1, -8.277, 10568.966, 94.667, 52474.035 18/02/17,09:31:24,06,08,2, 11.8,1,1, -8.277, 10568.983, 94.679, 52474.027 18/02/17,09:31:24,07,08,2, 11.8,1,1, -8.277, 10569.014, 94.660, 52473.980 18/02/17,09:31:24,08,08,2, 11.8,1,1, -8.277, 10569.018, 94.618, 52474.042 18/02/17,09:31:24,09,08,2, 11.8,1,1, -8.277, 10569.009, 94.612, 52473.972 18/02/17,09:31:24,10,08,2, 11.8,1,1, -8.277, 10569.038, 94.621, 52473.987 18/02/17,09:31:24,11,08,2, 11.8,1,1, -8.277, 10569.042, 94.604, 52473.996 18/02/17,09:31:24,12,08,2, 11.8,1,1, -8.277, 10569.084, 94.567, 52474.004 18/02/17,09:31:24,13,08,2, 11.8,1,1, -8.277, 10569.039, 94.534, 52473.959 18/02/17,09:31:24,14,08,2, 11.8,1,1, -8.277, 10569.055, 94.541, 52473.943 18/02/17,09:31:24,15,08,2, 11.8,1,1, -8.277, 10569.061, 94.528, 52474.015 18/02/17,09:31:24,16,08,2, 11.8,1,1, -8.277, 10569.027, 94.480, 52473.961 18/02/17,09:31:24,17,08,2, 11.8,1,1, -8.277, 10569.056, 94.490, 52473.968 18/02/17,09:31:24,18,08,2, 11.8,1,1, -8.277, 10569.072, 94.514, 52473.935 18/02/17,09:31:24,19,08,2, 11.8,1,1, -8.277, 10569.069, 94.473, 52473.914 18/02/17,09:31:25,00,08,2, 11.9,1,1, -8.278, 10569.067, 94.473, 52473.914 18/02/17,09:31:25,01,08,2, 11.9,1,1, -8.278, 10569.046, 94.451, 52473.901 18/02/17,09:31:25,02,08,2, 11.9,1,1, -8.278, 10569.075, 94.451, 52473.948 18/02/17,09:31:25,03,08,2, 11.9,1,1, -8.278, 10569.081, 94.429, 52473.910 18/02/17,09:31:25,04,08,2, 11.9,1,1, -8.278, 10569.083, 94.392, 52473.866 18/02/17,09:31:25,05,08,2, 11.9,1,1, -8.278, 10569.081, 94.416, 52473.973 18/02/17,09:31:25,06,08,2, 11.9,1,1, -8.278, 10569.082, 94.385, 52473.925 18/02/17,09:31:25,07,08,2, 11.9,1,1, -8.278, 10569.083, 94.384, 52473.866 18/02/17,09:31:25,08,08,2, 11.9,1,1, -8.278, 10569.074, 94.346, 52473.884 18/02/17,09:31:25,09,08,2, 11.9,1,1, -8.278, 10569.098, 94.325, 52473.881 18/02/17,09:31:25,10,08,2, 11.9,1,1, -8.278, 10569.120, 94.334, 52473.877 18/02/17,09:31:25,11,08,2, 11.9,1,1, -8.278, 10569.097, 94.288, 52473.824 18/02/17,09:31:25,12,08,2, 11.9,1,1, -8.278, 10569.090, 94.289, 52473.813 18/02/17,09:31:25,13,08,2, 11.9,1,1, -8.278, 10569.127, 94.313, 52473.886 18/02/17,09:31:25,14,08,2, 11.9,1,1, -8.278, 10569.081, 94.262, 52473.825 18/02/17,09:31:25,15,08,2, 11.9,1,1, -8.278, 10569.108, 94.258, 52473.874 18/02/17,09:31:25,16,08,2, 11.9,1,1, -8.278, 10569.129, 94.251, 52473.896 18/02/17,09:31:25,17,08,2, 11.9,1,1, -8.278, 10569.108, 94.217, 52473.790 18/02/17,09:31:25,18,08,2, 11.9,1,1, -8.278, 10569.135, 94.236, 52473.901 18/02/17,09:31:25,19,08,2, 11.9,1,1, -8.278, 10569.150, 94.227, 52473.816 18/02/17,09:31:26,00,08,2, 11.9,1,1, -8.280, 10569.142, 94.227, 52473.816 18/02/17,09:31:26,01,08,2, 11.9,1,1, -8.280, 10569.140, 94.175, 52473.842 18/02/17,09:31:26,02,08,2, 11.9,1,1, -8.280, 10569.167, 94.216, 52473.967 18/02/17,09:31:26,03,08,2, 11.9,1,1, -8.280, 10569.127, 94.134, 52473.852 18/02/17,09:31:26,04,08,2, 11.9,1,1, -8.280, 10569.164, 94.108, 52473.785 18/02/17,09:31:26,05,08,2, 11.9,1,1, -8.280, 10569.173, 94.144, 52473.889 18/02/17,09:31:26,06,08,2, 11.9,1,1, -8.280, 10569.190, 94.121, 52473.702 18/02/17,09:31:26,07,08,2, 11.9,1,1, -8.280, 10569.174, 94.059, 52473.824 18/02/17,09:31:26,08,08,2, 11.9,1,1, -8.280, 10569.161, 94.070, 52473.726 18/02/17,09:31:26,09,08,2, 11.9,1,1, -8.280, 10569.182, 94.078, 52473.852 18/02/17,09:31:26,10,08,2, 11.9,1,1, -8.280, 10569.153, 94.016, 52473.766 18/02/17,09:31:26,11,08,2, 11.9,1,1, -8.280, 10569.142, 93.994, 52473.843 18/02/17,09:31:26,12,08,2, 11.9,1,1, -8.280, 10569.184, 94.015, 52473.799 18/02/17,09:31:26,13,08,2, 11.9,1,1, -8.280, 10569.158, 93.941, 52473.780 18/02/17,09:31:26,14,08,2, 11.9,1,1, -8.280, 10569.142, 93.966, 52473.748 18/02/17,09:31:26,15,08,2, 11.9,1,1, -8.280, 10569.160, 93.951, 52473.834 18/02/17,09:31:26,16,08,2, 11.9,1,1, -8.280, 10569.182, 93.909, 52473.798 18/02/17,09:31:26,17,08,2, 11.9,1,1, -8.280, 10569.176, 93.912, 52473.767 18/02/17,09:31:26,18,08,2, 11.9,1,1, -8.280, 10569.217, 93.920, 52473.827 18/02/17,09:31:26,19,08,2, 11.9,1,1, -8.280, 10569.175, 93.846, 52473.726 18/02/17,09:31:27,00,08,2, 11.9,1,1, -8.280, 10569.167, 93.846, 52473.726 18/02/17,09:31:27,01,08,2, 11.9,1,1, -8.280, 10569.169, 93.887, 52473.813 18/02/17,09:31:27,02,08,2, 11.9,1,1, -8.280, 10569.180, 93.845, 52473.751 18/02/17,09:31:27,03,08,2, 11.9,1,1, -8.280, 10569.164, 93.822, 52473.815 18/02/17,09:31:27,04,08,2, 11.9,1,1, -8.280, 10569.183, 93.827, 52473.779 18/02/17,09:31:27,05,08,2, 11.9,1,1, -8.280, 10569.194, 93.820, 52473.816 18/02/17,09:31:27,06,08,2, 11.9,1,1, -8.280, 10569.163, 93.764, 52473.830 18/02/17,09:31:27,07,08,2, 11.9,1,1, -8.280, 10569.187, 93.750, 52473.730 18/02/17,09:31:27,08,08,2, 11.9,1,1, -8.280, 10569.179, 93.754, 52473.867 18/02/17,09:31:27,09,08,2, 11.9,1,1, -8.280, 10569.206, 93.735, 52473.819 18/02/17,09:31:27,10,08,2, 11.9,1,1, -8.280, 10569.194, 93.703, 52473.780 18/02/17,09:31:27,11,08,2, 11.9,1,1, -8.280, 10569.153, 93.692, 52473.719 18/02/17,09:31:27,12,08,2, 11.9,1,1, -8.280, 10569.154, 93.674, 52473.752 18/02/17,09:31:27,13,08,2, 11.9,1,1, -8.280, 10569.180, 93.675, 52473.775 18/02/17,09:31:27,14,08,2, 11.9,1,1, -8.280, 10569.172, 93.666, 52473.845 18/02/17,09:31:27,15,08,2, 11.9,1,1, -8.280, 10569.167, 93.594, 52473.802 18/02/17,09:31:27,16,08,2, 11.9,1,1, -8.280, 10569.187, 93.602, 52473.753 18/02/17,09:31:27,17,08,2, 11.9,1,1, -8.280, 10569.164, 93.607, 52473.770 18/02/17,09:31:27,18,08,2, 11.9,1,1, -8.280, 10569.153, 93.519, 52473.731 18/02/17,09:31:27,19,08,2, 11.9,1,1, -8.280, 10569.157, 93.545, 52473.754 18/02/17,09:31:28,00,08,2, 11.9,1,1, -8.278, 10569.150, 93.545, 52473.754 18/02/17,09:31:28,01,08,2, 11.9,1,1, -8.278, 10569.150, 93.510, 52473.775 18/02/17,09:31:28,02,08,2, 11.9,1,1, -8.278, 10569.162, 93.495, 52473.798 18/02/17,09:31:28,03,08,2, 11.9,1,1, -8.278, 10569.177, 93.469, 52473.685 18/02/17,09:31:28,04,08,2, 11.9,1,1, -8.278, 10569.134, 93.476, 52473.796 18/02/17,09:31:28,05,08,2, 11.9,1,1, -8.278, 10569.154, 93.444, 52473.724 18/02/17,09:31:28,06,08,2, 11.9,1,1, -8.278, 10569.138, 93.425, 52473.812 18/02/17,09:31:28,07,08,2, 11.9,1,1, -8.278, 10569.160, 93.410, 52473.770 18/02/17,09:31:28,08,08,2, 11.9,1,1, -8.278, 10569.148, 93.422, 52473.757 18/02/17,09:31:28,09,08,2, 11.9,1,1, -8.278, 10569.121, 93.386, 52473.811 18/02/17,09:31:28,10,08,2, 11.9,1,1, -8.278, 10569.137, 93.353, 52473.723 18/02/17,09:31:28,11,08,2, 11.9,1,1, -8.278, 10569.131, 93.345, 52473.710 18/02/17,09:31:28,12,08,2, 11.9,1,1, -8.278, 10569.124, 93.355, 52473.713 18/02/17,09:31:28,13,08,2, 11.9,1,1, -8.278, 10569.119, 93.340, 52473.785 18/02/17,09:31:28,14,08,2, 11.9,1,1, -8.278, 10569.144, 93.295, 52473.682 18/02/17,09:31:28,15,08,2, 11.9,1,1, -8.278, 10569.108, 93.316, 52473.768 18/02/17,09:31:28,16,08,2, 11.9,1,1, -8.278, 10569.122, 93.294, 52473.736 18/02/17,09:31:28,17,08,2, 11.9,1,1, -8.278, 10569.109, 93.272, 52473.779 18/02/17,09:31:28,18,08,2, 11.9,1,1, -8.278, 10569.090, 93.257, 52473.755 18/02/17,09:31:28,19,08,2, 11.9,1,1, -8.278, 10569.091, 93.246, 52473.725 18/02/17,09:31:29,00,08,2, 11.9,1,1, -8.282, 10569.084, 93.246, 52473.725 18/02/17,09:31:29,01,08,2, 11.9,1,1, -8.282, 10569.104, 93.208, 52473.780 18/02/17,09:31:29,02,08,2, 11.9,1,1, -8.282, 10569.110, 93.190, 52473.682 18/02/17,09:31:29,03,08,2, 11.9,1,1, -8.282, 10569.077, 93.170, 52473.670 18/02/17,09:31:29,04,08,2, 11.9,1,1, -8.282, 10569.099, 93.212, 52473.726 18/02/17,09:31:29,05,08,2, 11.9,1,1, -8.282, 10569.078, 93.129, 52473.697 18/02/17,09:31:29,06,08,2, 11.9,1,1, -8.282, 10569.066, 93.113, 52473.651 18/02/17,09:31:29,07,08,2, 11.9,1,1, -8.282, 10569.084, 93.141, 52473.727 18/02/17,09:31:29,08,08,2, 11.9,1,1, -8.282, 10569.107, 93.110, 52473.688 18/02/17,09:31:29,09,08,2, 11.9,1,1, -8.282, 10569.088, 93.092, 52473.755 18/02/17,09:31:29,10,08,2, 11.9,1,1, -8.282, 10569.089, 93.083, 52473.748 18/02/17,09:31:29,11,08,2, 11.9,1,1, -8.282, 10569.083, 93.080, 52473.724 18/02/17,09:31:29,12,08,2, 11.9,1,1, -8.282, 10569.093, 93.052, 52473.658 18/02/17,09:31:29,13,08,2, 11.9,1,1, -8.282, 10569.060, 93.018, 52473.672 18/02/17,09:31:29,14,08,2, 11.9,1,1, -8.282, 10569.051, 93.013, 52473.745 18/02/17,09:31:29,15,08,2, 11.9,1,1, -8.282, 10569.051, 93.025, 52473.700 18/02/17,09:31:29,16,08,2, 11.9,1,1, -8.282, 10569.070, 92.981, 52473.566 18/02/17,09:31:29,17,08,2, 11.9,1,1, -8.282, 10569.019, 92.960, 52473.554 18/02/17,09:31:29,18,08,2, 11.9,1,1, -8.282, 10569.045, 92.955, 52473.675 18/02/17,09:31:29,19,08,2, 11.9,1,1, -8.282, 10569.046, 92.926, 52473.584 18/02/17,09:31:30,00,08,2, 11.9,1,1, -8.279, 10569.042, 92.926, 52473.584 18/02/17,09:31:30,01,08,2, 11.9,1,1, -8.279, 10569.046, 92.892, 52473.708 18/02/17,09:31:30,02,08,2, 11.9,1,1, -8.279, 10569.058, 92.922, 52473.716 18/02/17,09:31:30,03,08,2, 11.9,1,1, -8.279, 10569.031, 92.916, 52473.687 18/02/17,09:31:30,04,08,2, 11.9,1,1, -8.279, 10569.048, 92.883, 52473.629 18/02/17,09:31:30,05,08,2, 11.9,1,1, -8.279, 10569.012, 92.866, 52473.651 18/02/17,09:31:30,06,08,2, 11.9,1,1, -8.279, 10569.029, 92.861, 52473.731 18/02/17,09:31:30,07,08,2, 11.9,1,1, -8.279, 10569.053, 92.869, 52473.640 18/02/17,09:31:30,08,08,2, 11.9,1,1, -8.279, 10569.033, 92.844, 52473.711 18/02/17,09:31:30,09,08,2, 11.9,1,1, -8.279, 10569.035, 92.807, 52473.669 18/02/17,09:31:30,10,08,2, 11.9,1,1, -8.279, 10569.043, 92.798, 52473.608 18/02/17,09:31:30,11,08,2, 11.9,1,1, -8.279, 10569.007, 92.782, 52473.453 18/02/17,09:31:30,12,08,2, 11.9,1,1, -8.279, 10569.087, 92.782, 52473.720 18/02/17,09:31:30,13,08,2, 11.9,1,1, -8.279, 10569.025, 92.730, 52473.551 18/02/17,09:31:30,14,08,2, 11.9,1,1, -8.279, 10569.030, 92.733, 52473.650 18/02/17,09:31:30,15,08,2, 11.9,1,1, -8.279, 10569.012, 92.717, 52473.707 18/02/17,09:31:30,16,08,2, 11.9,1,1, -8.279, 10569.030, 92.697, 52473.636 18/02/17,09:31:30,17,08,2, 11.9,1,1, -8.279, 10569.028, 92.671, 52473.650 18/02/17,09:31:30,18,08,2, 11.9,1,1, -8.279, 10569.036, 92.689, 52473.699 18/02/17,09:31:30,19,08,2, 11.9,1,1, -8.279, 10569.038, 92.672, 52473.593 18/02/17,09:31:31,00,08,2, 11.9,1,1, -8.279, 10569.034, 92.672, 52473.593 18/02/17,09:31:31,01,08,2, 11.9,1,1, -8.279, 10569.030, 92.613, 52473.585 18/02/17,09:31:31,02,08,2, 11.9,1,1, -8.279, 10569.040, 92.616, 52473.592 18/02/17,09:31:31,03,08,2, 11.9,1,1, -8.279, 10569.022, 92.610, 52473.601 18/02/17,09:31:31,04,08,2, 11.9,1,1, -8.279, 10569.032, 92.593, 52473.674 18/02/17,09:31:31,05,08,2, 11.9,1,1, -8.279, 10569.015, 92.559, 52473.521 18/02/17,09:31:31,06,08,2, 11.9,1,1, -8.279, 10569.033, 92.563, 52473.618 18/02/17,09:31:31,07,08,2, 11.9,1,1, -8.279, 10569.002, 92.536, 52473.585 18/02/17,09:31:31,08,08,2, 11.9,1,1, -8.279, 10569.024, 92.509, 52473.666 18/02/17,09:31:31,09,08,2, 11.9,1,1, -8.279, 10568.980, 92.483, 52473.580 18/02/17,09:31:31,10,08,2, 11.9,1,1, -8.279, 10569.023, 92.473, 52473.572 18/02/17,09:31:31,11,08,2, 11.9,1,1, -8.279, 10569.002, 92.442, 52473.633 18/02/17,09:31:31,12,08,2, 11.9,1,1, -8.279, 10568.965, 92.426, 52473.477 18/02/17,09:31:31,13,08,2, 11.9,1,1, -8.279, 10568.991, 92.434, 52473.665 18/02/17,09:31:31,14,08,2, 11.9,1,1, -8.279, 10568.982, 92.405, 52473.602 18/02/17,09:31:31,15,08,2, 11.9,1,1, -8.279, 10568.985, 92.385, 52473.531 18/02/17,09:31:31,16,08,2, 11.9,1,1, -8.279, 10568.953, 92.388, 52473.609 18/02/17,09:31:31,17,08,2, 11.9,1,1, -8.279, 10568.951, 92.352, 52473.635 18/02/17,09:31:31,18,08,2, 11.9,1,1, -8.279, 10568.968, 92.377, 52473.620 18/02/17,09:31:31,19,08,2, 11.9,1,1, -8.279, 10568.965, 92.352, 52473.594 18/02/17,09:31:32,00,08,2, 11.8,1,1, -8.280, 10568.959, 92.352, 52473.594 18/02/17,09:31:32,01,08,2, 11.8,1,1, -8.280, 10568.948, 92.335, 52473.594 18/02/17,09:31:32,02,08,2, 11.8,1,1, -8.280, 10568.946, 92.306, 52473.594 18/02/17,09:31:32,03,08,2, 11.8,1,1, -8.280, 10568.933, 92.265, 52473.430 18/02/17,09:31:32,04,08,2, 11.8,1,1, -8.280, 10568.950, 92.252, 52473.512 18/02/17,09:31:32,05,08,2, 11.8,1,1, -8.280, 10568.935, 92.279, 52473.535 18/02/17,09:31:32,06,08,2, 11.8,1,1, -8.280, 10568.955, 92.225, 52473.459 18/02/17,09:31:32,07,08,2, 11.8,1,1, -8.280, 10568.929, 92.234, 52473.539 18/02/17,09:31:32,08,08,2, 11.8,1,1, -8.280, 10568.935, 92.202, 52473.526 18/02/17,09:31:32,09,08,2, 11.8,1,1, -8.280, 10568.922, 92.207, 52473.551 18/02/17,09:31:32,10,08,2, 11.8,1,1, -8.280, 10568.932, 92.195, 52473.562 18/02/17,09:31:32,11,08,2, 11.8,1,1, -8.280, 10568.919, 92.150, 52473.466 18/02/17,09:31:32,12,08,2, 11.8,1,1, -8.280, 10568.905, 92.138, 52473.428 18/02/17,09:31:32,13,08,2, 11.8,1,1, -8.280, 10568.907, 92.146, 52473.548 18/02/17,09:31:32,14,08,2, 11.8,1,1, -8.280, 10568.885, 92.112, 52473.473 18/02/17,09:31:32,15,08,2, 11.8,1,1, -8.280, 10568.901, 92.110, 52473.464 18/02/17,09:31:32,16,08,2, 11.8,1,1, -8.280, 10568.894, 92.070, 52473.525 18/02/17,09:31:32,17,08,2, 11.8,1,1, -8.280, 10568.898, 92.078, 52473.454 18/02/17,09:31:32,18,08,2, 11.8,1,1, -8.280, 10568.929, 92.056, 52473.473 18/02/17,09:31:32,19,08,2, 11.8,1,1, -8.280, 10568.884, 92.001, 52473.423 18/02/17,09:31:33,00,08,2, 11.8,1,1, -8.280, 10568.883, 92.001, 52473.423 18/02/17,09:31:33,01,08,2, 11.8,1,1, -8.280, 10568.897, 92.010, 52473.455 18/02/17,09:31:33,02,08,2, 11.8,1,1, -8.280, 10568.891, 91.970, 52473.499 18/02/17,09:31:33,03,08,2, 11.8,1,1, -8.280, 10568.897, 91.959, 52473.499 18/02/17,09:31:33,04,08,2, 11.8,1,1, -8.280, 10568.893, 91.932, 52473.461 18/02/17,09:31:33,05,08,2, 11.8,1,1, -8.280, 10568.878, 91.942, 52473.426 18/02/17,09:31:33,06,08,2, 11.8,1,1, -8.280, 10568.890, 91.910, 52473.409 18/02/17,09:31:33,07,08,2, 11.8,1,1, -8.280, 10568.888, 91.884, 52473.404 18/02/17,09:31:33,08,08,2, 11.8,1,1, -8.280, 10568.884, 91.895, 52473.466 18/02/17,09:31:33,09,08,2, 11.8,1,1, -8.280, 10568.892, 91.906, 52473.442 18/02/17,09:31:33,10,08,2, 11.8,1,1, -8.280, 10568.882, 91.875, 52473.458 18/02/17,09:31:33,11,08,2, 11.8,1,1, -8.280, 10568.886, 91.857, 52473.431 18/02/17,09:31:33,12,08,2, 11.8,1,1, -8.280, 10568.886, 91.859, 52473.393 18/02/17,09:31:33,13,08,2, 11.8,1,1, -8.280, 10568.880, 91.819, 52473.501 18/02/17,09:31:33,14,08,2, 11.8,1,1, -8.280, 10568.888, 91.816, 52473.478 18/02/17,09:31:33,15,08,2, 11.8,1,1, -8.280, 10568.884, 91.767, 52473.417 18/02/17,09:31:33,16,08,2, 11.8,1,1, -8.280, 10568.882, 91.738, 52473.383 18/02/17,09:31:33,17,08,2, 11.8,1,1, -8.280, 10568.909, 91.741, 52473.456 18/02/17,09:31:33,18,08,2, 11.8,1,1, -8.280, 10568.891, 91.682, 52473.346 18/02/17,09:31:33,19,08,2, 11.8,1,1, -8.280, 10568.902, 91.665, 52473.382 18/02/17,09:31:34,00,08,2, 11.9,1,1, -8.281, 10568.900, 91.665, 52473.382 18/02/17,09:31:34,01,08,2, 11.9,1,1, -8.281, 10568.929, 91.665, 52473.488 18/02/17,09:31:34,02,08,2, 11.9,1,1, -8.281, 10568.904, 91.609, 52473.493 18/02/17,09:31:34,03,08,2, 11.9,1,1, -8.281, 10568.937, 91.583, 52473.390 18/02/17,09:31:34,04,08,2, 11.9,1,1, -8.281, 10568.923, 91.598, 52473.468 18/02/17,09:31:34,05,08,2, 11.9,1,1, -8.281, 10568.947, 91.597, 52473.356 18/02/17,09:31:34,06,08,2, 11.9,1,1, -8.281, 10568.947, 91.539, 52473.398 18/02/17,09:31:34,07,08,2, 11.9,1,1, -8.281, 10568.962, 91.530, 52473.395 18/02/17,09:31:34,08,08,2, 11.9,1,1, -8.281, 10568.936, 91.565, 52473.378 18/02/17,09:31:34,09,08,2, 11.9,1,1, -8.281, 10568.931, 91.524, 52473.336 18/02/17,09:31:34,10,08,2, 11.9,1,1, -8.281, 10568.938, 91.498, 52473.401 18/02/17,09:31:34,11,08,2, 11.9,1,1, -8.281, 10568.964, 91.503, 52473.418 18/02/17,09:31:34,12,08,2, 11.9,1,1, -8.281, 10568.952, 91.495, 52473.368 18/02/17,09:31:34,13,08,2, 11.9,1,1, -8.281, 10568.977, 91.460, 52473.393 18/02/17,09:31:34,14,08,2, 11.9,1,1, -8.281, 10568.949, 91.410, 52473.321 18/02/17,09:31:34,15,08,2, 11.9,1,1, -8.281, 10568.945, 91.394, 52473.361 18/02/17,09:31:34,16,08,2, 11.9,1,1, -8.281, 10568.954, 91.407, 52473.358 18/02/17,09:31:34,17,08,2, 11.9,1,1, -8.281, 10568.937, 91.338, 52473.379 18/02/17,09:31:34,18,08,2, 11.9,1,1, -8.281, 10568.926, 91.313, 52473.107 18/02/17,09:31:34,19,08,2, 11.9,1,1, -8.281, 10568.962, 91.305, 52473.282 18/02/17,09:31:35,00,08,2, 11.8,1,1, -8.281, 10568.959, 91.305, 52473.282 18/02/17,09:31:35,01,08,2, 11.8,1,1, -8.281, 10568.937, 91.301, 52473.377 18/02/17,09:31:35,02,08,2, 11.8,1,1, -8.281, 10568.910, 91.266, 52473.298 18/02/17,09:31:35,03,08,2, 11.8,1,1, -8.281, 10568.908, 91.252, 52473.326 18/02/17,09:31:35,04,08,2, 11.8,1,1, -8.281, 10568.917, 91.280, 52473.460 18/02/17,09:31:35,05,08,2, 11.8,1,1, -8.281, 10568.922, 91.211, 52473.322 18/02/17,09:31:35,06,08,2, 11.8,1,1, -8.281, 10568.926, 91.201, 52473.237 18/02/17,09:31:35,07,08,2, 11.8,1,1, -8.281, 10568.961, 91.233, 52473.390 18/02/17,09:31:35,08,08,2, 11.8,1,1, -8.281, 10568.974, 91.227, 52473.395 18/02/17,09:31:35,09,08,2, 11.8,1,1, -8.281, 10568.985, 91.186, 52473.319 18/02/17,09:31:35,10,08,2, 11.8,1,1, -8.281, 10568.957, 91.167, 52473.260 18/02/17,09:31:35,11,08,2, 11.8,1,1, -8.281, 10568.961, 91.206, 52473.306 18/02/17,09:31:35,12,08,2, 11.8,1,1, -8.281, 10568.937, 91.203, 52473.320 18/02/17,09:31:35,13,08,2, 11.8,1,1, -8.281, 10568.952, 91.146, 52473.290 18/02/17,09:31:35,14,08,2, 11.8,1,1, -8.281, 10568.963, 91.118, 52473.307 18/02/17,09:31:35,15,08,2, 11.8,1,1, -8.281, 10568.959, 91.172, 52473.367 18/02/17,09:31:35,16,08,2, 11.8,1,1, -8.281, 10568.962, 91.125, 52473.305 18/02/17,09:31:35,17,08,2, 11.8,1,1, -8.281, 10568.956, 91.133, 52473.257 18/02/17,09:31:35,18,08,2, 11.8,1,1, -8.281, 10568.959, 91.138, 52473.302 18/02/17,09:31:35,19,08,2, 11.8,1,1, -8.281, 10568.948, 91.150, 52473.272 18/02/17,09:31:36,00,07,2, 11.9,1,1, -8.276, 10568.942, 91.150, 52473.272 18/02/17,09:31:36,01,07,2, 11.9,1,1, -8.276, 10568.945, 91.096, 52473.284 18/02/17,09:31:36,02,07,2, 11.9,1,1, -8.276, 10568.952, 91.108, 52473.359 18/02/17,09:31:36,03,07,2, 11.9,1,1, -8.276, 10568.966, 91.125, 52473.299 18/02/17,09:31:36,04,07,2, 11.9,1,1, -8.276, 10568.982, 91.134, 52473.345 18/02/17,09:31:36,05,07,2, 11.9,1,1, -8.276, 10568.980, 91.079, 52473.296 18/02/17,09:31:36,06,07,2, 11.9,1,1, -8.276, 10569.008, 91.113, 52473.284 18/02/17,09:31:36,07,07,2, 11.9,1,1, -8.276, 10568.989, 91.115, 52473.249 18/02/17,09:31:36,08,07,2, 11.9,1,1, -8.276, 10568.983, 91.086, 52473.196 18/02/17,09:31:36,09,07,2, 11.9,1,1, -8.276, 10568.969, 91.062, 52473.240 18/02/17,09:31:36,10,07,2, 11.9,1,1, -8.276, 10568.998, 91.049, 52473.197 18/02/17,09:31:36,11,07,2, 11.9,1,1, -8.276, 10569.014, 91.053, 52473.270 18/02/17,09:31:36,12,07,2, 11.9,1,1, -8.276, 10568.985, 91.044, 52473.239 18/02/17,09:31:36,13,07,2, 11.9,1,1, -8.276, 10569.000, 91.019, 52473.166 18/02/17,09:31:36,14,07,2, 11.9,1,1, -8.276, 10569.007, 91.027, 52473.323 18/02/17,09:31:36,15,07,2, 11.9,1,1, -8.276, 10569.009, 91.067, 52473.315 18/02/17,09:31:36,16,07,2, 11.9,1,1, -8.276, 10569.029, 91.027, 52473.279 18/02/17,09:31:36,17,07,2, 11.9,1,1, -8.276, 10569.038, 91.003, 52473.157 18/02/17,09:31:36,18,07,2, 11.9,1,1, -8.276, 10569.025, 91.030, 52473.221 18/02/17,09:31:36,19,07,2, 11.9,1,1, -8.276, 10569.052, 91.028, 52473.176 18/02/17,09:31:37,00,08,2, 11.9,1,1, -8.283, 10569.050, 91.028, 52473.176 18/02/17,09:31:37,01,08,2, 11.9,1,1, -8.283, 10569.026, 91.020, 52473.232 18/02/17,09:31:37,02,08,2, 11.9,1,1, -8.283, 10569.066, 91.045, 52473.235 18/02/17,09:31:37,03,08,2, 11.9,1,1, -8.283, 10569.063, 91.071, 52473.233 18/02/17,09:31:37,04,08,2, 11.9,1,1, -8.283, 10569.069, 91.029, 52473.211 18/02/17,09:31:37,05,08,2, 11.9,1,1, -8.283, 10569.060, 91.059, 52473.170 18/02/17,09:31:37,06,08,2, 11.9,1,1, -8.283, 10569.094, 91.046, 52473.145 18/02/17,09:31:37,07,08,2, 11.9,1,1, -8.283, 10569.095, 91.058, 52473.196 18/02/17,09:31:37,08,08,2, 11.9,1,1, -8.283, 10569.105, 91.024, 52473.177 18/02/17,09:31:37,09,08,2, 11.9,1,1, -8.283, 10569.107, 91.043, 52473.142 18/02/17,09:31:37,10,08,2, 11.9,1,1, -8.283, 10569.154, 91.035, 52472.889 18/02/17,09:31:37,11,08,2, 11.9,1,1, -8.283, 10569.101, 91.052, 52473.206 18/02/17,09:31:37,12,08,2, 11.9,1,1, -8.283, 10569.133, 91.020, 52473.184 18/02/17,09:31:37,13,08,2, 11.9,1,1, -8.283, 10569.153, 91.030, 52473.196 18/02/17,09:31:37,14,08,2, 11.9,1,1, -8.283, 10569.157, 91.049, 52473.218 18/02/17,09:31:37,15,08,2, 11.9,1,1, -8.283, 10569.168, 91.049, 52473.197 18/02/17,09:31:37,16,08,2, 11.9,1,1, -8.283, 10569.178, 91.020, 52473.190 18/02/17,09:31:37,17,08,2, 11.9,1,1, -8.283, 10569.185, 91.000, 52473.172 18/02/17,09:31:37,18,08,2, 11.9,1,1, -8.283, 10569.199, 91.005, 52473.134 18/02/17,09:31:37,19,08,2, 11.9,1,1, -8.283, 10569.192, 90.986, 52473.149 18/02/17,09:31:38,00,08,2, 11.8,1,1, -8.280, 10569.184, 90.986, 52473.149 18/02/17,09:31:38,01,08,2, 11.8,1,1, -8.280, 10569.211, 90.977, 52473.236 18/02/17,09:31:38,02,08,2, 11.8,1,1, -8.280, 10569.234, 90.997, 52473.196 18/02/17,09:31:38,03,08,2, 11.8,1,1, -8.280, 10569.204, 90.956, 52473.147 18/02/17,09:31:38,04,08,2, 11.8,1,1, -8.280, 10569.218, 90.933, 52473.100 18/02/17,09:31:38,05,08,2, 11.8,1,1, -8.280, 10569.213, 90.950, 52473.135 18/02/17,09:31:38,06,08,2, 11.8,1,1, -8.280, 10569.222, 90.960, 52473.218 18/02/17,09:31:38,07,08,2, 11.8,1,1, -8.280, 10569.232, 90.943, 52473.179 18/02/17,09:31:38,08,08,2, 11.8,1,1, -8.280, 10569.226, 90.896, 52473.158 18/02/17,09:31:38,09,08,2, 11.8,1,1, -8.280, 10569.228, 90.913, 52473.151 18/02/17,09:31:38,10,08,2, 11.8,1,1, -8.280, 10569.234, 90.920, 52473.083 18/02/17,09:31:38,11,08,2, 11.8,1,1, -8.280, 10569.229, 90.883, 52473.156 18/02/17,09:31:38,12,08,2, 11.8,1,1, -8.280, 10569.233, 90.872, 52473.031 18/02/17,09:31:38,13,08,2, 11.8,1,1, -8.280, 10569.243, 90.897, 52473.088 18/02/17,09:31:38,14,08,2, 11.8,1,1, -8.280, 10569.263, 90.854, 52473.078 18/02/17,09:31:38,15,08,2, 11.8,1,1, -8.280, 10569.214, 90.855, 52473.113 18/02/17,09:31:38,16,08,2, 11.8,1,1, -8.280, 10569.261, 90.839, 52473.074 18/02/17,09:31:38,17,08,2, 11.8,1,1, -8.280, 10569.243, 90.814, 52473.048 18/02/17,09:31:38,18,08,2, 11.8,1,1, -8.280, 10569.218, 90.821, 52473.161 18/02/17,09:31:38,19,08,2, 11.8,1,1, -8.280, 10569.192, 90.792, 52473.036 18/02/17,09:31:39,00,08,2, 11.9,1,1, -8.282, 10569.184, 90.792, 52473.036 18/02/17,09:31:39,01,08,2, 11.9,1,1, -8.282, 10569.222, 90.798, 52473.109 18/02/17,09:31:39,02,08,2, 11.9,1,1, -8.282, 10569.206, 90.756, 52473.027 18/02/17,09:31:39,03,08,2, 11.9,1,1, -8.282, 10569.187, 90.749, 52473.040 18/02/17,09:31:39,04,08,2, 11.9,1,1, -8.282, 10569.188, 90.749, 52473.018 18/02/17,09:31:39,05,08,2, 11.9,1,1, -8.282, 10569.218, 90.786, 52473.088 18/02/17,09:31:39,06,08,2, 11.9,1,1, -8.282, 10569.200, 90.765, 52473.098 18/02/17,09:31:39,07,08,2, 11.9,1,1, -8.282, 10569.196, 90.691, 52473.011 18/02/17,09:31:39,08,08,2, 11.9,1,1, -8.282, 10569.214, 90.726, 52473.098 18/02/17,09:31:39,09,08,2, 11.9,1,1, -8.282, 10569.225, 90.735, 52473.039 18/02/17,09:31:39,10,08,2, 11.9,1,1, -8.282, 10569.210, 90.702, 52473.016 18/02/17,09:31:39,11,08,2, 11.9,1,1, -8.282, 10569.216, 90.691, 52473.043 18/02/17,09:31:39,12,08,2, 11.9,1,1, -8.282, 10569.217, 90.684, 52473.010 18/02/17,09:31:39,13,08,2, 11.9,1,1, -8.282, 10569.201, 90.689, 52473.036 18/02/17,09:31:39,14,08,2, 11.9,1,1, -8.282, 10569.219, 90.690, 52473.075 18/02/17,09:31:39,15,08,2, 11.9,1,1, -8.282, 10569.225, 90.652, 52473.076 18/02/17,09:31:39,16,08,2, 11.9,1,1, -8.282, 10569.249, 90.669, 52472.978 18/02/17,09:31:39,17,08,2, 11.9,1,1, -8.282, 10569.220, 90.685, 52473.033 18/02/17,09:31:39,18,08,2, 11.9,1,1, -8.282, 10569.219, 90.633, 52472.991 18/02/17,09:31:39,19,08,2, 11.9,1,1, -8.282, 10569.219, 90.650, 52473.181 18/02/17,09:31:40,00,08,2, 11.9,1,1, -8.281, 10569.217, 90.650, 52473.181 18/02/17,09:31:40,01,08,2, 11.9,1,1, -8.281, 10569.311, 90.666, 52473.031 18/02/17,09:31:40,02,08,2, 11.9,1,1, -8.281, 10569.255, 90.621, 52473.055 18/02/17,09:31:40,03,08,2, 11.9,1,1, -8.281, 10569.261, 90.603, 52473.036 18/02/17,09:31:40,04,08,2, 11.9,1,1, -8.281, 10569.259, 90.638, 52472.988 18/02/17,09:31:40,05,08,2, 11.9,1,1, -8.281, 10569.243, 90.653, 52473.075 18/02/17,09:31:40,06,08,2, 11.9,1,1, -8.281, 10569.231, 90.608, 52473.030 18/02/17,09:31:40,07,08,2, 11.9,1,1, -8.281, 10569.255, 90.594, 52473.001 18/02/17,09:31:40,08,08,2, 11.9,1,1, -8.281, 10569.276, 90.626, 52473.068 18/02/17,09:31:40,09,08,2, 11.9,1,1, -8.281, 10569.295, 90.628, 52473.048 18/02/17,09:31:40,10,08,2, 11.9,1,1, -8.281, 10569.283, 90.607, 52473.056 18/02/17,09:31:40,11,08,2, 11.9,1,1, -8.281, 10569.271, 90.565, 52473.028 18/02/17,09:31:40,12,08,2, 11.9,1,1, -8.281, 10569.274, 90.568, 52472.987 18/02/17,09:31:40,13,08,2, 11.9,1,1, -8.281, 10569.264, 90.579, 52472.984 18/02/17,09:31:40,14,08,2, 11.9,1,1, -8.281, 10569.252, 90.545, 52472.909 18/02/17,09:31:40,15,08,2, 11.9,1,1, -8.281, 10569.278, 90.568, 52473.021 18/02/17,09:31:40,16,08,2, 11.9,1,1, -8.281, 10569.297, 90.563, 52473.003 18/02/17,09:31:40,17,08,2, 11.9,1,1, -8.281, 10569.275, 90.560, 52472.962 18/02/17,09:31:40,18,08,2, 11.9,1,1, -8.281, 10569.293, 90.543, 52472.905 18/02/17,09:31:40,19,08,2, 11.9,1,1, -8.281, 10569.304, 90.529, 52472.995 18/02/17,09:31:41,00,08,2, 11.8,1,1, -8.278, 10569.301, 90.529, 52472.995 18/02/17,09:31:41,01,08,2, 11.8,1,1, -8.278, 10569.286, 90.560, 52472.968 18/02/17,09:31:41,02,08,2, 11.8,1,1, -8.278, 10569.281, 90.503, 52472.943 18/02/17,09:31:41,03,08,2, 11.8,1,1, -8.278, 10569.316, 90.503, 52472.916 18/02/17,09:31:41,04,08,2, 11.8,1,1, -8.278, 10569.305, 90.532, 52472.995 18/02/17,09:31:41,05,08,2, 11.8,1,1, -8.278, 10569.297, 90.509, 52472.967 18/02/17,09:31:41,06,08,2, 11.8,1,1, -8.278, 10569.298, 90.492, 52472.943 18/02/17,09:31:41,07,08,2, 11.8,1,1, -8.278, 10569.319, 90.504, 52472.986 18/02/17,09:31:41,08,08,2, 11.8,1,1, -8.278, 10569.291, 90.500, 52472.905 18/02/17,09:31:41,09,08,2, 11.8,1,1, -8.278, 10569.316, 90.504, 52473.008 18/02/17,09:31:41,10,08,2, 11.8,1,1, -8.278, 10569.321, 90.493, 52472.987 18/02/17,09:31:41,11,08,2, 11.8,1,1, -8.278, 10569.296, 90.461, 52472.915 18/02/17,09:31:41,12,08,2, 11.8,1,1, -8.278, 10569.315, 90.522, 52472.991 18/02/17,09:31:41,13,08,2, 11.8,1,1, -8.278, 10569.300, 90.450, 52472.934 18/02/17,09:31:41,14,08,2, 11.8,1,1, -8.278, 10569.301, 90.440, 52472.983 18/02/17,09:31:41,15,08,2, 11.8,1,1, -8.278, 10569.321, 90.470, 52472.979 18/02/17,09:31:41,16,08,2, 11.8,1,1, -8.278, 10569.330, 90.436, 52472.915 18/02/17,09:31:41,17,08,2, 11.8,1,1, -8.278, 10569.329, 90.440, 52472.860 18/02/17,09:31:41,18,08,2, 11.8,1,1, -8.278, 10569.307, 90.421, 52472.872 18/02/17,09:31:41,19,08,2, 11.8,1,1, -8.278, 10569.353, 90.431, 52472.894 18/02/17,09:31:42,00,08,2, 11.8,1,1, -8.281, 10569.351, 90.431, 52472.894 18/02/17,09:31:42,01,08,2, 11.8,1,1, -8.281, 10569.334, 90.444, 52472.919 18/02/17,09:31:42,02,08,2, 11.8,1,1, -8.281, 10569.328, 90.457, 52472.979 18/02/17,09:31:42,03,08,2, 11.8,1,1, -8.281, 10569.373, 90.456, 52472.902 18/02/17,09:31:42,04,08,2, 11.8,1,1, -8.281, 10569.375, 90.439, 52472.915 18/02/17,09:31:42,05,08,2, 11.8,1,1, -8.281, 10569.369, 90.406, 52472.966 18/02/17,09:31:42,06,08,2, 11.8,1,1, -8.281, 10569.356, 90.421, 52472.960 18/02/17,09:31:42,07,08,2, 11.8,1,1, -8.281, 10569.396, 90.445, 52472.895 18/02/17,09:31:42,08,08,2, 11.8,1,1, -8.281, 10569.379, 90.440, 52472.960 18/02/17,09:31:42,09,08,2, 11.8,1,1, -8.281, 10569.387, 90.387, 52472.926 18/02/17,09:31:42,10,08,2, 11.8,1,1, -8.281, 10569.367, 90.398, 52472.881 18/02/17,09:31:42,11,08,2, 11.8,1,1, -8.281, 10569.399, 90.431, 52472.973 18/02/17,09:31:42,12,08,2, 11.8,1,1, -8.281, 10569.373, 90.393, 52472.882 18/02/17,09:31:42,13,08,2, 11.8,1,1, -8.281, 10569.366, 90.390, 52472.912 18/02/17,09:31:42,14,08,2, 11.8,1,1, -8.281, 10569.377, 90.428, 52472.951 18/02/17,09:31:42,15,08,2, 11.8,1,1, -8.281, 10569.381, 90.403, 52472.890 18/02/17,09:31:42,16,08,2, 11.8,1,1, -8.281, 10569.415, 90.400, 52472.920 18/02/17,09:31:42,17,08,2, 11.8,1,1, -8.281, 10569.359, 90.426, 52472.940 18/02/17,09:31:42,18,08,2, 11.8,1,1, -8.281, 10569.375, 90.392, 52472.877 18/02/17,09:31:42,19,08,2, 11.8,1,1, -8.281, 10569.400, 90.424, 52472.904 18/02/17,09:31:43,00,08,2, 11.8,1,1, -8.280, 10569.392, 90.424, 52472.904 18/02/17,09:31:43,01,08,2, 11.8,1,1, -8.280, 10569.363, 90.378, 52472.833 18/02/17,09:31:43,02,08,2, 11.8,1,1, -8.280, 10569.371, 90.414, 52472.929 18/02/17,09:31:43,03,08,2, 11.8,1,1, -8.280, 10569.361, 90.406, 52472.854 18/02/17,09:31:43,04,08,2, 11.8,1,1, -8.280, 10569.346, 90.365, 52472.917 18/02/17,09:31:43,05,08,2, 11.8,1,1, -8.280, 10569.349, 90.367, 52472.897 18/02/17,09:31:43,06,08,2, 11.8,1,1, -8.280, 10569.349, 90.355, 52472.927 18/02/17,09:31:43,07,08,2, 11.8,1,1, -8.280, 10569.365, 90.384, 52472.937 18/02/17,09:31:43,08,08,2, 11.8,1,1, -8.280, 10569.359, 90.381, 52472.937 18/02/17,09:31:43,09,08,2, 11.8,1,1, -8.280, 10569.342, 90.355, 52472.811 18/02/17,09:31:43,10,08,2, 11.8,1,1, -8.280, 10569.352, 90.393, 52472.914 18/02/17,09:31:43,11,08,2, 11.8,1,1, -8.280, 10569.354, 90.374, 52472.916 18/02/17,09:31:43,12,08,2, 11.8,1,1, -8.280, 10569.313, 90.345, 52472.812 18/02/17,09:31:43,13,08,2, 11.8,1,1, -8.280, 10569.360, 90.362, 52472.814 18/02/17,09:31:43,14,08,2, 11.8,1,1, -8.280, 10569.332, 90.357, 52472.865 18/02/17,09:31:43,15,08,2, 11.8,1,1, -8.280, 10569.319, 90.334, 52472.903 18/02/17,09:31:43,16,08,2, 11.8,1,1, -8.280, 10569.317, 90.322, 52472.860 18/02/17,09:31:43,17,08,2, 11.8,1,1, -8.280, 10569.331, 90.314, 52472.919 18/02/17,09:31:43,18,08,2, 11.8,1,1, -8.280, 10569.325, 90.341, 52472.867 18/02/17,09:31:43,19,08,2, 11.8,1,1, -8.280, 10569.331, 90.331, 52472.871 18/02/17,09:31:44,00,08,2, 11.9,1,1, -8.280, 10569.326, 90.331, 52472.871 18/02/17,09:31:44,01,08,2, 11.9,1,1, -8.280, 10569.304, 90.328, 52472.846 18/02/17,09:31:44,02,08,2, 11.9,1,1, -8.280, 10569.317, 90.325, 52472.831 18/02/17,09:31:44,03,08,2, 11.9,1,1, -8.280, 10569.299, 90.329, 52472.839 18/02/17,09:31:44,04,08,2, 11.9,1,1, -8.280, 10569.321, 90.328, 52473.041 18/02/17,09:31:44,05,08,2, 11.9,1,1, -8.280, 10569.297, 90.302, 52472.758 18/02/17,09:31:44,06,08,2, 11.9,1,1, -8.280, 10569.266, 90.311, 52472.866 18/02/17,09:31:44,07,08,2, 11.9,1,1, -8.280, 10569.267, 90.305, 52472.892 18/02/17,09:31:44,08,08,2, 11.9,1,1, -8.280, 10569.270, 90.287, 52472.772 18/02/17,09:31:44,09,08,2, 11.9,1,1, -8.280, 10569.243, 90.309, 52472.877 18/02/17,09:31:44,10,08,2, 11.9,1,1, -8.280, 10569.266, 90.337, 52472.962 18/02/17,09:31:44,11,08,2, 11.9,1,1, -8.280, 10569.267, 90.270, 52472.906 18/02/17,09:31:44,12,08,2, 11.9,1,1, -8.280, 10569.247, 90.270, 52472.810 18/02/17,09:31:44,13,08,2, 11.9,1,1, -8.280, 10569.241, 90.289, 52472.879 18/02/17,09:31:44,14,08,2, 11.9,1,1, -8.280, 10569.245, 90.272, 52472.824 18/02/17,09:31:44,15,08,2, 11.9,1,1, -8.280, 10569.210, 90.267, 52472.801 18/02/17,09:31:44,16,08,2, 11.9,1,1, -8.280, 10569.223, 90.263, 52472.835 18/02/17,09:31:44,17,08,2, 11.9,1,1, -8.280, 10569.212, 90.279, 52472.855 18/02/17,09:31:44,18,08,2, 11.9,1,1, -8.280, 10569.202, 90.271, 52472.933 18/02/17,09:31:44,19,08,2, 11.9,1,1, -8.280, 10569.194, 90.255, 52472.864 18/02/17,09:31:45,00,09,2, 11.8,1,1, -8.282, 10569.192, 90.255, 52472.864 18/02/17,09:31:45,01,09,2, 11.8,1,1, -8.282, 10569.160, 90.244, 52472.801 18/02/17,09:31:45,02,09,2, 11.8,1,1, -8.282, 10569.161, 90.235, 52472.848 18/02/17,09:31:45,03,09,2, 11.8,1,1, -8.282, 10569.144, 90.231, 52472.792 18/02/17,09:31:45,04,09,2, 11.8,1,1, -8.282, 10569.105, 90.215, 52472.818 18/02/17,09:31:45,05,09,2, 11.8,1,1, -8.282, 10569.120, 90.247, 52472.866 18/02/17,09:31:45,06,09,2, 11.8,1,1, -8.282, 10569.103, 90.254, 52472.807 18/02/17,09:31:45,07,09,2, 11.8,1,1, -8.282, 10569.046, 90.218, 52473.031 18/02/17,09:31:45,08,09,2, 11.8,1,1, -8.282, 10569.070, 90.198, 52472.905 18/02/17,09:31:45,09,09,2, 11.8,1,1, -8.282, 10569.114, 90.229, 52472.831 18/02/17,09:31:45,10,09,2, 11.8,1,1, -8.282, 10569.089, 90.197, 52472.851 18/02/17,09:31:45,11,09,2, 11.8,1,1, -8.282, 10569.090, 90.167, 52472.810 18/02/17,09:31:45,12,09,2, 11.8,1,1, -8.282, 10569.083, 90.152, 52472.762 18/02/17,09:31:45,13,09,2, 11.8,1,1, -8.282, 10569.046, 90.171, 52472.794 18/02/17,09:31:45,14,09,2, 11.8,1,1, -8.282, 10569.044, 90.191, 52472.829 18/02/17,09:31:45,15,09,2, 11.8,1,1, -8.282, 10569.014, 90.138, 52472.809 18/02/17,09:31:45,16,09,2, 11.8,1,1, -8.282, 10568.980, 90.133, 52472.805 18/02/17,09:31:45,17,09,2, 11.8,1,1, -8.282, 10568.976, 90.144, 52472.830 18/02/17,09:31:45,18,09,2, 11.8,1,1, -8.282, 10568.954, 90.099, 52472.719 18/02/17,09:31:45,19,09,2, 11.8,1,1, -8.282, 10568.931, 90.087, 52472.816 18/02/17,09:31:46,00,09,2, 11.9,1,1, -8.278, 10568.925, 90.087, 52472.816 18/02/17,09:31:46,01,09,2, 11.9,1,1, -8.278, 10568.886, 90.084, 52472.830 18/02/17,09:31:46,02,09,2, 11.9,1,1, -8.278, 10568.897, 90.078, 52472.847 18/02/17,09:31:46,03,09,2, 11.9,1,1, -8.278, 10568.875, 90.064, 52472.754 18/02/17,09:31:46,04,09,2, 11.9,1,1, -8.278, 10568.835, 90.046, 52472.752 18/02/17,09:31:46,05,09,2, 11.9,1,1, -8.278, 10568.870, 90.086, 52472.832 18/02/17,09:31:46,06,09,2, 11.9,1,1, -8.278, 10568.853, 90.037, 52472.725 18/02/17,09:31:46,07,09,2, 11.9,1,1, -8.278, 10568.825, 90.036, 52472.811 18/02/17,09:31:46,08,09,2, 11.9,1,1, -8.278, 10568.864, 90.023, 52472.755 18/02/17,09:31:46,09,09,2, 11.9,1,1, -8.278, 10568.836, 90.032, 52472.763 18/02/17,09:31:46,10,09,2, 11.9,1,1, -8.278, 10568.821, 90.024, 52472.798 18/02/17,09:31:46,11,09,2, 11.9,1,1, -8.278, 10568.846, 90.011, 52472.771 18/02/17,09:31:46,12,09,2, 11.9,1,1, -8.278, 10568.829, 90.020, 52472.777 18/02/17,09:31:46,13,09,2, 11.9,1,1, -8.278, 10568.826, 90.047, 52472.771 18/02/17,09:31:46,14,09,2, 11.9,1,1, -8.278, 10568.796, 89.999, 52472.745 18/02/17,09:31:46,15,09,2, 11.9,1,1, -8.278, 10568.761, 89.959, 52472.719 18/02/17,09:31:46,16,09,2, 11.9,1,1, -8.278, 10568.762, 89.973, 52472.804 18/02/17,09:31:46,17,09,2, 11.9,1,1, -8.278, 10568.733, 89.964, 52472.754 18/02/17,09:31:46,18,09,2, 11.9,1,1, -8.278, 10568.708, 89.944, 52472.772 18/02/17,09:31:46,19,09,2, 11.9,1,1, -8.278, 10568.741, 89.925, 52472.722 18/02/17,09:31:47,00,09,2, 11.9,1,1, -8.285, 10568.733, 89.925, 52472.722 18/02/17,09:31:47,01,09,2, 11.9,1,1, -8.285, 10568.706, 89.923, 52472.785 18/02/17,09:31:47,02,09,2, 11.9,1,1, -8.285, 10568.658, 89.879, 52472.783 18/02/17,09:31:47,03,09,2, 11.9,1,1, -8.285, 10568.646, 89.862, 52472.748 18/02/17,09:31:47,04,09,2, 11.9,1,1, -8.285, 10568.640, 89.885, 52472.796 18/02/17,09:31:47,05,09,2, 11.9,1,1, -8.285, 10568.645, 89.843, 52472.688 18/02/17,09:31:47,06,09,2, 11.9,1,1, -8.285, 10568.578, 89.846, 52472.704 18/02/17,09:31:47,07,09,2, 11.9,1,1, -8.285, 10568.605, 89.853, 52472.763 18/02/17,09:31:47,08,09,2, 11.9,1,1, -8.285, 10568.597, 89.844, 52472.816 18/02/17,09:31:47,09,09,2, 11.9,1,1, -8.285, 10568.596, 89.841, 52472.734 18/02/17,09:31:47,10,09,2, 11.9,1,1, -8.285, 10568.580, 89.798, 52472.689 18/02/17,09:31:47,11,09,2, 11.9,1,1, -8.285, 10568.570, 89.813, 52472.682 18/02/17,09:31:47,12,09,2, 11.9,1,1, -8.285, 10568.550, 89.807, 52472.738 18/02/17,09:31:47,13,09,2, 11.9,1,1, -8.285, 10568.551, 89.787, 52472.758 18/02/17,09:31:47,14,09,2, 11.9,1,1, -8.285, 10568.523, 89.776, 52472.692 18/02/17,09:31:47,15,09,2, 11.9,1,1, -8.285, 10568.528, 89.793, 52472.762 18/02/17,09:31:47,16,09,2, 11.9,1,1, -8.285, 10568.534, 89.797, 52472.800 18/02/17,09:31:47,17,09,2, 11.9,1,1, -8.285, 10568.538, 89.778, 52472.794 18/02/17,09:31:47,18,09,2, 11.9,1,1, -8.285, 10568.515, 89.763, 52472.691 18/02/17,09:31:47,19,09,2, 11.9,1,1, -8.285, 10568.527, 89.752, 52472.664 18/02/17,09:31:48,00,09,2, 11.9,1,1, -8.282, 10568.525, 89.752, 52472.664 18/02/17,09:31:48,01,09,2, 11.9,1,1, -8.282, 10568.528, 89.731, 52472.715 18/02/17,09:31:48,02,09,2, 11.9,1,1, -8.282, 10568.547, 89.743, 52472.789 18/02/17,09:31:48,03,09,2, 11.9,1,1, -8.282, 10568.571, 89.755, 52472.772 18/02/17,09:31:48,04,09,2, 11.9,1,1, -8.282, 10568.531, 89.762, 52472.774 18/02/17,09:31:48,05,09,2, 11.9,1,1, -8.282, 10568.538, 89.743, 52472.688 18/02/17,09:31:48,06,09,2, 11.9,1,1, -8.282, 10568.534, 89.733, 52472.613 18/02/17,09:31:48,07,09,2, 11.9,1,1, -8.282, 10568.519, 89.745, 52472.683 18/02/17,09:31:48,08,09,2, 11.9,1,1, -8.282, 10568.507, 89.749, 52472.707 18/02/17,09:31:48,09,09,2, 11.9,1,1, -8.282, 10568.514, 89.729, 52472.739 18/02/17,09:31:48,10,09,2, 11.9,1,1, -8.282, 10568.523, 89.683, 52472.689 18/02/17,09:31:48,11,09,2, 11.9,1,1, -8.282, 10568.543, 89.739, 52472.680 18/02/17,09:31:48,12,09,2, 11.9,1,1, -8.282, 10568.558, 89.712, 52472.616 18/02/17,09:31:48,13,09,2, 11.9,1,1, -8.282, 10568.563, 89.684, 52472.730 18/02/17,09:31:48,14,09,2, 11.9,1,1, -8.282, 10568.587, 89.677, 52472.633 18/02/17,09:31:48,15,09,2, 11.9,1,1, -8.282, 10568.558, 89.722, 52472.637 18/02/17,09:31:48,16,09,2, 11.9,1,1, -8.282, 10568.584, 89.743, 52472.742 18/02/17,09:31:48,17,09,2, 11.9,1,1, -8.282, 10568.592, 89.733, 52472.628 18/02/17,09:31:48,18,09,2, 11.9,1,1, -8.282, 10568.616, 89.695, 52472.667 18/02/17,09:31:48,19,09,2, 11.9,1,1, -8.282, 10568.654, 89.750, 52472.726 18/02/17,09:31:49,00,09,2, 11.9,1,1, -8.280, 10568.650, 89.750, 52472.726 18/02/17,09:31:49,01,09,2, 11.9,1,1, -8.280, 10568.712, 89.717, 52472.717 18/02/17,09:31:49,02,09,2, 11.9,1,1, -8.280, 10568.715, 89.730, 52472.666 18/02/17,09:31:49,03,09,2, 11.9,1,1, -8.280, 10568.719, 89.768, 52472.696 18/02/17,09:31:49,04,09,2, 11.9,1,1, -8.280, 10568.724, 89.742, 52472.693 18/02/17,09:31:49,05,09,2, 11.9,1,1, -8.280, 10568.761, 89.744, 52472.646 18/02/17,09:31:49,06,09,2, 11.9,1,1, -8.280, 10568.752, 89.729, 52472.643 18/02/17,09:31:49,07,09,2, 11.9,1,1, -8.280, 10568.753, 89.764, 52472.686 18/02/17,09:31:49,08,09,2, 11.9,1,1, -8.280, 10568.759, 89.740, 52472.633 18/02/17,09:31:49,09,09,2, 11.9,1,1, -8.280, 10568.727, 89.699, 52472.700 18/02/17,09:31:49,10,09,2, 11.9,1,1, -8.280, 10568.756, 89.722, 52472.694 18/02/17,09:31:49,11,09,2, 11.9,1,1, -8.280, 10568.793, 89.749, 52472.634 18/02/17,09:31:49,12,09,2, 11.9,1,1, -8.280, 10568.756, 89.693, 52472.522 18/02/17,09:31:49,13,09,2, 11.9,1,1, -8.280, 10568.768, 89.717, 52472.676 18/02/17,09:31:49,14,09,2, 11.9,1,1, -8.280, 10568.800, 89.726, 52472.599 18/02/17,09:31:49,15,09,2, 11.9,1,1, -8.280, 10568.814, 89.736, 52472.646 18/02/17,09:31:49,16,09,2, 11.9,1,1, -8.280, 10568.823, 89.715, 52472.653 18/02/17,09:31:49,17,09,2, 11.9,1,1, -8.280, 10568.835, 89.748, 52472.690 18/02/17,09:31:49,18,09,2, 11.9,1,1, -8.280, 10568.901, 89.790, 52472.735 18/02/17,09:31:49,19,09,2, 11.9,1,1, -8.280, 10568.904, 89.768, 52472.674 18/02/17,09:31:50,00,07,2, 11.8,1,1, -8.280, 10568.900, 89.768, 52472.674 18/02/17,09:31:50,01,07,2, 11.8,1,1, -8.280, 10568.937, 89.746, 52472.649 18/02/17,09:31:50,02,07,2, 11.8,1,1, -8.280, 10568.912, 89.786, 52472.671 18/02/17,09:31:50,03,07,2, 11.8,1,1, -8.280, 10568.921, 89.775, 52472.639 18/02/17,09:31:50,04,07,2, 11.8,1,1, -8.280, 10568.910, 89.762, 52472.691 18/02/17,09:31:50,05,07,2, 11.8,1,1, -8.280, 10568.922, 89.714, 52472.593 18/02/17,09:31:50,06,07,2, 11.8,1,1, -8.280, 10568.927, 89.743, 52472.690 18/02/17,09:31:50,07,07,2, 11.8,1,1, -8.280, 10568.932, 89.755, 52472.698 18/02/17,09:31:50,08,07,2, 11.8,1,1, -8.280, 10568.930, 89.718, 52472.578 18/02/17,09:31:50,09,07,2, 11.8,1,1, -8.280, 10568.931, 89.731, 52472.665 18/02/17,09:31:50,10,07,2, 11.8,1,1, -8.280, 10568.952, 89.741, 52472.623 18/02/17,09:31:50,11,07,2, 11.8,1,1, -8.280, 10568.962, 89.749, 52472.676 18/02/17,09:31:50,12,07,2, 11.8,1,1, -8.280, 10568.939, 89.716, 52472.577 18/02/17,09:31:50,13,07,2, 11.8,1,1, -8.280, 10568.967, 89.731, 52472.670 18/02/17,09:31:50,14,07,2, 11.8,1,1, -8.280, 10568.975, 89.747, 52472.683 18/02/17,09:31:50,15,07,2, 11.8,1,1, -8.280, 10568.948, 89.723, 52472.603 18/02/17,09:31:50,16,07,2, 11.8,1,1, -8.280, 10568.947, 89.719, 52472.552 18/02/17,09:31:50,17,07,2, 11.8,1,1, -8.280, 10568.981, 89.736, 52472.563 18/02/17,09:31:50,18,07,2, 11.8,1,1, -8.280, 10568.966, 89.754, 52472.654 18/02/17,09:31:50,19,07,2, 11.8,1,1, -8.280, 10568.983, 89.732, 52472.674 18/02/17,09:31:51,00,07,2, 11.9,1,1, -8.280, 10568.975, 89.732, 52472.674 18/02/17,09:31:51,01,07,2, 11.9,1,1, -8.280, 10569.010, 89.719, 52472.618 18/02/17,09:31:51,02,07,2, 11.9,1,1, -8.280, 10568.981, 89.713, 52472.631 18/02/17,09:31:51,03,07,2, 11.9,1,1, -8.280, 10569.002, 89.700, 52472.603 18/02/17,09:31:51,04,07,2, 11.9,1,1, -8.280, 10568.991, 89.695, 52472.596 18/02/17,09:31:51,05,07,2, 11.9,1,1, -8.280, 10569.002, 89.702, 52472.557 18/02/17,09:31:51,06,07,2, 11.9,1,1, -8.280, 10569.008, 89.701, 52472.686 18/02/17,09:31:51,07,07,2, 11.9,1,1, -8.280, 10569.015, 89.687, 52472.635 18/02/17,09:31:51,08,07,2, 11.9,1,1, -8.280, 10568.988, 89.674, 52472.654 18/02/17,09:31:51,09,07,2, 11.9,1,1, -8.280, 10569.034, 89.696, 52472.661 18/02/17,09:31:51,10,07,2, 11.9,1,1, -8.280, 10569.010, 89.703, 52472.668 18/02/17,09:31:51,11,07,2, 11.9,1,1, -8.280, 10569.010, 89.682, 52472.640 18/02/17,09:31:51,12,07,2, 11.9,1,1, -8.280, 10569.016, 89.655, 52472.666 18/02/17,09:31:51,13,07,2, 11.9,1,1, -8.280, 10569.030, 89.700, 52472.620 18/02/17,09:31:51,14,07,2, 11.9,1,1, -8.280, 10569.048, 89.690, 52472.657 18/02/17,09:31:51,15,07,2, 11.9,1,1, -8.280, 10569.038, 89.670, 52472.665 18/02/17,09:31:51,16,07,2, 11.9,1,1, -8.280, 10569.029, 89.655, 52472.578 18/02/17,09:31:51,17,07,2, 11.9,1,1, -8.280, 10569.032, 89.672, 52472.693 18/02/17,09:31:51,18,07,2, 11.9,1,1, -8.280, 10569.058, 89.667, 52472.638 18/02/17,09:31:51,19,07,2, 11.9,1,1, -8.280, 10569.034, 89.654, 52472.625 18/02/17,09:31:52,00,07,2, 11.9,1,1, -8.282, 10569.034, 89.654, 52472.625 18/02/17,09:31:52,01,07,2, 11.9,1,1, -8.282, 10569.066, 89.678, 52472.631 18/02/17,09:31:52,02,07,2, 11.9,1,1, -8.282, 10569.061, 89.674, 52472.699 18/02/17,09:31:52,03,07,2, 11.9,1,1, -8.282, 10569.070, 89.659, 52472.612 18/02/17,09:31:52,04,07,2, 11.9,1,1, -8.282, 10569.052, 89.640, 52472.589 18/02/17,09:31:52,05,07,2, 11.9,1,1, -8.282, 10569.065, 89.657, 52472.596 18/02/17,09:31:52,06,07,2, 11.9,1,1, -8.282, 10569.054, 89.647, 52472.678 18/02/17,09:31:52,07,07,2, 11.9,1,1, -8.282, 10569.061, 89.646, 52472.651 18/02/17,09:31:52,08,07,2, 11.9,1,1, -8.282, 10569.066, 89.614, 52472.669 18/02/17,09:31:52,09,07,2, 11.9,1,1, -8.282, 10569.074, 89.620, 52472.577 18/02/17,09:31:52,10,07,2, 11.9,1,1, -8.282, 10569.092, 89.656, 52472.596 18/02/17,09:31:52,11,07,2, 11.9,1,1, -8.282, 10569.078, 89.625, 52472.573 18/02/17,09:31:52,12,07,2, 11.9,1,1, -8.282, 10569.058, 89.621, 52472.616 18/02/17,09:31:52,13,07,2, 11.9,1,1, -8.282, 10569.102, 89.638, 52472.703 18/02/17,09:31:52,14,07,2, 11.9,1,1, -8.282, 10569.106, 89.626, 52472.628 18/02/17,09:31:52,15,07,2, 11.9,1,1, -8.282, 10569.109, 89.638, 52472.583 18/02/17,09:31:52,16,07,2, 11.9,1,1, -8.282, 10569.107, 89.650, 52472.616 18/02/17,09:31:52,17,07,2, 11.9,1,1, -8.282, 10569.103, 89.679, 52472.603 18/02/17,09:31:52,18,07,2, 11.9,1,1, -8.282, 10569.137, 89.634, 52472.564 18/02/17,09:31:52,19,07,2, 11.9,1,1, -8.282, 10569.104, 89.605, 52472.589 18/02/17,09:31:53,00,07,2, 11.9,1,1, -8.279, 10569.100, 89.605, 52472.589 18/02/17,09:31:53,01,07,2, 11.9,1,1, -8.279, 10569.141, 89.678, 52472.589 18/02/17,09:31:53,02,07,2, 11.9,1,1, -8.279, 10569.135, 89.616, 52472.547 18/02/17,09:31:53,03,07,2, 11.9,1,1, -8.279, 10569.125, 89.628, 52472.667 18/02/17,09:31:53,04,07,2, 11.9,1,1, -8.279, 10569.127, 89.649, 52472.611 18/02/17,09:31:53,05,07,2, 11.9,1,1, -8.279, 10569.139, 89.651, 52472.543 18/02/17,09:31:53,06,07,2, 11.9,1,1, -8.279, 10569.144, 89.639, 52472.551 18/02/17,09:31:53,07,07,2, 11.9,1,1, -8.279, 10569.151, 89.609, 52472.542 18/02/17,09:31:53,08,07,2, 11.9,1,1, -8.279, 10569.149, 89.638, 52472.526 18/02/17,09:31:53,09,07,2, 11.9,1,1, -8.279, 10569.164, 89.674, 52472.567 18/02/17,09:31:53,10,07,2, 11.9,1,1, -8.279, 10569.177, 89.623, 52472.521 18/02/17,09:31:53,11,07,2, 11.9,1,1, -8.279, 10569.163, 89.656, 52472.496 18/02/17,09:31:53,12,07,2, 11.9,1,1, -8.279, 10569.178, 89.650, 52472.610 18/02/17,09:31:53,13,07,2, 11.9,1,1, -8.279, 10569.187, 89.648, 52472.540 18/02/17,09:31:53,14,07,2, 11.9,1,1, -8.279, 10569.169, 89.627, 52472.559 18/02/17,09:31:53,15,07,2, 11.9,1,1, -8.279, 10569.199, 89.627, 52472.605 18/02/17,09:31:53,16,07,2, 11.9,1,1, -8.279, 10569.197, 89.663, 52472.544 18/02/17,09:31:53,17,07,2, 11.9,1,1, -8.279, 10569.220, 89.667, 52472.555 18/02/17,09:31:53,18,07,2, 11.9,1,1, -8.279, 10569.204, 89.628, 52472.580 18/02/17,09:31:53,19,07,2, 11.9,1,1, -8.279, 10569.222, 89.659, 52472.545 18/02/17,09:31:54,00,07,2, 11.8,1,1, -8.278, 10569.217, 89.659, 52472.545 18/02/17,09:31:54,01,07,2, 11.8,1,1, -8.278, 10569.230, 89.650, 52472.558 18/02/17,09:31:54,02,07,2, 11.8,1,1, -8.278, 10569.234, 89.651, 52472.509 18/02/17,09:31:54,03,07,2, 11.8,1,1, -8.278, 10569.246, 89.660, 52472.552 18/02/17,09:31:54,04,07,2, 11.8,1,1, -8.278, 10569.246, 89.669, 52472.585 18/02/17,09:31:54,05,07,2, 11.8,1,1, -8.278, 10569.277, 89.660, 52472.566 18/02/17,09:31:54,06,07,2, 11.8,1,1, -8.278, 10569.259, 89.639, 52472.536 18/02/17,09:31:54,07,07,2, 11.8,1,1, -8.278, 10569.281, 89.654, 52472.605 18/02/17,09:31:54,08,07,2, 11.8,1,1, -8.278, 10569.302, 89.647, 52472.572 18/02/17,09:31:54,09,07,2, 11.8,1,1, -8.278, 10569.305, 89.626, 52472.495 18/02/17,09:31:54,10,07,2, 11.8,1,1, -8.278, 10569.292, 89.659, 52472.588 18/02/17,09:31:54,11,07,2, 11.8,1,1, -8.278, 10569.305, 89.676, 52472.490 18/02/17,09:31:54,12,07,2, 11.8,1,1, -8.278, 10569.332, 89.656, 52472.527 18/02/17,09:31:54,13,07,2, 11.8,1,1, -8.278, 10569.300, 89.642, 52472.525 18/02/17,09:31:54,14,07,2, 11.8,1,1, -8.278, 10569.301, 89.626, 52472.561 18/02/17,09:31:54,15,07,2, 11.8,1,1, -8.278, 10569.339, 89.644, 52472.599 18/02/17,09:31:54,16,07,2, 11.8,1,1, -8.278, 10569.369, 89.663, 52472.561 18/02/17,09:31:54,17,07,2, 11.8,1,1, -8.278, 10569.349, 89.665, 52472.584 18/02/17,09:31:54,18,07,2, 11.8,1,1, -8.278, 10569.380, 89.655, 52472.576 18/02/17,09:31:54,19,07,2, 11.8,1,1, -8.278, 10569.344, 89.635, 52472.489 18/02/17,09:31:55,00,07,2, 11.8,1,1, -8.279, 10569.342, 89.635, 52472.489 18/02/17,09:31:55,01,07,2, 11.8,1,1, -8.279, 10569.352, 89.644, 52472.522 18/02/17,09:31:55,02,07,2, 11.8,1,1, -8.279, 10569.361, 89.594, 52472.514 18/02/17,09:31:55,03,07,2, 11.8,1,1, -8.279, 10569.397, 89.630, 52472.493 18/02/17,09:31:55,04,07,2, 11.8,1,1, -8.279, 10569.408, 89.658, 52472.530 18/02/17,09:31:55,05,07,2, 11.8,1,1, -8.279, 10569.379, 89.632, 52472.488 18/02/17,09:31:55,06,07,2, 11.8,1,1, -8.279, 10569.391, 89.606, 52472.543 18/02/17,09:31:55,07,07,2, 11.8,1,1, -8.279, 10569.428, 89.639, 52472.640 18/02/17,09:31:55,08,07,2, 11.8,1,1, -8.279, 10569.426, 89.638, 52472.651 18/02/17,09:31:55,09,07,2, 11.8,1,1, -8.279, 10569.427, 89.638, 52472.563 18/02/17,09:31:55,10,07,2, 11.8,1,1, -8.279, 10569.402, 89.629, 52472.640 18/02/17,09:31:55,11,07,2, 11.8,1,1, -8.279, 10569.462, 89.649, 52472.602 18/02/17,09:31:55,12,07,2, 11.8,1,1, -8.279, 10569.426, 89.614, 52472.631 18/02/17,09:31:55,13,07,2, 11.8,1,1, -8.279, 10569.459, 89.616, 52472.665 18/02/17,09:31:55,14,07,2, 11.8,1,1, -8.279, 10569.456, 89.626, 52472.605 18/02/17,09:31:55,15,07,2, 11.8,1,1, -8.279, 10569.461, 89.610, 52472.553 18/02/17,09:31:55,16,07,2, 11.8,1,1, -8.279, 10569.459, 89.617, 52472.634 18/02/17,09:31:55,17,07,2, 11.8,1,1, -8.279, 10569.475, 89.603, 52472.548 18/02/17,09:31:55,18,07,2, 11.8,1,1, -8.279, 10569.484, 89.587, 52472.545 18/02/17,09:31:55,19,07,2, 11.8,1,1, -8.279, 10569.478, 89.599, 52472.561 18/02/17,09:31:56,00,08,2, 11.9,1,1, -8.280, 10569.476, 89.599, 52472.561 18/02/17,09:31:56,01,08,2, 11.9,1,1, -8.280, 10569.492, 89.581, 52472.607 18/02/17,09:31:56,02,08,2, 11.9,1,1, -8.280, 10569.504, 89.580, 52472.584 18/02/17,09:31:56,03,08,2, 11.9,1,1, -8.280, 10569.525, 89.578, 52472.632 18/02/17,09:31:56,04,08,2, 11.9,1,1, -8.280, 10569.534, 89.572, 52472.583 18/02/17,09:31:56,05,08,2, 11.9,1,1, -8.280, 10569.533, 89.574, 52472.557 18/02/17,09:31:56,06,08,2, 11.9,1,1, -8.280, 10569.531, 89.587, 52472.584 18/02/17,09:31:56,07,08,2, 11.9,1,1, -8.280, 10569.523, 89.570, 52472.539 18/02/17,09:31:56,08,08,2, 11.9,1,1, -8.280, 10569.536, 89.561, 52472.540 18/02/17,09:31:56,09,08,2, 11.9,1,1, -8.280, 10569.541, 89.556, 52472.580 18/02/17,09:31:56,10,08,2, 11.9,1,1, -8.280, 10569.542, 89.562, 52472.593 18/02/17,09:31:56,11,08,2, 11.9,1,1, -8.280, 10569.553, 89.555, 52472.571 18/02/17,09:31:56,12,08,2, 11.9,1,1, -8.280, 10569.565, 89.543, 52472.512 18/02/17,09:31:56,13,08,2, 11.9,1,1, -8.280, 10569.585, 89.524, 52472.628 18/02/17,09:31:56,14,08,2, 11.9,1,1, -8.280, 10569.591, 89.552, 52472.532 18/02/17,09:31:56,15,08,2, 11.9,1,1, -8.280, 10569.595, 89.523, 52472.475 18/02/17,09:31:56,16,08,2, 11.9,1,1, -8.280, 10569.592, 89.529, 52472.520 18/02/17,09:31:56,17,08,2, 11.9,1,1, -8.280, 10569.594, 89.517, 52472.558 18/02/17,09:31:56,18,08,2, 11.9,1,1, -8.280, 10569.630, 89.507, 52472.536 18/02/17,09:31:56,19,08,2, 11.9,1,1, -8.280, 10569.604, 89.495, 52472.545 18/02/17,09:31:57,00,08,2, 11.9,1,1, -8.280, 10569.601, 89.495, 52472.545 18/02/17,09:31:57,01,08,2, 11.9,1,1, -8.280, 10569.602, 89.471, 52472.521 18/02/17,09:31:57,02,08,2, 11.9,1,1, -8.280, 10569.594, 89.453, 52472.535 18/02/17,09:31:57,03,08,2, 11.9,1,1, -8.280, 10569.604, 89.450, 52472.519 18/02/17,09:31:57,04,08,2, 11.9,1,1, -8.280, 10569.624, 89.435, 52472.494 18/02/17,09:31:57,05,08,2, 11.9,1,1, -8.280, 10569.638, 89.445, 52472.548 18/02/17,09:31:57,06,08,2, 11.9,1,1, -8.280, 10569.657, 89.419, 52472.536 18/02/17,09:31:57,07,08,2, 11.9,1,1, -8.280, 10569.635, 89.418, 52472.470 18/02/17,09:31:57,08,08,2, 11.9,1,1, -8.280, 10569.627, 89.414, 52472.538 18/02/17,09:31:57,09,08,2, 11.9,1,1, -8.280, 10569.644, 89.409, 52472.455 18/02/17,09:31:57,10,08,2, 11.9,1,1, -8.280, 10569.658, 89.406, 52472.417 18/02/17,09:31:57,11,08,2, 11.9,1,1, -8.280, 10569.647, 89.410, 52472.441 18/02/17,09:31:57,12,08,2, 11.9,1,1, -8.280, 10569.637, 89.397, 52472.506 18/02/17,09:31:57,13,08,2, 11.9,1,1, -8.280, 10569.688, 89.384, 52472.493 18/02/17,09:31:57,14,08,2, 11.9,1,1, -8.280, 10569.690, 89.403, 52472.417 18/02/17,09:31:57,15,08,2, 11.9,1,1, -8.280, 10569.655, 89.360, 52472.465 18/02/17,09:31:57,16,08,2, 11.9,1,1, -8.280, 10569.672, 89.384, 52472.474 18/02/17,09:31:57,17,08,2, 11.9,1,1, -8.280, 10569.673, 89.349, 52472.394 18/02/17,09:31:57,18,08,2, 11.9,1,1, -8.280, 10569.694, 89.328, 52472.413 18/02/17,09:31:57,19,08,2, 11.9,1,1, -8.280, 10569.668, 89.318, 52472.443 18/02/17,09:31:58,00,08,2, 11.9,1,1, -8.281, 10569.668, 89.318, 52472.443 18/02/17,09:31:58,01,08,2, 11.9,1,1, -8.281, 10569.689, 89.298, 52472.334 18/02/17,09:31:58,02,08,2, 11.9,1,1, -8.281, 10569.639, 89.295, 52472.375 18/02/17,09:31:58,03,08,2, 11.9,1,1, -8.281, 10569.659, 89.287, 52472.421 18/02/17,09:31:58,04,08,2, 11.9,1,1, -8.281, 10569.676, 89.257, 52472.363 18/02/17,09:31:58,05,08,2, 11.9,1,1, -8.281, 10569.685, 89.258, 52472.322 18/02/17,09:31:58,06,08,2, 11.9,1,1, -8.281, 10569.700, 89.271, 52472.376 18/02/17,09:31:58,07,08,2, 11.9,1,1, -8.281, 10569.672, 89.256, 52472.435 18/02/17,09:31:58,08,08,2, 11.9,1,1, -8.281, 10569.712, 89.251, 52472.353 18/02/17,09:31:58,09,08,2, 11.9,1,1, -8.281, 10569.716, 89.271, 52472.358 18/02/17,09:31:58,10,08,2, 11.9,1,1, -8.281, 10569.708, 89.251, 52472.436 18/02/17,09:31:58,11,08,2, 11.9,1,1, -8.281, 10569.712, 89.220, 52472.342 18/02/17,09:31:58,12,08,2, 11.9,1,1, -8.281, 10569.710, 89.256, 52472.403 18/02/17,09:31:58,13,08,2, 11.9,1,1, -8.281, 10569.732, 89.219, 52472.344 18/02/17,09:31:58,14,08,2, 11.9,1,1, -8.281, 10569.752, 89.209, 52472.293 18/02/17,09:31:58,15,08,2, 11.9,1,1, -8.281, 10569.754, 89.206, 52472.430 18/02/17,09:31:58,16,08,2, 11.9,1,1, -8.281, 10569.745, 89.199, 52472.331 18/02/17,09:31:58,17,08,2, 11.9,1,1, -8.281, 10569.765, 89.205, 52472.284 18/02/17,09:31:58,18,08,2, 11.9,1,1, -8.281, 10569.738, 89.197, 52472.304 18/02/17,09:31:58,19,08,2, 11.9,1,1, -8.281, 10569.728, 89.206, 52472.336 18/02/17,09:31:59,00,08,2, 11.9,1,1, -8.280, 10569.726, 89.206, 52472.336 18/02/17,09:31:59,01,08,2, 11.9,1,1, -8.280, 10569.742, 89.205, 52472.309 18/02/17,09:31:59,02,08,2, 11.9,1,1, -8.280, 10569.753, 89.192, 52472.318 18/02/17,09:31:59,03,08,2, 11.9,1,1, -8.280, 10569.761, 89.199, 52472.353 18/02/17,09:31:59,04,08,2, 11.9,1,1, -8.280, 10569.774, 89.180, 52472.278 18/02/17,09:31:59,05,08,2, 11.9,1,1, -8.280, 10569.798, 89.204, 52472.304 18/02/17,09:31:59,06,08,2, 11.9,1,1, -8.280, 10569.805, 89.190, 52472.291 18/02/17,09:31:59,07,08,2, 11.9,1,1, -8.280, 10569.797, 89.202, 52472.361 18/02/17,09:31:59,08,08,2, 11.9,1,1, -8.280, 10569.828, 89.183, 52472.366 18/02/17,09:31:59,09,08,2, 11.9,1,1, -8.280, 10569.854, 89.184, 52472.352 18/02/17,09:31:59,10,08,2, 11.9,1,1, -8.280, 10569.868, 89.179, 52472.261 18/02/17,09:31:59,11,08,2, 11.9,1,1, -8.280, 10569.875, 89.181, 52472.333 18/02/17,09:31:59,12,08,2, 11.9,1,1, -8.280, 10569.899, 89.199, 52472.295 18/02/17,09:31:59,13,08,2, 11.9,1,1, -8.280, 10569.896, 89.174, 52472.261 18/02/17,09:31:59,14,08,2, 11.9,1,1, -8.280, 10569.901, 89.178, 52472.295 18/02/17,09:31:59,15,08,2, 11.9,1,1, -8.280, 10569.921, 89.170, 52472.311 18/02/17,09:31:59,16,08,2, 11.9,1,1, -8.280, 10569.936, 89.160, 52472.278 18/02/17,09:31:59,17,08,2, 11.9,1,1, -8.280, 10569.923, 89.122, 52472.274 18/02/17,09:31:59,18,08,2, 11.9,1,1, -8.280, 10569.977, 89.161, 52472.471 18/02/17,09:31:59,19,08,2, 11.9,1,1, -8.280, 10569.937, 89.130, 52472.235 18/02/17,09:32:00,00,07,2, 11.9,1,1, -8.280, 10569.935, 89.130, 52472.235 18/02/17,09:32:00,01,07,2, 11.9,1,1, -8.280, 10569.974, 89.111, 52472.314 18/02/17,09:32:00,02,07,2, 11.9,1,1, -8.280, 10569.963, 89.094, 52472.287 18/02/17,09:32:00,03,07,2, 11.9,1,1, -8.280, 10569.991, 89.077, 52472.158 18/02/17,09:32:00,04,07,2, 11.9,1,1, -8.280, 10569.985, 89.074, 52472.202 18/02/17,09:32:00,05,07,2, 11.9,1,1, -8.280, 10569.993, 89.083, 52472.226 18/02/17,09:32:00,06,07,2, 11.9,1,1, -8.280, 10570.018, 89.047, 52472.206 18/02/17,09:32:00,07,07,2, 11.9,1,1, -8.280, 10569.986, 89.062, 52472.130 18/02/17,09:32:00,08,07,2, 11.9,1,1, -8.280, 10570.021, 89.047, 52472.124 18/02/17,09:32:00,09,07,2, 11.9,1,1, -8.280, 10570.035, 89.020, 52472.136 18/02/17,09:32:00,10,07,2, 11.9,1,1, -8.280, 10570.039, 89.009, 52472.127 18/02/17,09:32:00,11,07,2, 11.9,1,1, -8.280, 10570.052, 89.016, 52472.134 18/02/17,09:32:00,12,07,2, 11.9,1,1, -8.280, 10570.057, 89.028, 52472.144 18/02/17,09:32:00,13,07,2, 11.9,1,1, -8.280, 10570.038, 88.984, 52472.122 18/02/17,09:32:00,14,07,2, 11.9,1,1, -8.280, 10570.057, 88.973, 52472.105 18/02/17,09:32:00,15,07,2, 11.9,1,1, -8.280, 10570.073, 89.006, 52472.102 18/02/17,09:32:00,16,07,2, 11.9,1,1, -8.280, 10570.102, 88.960, 52472.045 18/02/17,09:32:00,17,07,2, 11.9,1,1, -8.280, 10570.096, 88.914, 52471.980 18/02/17,09:32:00,18,07,2, 11.9,1,1, -8.280, 10570.122, 88.930, 52472.042 18/02/17,09:32:00,19,07,2, 11.9,1,1, -8.280, 10570.098, 88.903, 52471.989 18/02/17,09:32:01,00,07,2, 11.8,1,1, -8.282, 10570.093, 88.903, 52471.989 18/02/17,09:32:01,01,07,2, 11.8,1,1, -8.282, 10570.092, 88.876, 52472.007 18/02/17,09:32:01,02,07,2, 11.8,1,1, -8.282, 10570.118, 88.865, 52472.035 18/02/17,09:32:01,03,07,2, 11.8,1,1, -8.282, 10570.117, 88.857, 52472.082 18/02/17,09:32:01,04,07,2, 11.8,1,1, -8.282, 10570.150, 88.818, 52472.097 18/02/17,09:32:01,05,07,2, 11.8,1,1, -8.282, 10570.174, 88.796, 52472.045 18/02/17,09:32:01,06,07,2, 11.8,1,1, -8.282, 10570.178, 88.805, 52472.025 18/02/17,09:32:01,07,07,2, 11.8,1,1, -8.282, 10570.163, 88.777, 52471.957 18/02/17,09:32:01,08,07,2, 11.8,1,1, -8.282, 10570.178, 88.736, 52471.985 18/02/17,09:32:01,09,07,2, 11.8,1,1, -8.282, 10570.172, 88.723, 52471.966 18/02/17,09:32:01,10,07,2, 11.8,1,1, -8.282, 10570.205, 88.723, 52472.012 18/02/17,09:32:01,11,07,2, 11.8,1,1, -8.282, 10570.218, 88.719, 52471.977 18/02/17,09:32:01,12,07,2, 11.8,1,1, -8.282, 10570.195, 88.676, 52471.923 18/02/17,09:32:01,13,07,2, 11.8,1,1, -8.282, 10570.159, 88.649, 52471.979 18/02/17,09:32:01,14,07,2, 11.8,1,1, -8.282, 10570.202, 88.671, 52472.035 18/02/17,09:32:01,15,07,2, 11.8,1,1, -8.282, 10570.201, 88.647, 52471.971 18/02/17,09:32:01,16,07,2, 11.8,1,1, -8.282, 10570.210, 88.621, 52471.918 18/02/17,09:32:01,17,07,2, 11.8,1,1, -8.282, 10570.226, 88.615, 52471.903 18/02/17,09:32:01,18,07,2, 11.8,1,1, -8.282, 10570.244, 88.611, 52471.931 18/02/17,09:32:01,19,07,2, 11.8,1,1, -8.282, 10570.239, 88.613, 52471.855 18/02/17,09:32:02,00,08,2, 11.9,1,1, -8.278, 10570.235, 88.613, 52471.855 18/02/17,09:32:02,01,08,2, 11.9,1,1, -8.278, 10570.245, 88.549, 52471.903 18/02/17,09:32:02,02,08,2, 11.9,1,1, -8.278, 10570.264, 88.577, 52471.995 18/02/17,09:32:02,03,08,2, 11.9,1,1, -8.278, 10570.292, 88.541, 52471.905 18/02/17,09:32:02,04,08,2, 11.9,1,1, -8.278, 10570.275, 88.506, 52471.926 18/02/17,09:32:02,05,08,2, 11.9,1,1, -8.278, 10570.286, 88.517, 52471.991 18/02/17,09:32:02,06,08,2, 11.9,1,1, -8.278, 10570.316, 88.531, 52471.931 18/02/17,09:32:02,07,08,2, 11.9,1,1, -8.278, 10570.292, 88.471, 52471.624 18/02/17,09:32:02,08,08,2, 11.9,1,1, -8.278, 10570.308, 88.481, 52471.990 18/02/17,09:32:02,09,08,2, 11.9,1,1, -8.278, 10570.360, 88.494, 52471.880 18/02/17,09:32:02,10,08,2, 11.9,1,1, -8.278, 10570.331, 88.472, 52471.870 18/02/17,09:32:02,11,08,2, 11.9,1,1, -8.278, 10570.335, 88.442, 52471.915 18/02/17,09:32:02,12,08,2, 11.9,1,1, -8.278, 10570.334, 88.392, 52471.837 18/02/17,09:32:02,13,08,2, 11.9,1,1, -8.278, 10570.351, 88.390, 52471.850 18/02/17,09:32:02,14,08,2, 11.9,1,1, -8.278, 10570.359, 88.397, 52471.841 18/02/17,09:32:02,15,08,2, 11.9,1,1, -8.278, 10570.351, 88.340, 52471.648 18/02/17,09:32:02,16,08,2, 11.9,1,1, -8.278, 10570.371, 88.334, 52471.828 18/02/17,09:32:02,17,08,2, 11.9,1,1, -8.278, 10570.336, 88.359, 52471.832 18/02/17,09:32:02,18,08,2, 11.9,1,1, -8.278, 10570.395, 88.354, 52471.778 18/02/17,09:32:02,19,08,2, 11.9,1,1, -8.278, 10570.356, 88.312, 52471.758 18/02/17,09:32:03,00,07,2, 11.8,1,1, -8.280, 10570.352, 88.312, 52471.758 18/02/17,09:32:03,01,07,2, 11.8,1,1, -8.280, 10570.367, 88.285, 52471.795 18/02/17,09:32:03,02,07,2, 11.8,1,1, -8.280, 10570.348, 88.260, 52471.764 18/02/17,09:32:03,03,07,2, 11.8,1,1, -8.280, 10570.359, 88.203, 52471.688 18/02/17,09:32:03,04,07,2, 11.8,1,1, -8.280, 10570.362, 88.191, 52471.695 18/02/17,09:32:03,05,07,2, 11.8,1,1, -8.280, 10570.351, 88.197, 52471.768 18/02/17,09:32:03,06,07,2, 11.8,1,1, -8.280, 10570.368, 88.155, 52471.752 18/02/17,09:32:03,07,07,2, 11.8,1,1, -8.280, 10570.381, 88.132, 52471.699 18/02/17,09:32:03,08,07,2, 11.8,1,1, -8.280, 10570.359, 88.118, 52471.710 18/02/17,09:32:03,09,07,2, 11.8,1,1, -8.280, 10570.383, 88.086, 52471.728 18/02/17,09:32:03,10,07,2, 11.8,1,1, -8.280, 10570.405, 88.057, 52471.546 18/02/17,09:32:03,11,07,2, 11.8,1,1, -8.280, 10570.398, 87.995, 52471.572 18/02/17,09:32:03,12,07,2, 11.8,1,1, -8.280, 10570.372, 87.958, 52471.363 18/02/17,09:32:03,13,07,2, 11.8,1,1, -8.280, 10570.420, 87.977, 52471.658 18/02/17,09:32:03,14,07,2, 11.8,1,1, -8.280, 10570.437, 87.920, 52471.604 18/02/17,09:32:03,15,07,2, 11.8,1,1, -8.280, 10570.420, 87.881, 52471.622 18/02/17,09:32:03,16,07,2, 11.8,1,1, -8.280, 10570.439, 87.856, 52471.586 18/02/17,09:32:03,17,07,2, 11.8,1,1, -8.280, 10570.446, 87.830, 52471.631 18/02/17,09:32:03,18,07,2, 11.8,1,1, -8.280, 10570.444, 87.801, 52471.568 18/02/17,09:32:03,19,07,2, 11.8,1,1, -8.280, 10570.465, 87.770, 52471.500 18/02/17,09:32:04,00,08,2, 11.9,1,1, -8.282, 10570.461, 87.770, 52471.500 18/02/17,09:32:04,01,08,2, 11.9,1,1, -8.282, 10570.505, 87.742, 52471.582 18/02/17,09:32:04,02,08,2, 11.9,1,1, -8.282, 10570.465, 87.705, 52471.511 18/02/17,09:32:04,03,08,2, 11.9,1,1, -8.282, 10570.494, 87.657, 52471.444 18/02/17,09:32:04,04,08,2, 11.9,1,1, -8.282, 10570.472, 87.676, 52471.454 18/02/17,09:32:04,05,08,2, 11.9,1,1, -8.282, 10570.509, 87.626, 52471.515 18/02/17,09:32:04,06,08,2, 11.9,1,1, -8.282, 10570.479, 87.609, 52471.468 18/02/17,09:32:04,07,08,2, 11.9,1,1, -8.282, 10570.518, 87.573, 52471.468 18/02/17,09:32:04,08,08,2, 11.9,1,1, -8.282, 10570.512, 87.555, 52471.463 18/02/17,09:32:04,09,08,2, 11.9,1,1, -8.282, 10570.525, 87.545, 52471.478 18/02/17,09:32:04,10,08,2, 11.9,1,1, -8.282, 10570.520, 87.478, 52471.442 18/02/17,09:32:04,11,08,2, 11.9,1,1, -8.282, 10570.528, 87.473, 52471.435 18/02/17,09:32:04,12,08,2, 11.9,1,1, -8.282, 10570.571, 87.476, 52471.445 18/02/17,09:32:04,13,08,2, 11.9,1,1, -8.282, 10570.522, 87.416, 52471.289 18/02/17,09:32:04,14,08,2, 11.9,1,1, -8.282, 10570.568, 87.377, 52471.376 18/02/17,09:32:04,15,08,2, 11.9,1,1, -8.282, 10570.579, 87.349, 52471.330 18/02/17,09:32:04,16,08,2, 11.9,1,1, -8.282, 10570.567, 87.349, 52471.336 18/02/17,09:32:04,17,08,2, 11.9,1,1, -8.282, 10570.586, 87.338, 52471.424 18/02/17,09:32:04,18,08,2, 11.9,1,1, -8.282, 10570.625, 87.274, 52471.395 18/02/17,09:32:04,19,08,2, 11.9,1,1, -8.282, 10570.641, 87.246, 52471.369 18/02/17,09:32:05,00,07,2, 11.9,1,1, -8.283, 10570.636, 87.246, 52471.369 18/02/17,09:32:05,01,07,2, 11.9,1,1, -8.283, 10570.656, 87.203, 52471.298 18/02/17,09:32:05,02,07,2, 11.9,1,1, -8.283, 10570.654, 87.184, 52471.342 18/02/17,09:32:05,03,07,2, 11.9,1,1, -8.283, 10570.695, 87.183, 52471.349 18/02/17,09:32:05,04,07,2, 11.9,1,1, -8.283, 10570.679, 87.143, 52471.322 18/02/17,09:32:05,05,07,2, 11.9,1,1, -8.283, 10570.694, 87.110, 52471.287 18/02/17,09:32:05,06,07,2, 11.9,1,1, -8.283, 10570.705, 87.092, 52471.353 18/02/17,09:32:05,07,07,2, 11.9,1,1, -8.283, 10570.696, 87.044, 52471.249 18/02/17,09:32:05,08,07,2, 11.9,1,1, -8.283, 10570.688, 87.045, 52471.307 18/02/17,09:32:05,09,07,2, 11.9,1,1, -8.283, 10570.702, 87.008, 52471.321 18/02/17,09:32:05,10,07,2, 11.9,1,1, -8.283, 10570.735, 86.960, 52471.229 18/02/17,09:32:05,11,07,2, 11.9,1,1, -8.283, 10570.749, 86.969, 52471.212 18/02/17,09:32:05,12,07,2, 11.9,1,1, -8.283, 10570.768, 86.939, 52471.232 18/02/17,09:32:05,13,07,2, 11.9,1,1, -8.283, 10570.749, 86.884, 52471.268 18/02/17,09:32:05,14,07,2, 11.9,1,1, -8.283, 10570.760, 86.864, 52471.198 18/02/17,09:32:05,15,07,2, 11.9,1,1, -8.283, 10570.795, 86.872, 52471.191 18/02/17,09:32:05,16,07,2, 11.9,1,1, -8.283, 10570.786, 86.828, 52471.147 18/02/17,09:32:05,17,07,2, 11.9,1,1, -8.283, 10570.806, 86.806, 52471.209 18/02/17,09:32:05,18,07,2, 11.9,1,1, -8.283, 10570.800, 86.781, 52471.227 18/02/17,09:32:05,19,07,2, 11.9,1,1, -8.283, 10570.829, 86.795, 52471.168 18/02/17,09:32:06,00,08,2, 11.8,1,1, -8.278, 10570.828, 86.795, 52471.168 18/02/17,09:32:06,01,08,2, 11.8,1,1, -8.278, 10570.829, 86.726, 52471.165 18/02/17,09:32:06,02,08,2, 11.8,1,1, -8.278, 10570.836, 86.728, 52471.106 18/02/17,09:32:06,03,08,2, 11.8,1,1, -8.278, 10570.846, 86.687, 52471.183 18/02/17,09:32:06,04,08,2, 11.8,1,1, -8.278, 10570.858, 86.661, 52471.118 18/02/17,09:32:06,05,08,2, 11.8,1,1, -8.278, 10570.840, 86.623, 52471.110 18/02/17,09:32:06,06,08,2, 11.8,1,1, -8.278, 10570.856, 86.613, 52471.123 18/02/17,09:32:06,07,08,2, 11.8,1,1, -8.278, 10570.857, 86.563, 52471.157 18/02/17,09:32:06,08,08,2, 11.8,1,1, -8.278, 10570.872, 86.539, 52471.089 18/02/17,09:32:06,09,08,2, 11.8,1,1, -8.278, 10570.891, 86.498, 52471.164 18/02/17,09:32:06,10,08,2, 11.8,1,1, -8.278, 10570.905, 86.482, 52471.183 18/02/17,09:32:06,11,08,2, 11.8,1,1, -8.278, 10570.919, 86.446, 52471.110 18/02/17,09:32:06,12,08,2, 11.8,1,1, -8.278, 10570.900, 86.399, 52471.026 18/02/17,09:32:06,13,08,2, 11.8,1,1, -8.278, 10570.907, 86.389, 52471.015 18/02/17,09:32:06,14,08,2, 11.8,1,1, -8.278, 10570.907, 86.346, 52470.765 18/02/17,09:32:06,15,08,2, 11.8,1,1, -8.278, 10570.860, 86.352, 52471.034 18/02/17,09:32:06,16,08,2, 11.8,1,1, -8.278, 10570.911, 86.327, 52471.087 18/02/17,09:32:06,17,08,2, 11.8,1,1, -8.278, 10570.924, 86.270, 52471.015 18/02/17,09:32:06,18,08,2, 11.8,1,1, -8.278, 10570.950, 86.258, 52471.137 18/02/17,09:32:06,19,08,2, 11.8,1,1, -8.278, 10570.963, 86.217, 52471.007 18/02/17,09:32:07,00,08,2, 11.9,1,1, -8.283, 10570.961, 86.217, 52471.007 18/02/17,09:32:07,01,08,2, 11.9,1,1, -8.283, 10570.967, 86.186, 52471.004 18/02/17,09:32:07,02,08,2, 11.9,1,1, -8.283, 10570.980, 86.173, 52470.996 18/02/17,09:32:07,03,08,2, 11.9,1,1, -8.283, 10570.964, 86.128, 52471.000 18/02/17,09:32:07,04,08,2, 11.9,1,1, -8.283, 10570.946, 86.069, 52470.945 18/02/17,09:32:07,05,08,2, 11.9,1,1, -8.283, 10570.983, 86.062, 52471.011 18/02/17,09:32:07,06,08,2, 11.9,1,1, -8.283, 10570.987, 86.049, 52470.978 18/02/17,09:32:07,07,08,2, 11.9,1,1, -8.283, 10570.971, 85.992, 52470.912 18/02/17,09:32:07,08,08,2, 11.9,1,1, -8.283, 10570.955, 85.944, 52470.907 18/02/17,09:32:07,09,08,2, 11.9,1,1, -8.283, 10570.966, 85.959, 52470.990 18/02/17,09:32:07,10,08,2, 11.9,1,1, -8.283, 10570.979, 85.917, 52470.916 18/02/17,09:32:07,11,08,2, 11.9,1,1, -8.283, 10570.988, 85.855, 52470.971 18/02/17,09:32:07,12,08,2, 11.9,1,1, -8.283, 10570.996, 85.816, 52470.846 18/02/17,09:32:07,13,08,2, 11.9,1,1, -8.283, 10571.004, 85.856, 52470.945 18/02/17,09:32:07,14,08,2, 11.9,1,1, -8.283, 10571.001, 85.793, 52470.964 18/02/17,09:32:07,15,08,2, 11.9,1,1, -8.283, 10571.009, 85.752, 52470.898 18/02/17,09:32:07,16,08,2, 11.9,1,1, -8.283, 10571.010, 85.723, 52470.878 18/02/17,09:32:07,17,08,2, 11.9,1,1, -8.283, 10571.023, 85.707, 52470.906 18/02/17,09:32:07,18,08,2, 11.9,1,1, -8.283, 10571.041, 85.669, 52470.853 18/02/17,09:32:07,19,08,2, 11.9,1,1, -8.283, 10571.020, 85.638, 52470.880 18/02/17,09:32:08,00,07,2, 11.8,1,1, -8.279, 10571.020, 85.638, 52470.880 18/02/17,09:32:08,01,07,2, 11.8,1,1, -8.279, 10571.054, 85.603, 52470.818 18/02/17,09:32:08,02,07,2, 11.8,1,1, -8.279, 10571.028, 85.539, 52470.878 18/02/17,09:32:08,03,07,2, 11.8,1,1, -8.279, 10571.046, 85.516, 52470.772 18/02/17,09:32:08,04,07,2, 11.8,1,1, -8.279, 10571.048, 85.519, 52470.862 18/02/17,09:32:08,05,07,2, 11.8,1,1, -8.279, 10571.062, 85.470, 52470.827 18/02/17,09:32:08,06,07,2, 11.8,1,1, -8.279, 10571.004, 85.409, 52470.857 18/02/17,09:32:08,07,07,2, 11.8,1,1, -8.279, 10571.104, 85.401, 52470.791 18/02/17,09:32:08,08,07,2, 11.8,1,1, -8.279, 10571.075, 85.376, 52470.737 18/02/17,09:32:08,09,07,2, 11.8,1,1, -8.279, 10571.066, 85.345, 52470.809 18/02/17,09:32:08,10,07,2, 11.8,1,1, -8.279, 10571.086, 85.277, 52470.695 18/02/17,09:32:08,11,07,2, 11.8,1,1, -8.279, 10571.057, 85.254, 52470.763 18/02/17,09:32:08,12,07,2, 11.8,1,1, -8.279, 10571.095, 85.273, 52470.810 18/02/17,09:32:08,13,07,2, 11.8,1,1, -8.279, 10571.117, 85.225, 52470.763 18/02/17,09:32:08,14,07,2, 11.8,1,1, -8.279, 10571.062, 85.190, 52470.699 18/02/17,09:32:08,15,07,2, 11.8,1,1, -8.279, 10571.121, 85.154, 52470.687 18/02/17,09:32:08,16,07,2, 11.8,1,1, -8.279, 10571.084, 85.134, 52470.699 18/02/17,09:32:08,17,07,2, 11.8,1,1, -8.279, 10571.104, 85.114, 52470.756 18/02/17,09:32:08,18,07,2, 11.8,1,1, -8.279, 10571.104, 85.057, 52470.742 18/02/17,09:32:08,19,07,2, 11.8,1,1, -8.279, 10571.113, 85.041, 52470.730 18/02/17,09:32:09,00,08,2, 11.9,1,1, -8.280, 10571.111, 85.041, 52470.730 18/02/17,09:32:09,01,08,2, 11.9,1,1, -8.280, 10571.100, 84.966, 52470.672 18/02/17,09:32:09,02,08,2, 11.9,1,1, -8.280, 10571.099, 84.913, 52470.633 18/02/17,09:32:09,03,08,2, 11.9,1,1, -8.280, 10571.115, 84.907, 52470.464 18/02/17,09:32:09,04,08,2, 11.9,1,1, -8.280, 10571.112, 84.890, 52470.750 18/02/17,09:32:09,05,08,2, 11.9,1,1, -8.280, 10571.133, 84.867, 52470.717 18/02/17,09:32:09,06,08,2, 11.9,1,1, -8.280, 10571.123, 84.799, 52470.627 18/02/17,09:32:09,07,08,2, 11.9,1,1, -8.280, 10571.107, 84.777, 52470.587 18/02/17,09:32:09,08,08,2, 11.9,1,1, -8.280, 10571.106, 84.765, 52470.631 18/02/17,09:32:09,09,08,2, 11.9,1,1, -8.280, 10571.123, 84.714, 52470.649 18/02/17,09:32:09,10,08,2, 11.9,1,1, -8.280, 10571.121, 84.687, 52470.592 18/02/17,09:32:09,11,08,2, 11.9,1,1, -8.280, 10571.108, 84.682, 52470.632 18/02/17,09:32:09,12,08,2, 11.9,1,1, -8.280, 10571.127, 84.623, 52470.544 18/02/17,09:32:09,13,08,2, 11.9,1,1, -8.280, 10571.093, 84.585, 52470.603 18/02/17,09:32:09,14,08,2, 11.9,1,1, -8.280, 10571.130, 84.546, 52470.622 18/02/17,09:32:09,15,08,2, 11.9,1,1, -8.280, 10571.125, 84.561, 52470.590 18/02/17,09:32:09,16,08,2, 11.9,1,1, -8.280, 10571.125, 84.504, 52470.584 18/02/17,09:32:09,17,08,2, 11.9,1,1, -8.280, 10571.132, 84.465, 52470.546 18/02/17,09:32:09,18,08,2, 11.9,1,1, -8.280, 10571.127, 84.443, 52470.523 18/02/17,09:32:09,19,08,2, 11.9,1,1, -8.280, 10571.142, 84.412, 52470.535 18/02/17,09:32:10,00,07,2, 11.8,1,1, -8.279, 10571.136, 84.412, 52470.535 18/02/17,09:32:10,01,07,2, 11.8,1,1, -8.279, 10571.153, 84.343, 52470.564 18/02/17,09:32:10,02,07,2, 11.8,1,1, -8.279, 10571.168, 84.353, 52470.504 18/02/17,09:32:10,03,07,2, 11.8,1,1, -8.279, 10571.192, 84.321, 52470.528 18/02/17,09:32:10,04,07,2, 11.8,1,1, -8.279, 10571.177, 84.258, 52470.453 18/02/17,09:32:10,05,07,2, 11.8,1,1, -8.279, 10571.185, 84.250, 52470.513 18/02/17,09:32:10,06,07,2, 11.8,1,1, -8.279, 10571.199, 84.224, 52470.495 18/02/17,09:32:10,07,07,2, 11.8,1,1, -8.279, 10571.175, 84.225, 52470.499 18/02/17,09:32:10,08,07,2, 11.8,1,1, -8.279, 10571.214, 84.172, 52470.423 18/02/17,09:32:10,09,07,2, 11.8,1,1, -8.279, 10571.195, 84.112, 52470.475 18/02/17,09:32:10,10,07,2, 11.8,1,1, -8.279, 10571.212, 84.126, 52470.426 18/02/17,09:32:10,11,07,2, 11.8,1,1, -8.279, 10571.204, 84.080, 52470.423 18/02/17,09:32:10,12,07,2, 11.8,1,1, -8.279, 10571.174, 84.077, 52470.603 18/02/17,09:32:10,13,07,2, 11.8,1,1, -8.279, 10571.197, 84.069, 52470.473 18/02/17,09:32:10,14,07,2, 11.8,1,1, -8.279, 10571.208, 84.020, 52470.455 18/02/17,09:32:10,15,07,2, 11.8,1,1, -8.279, 10571.222, 83.988, 52470.448 18/02/17,09:32:10,16,07,2, 11.8,1,1, -8.279, 10571.209, 83.952, 52470.504 18/02/17,09:32:10,17,07,2, 11.8,1,1, -8.279, 10571.231, 83.950, 52470.451 18/02/17,09:32:10,18,07,2, 11.8,1,1, -8.279, 10571.236, 83.904, 52470.383 18/02/17,09:32:10,19,07,2, 11.8,1,1, -8.279, 10571.226, 83.910, 52470.417 18/02/17,09:32:11,00,07,2, 11.9,1,1, -8.280, 10571.220, 83.910, 52470.417 18/02/17,09:32:11,01,07,2, 11.9,1,1, -8.280, 10571.237, 83.862, 52470.415 18/02/17,09:32:11,02,07,2, 11.9,1,1, -8.280, 10571.246, 83.863, 52470.419 18/02/17,09:32:11,03,07,2, 11.9,1,1, -8.280, 10571.244, 83.816, 52470.382 18/02/17,09:32:11,04,07,2, 11.9,1,1, -8.280, 10571.228, 83.804, 52470.388 18/02/17,09:32:11,05,07,2, 11.9,1,1, -8.280, 10571.232, 83.781, 52470.425 18/02/17,09:32:11,06,07,2, 11.9,1,1, -8.280, 10571.231, 83.749, 52470.369 18/02/17,09:32:11,07,07,2, 11.9,1,1, -8.280, 10571.237, 83.739, 52470.373 18/02/17,09:32:11,08,07,2, 11.9,1,1, -8.280, 10571.248, 83.689, 52470.347 18/02/17,09:32:11,09,07,2, 11.9,1,1, -8.280, 10571.272, 83.712, 52470.355 18/02/17,09:32:11,10,07,2, 11.9,1,1, -8.280, 10571.259, 83.683, 52470.355 18/02/17,09:32:11,11,07,2, 11.9,1,1, -8.280, 10571.266, 83.647, 52470.395 18/02/17,09:32:11,12,07,2, 11.9,1,1, -8.280, 10571.262, 83.617, 52470.336 18/02/17,09:32:11,13,07,2, 11.9,1,1, -8.280, 10571.265, 83.630, 52470.425 18/02/17,09:32:11,14,07,2, 11.9,1,1, -8.280, 10571.278, 83.582, 52470.354 18/02/17,09:32:11,15,07,2, 11.9,1,1, -8.280, 10571.269, 83.570, 52470.354 18/02/17,09:32:11,16,07,2, 11.9,1,1, -8.280, 10571.287, 83.562, 52470.410 18/02/17,09:32:11,17,07,2, 11.9,1,1, -8.280, 10571.270, 83.578, 52470.412 18/02/17,09:32:11,18,07,2, 11.9,1,1, -8.280, 10571.301, 83.533, 52470.376 18/02/17,09:32:11,19,07,2, 11.9,1,1, -8.280, 10571.290, 83.482, 52470.283 18/02/17,09:32:12,00,07,2, 11.8,1,1, -8.282, 10571.287, 83.482, 52470.283 18/02/17,09:32:12,01,07,2, 11.8,1,1, -8.282, 10571.334, 83.529, 52470.428 18/02/17,09:32:12,02,07,2, 11.8,1,1, -8.282, 10571.316, 83.457, 52470.320 18/02/17,09:32:12,03,07,2, 11.8,1,1, -8.282, 10571.316, 83.451, 52470.277 18/02/17,09:32:12,04,07,2, 11.8,1,1, -8.282, 10571.313, 83.441, 52470.339 18/02/17,09:32:12,05,07,2, 11.8,1,1, -8.282, 10571.323, 83.443, 52470.307 18/02/17,09:32:12,06,07,2, 11.8,1,1, -8.282, 10571.318, 83.390, 52470.337 18/02/17,09:32:12,07,07,2, 11.8,1,1, -8.282, 10571.340, 83.393, 52470.292 18/02/17,09:32:12,08,07,2, 11.8,1,1, -8.282, 10571.322, 83.399, 52470.353 18/02/17,09:32:12,09,07,2, 11.8,1,1, -8.282, 10571.322, 83.389, 52470.404 18/02/17,09:32:12,10,07,2, 11.8,1,1, -8.282, 10571.351, 83.347, 52470.413 18/02/17,09:32:12,11,07,2, 11.8,1,1, -8.282, 10571.355, 83.345, 52470.309 18/02/17,09:32:12,12,07,2, 11.8,1,1, -8.282, 10571.347, 83.367, 52470.373 18/02/17,09:32:12,13,07,2, 11.8,1,1, -8.282, 10571.364, 83.373, 52470.354 18/02/17,09:32:12,14,07,2, 11.8,1,1, -8.282, 10571.348, 83.300, 52470.312 18/02/17,09:32:12,15,07,2, 11.8,1,1, -8.282, 10571.390, 83.339, 52470.375 18/02/17,09:32:12,16,07,2, 11.8,1,1, -8.282, 10571.389, 83.332, 52470.351 18/02/17,09:32:12,17,07,2, 11.8,1,1, -8.282, 10571.355, 83.311, 52470.287 18/02/17,09:32:12,18,07,2, 11.8,1,1, -8.282, 10571.367, 83.254, 52470.396 18/02/17,09:32:12,19,07,2, 11.8,1,1, -8.282, 10571.336, 83.257, 52470.299 18/02/17,09:32:13,00,07,2, 11.9,1,1, -8.278, 10571.328, 83.257, 52470.299 18/02/17,09:32:13,01,07,2, 11.9,1,1, -8.278, 10571.389, 83.274, 52470.352 18/02/17,09:32:13,02,07,2, 11.9,1,1, -8.278, 10571.396, 83.229, 52470.341 18/02/17,09:32:13,03,07,2, 11.9,1,1, -8.278, 10571.411, 83.263, 52470.356 18/02/17,09:32:13,04,07,2, 11.9,1,1, -8.278, 10571.366, 83.262, 52470.366 18/02/17,09:32:13,05,07,2, 11.9,1,1, -8.278, 10571.380, 83.232, 52470.334 18/02/17,09:32:13,06,07,2, 11.9,1,1, -8.278, 10571.336, 83.216, 52470.309 18/02/17,09:32:13,07,07,2, 11.9,1,1, -8.278, 10571.378, 83.206, 52470.309 18/02/17,09:32:13,08,07,2, 11.9,1,1, -8.278, 10571.390, 83.207, 52470.336 18/02/17,09:32:13,09,07,2, 11.9,1,1, -8.278, 10571.374, 83.159, 52470.330 18/02/17,09:32:13,10,07,2, 11.9,1,1, -8.278, 10571.377, 83.145, 52470.248 18/02/17,09:32:13,11,07,2, 11.9,1,1, -8.278, 10571.365, 83.160, 52470.342 18/02/17,09:32:13,12,07,2, 11.9,1,1, -8.278, 10571.374, 83.147, 52470.422 18/02/17,09:32:13,13,07,2, 11.9,1,1, -8.278, 10571.344, 83.099, 52470.319 18/02/17,09:32:13,14,07,2, 11.9,1,1, -8.278, 10571.349, 83.086, 52470.263 18/02/17,09:32:13,15,07,2, 11.9,1,1, -8.278, 10571.299, 83.123, 52470.354 18/02/17,09:32:13,16,07,2, 11.9,1,1, -8.278, 10571.298, 83.095, 52470.298 18/02/17,09:32:13,17,07,2, 11.9,1,1, -8.278, 10571.270, 83.054, 52470.249 18/02/17,09:32:13,18,07,2, 11.9,1,1, -8.278, 10571.255, 83.022, 52470.269 18/02/17,09:32:13,19,07,2, 11.9,1,1, -8.278, 10571.246, 83.066, 52470.309 18/02/17,09:32:14,00,07,2, 11.9,1,1, -8.280, 10571.245, 83.066, 52470.309 18/02/17,09:32:14,01,07,2, 11.9,1,1, -8.280, 10571.192, 83.004, 52470.363 18/02/17,09:32:14,02,07,2, 11.9,1,1, -8.280, 10571.207, 83.031, 52470.363 18/02/17,09:32:14,03,07,2, 11.9,1,1, -8.280, 10571.218, 83.025, 52470.263 18/02/17,09:32:14,04,07,2, 11.9,1,1, -8.280, 10571.215, 83.012, 52470.399 18/02/17,09:32:14,05,07,2, 11.9,1,1, -8.280, 10571.208, 83.001, 52470.312 18/02/17,09:32:14,06,07,2, 11.9,1,1, -8.280, 10571.196, 82.982, 52470.272 18/02/17,09:32:14,07,07,2, 11.9,1,1, -8.280, 10571.200, 82.978, 52470.395 18/02/17,09:32:14,08,07,2, 11.9,1,1, -8.280, 10571.201, 82.964, 52470.338 18/02/17,09:32:14,09,07,2, 11.9,1,1, -8.280, 10571.160, 82.946, 52470.247 18/02/17,09:32:14,10,07,2, 11.9,1,1, -8.280, 10571.194, 82.961, 52470.381 18/02/17,09:32:14,11,07,2, 11.9,1,1, -8.280, 10571.170, 82.980, 52470.313 18/02/17,09:32:14,12,07,2, 11.9,1,1, -8.280, 10571.174, 82.932, 52470.320 18/02/17,09:32:14,13,07,2, 11.9,1,1, -8.280, 10571.163, 82.956, 52470.295 18/02/17,09:32:14,14,07,2, 11.9,1,1, -8.280, 10571.158, 82.967, 52470.320 18/02/17,09:32:14,15,07,2, 11.9,1,1, -8.280, 10571.136, 82.948, 52470.309 18/02/17,09:32:14,16,07,2, 11.9,1,1, -8.280, 10571.123, 82.939, 52470.337 18/02/17,09:32:14,17,07,2, 11.9,1,1, -8.280, 10571.108, 82.954, 52470.353 18/02/17,09:32:14,18,07,2, 11.9,1,1, -8.280, 10571.109, 82.967, 52470.648 18/02/17,09:32:14,19,07,2, 11.9,1,1, -8.280, 10571.107, 82.926, 52470.392 18/02/17,09:32:15,00,07,2, 11.9,1,1, -8.282, 10571.103, 82.926, 52470.392 18/02/17,09:32:15,01,07,2, 11.9,1,1, -8.282, 10571.118, 82.961, 52470.339 18/02/17,09:32:15,02,07,2, 11.9,1,1, -8.282, 10571.139, 82.969, 52470.410 18/02/17,09:32:15,03,07,2, 11.9,1,1, -8.282, 10571.159, 82.947, 52470.336 18/02/17,09:32:15,04,07,2, 11.9,1,1, -8.282, 10571.137, 82.961, 52470.359 18/02/17,09:32:15,05,07,2, 11.9,1,1, -8.282, 10571.167, 82.986, 52470.399 18/02/17,09:32:15,06,07,2, 11.9,1,1, -8.282, 10571.165, 82.964, 52470.429 18/02/17,09:32:15,07,07,2, 11.9,1,1, -8.282, 10571.201, 82.969, 52470.449 18/02/17,09:32:15,08,07,2, 11.9,1,1, -8.282, 10571.181, 82.942, 52470.417 18/02/17,09:32:15,09,07,2, 11.9,1,1, -8.282, 10571.189, 82.969, 52470.463 18/02/17,09:32:15,10,07,2, 11.9,1,1, -8.282, 10571.215, 83.014, 52470.445 18/02/17,09:32:15,11,07,2, 11.9,1,1, -8.282, 10571.204, 82.938, 52470.406 18/02/17,09:32:15,12,07,2, 11.9,1,1, -8.282, 10571.218, 82.995, 52470.448 18/02/17,09:32:15,13,07,2, 11.9,1,1, -8.282, 10571.226, 82.993, 52470.408 18/02/17,09:32:15,14,07,2, 11.9,1,1, -8.282, 10571.255, 82.994, 52470.472 18/02/17,09:32:15,15,07,2, 11.9,1,1, -8.282, 10571.250, 83.021, 52470.366 18/02/17,09:32:15,16,07,2, 11.9,1,1, -8.282, 10571.277, 83.029, 52470.455 18/02/17,09:32:15,17,07,2, 11.9,1,1, -8.282, 10571.271, 83.033, 52470.454 18/02/17,09:32:15,18,07,2, 11.9,1,1, -8.282, 10571.303, 83.035, 52470.475 18/02/17,09:32:15,19,07,2, 11.9,1,1, -8.282, 10571.315, 83.019, 52470.363 18/02/17,09:32:16,00,07,2, 11.9,1,1, -8.279, 10571.312, 83.019, 52470.363 18/02/17,09:32:16,01,07,2, 11.9,1,1, -8.279, 10571.353, 83.091, 52470.463 18/02/17,09:32:16,02,07,2, 11.9,1,1, -8.279, 10571.376, 83.087, 52470.505 18/02/17,09:32:16,03,07,2, 11.9,1,1, -8.279, 10571.369, 83.085, 52470.470 18/02/17,09:32:16,04,07,2, 11.9,1,1, -8.279, 10571.401, 83.099, 52470.490 18/02/17,09:32:16,05,07,2, 11.9,1,1, -8.279, 10571.425, 83.115, 52470.517 18/02/17,09:32:16,06,07,2, 11.9,1,1, -8.279, 10571.424, 83.110, 52470.509 18/02/17,09:32:16,07,07,2, 11.9,1,1, -8.279, 10571.439, 83.123, 52470.446 18/02/17,09:32:16,08,07,2, 11.9,1,1, -8.279, 10571.435, 83.129, 52470.522 18/02/17,09:32:16,09,07,2, 11.9,1,1, -8.279, 10571.466, 83.151, 52470.579 18/02/17,09:32:16,10,07,2, 11.9,1,1, -8.279, 10571.464, 83.137, 52470.482 18/02/17,09:32:16,11,07,2, 11.9,1,1, -8.279, 10571.510, 83.139, 52470.455 18/02/17,09:32:16,12,07,2, 11.9,1,1, -8.279, 10571.504, 83.190, 52470.511 18/02/17,09:32:16,13,07,2, 11.9,1,1, -8.279, 10571.555, 83.175, 52470.487 18/02/17,09:32:16,14,07,2, 11.9,1,1, -8.279, 10571.540, 83.165, 52470.548 18/02/17,09:32:16,15,07,2, 11.9,1,1, -8.279, 10571.513, 83.226, 52470.567 18/02/17,09:32:16,16,07,2, 11.9,1,1, -8.279, 10571.616, 83.265, 52470.647 18/02/17,09:32:16,17,07,2, 11.9,1,1, -8.279, 10571.630, 83.285, 52470.595 18/02/17,09:32:16,18,07,2, 11.9,1,1, -8.279, 10571.633, 83.259, 52470.510 18/02/17,09:32:16,19,07,2, 11.9,1,1, -8.279, 10571.646, 83.282, 52470.595 18/02/17,09:32:17,00,06,2, 11.9,1,1, -8.281, 10571.645, 83.282, 52470.595 18/02/17,09:32:17,01,06,2, 11.9,1,1, -8.281, 10571.682, 83.286, 52470.552 18/02/17,09:32:17,02,06,2, 11.9,1,1, -8.281, 10571.717, 83.311, 52470.585 18/02/17,09:32:17,03,06,2, 11.9,1,1, -8.281, 10571.756, 83.354, 52470.563 18/02/17,09:32:17,04,06,2, 11.9,1,1, -8.281, 10571.744, 83.378, 52470.575 18/02/17,09:32:17,05,06,2, 11.9,1,1, -8.281, 10571.778, 83.357, 52470.558 18/02/17,09:32:17,06,06,2, 11.9,1,1, -8.281, 10571.788, 83.369, 52470.582 18/02/17,09:32:17,07,06,2, 11.9,1,1, -8.281, 10571.788, 83.420, 52470.646 18/02/17,09:32:17,08,06,2, 11.9,1,1, -8.281, 10571.841, 83.441, 52470.636 18/02/17,09:32:17,09,06,2, 11.9,1,1, -8.281, 10571.854, 83.443, 52470.639 18/02/17,09:32:17,10,06,2, 11.9,1,1, -8.281, 10571.829, 83.438, 52470.593 18/02/17,09:32:17,11,06,2, 11.9,1,1, -8.281, 10571.856, 83.477, 52470.617 18/02/17,09:32:17,12,06,2, 11.9,1,1, -8.281, 10571.897, 83.456, 52470.635 18/02/17,09:32:17,13,06,2, 11.9,1,1, -8.281, 10571.912, 83.471, 52470.584 18/02/17,09:32:17,14,06,2, 11.9,1,1, -8.281, 10571.912, 83.480, 52470.635 18/02/17,09:32:17,15,06,2, 11.9,1,1, -8.281, 10571.931, 83.490, 52470.613 18/02/17,09:32:17,16,06,2, 11.9,1,1, -8.281, 10571.970, 83.525, 52470.692 18/02/17,09:32:17,17,06,2, 11.9,1,1, -8.281, 10571.953, 83.529, 52470.704 18/02/17,09:32:17,18,06,2, 11.9,1,1, -8.281, 10571.975, 83.540, 52470.722 18/02/17,09:32:17,19,06,2, 11.9,1,1, -8.281, 10571.987, 83.574, 52470.670 18/02/17,09:32:18,00,05,2, 11.8,1,1, -8.280, 10571.979, 83.574, 52470.670 18/02/17,09:32:18,01,05,2, 11.8,1,1, -8.280, 10572.018, 83.558, 52470.666 18/02/17,09:32:18,02,05,2, 11.8,1,1, -8.280, 10572.037, 83.594, 52470.700 18/02/17,09:32:18,03,05,2, 11.8,1,1, -8.280, 10572.031, 83.629, 52470.631 18/02/17,09:32:18,04,05,2, 11.8,1,1, -8.280, 10572.056, 83.638, 52470.687 18/02/17,09:32:18,05,05,2, 11.8,1,1, -8.280, 10572.021, 83.641, 52470.657 18/02/17,09:32:18,06,05,2, 11.8,1,1, -8.280, 10572.057, 83.658, 52470.720 18/02/17,09:32:18,07,05,2, 11.8,1,1, -8.280, 10572.053, 83.674, 52470.764 18/02/17,09:32:18,08,05,2, 11.8,1,1, -8.280, 10572.065, 83.677, 52470.656 18/02/17,09:32:18,09,05,2, 11.8,1,1, -8.280, 10572.067, 83.664, 52470.786 18/02/17,09:32:18,10,05,2, 11.8,1,1, -8.280, 10572.097, 83.697, 52470.758 18/02/17,09:32:18,11,05,2, 11.8,1,1, -8.280, 10572.104, 83.750, 52470.805 18/02/17,09:32:18,12,05,2, 11.8,1,1, -8.280, 10572.110, 83.716, 52470.787 18/02/17,09:32:18,13,05,2, 11.8,1,1, -8.280, 10572.125, 83.721, 52470.753 18/02/17,09:32:18,14,05,2, 11.8,1,1, -8.280, 10572.144, 83.776, 52470.813 18/02/17,09:32:18,15,05,2, 11.8,1,1, -8.280, 10572.169, 83.758, 52470.787 18/02/17,09:32:18,16,05,2, 11.8,1,1, -8.280, 10572.156, 83.792, 52470.868 18/02/17,09:32:18,17,05,2, 11.8,1,1, -8.280, 10572.182, 83.800, 52470.853 18/02/17,09:32:18,18,05,2, 11.8,1,1, -8.280, 10572.209, 83.808, 52470.806 18/02/17,09:32:18,19,05,2, 11.8,1,1, -8.280, 10572.232, 83.820, 52470.769 18/02/17,09:32:19,00,07,2, 11.9,1,1, -8.281, 10572.230, 83.820, 52470.769 18/02/17,09:32:19,01,07,2, 11.9,1,1, -8.281, 10572.225, 83.806, 52470.802 18/02/17,09:32:19,02,07,2, 11.9,1,1, -8.281, 10572.264, 83.857, 52470.878 18/02/17,09:32:19,03,07,2, 11.9,1,1, -8.281, 10572.228, 83.846, 52470.811 18/02/17,09:32:19,04,07,2, 11.9,1,1, -8.281, 10572.277, 83.865, 52470.830 18/02/17,09:32:19,05,07,2, 11.9,1,1, -8.281, 10572.301, 83.894, 52470.856 18/02/17,09:32:19,06,07,2, 11.9,1,1, -8.281, 10572.298, 83.910, 52470.835 18/02/17,09:32:19,07,07,2, 11.9,1,1, -8.281, 10572.296, 83.913, 52470.884 18/02/17,09:32:19,08,07,2, 11.9,1,1, -8.281, 10572.316, 83.923, 52470.915 18/02/17,09:32:19,09,07,2, 11.9,1,1, -8.281, 10572.345, 83.943, 52470.915 18/02/17,09:32:19,10,07,2, 11.9,1,1, -8.281, 10572.366, 83.980, 52470.911 18/02/17,09:32:19,11,07,2, 11.9,1,1, -8.281, 10572.331, 83.963, 52470.873 18/02/17,09:32:19,12,07,2, 11.9,1,1, -8.281, 10572.375, 83.952, 52470.911 18/02/17,09:32:19,13,07,2, 11.9,1,1, -8.281, 10572.358, 83.972, 52470.887 18/02/17,09:32:19,14,07,2, 11.9,1,1, -8.281, 10572.392, 84.010, 52470.933 18/02/17,09:32:19,15,07,2, 11.9,1,1, -8.281, 10572.402, 83.994, 52470.903 18/02/17,09:32:19,16,07,2, 11.9,1,1, -8.281, 10572.395, 84.024, 52470.977 18/02/17,09:32:19,17,07,2, 11.9,1,1, -8.281, 10572.408, 84.022, 52470.977 18/02/17,09:32:19,18,07,2, 11.9,1,1, -8.281, 10572.407, 84.047, 52470.916 18/02/17,09:32:19,19,07,2, 11.9,1,1, -8.281, 10572.411, 84.043, 52470.911 18/02/17,09:32:20,00,07,2, 11.9,1,1, -8.279, 10572.405, 84.043, 52470.911 18/02/17,09:32:20,01,07,2, 11.9,1,1, -8.279, 10572.439, 84.058, 52470.947 18/02/17,09:32:20,02,07,2, 11.9,1,1, -8.279, 10572.418, 84.063, 52470.946 18/02/17,09:32:20,03,07,2, 11.9,1,1, -8.279, 10572.452, 84.079, 52471.025 18/02/17,09:32:20,04,07,2, 11.9,1,1, -8.279, 10572.453, 84.104, 52471.003 18/02/17,09:32:20,05,07,2, 11.9,1,1, -8.279, 10572.460, 84.125, 52471.037 18/02/17,09:32:20,06,07,2, 11.9,1,1, -8.279, 10572.472, 84.108, 52470.928 18/02/17,09:32:20,07,07,2, 11.9,1,1, -8.279, 10572.458, 84.123, 52471.019 18/02/17,09:32:20,08,07,2, 11.9,1,1, -8.279, 10572.499, 84.144, 52470.949 18/02/17,09:32:20,09,07,2, 11.9,1,1, -8.279, 10572.474, 84.157, 52470.962 18/02/17,09:32:20,10,07,2, 11.9,1,1, -8.279, 10572.490, 84.178, 52471.034 18/02/17,09:32:20,11,07,2, 11.9,1,1, -8.279, 10572.502, 84.166, 52470.950 18/02/17,09:32:20,12,07,2, 11.9,1,1, -8.279, 10572.508, 84.207, 52471.073 18/02/17,09:32:20,13,07,2, 11.9,1,1, -8.279, 10572.521, 84.201, 52470.976 18/02/17,09:32:20,14,07,2, 11.9,1,1, -8.279, 10572.506, 84.209, 52471.034 18/02/17,09:32:20,15,07,2, 11.9,1,1, -8.279, 10572.514, 84.221, 52471.018 18/02/17,09:32:20,16,07,2, 11.9,1,1, -8.279, 10572.511, 84.232, 52471.069 18/02/17,09:32:20,17,07,2, 11.9,1,1, -8.279, 10572.496, 84.239, 52471.003 18/02/17,09:32:20,18,07,2, 11.9,1,1, -8.279, 10572.492, 84.250, 52471.028 18/02/17,09:32:20,19,07,2, 11.9,1,1, -8.279, 10572.521, 84.267, 52471.059 18/02/17,09:32:21,00,06,2, 11.8,1,1, -8.279, 10572.513, 84.267, 52471.059 18/02/17,09:32:21,01,06,2, 11.8,1,1, -8.279, 10572.507, 84.280, 52471.052 18/02/17,09:32:21,02,06,2, 11.8,1,1, -8.279, 10572.515, 84.271, 52471.118 18/02/17,09:32:21,03,06,2, 11.8,1,1, -8.279, 10572.544, 84.289, 52471.111 18/02/17,09:32:21,04,06,2, 11.8,1,1, -8.279, 10572.506, 84.315, 52471.084 18/02/17,09:32:21,05,06,2, 11.8,1,1, -8.279, 10572.521, 84.324, 52471.098 18/02/17,09:32:21,06,06,2, 11.8,1,1, -8.279, 10572.529, 84.318, 52471.040 18/02/17,09:32:21,07,06,2, 11.8,1,1, -8.279, 10572.524, 84.353, 52471.008 18/02/17,09:32:21,08,06,2, 11.8,1,1, -8.279, 10572.550, 84.368, 52471.153 18/02/17,09:32:21,09,06,2, 11.8,1,1, -8.279, 10572.549, 84.351, 52471.076 18/02/17,09:32:21,10,06,2, 11.8,1,1, -8.279, 10572.550, 84.363, 52471.101 18/02/17,09:32:21,11,06,2, 11.8,1,1, -8.279, 10572.552, 84.407, 52471.192 18/02/17,09:32:21,12,06,2, 11.8,1,1, -8.279, 10572.530, 84.409, 52471.135 18/02/17,09:32:21,13,06,2, 11.8,1,1, -8.279, 10572.528, 84.379, 52471.094 18/02/17,09:32:21,14,06,2, 11.8,1,1, -8.279, 10572.567, 84.431, 52471.152 18/02/17,09:32:21,15,06,2, 11.8,1,1, -8.279, 10572.558, 84.439, 52471.218 18/02/17,09:32:21,16,06,2, 11.8,1,1, -8.279, 10572.543, 84.431, 52471.028 18/02/17,09:32:21,17,06,2, 11.8,1,1, -8.279, 10572.535, 84.427, 52471.162 18/02/17,09:32:21,18,06,2, 11.8,1,1, -8.279, 10572.554, 84.455, 52471.057 18/02/17,09:32:21,19,06,2, 11.8,1,1, -8.279, 10572.566, 84.483, 52471.192 18/02/17,09:32:22,00,06,2, 11.9,1,1, -8.281, 10572.563, 84.483, 52471.192 18/02/17,09:32:22,01,06,2, 11.9,1,1, -8.281, 10572.567, 84.454, 52471.190 18/02/17,09:32:22,02,06,2, 11.9,1,1, -8.281, 10572.573, 84.503, 52471.130 18/02/17,09:32:22,03,06,2, 11.9,1,1, -8.281, 10572.562, 84.517, 52471.206 18/02/17,09:32:22,04,06,2, 11.9,1,1, -8.281, 10572.571, 84.521, 52471.210 18/02/17,09:32:22,05,06,2, 11.9,1,1, -8.281, 10572.594, 84.512, 52471.192 18/02/17,09:32:22,06,06,2, 11.9,1,1, -8.281, 10572.589, 84.547, 52471.160 18/02/17,09:32:22,07,06,2, 11.9,1,1, -8.281, 10572.582, 84.543, 52471.188 18/02/17,09:32:22,08,06,2, 11.9,1,1, -8.281, 10572.583, 84.544, 52471.155 18/02/17,09:32:22,09,06,2, 11.9,1,1, -8.281, 10572.548, 84.544, 52471.178 18/02/17,09:32:22,10,06,2, 11.9,1,1, -8.281, 10572.566, 84.565, 52471.202 18/02/17,09:32:22,11,06,2, 11.9,1,1, -8.281, 10572.574, 84.601, 52471.205 18/02/17,09:32:22,12,06,2, 11.9,1,1, -8.281, 10572.523, 84.550, 52471.136 18/02/17,09:32:22,13,06,2, 11.9,1,1, -8.281, 10572.554, 84.588, 52471.244 18/02/17,09:32:22,14,06,2, 11.9,1,1, -8.281, 10572.572, 84.615, 52471.191 18/02/17,09:32:22,15,06,2, 11.9,1,1, -8.281, 10572.550, 84.604, 52471.182 18/02/17,09:32:22,16,06,2, 11.9,1,1, -8.281, 10572.578, 84.629, 52471.294 18/02/17,09:32:22,17,06,2, 11.9,1,1, -8.281, 10572.573, 84.649, 52471.230 18/02/17,09:32:22,18,06,2, 11.9,1,1, -8.281, 10572.589, 84.644, 52471.177 18/02/17,09:32:22,19,06,2, 11.9,1,1, -8.281, 10572.553, 84.677, 52471.274 18/02/17,09:32:23,00,06,2, 11.9,1,1, -8.283, 10572.547, 84.677, 52471.274 18/02/17,09:32:23,01,06,2, 11.9,1,1, -8.283, 10572.537, 84.663, 52471.225 18/02/17,09:32:23,02,06,2, 11.9,1,1, -8.283, 10572.538, 84.690, 52471.279 18/02/17,09:32:23,03,06,2, 11.9,1,1, -8.283, 10572.539, 84.664, 52471.277 18/02/17,09:32:23,04,06,2, 11.9,1,1, -8.283, 10572.533, 84.686, 52471.306 18/02/17,09:32:23,05,06,2, 11.9,1,1, -8.283, 10572.515, 84.705, 52471.308 18/02/17,09:32:23,06,06,2, 11.9,1,1, -8.283, 10572.509, 84.717, 52471.313 18/02/17,09:32:23,07,06,2, 11.9,1,1, -8.283, 10572.499, 84.707, 52471.207 18/02/17,09:32:23,08,06,2, 11.9,1,1, -8.283, 10572.488, 84.713, 52471.330 18/02/17,09:32:23,09,06,2, 11.9,1,1, -8.283, 10572.501, 84.730, 52471.346 18/02/17,09:32:23,10,06,2, 11.9,1,1, -8.283, 10572.502, 84.736, 52471.307 18/02/17,09:32:23,11,06,2, 11.9,1,1, -8.283, 10572.465, 84.718, 52471.228 18/02/17,09:32:23,12,06,2, 11.9,1,1, -8.283, 10572.462, 84.733, 52471.267 18/02/17,09:32:23,13,06,2, 11.9,1,1, -8.283, 10572.463, 84.782, 52471.330 18/02/17,09:32:23,14,06,2, 11.9,1,1, -8.283, 10572.480, 84.737, 52471.371 18/02/17,09:32:23,15,06,2, 11.9,1,1, -8.283, 10572.459, 84.755, 52471.307 18/02/17,09:32:23,16,06,2, 11.9,1,1, -8.283, 10572.467, 84.775, 52471.283 18/02/17,09:32:23,17,06,2, 11.9,1,1, -8.283, 10572.503, 84.801, 52471.362 18/02/17,09:32:23,18,06,2, 11.9,1,1, -8.283, 10572.491, 84.786, 52471.308 18/02/17,09:32:23,19,06,2, 11.9,1,1, -8.283, 10572.466, 84.781, 52471.333 18/02/17,09:32:24,00,06,2, 11.8,1,1, -8.283, 10572.463, 84.781, 52471.333 18/02/17,09:32:24,01,06,2, 11.8,1,1, -8.283, 10572.479, 84.852, 52471.335 18/02/17,09:32:24,02,06,2, 11.8,1,1, -8.283, 10572.466, 84.812, 52471.313 18/02/17,09:32:24,03,06,2, 11.8,1,1, -8.283, 10572.472, 84.814, 52471.342 18/02/17,09:32:24,04,06,2, 11.8,1,1, -8.283, 10572.469, 84.861, 52471.335 18/02/17,09:32:24,05,06,2, 11.8,1,1, -8.283, 10572.460, 84.836, 52471.366 18/02/17,09:32:24,06,06,2, 11.8,1,1, -8.283, 10572.486, 84.833, 52471.399 18/02/17,09:32:24,07,06,2, 11.8,1,1, -8.283, 10572.489, 84.876, 52471.366 18/02/17,09:32:24,08,06,2, 11.8,1,1, -8.283, 10572.503, 84.866, 52471.284 18/02/17,09:32:24,09,06,2, 11.8,1,1, -8.283, 10572.484, 84.881, 52471.396 18/02/17,09:32:24,10,06,2, 11.8,1,1, -8.283, 10572.455, 84.886, 52471.306 18/02/17,09:32:24,11,06,2, 11.8,1,1, -8.283, 10572.481, 84.897, 52471.284 18/02/17,09:32:24,12,06,2, 11.8,1,1, -8.283, 10572.491, 84.912, 52471.357 18/02/17,09:32:24,13,06,2, 11.8,1,1, -8.283, 10572.457, 84.911, 52471.431 18/02/17,09:32:24,14,06,2, 11.8,1,1, -8.283, 10572.483, 84.889, 52471.398 18/02/17,09:32:24,15,06,2, 11.8,1,1, -8.283, 10572.511, 84.951, 52471.418 18/02/17,09:32:24,16,06,2, 11.8,1,1, -8.283, 10572.483, 84.954, 52471.411 18/02/17,09:32:24,17,06,2, 11.8,1,1, -8.283, 10572.467, 84.931, 52471.335 18/02/17,09:32:24,18,06,2, 11.8,1,1, -8.283, 10572.470, 84.923, 52471.406 18/02/17,09:32:24,19,06,2, 11.8,1,1, -8.283, 10572.516, 84.979, 52471.359 18/02/17,09:32:25,00,07,2, 11.9,1,1, -8.281, 10572.513, 84.979, 52471.359 18/02/17,09:32:25,01,07,2, 11.9,1,1, -8.281, 10572.496, 84.966, 52471.333 18/02/17,09:32:25,02,07,2, 11.9,1,1, -8.281, 10572.487, 84.957, 52471.421 18/02/17,09:32:25,03,07,2, 11.9,1,1, -8.281, 10572.500, 85.015, 52471.472 18/02/17,09:32:25,04,07,2, 11.9,1,1, -8.281, 10572.494, 85.006, 52471.458 18/02/17,09:32:25,05,07,2, 11.9,1,1, -8.281, 10572.483, 84.968, 52471.385 18/02/17,09:32:25,06,07,2, 11.9,1,1, -8.281, 10572.486, 84.970, 52471.401 18/02/17,09:32:25,07,07,2, 11.9,1,1, -8.281, 10572.500, 84.986, 52471.435 18/02/17,09:32:25,08,07,2, 11.9,1,1, -8.281, 10572.484, 84.960, 52471.418 18/02/17,09:32:25,09,07,2, 11.9,1,1, -8.281, 10572.470, 84.959, 52471.354 18/02/17,09:32:25,10,07,2, 11.9,1,1, -8.281, 10572.455, 84.964, 52471.393 18/02/17,09:32:25,11,07,2, 11.9,1,1, -8.281, 10572.448, 84.996, 52471.326 18/02/17,09:32:25,12,07,2, 11.9,1,1, -8.281, 10572.427, 84.967, 52471.358 18/02/17,09:32:25,13,07,2, 11.9,1,1, -8.281, 10572.424, 84.959, 52471.344 18/02/17,09:32:25,14,07,2, 11.9,1,1, -8.281, 10572.459, 84.976, 52471.400 18/02/17,09:32:25,15,07,2, 11.9,1,1, -8.281, 10572.467, 84.999, 52471.370 18/02/17,09:32:25,16,07,2, 11.9,1,1, -8.281, 10572.453, 84.962, 52471.393 18/02/17,09:32:25,17,07,2, 11.9,1,1, -8.281, 10572.448, 84.962, 52471.416 18/02/17,09:32:25,18,07,2, 11.9,1,1, -8.281, 10572.428, 84.920, 52471.335 18/02/17,09:32:25,19,07,2, 11.9,1,1, -8.281, 10572.451, 84.982, 52471.437 18/02/17,09:32:26,00,07,2, 11.8,1,1, -8.284, 10572.447, 84.982, 52471.437 18/02/17,09:32:26,01,07,2, 11.8,1,1, -8.284, 10572.418, 84.936, 52471.319 18/02/17,09:32:26,02,07,2, 11.8,1,1, -8.284, 10572.447, 84.953, 52471.379 18/02/17,09:32:26,03,07,2, 11.8,1,1, -8.284, 10572.426, 84.966, 52471.438 18/02/17,09:32:26,04,07,2, 11.8,1,1, -8.284, 10572.412, 84.947, 52471.414 18/02/17,09:32:26,05,07,2, 11.8,1,1, -8.284, 10572.450, 84.968, 52471.426 18/02/17,09:32:26,06,07,2, 11.8,1,1, -8.284, 10572.432, 84.954, 52471.429 18/02/17,09:32:26,07,07,2, 11.8,1,1, -8.284, 10572.452, 84.929, 52471.402 18/02/17,09:32:26,08,07,2, 11.8,1,1, -8.284, 10572.451, 84.947, 52471.383 18/02/17,09:32:26,09,07,2, 11.8,1,1, -8.284, 10572.418, 84.907, 52471.285 18/02/17,09:32:26,10,07,2, 11.8,1,1, -8.284, 10572.407, 84.926, 52471.422 18/02/17,09:32:26,11,07,2, 11.8,1,1, -8.284, 10572.397, 84.914, 52471.343 18/02/17,09:32:26,12,07,2, 11.8,1,1, -8.284, 10572.393, 84.904, 52471.327 18/02/17,09:32:26,13,07,2, 11.8,1,1, -8.284, 10572.391, 84.930, 52471.334 18/02/17,09:32:26,14,07,2, 11.8,1,1, -8.284, 10572.405, 84.942, 52471.357 18/02/17,09:32:26,15,07,2, 11.8,1,1, -8.284, 10572.390, 84.894, 52471.286 18/02/17,09:32:26,16,07,2, 11.8,1,1, -8.284, 10572.389, 84.919, 52471.355 18/02/17,09:32:26,17,07,2, 11.8,1,1, -8.284, 10572.391, 84.905, 52471.331 18/02/17,09:32:26,18,07,2, 11.8,1,1, -8.284, 10572.401, 84.899, 52471.298 18/02/17,09:32:26,19,07,2, 11.8,1,1, -8.284, 10572.371, 84.915, 52471.272 18/02/17,09:32:27,00,07,2, 11.8,1,1, -8.278, 10572.363, 84.915, 52471.272 18/02/17,09:32:27,01,07,2, 11.8,1,1, -8.278, 10572.373, 84.883, 52471.286 18/02/17,09:32:27,02,07,2, 11.8,1,1, -8.278, 10572.382, 84.893, 52471.346 18/02/17,09:32:27,03,07,2, 11.8,1,1, -8.278, 10572.383, 84.861, 52471.327 18/02/17,09:32:27,04,07,2, 11.8,1,1, -8.278, 10572.383, 84.856, 52471.374 18/02/17,09:32:27,05,07,2, 11.8,1,1, -8.278, 10572.397, 84.841, 52471.318 18/02/17,09:32:27,06,07,2, 11.8,1,1, -8.278, 10572.375, 84.857, 52471.315 18/02/17,09:32:27,07,07,2, 11.8,1,1, -8.278, 10572.383, 84.826, 52471.316 18/02/17,09:32:27,08,07,2, 11.8,1,1, -8.278, 10572.370, 84.813, 52471.290 18/02/17,09:32:27,09,07,2, 11.8,1,1, -8.278, 10572.383, 84.836, 52471.243 18/02/17,09:32:27,10,07,2, 11.8,1,1, -8.278, 10572.378, 84.864, 52471.350 18/02/17,09:32:27,11,07,2, 11.8,1,1, -8.278, 10572.368, 84.833, 52471.349 18/02/17,09:32:27,12,07,2, 11.8,1,1, -8.278, 10572.364, 84.817, 52471.293 18/02/17,09:32:27,13,07,2, 11.8,1,1, -8.278, 10572.420, 84.861, 52471.366 18/02/17,09:32:27,14,07,2, 11.8,1,1, -8.278, 10572.378, 84.799, 52471.337 18/02/17,09:32:27,15,07,2, 11.8,1,1, -8.278, 10572.401, 84.802, 52471.335 18/02/17,09:32:27,16,07,2, 11.8,1,1, -8.278, 10572.430, 84.824, 52471.390 18/02/17,09:32:27,17,07,2, 11.8,1,1, -8.278, 10572.415, 84.837, 52471.393 18/02/17,09:32:27,18,07,2, 11.8,1,1, -8.278, 10572.426, 84.826, 52471.349 18/02/17,09:32:27,19,07,2, 11.8,1,1, -8.278, 10572.435, 84.804, 52471.282 18/02/17,09:32:28,00,07,2, 11.9,1,1, -8.280, 10572.430, 84.804, 52471.282 18/02/17,09:32:28,01,07,2, 11.9,1,1, -8.280, 10572.423, 84.823, 52471.307 18/02/17,09:32:28,02,07,2, 11.9,1,1, -8.280, 10572.402, 84.784, 52471.290 18/02/17,09:32:28,03,07,2, 11.9,1,1, -8.280, 10572.405, 84.797, 52471.281 18/02/17,09:32:28,04,07,2, 11.9,1,1, -8.280, 10572.391, 84.804, 52471.264 18/02/17,09:32:28,05,07,2, 11.9,1,1, -8.280, 10572.404, 84.803, 52471.314 18/02/17,09:32:28,06,07,2, 11.9,1,1, -8.280, 10572.393, 84.801, 52471.285 18/02/17,09:32:28,07,07,2, 11.9,1,1, -8.280, 10572.382, 84.803, 52471.311 18/02/17,09:32:28,08,07,2, 11.9,1,1, -8.280, 10572.387, 84.790, 52471.232 18/02/17,09:32:28,09,07,2, 11.9,1,1, -8.280, 10572.384, 84.839, 52471.355 18/02/17,09:32:28,10,07,2, 11.9,1,1, -8.280, 10572.400, 84.780, 52471.207 18/02/17,09:32:28,11,07,2, 11.9,1,1, -8.280, 10572.389, 84.818, 52471.302 18/02/17,09:32:28,12,07,2, 11.9,1,1, -8.280, 10572.394, 84.825, 52471.357 18/02/17,09:32:28,13,07,2, 11.9,1,1, -8.280, 10572.405, 84.793, 52471.281 18/02/17,09:32:28,14,07,2, 11.9,1,1, -8.280, 10572.370, 84.783, 52471.194 18/02/17,09:32:28,15,07,2, 11.9,1,1, -8.280, 10572.400, 84.833, 52471.247 18/02/17,09:32:28,16,07,2, 11.9,1,1, -8.280, 10572.395, 84.842, 52471.278 18/02/17,09:32:28,17,07,2, 11.9,1,1, -8.280, 10572.393, 84.856, 52471.303 18/02/17,09:32:28,18,07,2, 11.9,1,1, -8.280, 10572.370, 84.832, 52471.222 18/02/17,09:32:28,19,07,2, 11.9,1,1, -8.280, 10572.409, 84.820, 52471.231 18/02/17,09:32:29,00,07,2, 11.8,1,1, -8.280, 10572.405, 84.820, 52471.231 18/02/17,09:32:29,01,07,2, 11.8,1,1, -8.280, 10572.361, 84.818, 52471.233 18/02/17,09:32:29,02,07,2, 11.8,1,1, -8.280, 10572.342, 84.826, 52471.188 18/02/17,09:32:29,03,07,2, 11.8,1,1, -8.280, 10572.350, 84.846, 52471.261 18/02/17,09:32:29,04,07,2, 11.8,1,1, -8.280, 10572.361, 84.843, 52471.161 18/02/17,09:32:29,05,07,2, 11.8,1,1, -8.280, 10572.340, 84.831, 52471.236 18/02/17,09:32:29,06,07,2, 11.8,1,1, -8.280, 10572.351, 84.835, 52471.140 18/02/17,09:32:29,07,07,2, 11.8,1,1, -8.280, 10572.333, 84.851, 52471.241 18/02/17,09:32:29,08,07,2, 11.8,1,1, -8.280, 10572.361, 84.850, 52471.275 18/02/17,09:32:29,09,07,2, 11.8,1,1, -8.280, 10572.356, 84.839, 52471.202 18/02/17,09:32:29,10,07,2, 11.8,1,1, -8.280, 10572.350, 84.810, 52471.239 18/02/17,09:32:29,11,07,2, 11.8,1,1, -8.280, 10572.362, 84.818, 52471.222 18/02/17,09:32:29,12,07,2, 11.8,1,1, -8.280, 10572.361, 84.809, 52471.191 18/02/17,09:32:29,13,07,2, 11.8,1,1, -8.280, 10572.367, 84.782, 52471.136 18/02/17,09:32:29,14,07,2, 11.8,1,1, -8.280, 10572.390, 84.835, 52471.212 18/02/17,09:32:29,15,07,2, 11.8,1,1, -8.280, 10572.359, 84.796, 52470.922 18/02/17,09:32:29,16,07,2, 11.8,1,1, -8.280, 10572.332, 84.811, 52471.083 18/02/17,09:32:29,17,07,2, 11.8,1,1, -8.280, 10572.344, 84.830, 52471.256 18/02/17,09:32:29,18,07,2, 11.8,1,1, -8.280, 10572.339, 84.826, 52471.134 18/02/17,09:32:29,19,07,2, 11.8,1,1, -8.280, 10572.376, 84.829, 52471.138 18/02/17,09:32:30,00,07,2, 11.9,1,1, -8.280, 10572.371, 84.829, 52471.138 18/02/17,09:32:30,01,07,2, 11.9,1,1, -8.280, 10572.349, 84.789, 52471.087 18/02/17,09:32:30,02,07,2, 11.9,1,1, -8.280, 10572.359, 84.815, 52471.139 18/02/17,09:32:30,03,07,2, 11.9,1,1, -8.280, 10572.330, 84.799, 52471.104 18/02/17,09:32:30,04,07,2, 11.9,1,1, -8.280, 10572.314, 84.777, 52471.075 18/02/17,09:32:30,05,07,2, 11.9,1,1, -8.280, 10572.362, 84.795, 52471.097 18/02/17,09:32:30,06,07,2, 11.9,1,1, -8.280, 10572.359, 84.783, 52471.047 18/02/17,09:32:30,07,07,2, 11.9,1,1, -8.280, 10572.354, 84.799, 52471.141 18/02/17,09:32:30,08,07,2, 11.9,1,1, -8.280, 10572.351, 84.784, 52471.082 18/02/17,09:32:30,09,07,2, 11.9,1,1, -8.280, 10572.381, 84.759, 52471.074 18/02/17,09:32:30,10,07,2, 11.9,1,1, -8.280, 10572.385, 84.763, 52471.074 18/02/17,09:32:30,11,07,2, 11.9,1,1, -8.280, 10572.379, 84.751, 52471.030 18/02/17,09:32:30,12,07,2, 11.9,1,1, -8.280, 10572.365, 84.731, 52471.036 18/02/17,09:32:30,13,07,2, 11.9,1,1, -8.280, 10572.392, 84.764, 52471.096 18/02/17,09:32:30,14,07,2, 11.9,1,1, -8.280, 10572.392, 84.748, 52471.087 18/02/17,09:32:30,15,07,2, 11.9,1,1, -8.280, 10572.409, 84.738, 52471.074 18/02/17,09:32:30,16,07,2, 11.9,1,1, -8.280, 10572.402, 84.735, 52470.966 18/02/17,09:32:30,17,07,2, 11.9,1,1, -8.280, 10572.418, 84.740, 52471.075 18/02/17,09:32:30,18,07,2, 11.9,1,1, -8.280, 10572.442, 84.707, 52471.013 18/02/17,09:32:30,19,07,2, 11.9,1,1, -8.280, 10572.404, 84.716, 52471.101 18/02/17,09:32:31,00,07,2, 11.9,1,1, -8.280, 10572.397, 84.716, 52471.101 18/02/17,09:32:31,01,07,2, 11.9,1,1, -8.280, 10572.417, 84.695, 52471.058 18/02/17,09:32:31,02,07,2, 11.9,1,1, -8.280, 10572.455, 84.700, 52470.972 18/02/17,09:32:31,03,07,2, 11.9,1,1, -8.280, 10572.436, 84.662, 52471.021 18/02/17,09:32:31,04,07,2, 11.9,1,1, -8.280, 10572.440, 84.671, 52471.016 18/02/17,09:32:31,05,07,2, 11.9,1,1, -8.280, 10572.464, 84.689, 52471.052 18/02/17,09:32:31,06,07,2, 11.9,1,1, -8.280, 10572.449, 84.687, 52470.986 18/02/17,09:32:31,07,07,2, 11.9,1,1, -8.280, 10572.443, 84.650, 52471.029 18/02/17,09:32:31,08,07,2, 11.9,1,1, -8.280, 10572.460, 84.657, 52471.317 18/02/17,09:32:31,09,07,2, 11.9,1,1, -8.280, 10572.506, 84.656, 52470.967 18/02/17,09:32:31,10,07,2, 11.9,1,1, -8.280, 10572.508, 84.671, 52471.030 18/02/17,09:32:31,11,07,2, 11.9,1,1, -8.280, 10572.454, 84.614, 52470.946 18/02/17,09:32:31,12,07,2, 11.9,1,1, -8.280, 10572.459, 84.598, 52470.922 18/02/17,09:32:31,13,07,2, 11.9,1,1, -8.280, 10572.473, 84.658, 52470.998 18/02/17,09:32:31,14,07,2, 11.9,1,1, -8.280, 10572.452, 84.631, 52470.937 18/02/17,09:32:31,15,07,2, 11.9,1,1, -8.280, 10572.440, 84.590, 52470.924 18/02/17,09:32:31,16,07,2, 11.9,1,1, -8.280, 10572.482, 84.648, 52471.001 18/02/17,09:32:31,17,07,2, 11.9,1,1, -8.280, 10572.471, 84.589, 52470.902 18/02/17,09:32:31,18,07,2, 11.9,1,1, -8.280, 10572.472, 84.585, 52470.957 18/02/17,09:32:31,19,07,2, 11.9,1,1, -8.280, 10572.492, 84.575, 52470.864 18/02/17,09:32:32,00,08,2, 11.8,1,1, -8.277, 10572.488, 84.575, 52470.864 18/02/17,09:32:32,01,08,2, 11.8,1,1, -8.277, 10572.504, 84.597, 52471.014 18/02/17,09:32:32,02,08,2, 11.8,1,1, -8.277, 10572.486, 84.549, 52470.977 18/02/17,09:32:32,03,08,2, 11.8,1,1, -8.277, 10572.492, 84.548, 52470.907 18/02/17,09:32:32,04,08,2, 11.8,1,1, -8.277, 10572.479, 84.572, 52470.929 18/02/17,09:32:32,05,08,2, 11.8,1,1, -8.277, 10572.472, 84.560, 52470.852 18/02/17,09:32:32,06,08,2, 11.8,1,1, -8.277, 10572.482, 84.506, 52470.832 18/02/17,09:32:32,07,08,2, 11.8,1,1, -8.277, 10572.473, 84.542, 52470.939 18/02/17,09:32:32,08,08,2, 11.8,1,1, -8.277, 10572.489, 84.511, 52470.804 18/02/17,09:32:32,09,08,2, 11.8,1,1, -8.277, 10572.488, 84.511, 52470.905 18/02/17,09:32:32,10,08,2, 11.8,1,1, -8.277, 10572.471, 84.473, 52470.897 18/02/17,09:32:32,11,08,2, 11.8,1,1, -8.277, 10572.488, 84.447, 52470.796 18/02/17,09:32:32,12,08,2, 11.8,1,1, -8.277, 10572.495, 84.510, 52470.858 18/02/17,09:32:32,13,08,2, 11.8,1,1, -8.277, 10572.478, 84.482, 52470.870 18/02/17,09:32:32,14,08,2, 11.8,1,1, -8.277, 10572.458, 84.446, 52470.781 18/02/17,09:32:32,15,08,2, 11.8,1,1, -8.277, 10572.481, 84.463, 52470.800 18/02/17,09:32:32,16,08,2, 11.8,1,1, -8.277, 10572.490, 84.469, 52470.844 18/02/17,09:32:32,17,08,2, 11.8,1,1, -8.277, 10572.456, 84.417, 52470.811 18/02/17,09:32:32,18,08,2, 11.8,1,1, -8.277, 10572.440, 84.413, 52470.832 18/02/17,09:32:32,19,08,2, 11.8,1,1, -8.277, 10572.451, 84.415, 52470.852 18/02/17,09:32:33,00,08,2, 11.9,1,1, -8.280, 10572.447, 84.415, 52470.852 18/02/17,09:32:33,01,08,2, 11.9,1,1, -8.280, 10572.477, 84.389, 52470.813 18/02/17,09:32:33,02,08,2, 11.9,1,1, -8.280, 10572.473, 84.361, 52470.763 18/02/17,09:32:33,03,08,2, 11.9,1,1, -8.280, 10572.462, 84.374, 52470.812 18/02/17,09:32:33,04,08,2, 11.9,1,1, -8.280, 10572.443, 84.371, 52470.753 18/02/17,09:32:33,05,08,2, 11.9,1,1, -8.280, 10572.434, 84.338, 52470.699 18/02/17,09:32:33,06,08,2, 11.9,1,1, -8.280, 10572.461, 84.357, 52470.759 18/02/17,09:32:33,07,08,2, 11.9,1,1, -8.280, 10572.461, 84.339, 52470.707 18/02/17,09:32:33,08,08,2, 11.9,1,1, -8.280, 10572.435, 84.342, 52470.776 18/02/17,09:32:33,09,08,2, 11.9,1,1, -8.280, 10572.416, 84.308, 52470.722 18/02/17,09:32:33,10,08,2, 11.9,1,1, -8.280, 10572.402, 84.295, 52470.728 18/02/17,09:32:33,11,08,2, 11.9,1,1, -8.280, 10572.426, 84.289, 52470.698 18/02/17,09:32:33,12,08,2, 11.9,1,1, -8.280, 10572.422, 84.278, 52470.546 18/02/17,09:32:33,13,08,2, 11.9,1,1, -8.280, 10572.425, 84.254, 52470.794 18/02/17,09:32:33,14,08,2, 11.9,1,1, -8.280, 10572.453, 84.294, 52470.798 18/02/17,09:32:33,15,08,2, 11.9,1,1, -8.280, 10572.428, 84.262, 52470.680 18/02/17,09:32:33,16,08,2, 11.9,1,1, -8.280, 10572.432, 84.210, 52470.719 18/02/17,09:32:33,17,08,2, 11.9,1,1, -8.280, 10572.428, 84.207, 52470.640 18/02/17,09:32:33,18,08,2, 11.9,1,1, -8.280, 10572.426, 84.235, 52470.752 18/02/17,09:32:33,19,08,2, 11.9,1,1, -8.280, 10572.414, 84.188, 52470.733 18/02/17,09:32:34,00,07,2, 11.9,1,1, -8.281, 10572.413, 84.188, 52470.733 18/02/17,09:32:34,01,07,2, 11.9,1,1, -8.281, 10572.410, 84.162, 52470.628 18/02/17,09:32:34,02,07,2, 11.9,1,1, -8.281, 10572.395, 84.162, 52470.637 18/02/17,09:32:34,03,07,2, 11.9,1,1, -8.281, 10572.397, 84.163, 52470.714 18/02/17,09:32:34,04,07,2, 11.9,1,1, -8.281, 10572.404, 84.143, 52470.704 18/02/17,09:32:34,05,07,2, 11.9,1,1, -8.281, 10572.387, 84.124, 52470.607 18/02/17,09:32:34,06,07,2, 11.9,1,1, -8.281, 10572.389, 84.134, 52470.687 18/02/17,09:32:34,07,07,2, 11.9,1,1, -8.281, 10572.369, 84.083, 52470.547 18/02/17,09:32:34,08,07,2, 11.9,1,1, -8.281, 10572.361, 84.074, 52470.631 18/02/17,09:32:34,09,07,2, 11.9,1,1, -8.281, 10572.391, 84.054, 52470.587 18/02/17,09:32:34,10,07,2, 11.9,1,1, -8.281, 10572.350, 84.060, 52470.599 18/02/17,09:32:34,11,07,2, 11.9,1,1, -8.281, 10572.356, 84.031, 52470.633 18/02/17,09:32:34,12,07,2, 11.9,1,1, -8.281, 10572.350, 84.040, 52470.578 18/02/17,09:32:34,13,07,2, 11.9,1,1, -8.281, 10572.349, 84.048, 52470.658 18/02/17,09:32:34,14,07,2, 11.9,1,1, -8.281, 10572.357, 84.027, 52470.610 18/02/17,09:32:34,15,07,2, 11.9,1,1, -8.281, 10572.336, 83.992, 52470.513 18/02/17,09:32:34,16,07,2, 11.9,1,1, -8.281, 10572.335, 84.004, 52470.620 18/02/17,09:32:34,17,07,2, 11.9,1,1, -8.281, 10572.338, 84.010, 52470.596 18/02/17,09:32:34,18,07,2, 11.9,1,1, -8.281, 10572.346, 84.001, 52470.515 18/02/17,09:32:34,19,07,2, 11.9,1,1, -8.281, 10572.318, 83.947, 52470.543 18/02/17,09:32:35,00,07,2, 11.9,1,1, -8.281, 10572.313, 83.947, 52470.543 18/02/17,09:32:35,01,07,2, 11.9,1,1, -8.281, 10572.329, 83.949, 52470.586 18/02/17,09:32:35,02,07,2, 11.9,1,1, -8.281, 10572.332, 83.918, 52470.342 18/02/17,09:32:35,03,07,2, 11.9,1,1, -8.281, 10572.314, 83.886, 52470.443 18/02/17,09:32:35,04,07,2, 11.9,1,1, -8.281, 10572.292, 83.926, 52470.491 18/02/17,09:32:35,05,07,2, 11.9,1,1, -8.281, 10572.303, 83.946, 52470.513 18/02/17,09:32:35,06,07,2, 11.9,1,1, -8.281, 10572.289, 83.877, 52470.534 18/02/17,09:32:35,07,07,2, 11.9,1,1, -8.281, 10572.275, 83.859, 52470.504 18/02/17,09:32:35,08,07,2, 11.9,1,1, -8.281, 10572.310, 83.875, 52470.538 18/02/17,09:32:35,09,07,2, 11.9,1,1, -8.281, 10572.289, 83.838, 52470.478 18/02/17,09:32:35,10,07,2, 11.9,1,1, -8.281, 10572.255, 83.842, 52470.549 18/02/17,09:32:35,11,07,2, 11.9,1,1, -8.281, 10572.277, 83.814, 52470.420 18/02/17,09:32:35,12,07,2, 11.9,1,1, -8.281, 10572.253, 83.796, 52470.450 18/02/17,09:32:35,13,07,2, 11.9,1,1, -8.281, 10572.237, 83.797, 52470.504 18/02/17,09:32:35,14,07,2, 11.9,1,1, -8.281, 10572.249, 83.776, 52470.416 18/02/17,09:32:35,15,07,2, 11.9,1,1, -8.281, 10572.236, 83.779, 52470.518 18/02/17,09:32:35,16,07,2, 11.9,1,1, -8.281, 10572.262, 83.771, 52470.441 18/02/17,09:32:35,17,07,2, 11.9,1,1, -8.281, 10572.232, 83.777, 52470.483 18/02/17,09:32:35,18,07,2, 11.9,1,1, -8.281, 10572.222, 83.748, 52470.447 18/02/17,09:32:35,19,07,2, 11.9,1,1, -8.281, 10572.183, 83.755, 52470.426 18/02/17,09:32:36,00,07,2, 11.8,1,1, -8.282, 10572.180, 83.755, 52470.426 18/02/17,09:32:36,01,07,2, 11.8,1,1, -8.282, 10572.176, 83.699, 52470.388 18/02/17,09:32:36,02,07,2, 11.8,1,1, -8.282, 10572.154, 83.698, 52470.493 18/02/17,09:32:36,03,07,2, 11.8,1,1, -8.282, 10572.155, 83.677, 52470.442 18/02/17,09:32:36,04,07,2, 11.8,1,1, -8.282, 10572.172, 83.711, 52470.486 18/02/17,09:32:36,05,07,2, 11.8,1,1, -8.282, 10572.154, 83.662, 52470.450 18/02/17,09:32:36,06,07,2, 11.8,1,1, -8.282, 10572.117, 83.656, 52470.463 18/02/17,09:32:36,07,07,2, 11.8,1,1, -8.282, 10572.141, 83.646, 52470.478 18/02/17,09:32:36,08,07,2, 11.8,1,1, -8.282, 10572.116, 83.643, 52470.375 18/02/17,09:32:36,09,07,2, 11.8,1,1, -8.282, 10572.105, 83.602, 52470.464 18/02/17,09:32:36,10,07,2, 11.8,1,1, -8.282, 10572.105, 83.598, 52470.423 18/02/17,09:32:36,11,07,2, 11.8,1,1, -8.282, 10572.093, 83.585, 52470.368 18/02/17,09:32:36,12,07,2, 11.8,1,1, -8.282, 10572.091, 83.598, 52470.481 18/02/17,09:32:36,13,07,2, 11.8,1,1, -8.282, 10572.065, 83.576, 52470.413 18/02/17,09:32:36,14,07,2, 11.8,1,1, -8.282, 10572.043, 83.548, 52470.373 18/02/17,09:32:36,15,07,2, 11.8,1,1, -8.282, 10572.080, 83.593, 52470.450 18/02/17,09:32:36,16,07,2, 11.8,1,1, -8.282, 10572.047, 83.535, 52470.446 18/02/17,09:32:36,17,07,2, 11.8,1,1, -8.282, 10572.021, 83.518, 52470.340 18/02/17,09:32:36,18,07,2, 11.8,1,1, -8.282, 10572.015, 83.523, 52470.412 18/02/17,09:32:36,19,07,2, 11.8,1,1, -8.282, 10571.988, 83.528, 52470.378 18/02/17,09:32:37,00,07,2, 11.9,1,1, -8.280, 10571.988, 83.528, 52470.378 18/02/17,09:32:37,01,07,2, 11.9,1,1, -8.280, 10571.967, 83.461, 52470.308 18/02/17,09:32:37,02,07,2, 11.9,1,1, -8.280, 10571.965, 83.477, 52470.315 18/02/17,09:32:37,03,07,2, 11.9,1,1, -8.280, 10571.952, 83.441, 52470.288 18/02/17,09:32:37,04,07,2, 11.9,1,1, -8.280, 10571.951, 83.420, 52470.319 18/02/17,09:32:37,05,07,2, 11.9,1,1, -8.280, 10571.917, 83.415, 52470.259 18/02/17,09:32:37,06,07,2, 11.9,1,1, -8.280, 10571.911, 83.437, 52470.322 18/02/17,09:32:37,07,07,2, 11.9,1,1, -8.280, 10571.919, 83.415, 52470.362 18/02/17,09:32:37,08,07,2, 11.9,1,1, -8.280, 10571.872, 83.359, 52470.263 18/02/17,09:32:37,09,07,2, 11.9,1,1, -8.280, 10571.913, 83.372, 52470.251 18/02/17,09:32:37,10,07,2, 11.9,1,1, -8.280, 10571.848, 83.387, 52470.268 18/02/17,09:32:37,11,07,2, 11.9,1,1, -8.280, 10571.840, 83.358, 52470.326 18/02/17,09:32:37,12,07,2, 11.9,1,1, -8.280, 10571.834, 83.323, 52470.207 18/02/17,09:32:37,13,07,2, 11.9,1,1, -8.280, 10571.822, 83.312, 52470.340 18/02/17,09:32:37,14,07,2, 11.9,1,1, -8.280, 10571.826, 83.345, 52470.369 18/02/17,09:32:37,15,07,2, 11.9,1,1, -8.280, 10571.808, 83.304, 52470.303 18/02/17,09:32:37,16,07,2, 11.9,1,1, -8.280, 10571.802, 83.244, 52470.107 18/02/17,09:32:37,17,07,2, 11.9,1,1, -8.280, 10571.744, 83.236, 52470.205 18/02/17,09:32:37,18,07,2, 11.9,1,1, -8.280, 10571.756, 83.267, 52470.291 18/02/17,09:32:37,19,07,2, 11.9,1,1, -8.280, 10571.764, 83.222, 52470.317 18/02/17,09:32:38,00,07,2, 11.9,1,1, -8.281, 10571.762, 83.222, 52470.317 18/02/17,09:32:38,01,07,2, 11.9,1,1, -8.281, 10571.740, 83.178, 52470.301 18/02/17,09:32:38,02,07,2, 11.9,1,1, -8.281, 10571.707, 83.192, 52470.288 18/02/17,09:32:38,03,07,2, 11.9,1,1, -8.281, 10571.715, 83.154, 52470.330 18/02/17,09:32:38,04,07,2, 11.9,1,1, -8.281, 10571.689, 83.132, 52470.283 18/02/17,09:32:38,05,07,2, 11.9,1,1, -8.281, 10571.670, 83.146, 52470.279 18/02/17,09:32:38,06,07,2, 11.9,1,1, -8.281, 10571.681, 83.126, 52470.308 18/02/17,09:32:38,07,07,2, 11.9,1,1, -8.281, 10571.652, 83.104, 52470.217 18/02/17,09:32:38,08,07,2, 11.9,1,1, -8.281, 10571.647, 83.097, 52470.236 18/02/17,09:32:38,09,07,2, 11.9,1,1, -8.281, 10571.648, 83.117, 52470.301 18/02/17,09:32:38,10,07,2, 11.9,1,1, -8.281, 10571.628, 83.083, 52470.173 18/02/17,09:32:38,11,07,2, 11.9,1,1, -8.281, 10571.591, 83.055, 52470.144 18/02/17,09:32:38,12,07,2, 11.9,1,1, -8.281, 10571.587, 83.055, 52470.210 18/02/17,09:32:38,13,07,2, 11.9,1,1, -8.281, 10571.593, 83.051, 52470.218 18/02/17,09:32:38,14,07,2, 11.9,1,1, -8.281, 10571.571, 83.047, 52470.262 18/02/17,09:32:38,15,07,2, 11.9,1,1, -8.281, 10571.566, 83.000, 52470.245 18/02/17,09:32:38,16,07,2, 11.9,1,1, -8.281, 10571.561, 83.012, 52470.256 18/02/17,09:32:38,17,07,2, 11.9,1,1, -8.281, 10571.561, 83.051, 52470.181 18/02/17,09:32:38,18,07,2, 11.9,1,1, -8.281, 10571.527, 83.006, 52470.297 18/02/17,09:32:38,19,07,2, 11.9,1,1, -8.281, 10571.547, 82.987, 52470.209 18/02/17,09:32:39,00,07,2, 11.8,1,1, -8.279, 10571.545, 82.987, 52470.209 18/02/17,09:32:39,01,07,2, 11.8,1,1, -8.279, 10571.536, 82.984, 52470.204 18/02/17,09:32:39,02,07,2, 11.8,1,1, -8.279, 10571.505, 82.983, 52470.118 18/02/17,09:32:39,03,07,2, 11.8,1,1, -8.279, 10571.491, 82.943, 52470.152 18/02/17,09:32:39,04,07,2, 11.8,1,1, -8.279, 10571.480, 82.967, 52470.229 18/02/17,09:32:39,05,07,2, 11.8,1,1, -8.279, 10571.469, 82.962, 52470.169 18/02/17,09:32:39,06,07,2, 11.8,1,1, -8.279, 10571.441, 82.909, 52470.176 18/02/17,09:32:39,07,07,2, 11.8,1,1, -8.279, 10571.420, 82.938, 52470.296 18/02/17,09:32:39,08,07,2, 11.8,1,1, -8.279, 10571.420, 82.939, 52470.157 18/02/17,09:32:39,09,07,2, 11.8,1,1, -8.279, 10571.396, 82.920, 52470.205 18/02/17,09:32:39,10,07,2, 11.8,1,1, -8.279, 10571.411, 82.877, 52470.148 18/02/17,09:32:39,11,07,2, 11.8,1,1, -8.279, 10571.420, 82.885, 52470.102 18/02/17,09:32:39,12,07,2, 11.8,1,1, -8.279, 10571.400, 82.899, 52470.143 18/02/17,09:32:39,13,07,2, 11.8,1,1, -8.279, 10571.391, 82.876, 52470.111 18/02/17,09:32:39,14,07,2, 11.8,1,1, -8.279, 10571.369, 82.859, 52470.157 18/02/17,09:32:39,15,07,2, 11.8,1,1, -8.279, 10571.345, 82.873, 52470.146 18/02/17,09:32:39,16,07,2, 11.8,1,1, -8.279, 10571.374, 82.878, 52470.165 18/02/17,09:32:39,17,07,2, 11.8,1,1, -8.279, 10571.321, 82.839, 52470.100 18/02/17,09:32:39,18,07,2, 11.8,1,1, -8.279, 10571.283, 82.824, 52470.034 18/02/17,09:32:39,19,07,2, 11.8,1,1, -8.279, 10571.272, 82.854, 52470.110 18/02/17,09:32:40,00,07,2, 11.8,1,1, -8.281, 10571.270, 82.854, 52470.110 18/02/17,09:32:40,01,07,2, 11.8,1,1, -8.281, 10571.250, 82.792, 52470.105 18/02/17,09:32:40,02,07,2, 11.8,1,1, -8.281, 10571.254, 82.828, 52470.066 18/02/17,09:32:40,03,07,2, 11.8,1,1, -8.281, 10571.225, 82.798, 52470.108 18/02/17,09:32:40,04,07,2, 11.8,1,1, -8.281, 10571.201, 82.783, 52470.129 18/02/17,09:32:40,05,07,2, 11.8,1,1, -8.281, 10571.202, 82.776, 52470.075 18/02/17,09:32:40,06,07,2, 11.8,1,1, -8.281, 10571.190, 82.741, 52470.095 18/02/17,09:32:40,07,07,2, 11.8,1,1, -8.281, 10571.161, 82.777, 52470.134 18/02/17,09:32:40,08,07,2, 11.8,1,1, -8.281, 10571.141, 82.735, 52469.954 18/02/17,09:32:40,09,07,2, 11.8,1,1, -8.281, 10571.190, 82.700, 52470.137 18/02/17,09:32:40,10,07,2, 11.8,1,1, -8.281, 10571.137, 82.712, 52470.105 18/02/17,09:32:40,11,07,2, 11.8,1,1, -8.281, 10571.155, 82.713, 52470.035 18/02/17,09:32:40,12,07,2, 11.8,1,1, -8.281, 10571.132, 82.672, 52470.050 18/02/17,09:32:40,13,07,2, 11.8,1,1, -8.281, 10571.125, 82.656, 52470.036 18/02/17,09:32:40,14,07,2, 11.8,1,1, -8.281, 10571.141, 82.644, 52470.025 18/02/17,09:32:40,15,07,2, 11.8,1,1, -8.281, 10571.101, 82.629, 52469.995 18/02/17,09:32:40,16,07,2, 11.8,1,1, -8.281, 10571.072, 82.605, 52470.039 18/02/17,09:32:40,17,07,2, 11.8,1,1, -8.281, 10571.054, 82.594, 52470.067 18/02/17,09:32:40,18,07,2, 11.8,1,1, -8.281, 10571.055, 82.612, 52470.083 18/02/17,09:32:40,19,07,2, 11.8,1,1, -8.281, 10571.055, 82.597, 52470.040 18/02/17,09:32:41,00,08,2, 11.8,1,1, -8.279, 10571.053, 82.597, 52470.040 18/02/17,09:32:41,01,08,2, 11.8,1,1, -8.279, 10571.042, 82.556, 52469.943 18/02/17,09:32:41,02,08,2, 11.8,1,1, -8.279, 10571.044, 82.560, 52470.084 18/02/17,09:32:41,03,08,2, 11.8,1,1, -8.279, 10571.050, 82.538, 52469.997 18/02/17,09:32:41,04,08,2, 11.8,1,1, -8.279, 10571.013, 82.493, 52469.976 18/02/17,09:32:41,05,08,2, 11.8,1,1, -8.279, 10571.000, 82.496, 52469.904 18/02/17,09:32:41,06,08,2, 11.8,1,1, -8.279, 10571.016, 82.495, 52470.003 18/02/17,09:32:41,07,08,2, 11.8,1,1, -8.279, 10570.980, 82.494, 52469.970 18/02/17,09:32:41,08,08,2, 11.8,1,1, -8.279, 10570.989, 82.450, 52469.946 18/02/17,09:32:41,09,08,2, 11.8,1,1, -8.279, 10570.984, 82.448, 52470.049 18/02/17,09:32:41,10,08,2, 11.8,1,1, -8.279, 10571.000, 82.450, 52470.069 18/02/17,09:32:41,11,08,2, 11.8,1,1, -8.279, 10570.973, 82.422, 52469.992 18/02/17,09:32:41,12,08,2, 11.8,1,1, -8.279, 10570.930, 82.406, 52469.848 18/02/17,09:32:41,13,08,2, 11.8,1,1, -8.279, 10570.956, 82.409, 52469.886 18/02/17,09:32:41,14,08,2, 11.8,1,1, -8.279, 10570.951, 82.382, 52469.902 18/02/17,09:32:41,15,08,2, 11.8,1,1, -8.279, 10570.936, 82.360, 52469.898 18/02/17,09:32:41,16,08,2, 11.8,1,1, -8.279, 10570.922, 82.356, 52469.922 18/02/17,09:32:41,17,08,2, 11.8,1,1, -8.279, 10570.928, 82.384, 52469.947 18/02/17,09:32:41,18,08,2, 11.8,1,1, -8.279, 10570.921, 82.370, 52469.939 18/02/17,09:32:41,19,08,2, 11.8,1,1, -8.279, 10570.950, 82.329, 52469.861 18/02/17,09:32:42,00,08,2, 11.9,1,1, -8.278, 10570.945, 82.329, 52469.861 18/02/17,09:32:42,01,08,2, 11.9,1,1, -8.278, 10570.947, 82.332, 52469.900 18/02/17,09:32:42,02,08,2, 11.9,1,1, -8.278, 10570.916, 82.294, 52469.894 18/02/17,09:32:42,03,08,2, 11.9,1,1, -8.278, 10570.892, 82.280, 52469.829 18/02/17,09:32:42,04,08,2, 11.9,1,1, -8.278, 10570.912, 82.268, 52469.920 18/02/17,09:32:42,05,08,2, 11.9,1,1, -8.278, 10570.908, 82.272, 52469.933 18/02/17,09:32:42,06,08,2, 11.9,1,1, -8.278, 10570.920, 82.254, 52469.855 18/02/17,09:32:42,07,08,2, 11.9,1,1, -8.278, 10570.903, 82.247, 52469.924 18/02/17,09:32:42,08,08,2, 11.9,1,1, -8.278, 10570.918, 82.238, 52469.902 18/02/17,09:32:42,09,08,2, 11.9,1,1, -8.278, 10570.904, 82.251, 52469.826 18/02/17,09:32:42,10,08,2, 11.9,1,1, -8.278, 10570.880, 82.201, 52469.826 18/02/17,09:32:42,11,08,2, 11.9,1,1, -8.278, 10570.894, 82.190, 52469.781 18/02/17,09:32:42,12,08,2, 11.9,1,1, -8.278, 10570.909, 82.234, 52469.831 18/02/17,09:32:42,13,08,2, 11.9,1,1, -8.278, 10570.883, 82.214, 52469.848 18/02/17,09:32:42,14,08,2, 11.9,1,1, -8.278, 10570.893, 82.168, 52469.825 18/02/17,09:32:42,15,08,2, 11.9,1,1, -8.278, 10570.900, 82.194, 52469.866 18/02/17,09:32:42,16,08,2, 11.9,1,1, -8.278, 10570.906, 82.166, 52469.806 18/02/17,09:32:42,17,08,2, 11.9,1,1, -8.278, 10570.887, 82.173, 52469.885 18/02/17,09:32:42,18,08,2, 11.9,1,1, -8.278, 10570.923, 82.133, 52469.774 18/02/17,09:32:42,19,08,2, 11.9,1,1, -8.278, 10570.919, 82.116, 52469.808 18/02/17,09:32:43,00,08,2, 11.9,1,1, -8.278, 10570.911, 82.116, 52469.808 18/02/17,09:32:43,01,08,2, 11.9,1,1, -8.278, 10570.924, 82.122, 52469.764 18/02/17,09:32:43,02,08,2, 11.9,1,1, -8.278, 10570.924, 82.080, 52469.793 18/02/17,09:32:43,03,08,2, 11.9,1,1, -8.278, 10570.939, 82.109, 52469.836 18/02/17,09:32:43,04,08,2, 11.9,1,1, -8.278, 10570.926, 82.107, 52469.770 18/02/17,09:32:43,05,08,2, 11.9,1,1, -8.278, 10570.894, 82.063, 52469.752 18/02/17,09:32:43,06,08,2, 11.9,1,1, -8.278, 10570.926, 82.062, 52469.800 18/02/17,09:32:43,07,08,2, 11.9,1,1, -8.278, 10570.929, 82.075, 52469.811 18/02/17,09:32:43,08,08,2, 11.9,1,1, -8.278, 10570.907, 82.062, 52469.805 18/02/17,09:32:43,09,08,2, 11.9,1,1, -8.278, 10570.928, 82.026, 52469.766 18/02/17,09:32:43,10,08,2, 11.9,1,1, -8.278, 10570.888, 82.010, 52469.664 18/02/17,09:32:43,11,08,2, 11.9,1,1, -8.278, 10570.926, 82.040, 52469.725 18/02/17,09:32:43,12,08,2, 11.9,1,1, -8.278, 10570.929, 82.011, 52469.781 18/02/17,09:32:43,13,08,2, 11.9,1,1, -8.278, 10570.926, 81.967, 52469.748 18/02/17,09:32:43,14,08,2, 11.9,1,1, -8.278, 10570.955, 82.004, 52469.783 18/02/17,09:32:43,15,08,2, 11.9,1,1, -8.278, 10570.949, 81.977, 52469.658 18/02/17,09:32:43,16,08,2, 11.9,1,1, -8.278, 10570.937, 81.945, 52469.693 18/02/17,09:32:43,17,08,2, 11.9,1,1, -8.278, 10570.954, 81.952, 52469.732 18/02/17,09:32:43,18,08,2, 11.9,1,1, -8.278, 10570.953, 81.931, 52469.685 18/02/17,09:32:43,19,08,2, 11.9,1,1, -8.278, 10570.943, 81.956, 52469.721 18/02/17,09:32:44,00,08,2, 11.9,1,1, -8.280, 10570.936, 81.956, 52469.721 18/02/17,09:32:44,01,08,2, 11.9,1,1, -8.280, 10570.925, 81.903, 52469.758 18/02/17,09:32:44,02,08,2, 11.9,1,1, -8.280, 10570.935, 81.899, 52469.712 18/02/17,09:32:44,03,08,2, 11.9,1,1, -8.280, 10570.930, 81.928, 52469.791 18/02/17,09:32:44,04,08,2, 11.9,1,1, -8.280, 10570.943, 81.845, 52469.659 18/02/17,09:32:44,05,08,2, 11.9,1,1, -8.280, 10570.952, 81.865, 52469.727 18/02/17,09:32:44,06,08,2, 11.9,1,1, -8.280, 10570.965, 81.876, 52469.736 18/02/17,09:32:44,07,08,2, 11.9,1,1, -8.280, 10570.975, 81.878, 52469.673 18/02/17,09:32:44,08,08,2, 11.9,1,1, -8.280, 10570.970, 81.845, 52469.729 18/02/17,09:32:44,09,08,2, 11.9,1,1, -8.280, 10570.998, 81.822, 52469.633 18/02/17,09:32:44,10,08,2, 11.9,1,1, -8.280, 10570.991, 81.822, 52469.717 18/02/17,09:32:44,11,08,2, 11.9,1,1, -8.280, 10570.995, 81.828, 52469.675 18/02/17,09:32:44,12,08,2, 11.9,1,1, -8.280, 10570.990, 81.785, 52469.627 18/02/17,09:32:44,13,08,2, 11.9,1,1, -8.280, 10570.993, 81.797, 52469.633 18/02/17,09:32:44,14,08,2, 11.9,1,1, -8.280, 10570.990, 81.796, 52469.659 18/02/17,09:32:44,15,08,2, 11.9,1,1, -8.280, 10571.009, 81.779, 52469.721 18/02/17,09:32:44,16,08,2, 11.9,1,1, -8.280, 10571.033, 81.786, 52469.701 18/02/17,09:32:44,17,08,2, 11.9,1,1, -8.280, 10571.015, 81.747, 52469.696 18/02/17,09:32:44,18,08,2, 11.9,1,1, -8.280, 10571.025, 81.756, 52469.659 18/02/17,09:32:44,19,08,2, 11.9,1,1, -8.280, 10570.987, 81.733, 52469.659 18/02/17,09:32:45,00,08,2, 11.9,1,1, -8.282, 10570.986, 81.733, 52469.659 18/02/17,09:32:45,01,08,2, 11.9,1,1, -8.282, 10571.015, 81.742, 52469.637 18/02/17,09:32:45,02,08,2, 11.9,1,1, -8.282, 10571.013, 81.729, 52469.690 18/02/17,09:32:45,03,08,2, 11.9,1,1, -8.282, 10571.025, 81.690, 52469.694 18/02/17,09:32:45,04,08,2, 11.9,1,1, -8.282, 10571.036, 81.699, 52469.582 18/02/17,09:32:45,05,08,2, 11.9,1,1, -8.282, 10571.061, 81.712, 52469.694 18/02/17,09:32:45,06,08,2, 11.9,1,1, -8.282, 10571.042, 81.709, 52469.599 18/02/17,09:32:45,07,08,2, 11.9,1,1, -8.282, 10571.046, 81.662, 52469.617 18/02/17,09:32:45,08,08,2, 11.9,1,1, -8.282, 10571.103, 81.667, 52469.664 18/02/17,09:32:45,09,08,2, 11.9,1,1, -8.282, 10571.098, 81.671, 52469.707 18/02/17,09:32:45,10,08,2, 11.9,1,1, -8.282, 10571.114, 81.660, 52469.581 18/02/17,09:32:45,11,08,2, 11.9,1,1, -8.282, 10571.090, 81.622, 52469.656 18/02/17,09:32:45,12,08,2, 11.9,1,1, -8.282, 10571.125, 81.624, 52469.648 18/02/17,09:32:45,13,08,2, 11.9,1,1, -8.282, 10571.155, 81.661, 52469.627 18/02/17,09:32:45,14,08,2, 11.9,1,1, -8.282, 10571.136, 81.616, 52469.569 18/02/17,09:32:45,15,08,2, 11.9,1,1, -8.282, 10571.150, 81.600, 52469.563 18/02/17,09:32:45,16,08,2, 11.9,1,1, -8.282, 10571.164, 81.639, 52469.611 18/02/17,09:32:45,17,08,2, 11.9,1,1, -8.282, 10571.166, 81.607, 52469.664 18/02/17,09:32:45,18,08,2, 11.9,1,1, -8.282, 10571.181, 81.590, 52469.646 18/02/17,09:32:45,19,08,2, 11.9,1,1, -8.282, 10571.217, 81.581, 52469.591 18/02/17,09:32:46,00,08,2, 11.8,1,1, -8.281, 10571.212, 81.581, 52469.591 18/02/17,09:32:46,01,08,2, 11.8,1,1, -8.281, 10571.219, 81.608, 52469.687 18/02/17,09:32:46,02,08,2, 11.8,1,1, -8.281, 10571.232, 81.592, 52469.713 18/02/17,09:32:46,03,08,2, 11.8,1,1, -8.281, 10571.207, 81.610, 52469.556 18/02/17,09:32:46,04,08,2, 11.8,1,1, -8.281, 10571.240, 81.594, 52469.595 18/02/17,09:32:46,05,08,2, 11.8,1,1, -8.281, 10571.219, 81.569, 52469.453 18/02/17,09:32:46,06,08,2, 11.8,1,1, -8.281, 10571.258, 81.564, 52469.598 18/02/17,09:32:46,07,08,2, 11.8,1,1, -8.281, 10571.266, 81.581, 52469.593 18/02/17,09:32:46,08,08,2, 11.8,1,1, -8.281, 10571.275, 81.590, 52469.621 18/02/17,09:32:46,09,08,2, 11.8,1,1, -8.281, 10571.316, 81.552, 52469.548 18/02/17,09:32:46,10,08,2, 11.8,1,1, -8.281, 10571.293, 81.552, 52469.598 18/02/17,09:32:46,11,08,2, 11.8,1,1, -8.281, 10571.321, 81.550, 52469.553 18/02/17,09:32:46,12,08,2, 11.8,1,1, -8.281, 10571.336, 81.558, 52469.603 18/02/17,09:32:46,13,08,2, 11.8,1,1, -8.281, 10571.349, 81.527, 52469.496 18/02/17,09:32:46,14,08,2, 11.8,1,1, -8.281, 10571.342, 81.535, 52469.638 18/02/17,09:32:46,15,08,2, 11.8,1,1, -8.281, 10571.352, 81.550, 52469.663 18/02/17,09:32:46,16,08,2, 11.8,1,1, -8.281, 10571.375, 81.547, 52469.614 18/02/17,09:32:46,17,08,2, 11.8,1,1, -8.281, 10571.381, 81.493, 52469.535 18/02/17,09:32:46,18,08,2, 11.8,1,1, -8.281, 10571.360, 81.534, 52469.813 18/02/17,09:32:46,19,08,2, 11.8,1,1, -8.281, 10571.421, 81.557, 52469.612 18/02/17,09:32:47,00,08,2, 11.9,1,1, -8.278, 10571.420, 81.557, 52469.612 18/02/17,09:32:47,01,08,2, 11.9,1,1, -8.278, 10571.429, 81.510, 52469.576 18/02/17,09:32:47,02,08,2, 11.9,1,1, -8.278, 10571.434, 81.500, 52469.492 18/02/17,09:32:47,03,08,2, 11.9,1,1, -8.278, 10571.474, 81.517, 52469.553 18/02/17,09:32:47,04,08,2, 11.9,1,1, -8.278, 10571.460, 81.507, 52469.554 18/02/17,09:32:47,05,08,2, 11.9,1,1, -8.278, 10571.462, 81.487, 52469.570 18/02/17,09:32:47,06,08,2, 11.9,1,1, -8.278, 10571.485, 81.493, 52469.493 18/02/17,09:32:47,07,08,2, 11.9,1,1, -8.278, 10571.502, 81.527, 52469.493 18/02/17,09:32:47,08,08,2, 11.9,1,1, -8.278, 10571.511, 81.490, 52469.515 18/02/17,09:32:47,09,08,2, 11.9,1,1, -8.278, 10571.506, 81.491, 52469.493 18/02/17,09:32:47,10,08,2, 11.9,1,1, -8.278, 10571.553, 81.507, 52469.582 18/02/17,09:32:47,11,08,2, 11.9,1,1, -8.278, 10571.547, 81.494, 52469.589 18/02/17,09:32:47,12,08,2, 11.9,1,1, -8.278, 10571.569, 81.479, 52469.547 18/02/17,09:32:47,13,08,2, 11.9,1,1, -8.278, 10571.570, 81.495, 52469.619 18/02/17,09:32:47,14,08,2, 11.9,1,1, -8.278, 10571.618, 81.514, 52469.610 18/02/17,09:32:47,15,08,2, 11.9,1,1, -8.278, 10571.603, 81.475, 52469.577 18/02/17,09:32:47,16,08,2, 11.9,1,1, -8.278, 10571.609, 81.434, 52469.483 18/02/17,09:32:47,17,08,2, 11.9,1,1, -8.278, 10571.628, 81.480, 52469.572 18/02/17,09:32:47,18,08,2, 11.9,1,1, -8.278, 10571.646, 81.489, 52469.519 18/02/17,09:32:47,19,08,2, 11.9,1,1, -8.278, 10571.652, 81.482, 52469.616 18/02/17,09:32:48,00,08,2, 11.8,1,1, -8.283, 10571.645, 81.482, 52469.616 18/02/17,09:32:48,01,08,2, 11.8,1,1, -8.283, 10571.678, 81.458, 52469.569 18/02/17,09:32:48,02,08,2, 11.8,1,1, -8.283, 10571.719, 81.487, 52469.785 18/02/17,09:32:48,03,08,2, 11.8,1,1, -8.283, 10571.708, 81.454, 52469.470 18/02/17,09:32:48,04,08,2, 11.8,1,1, -8.283, 10571.708, 81.437, 52469.494 18/02/17,09:32:48,05,08,2, 11.8,1,1, -8.283, 10571.696, 81.446, 52469.457 18/02/17,09:32:48,06,08,2, 11.8,1,1, -8.283, 10571.734, 81.458, 52469.534 18/02/17,09:32:48,07,08,2, 11.8,1,1, -8.283, 10571.746, 81.428, 52469.437 18/02/17,09:32:48,08,08,2, 11.8,1,1, -8.283, 10571.731, 81.439, 52469.528 18/02/17,09:32:48,09,08,2, 11.8,1,1, -8.283, 10571.755, 81.441, 52469.548 18/02/17,09:32:48,10,08,2, 11.8,1,1, -8.283, 10571.763, 81.453, 52469.538 18/02/17,09:32:48,11,08,2, 11.8,1,1, -8.283, 10571.759, 81.441, 52469.576 18/02/17,09:32:48,12,08,2, 11.8,1,1, -8.283, 10571.781, 81.440, 52469.485 18/02/17,09:32:48,13,08,2, 11.8,1,1, -8.283, 10571.778, 81.450, 52469.604 18/02/17,09:32:48,14,08,2, 11.8,1,1, -8.283, 10571.810, 81.416, 52469.496 18/02/17,09:32:48,15,08,2, 11.8,1,1, -8.283, 10571.820, 81.406, 52469.580 18/02/17,09:32:48,16,08,2, 11.8,1,1, -8.283, 10571.827, 81.396, 52469.538 18/02/17,09:32:48,17,08,2, 11.8,1,1, -8.283, 10571.843, 81.433, 52469.529 18/02/17,09:32:48,18,08,2, 11.8,1,1, -8.283, 10571.836, 81.390, 52469.578 18/02/17,09:32:48,19,08,2, 11.8,1,1, -8.283, 10571.844, 81.364, 52469.559 18/02/17,09:32:49,00,08,2, 11.8,1,1, -8.279, 10571.837, 81.364, 52469.559 18/02/17,09:32:49,01,08,2, 11.8,1,1, -8.279, 10571.892, 81.390, 52469.557 18/02/17,09:32:49,02,08,2, 11.8,1,1, -8.279, 10571.862, 81.372, 52469.530 18/02/17,09:32:49,03,08,2, 11.8,1,1, -8.279, 10571.899, 81.376, 52469.545 18/02/17,09:32:49,04,08,2, 11.8,1,1, -8.279, 10571.923, 81.367, 52469.573 18/02/17,09:32:49,05,08,2, 11.8,1,1, -8.279, 10571.913, 81.372, 52469.520 18/02/17,09:32:49,06,08,2, 11.8,1,1, -8.279, 10571.894, 81.376, 52469.488 18/02/17,09:32:49,07,08,2, 11.8,1,1, -8.279, 10571.916, 81.359, 52469.467 18/02/17,09:32:49,08,08,2, 11.8,1,1, -8.279, 10571.947, 81.370, 52469.521 18/02/17,09:32:49,09,08,2, 11.8,1,1, -8.279, 10571.924, 81.365, 52469.537 18/02/17,09:32:49,10,08,2, 11.8,1,1, -8.279, 10571.938, 81.352, 52469.516 18/02/17,09:32:49,11,08,2, 11.8,1,1, -8.279, 10571.924, 81.378, 52469.590 18/02/17,09:32:49,12,08,2, 11.8,1,1, -8.279, 10571.972, 81.392, 52469.499 18/02/17,09:32:49,13,08,2, 11.8,1,1, -8.279, 10571.949, 81.326, 52469.493 18/02/17,09:32:49,14,08,2, 11.8,1,1, -8.279, 10571.978, 81.348, 52469.592 18/02/17,09:32:49,15,08,2, 11.8,1,1, -8.279, 10571.984, 81.342, 52469.557 18/02/17,09:32:49,16,08,2, 11.8,1,1, -8.279, 10571.997, 81.390, 52469.639 18/02/17,09:32:49,17,08,2, 11.8,1,1, -8.279, 10572.006, 81.341, 52469.582 18/02/17,09:32:49,18,08,2, 11.8,1,1, -8.279, 10571.988, 81.324, 52469.572 18/02/17,09:32:49,19,08,2, 11.8,1,1, -8.279, 10572.023, 81.361, 52469.581 18/02/17,09:32:50,00,08,2, 11.8,1,1, -8.282, 10572.021, 81.361, 52469.581 18/02/17,09:32:50,01,08,2, 11.8,1,1, -8.282, 10572.035, 81.335, 52469.553 18/02/17,09:32:50,02,08,2, 11.8,1,1, -8.282, 10572.047, 81.370, 52469.642 18/02/17,09:32:50,03,08,2, 11.8,1,1, -8.282, 10572.045, 81.352, 52469.637 18/02/17,09:32:50,04,08,2, 11.8,1,1, -8.282, 10572.018, 81.371, 52469.630 18/02/17,09:32:50,05,08,2, 11.8,1,1, -8.282, 10572.065, 81.323, 52469.579 18/02/17,09:32:50,06,08,2, 11.8,1,1, -8.282, 10572.087, 81.358, 52469.579 18/02/17,09:32:50,07,08,2, 11.8,1,1, -8.282, 10572.062, 81.357, 52469.658 18/02/17,09:32:50,08,08,2, 11.8,1,1, -8.282, 10572.095, 81.358, 52469.737 18/02/17,09:32:50,09,08,2, 11.8,1,1, -8.282, 10572.076, 81.363, 52469.676 18/02/17,09:32:50,10,08,2, 11.8,1,1, -8.282, 10572.098, 81.368, 52469.723 18/02/17,09:32:50,11,08,2, 11.8,1,1, -8.282, 10572.089, 81.375, 52469.762 18/02/17,09:32:50,12,08,2, 11.8,1,1, -8.282, 10572.132, 81.361, 52469.760 18/02/17,09:32:50,13,08,2, 11.8,1,1, -8.282, 10572.113, 81.365, 52469.730 18/02/17,09:32:50,14,08,2, 11.8,1,1, -8.282, 10572.127, 81.363, 52469.643 18/02/17,09:32:50,15,08,2, 11.8,1,1, -8.282, 10572.147, 81.392, 52469.731 18/02/17,09:32:50,16,08,2, 11.8,1,1, -8.282, 10572.115, 81.396, 52469.742 18/02/17,09:32:50,17,08,2, 11.8,1,1, -8.282, 10572.142, 81.398, 52469.718 18/02/17,09:32:50,18,08,2, 11.8,1,1, -8.282, 10572.143, 81.386, 52469.747 18/02/17,09:32:50,19,08,2, 11.8,1,1, -8.282, 10572.166, 81.412, 52469.757 18/02/17,09:32:51,00,08,2, 11.8,1,1, -8.278, 10572.163, 81.412, 52469.757 18/02/17,09:32:51,01,08,2, 11.8,1,1, -8.278, 10572.156, 81.413, 52469.695 18/02/17,09:32:51,02,08,2, 11.8,1,1, -8.278, 10572.171, 81.420, 52469.714 18/02/17,09:32:51,03,08,2, 11.8,1,1, -8.278, 10572.191, 81.416, 52469.684 18/02/17,09:32:51,04,08,2, 11.8,1,1, -8.278, 10572.168, 81.413, 52469.722 18/02/17,09:32:51,05,08,2, 11.8,1,1, -8.278, 10572.183, 81.420, 52469.724 18/02/17,09:32:51,06,08,2, 11.8,1,1, -8.278, 10572.183, 81.418, 52469.745 18/02/17,09:32:51,07,08,2, 11.8,1,1, -8.278, 10572.216, 81.434, 52469.744 18/02/17,09:32:51,08,08,2, 11.8,1,1, -8.278, 10572.211, 81.419, 52469.753 18/02/17,09:32:51,09,08,2, 11.8,1,1, -8.278, 10572.194, 81.433, 52469.723 18/02/17,09:32:51,10,08,2, 11.8,1,1, -8.278, 10572.195, 81.438, 52469.804 18/02/17,09:32:51,11,08,2, 11.8,1,1, -8.278, 10572.227, 81.442, 52469.782 18/02/17,09:32:51,12,08,2, 11.8,1,1, -8.278, 10572.198, 81.424, 52469.752 18/02/17,09:32:51,13,08,2, 11.8,1,1, -8.278, 10572.201, 81.439, 52469.827 18/02/17,09:32:51,14,08,2, 11.8,1,1, -8.278, 10572.188, 81.429, 52469.778 18/02/17,09:32:51,15,08,2, 11.8,1,1, -8.278, 10572.232, 81.465, 52469.828 18/02/17,09:32:51,16,08,2, 11.8,1,1, -8.278, 10572.199, 81.444, 52469.749 18/02/17,09:32:51,17,08,2, 11.8,1,1, -8.278, 10572.196, 81.464, 52469.820 18/02/17,09:32:51,18,08,2, 11.8,1,1, -8.278, 10572.208, 81.463, 52469.829 18/02/17,09:32:51,19,08,2, 11.8,1,1, -8.278, 10572.188, 81.466, 52469.787 18/02/17,09:32:52,00,08,2, 11.9,1,1, -8.282, 10572.180, 81.466, 52469.787 18/02/17,09:32:52,01,08,2, 11.9,1,1, -8.282, 10572.216, 81.467, 52469.867 18/02/17,09:32:52,02,08,2, 11.9,1,1, -8.282, 10572.197, 81.473, 52469.774 18/02/17,09:32:52,03,08,2, 11.9,1,1, -8.282, 10572.198, 81.501, 52469.846 18/02/17,09:32:52,04,08,2, 11.9,1,1, -8.282, 10572.216, 81.481, 52469.815 18/02/17,09:32:52,05,08,2, 11.9,1,1, -8.282, 10572.195, 81.501, 52469.847 18/02/17,09:32:52,06,08,2, 11.9,1,1, -8.282, 10572.205, 81.502, 52469.830 18/02/17,09:32:52,07,08,2, 11.9,1,1, -8.282, 10572.195, 81.537, 52469.899 18/02/17,09:32:52,08,08,2, 11.9,1,1, -8.282, 10572.185, 81.519, 52469.845 18/02/17,09:32:52,09,08,2, 11.9,1,1, -8.282, 10572.192, 81.512, 52469.815 18/02/17,09:32:52,10,08,2, 11.9,1,1, -8.282, 10572.214, 81.546, 52469.874 18/02/17,09:32:52,11,08,2, 11.9,1,1, -8.282, 10572.171, 81.551, 52469.864 18/02/17,09:32:52,12,08,2, 11.9,1,1, -8.282, 10572.187, 81.545, 52469.893 18/02/17,09:32:52,13,08,2, 11.9,1,1, -8.282, 10572.174, 81.537, 52469.815 18/02/17,09:32:52,14,08,2, 11.9,1,1, -8.282, 10572.169, 81.535, 52469.816 18/02/17,09:32:52,15,08,2, 11.9,1,1, -8.282, 10572.168, 81.562, 52469.881 18/02/17,09:32:52,16,08,2, 11.9,1,1, -8.282, 10572.161, 81.549, 52469.836 18/02/17,09:32:52,17,08,2, 11.9,1,1, -8.282, 10572.178, 81.540, 52469.907 18/02/17,09:32:52,18,08,2, 11.9,1,1, -8.282, 10572.149, 81.559, 52469.847 18/02/17,09:32:52,19,08,2, 11.9,1,1, -8.282, 10572.136, 81.556, 52469.876 18/02/17,09:32:53,00,08,2, 11.9,1,1, -8.282, 10572.129, 81.556, 52469.876 18/02/17,09:32:53,01,08,2, 11.9,1,1, -8.282, 10572.117, 81.554, 52469.843 18/02/17,09:32:53,02,08,2, 11.9,1,1, -8.282, 10572.136, 81.555, 52469.870 18/02/17,09:32:53,03,08,2, 11.9,1,1, -8.282, 10572.126, 81.573, 52469.809 18/02/17,09:32:53,04,08,2, 11.9,1,1, -8.282, 10572.130, 81.585, 52469.888 18/02/17,09:32:53,05,08,2, 11.9,1,1, -8.282, 10572.148, 81.543, 52469.932 18/02/17,09:32:53,06,08,2, 11.9,1,1, -8.282, 10572.122, 81.558, 52469.915 18/02/17,09:32:53,07,08,2, 11.9,1,1, -8.282, 10572.093, 81.578, 52469.952 18/02/17,09:32:53,08,08,2, 11.9,1,1, -8.282, 10572.112, 81.580, 52469.837 18/02/17,09:32:53,09,08,2, 11.9,1,1, -8.282, 10572.096, 81.591, 52469.930 18/02/17,09:32:53,10,08,2, 11.9,1,1, -8.282, 10572.089, 81.565, 52469.956 18/02/17,09:32:53,11,08,2, 11.9,1,1, -8.282, 10572.075, 81.601, 52469.842 18/02/17,09:32:53,12,08,2, 11.9,1,1, -8.282, 10572.085, 81.563, 52469.931 18/02/17,09:32:53,13,08,2, 11.9,1,1, -8.282, 10572.053, 81.610, 52469.864 18/02/17,09:32:53,14,08,2, 11.9,1,1, -8.282, 10572.039, 81.591, 52469.879 18/02/17,09:32:53,15,08,2, 11.9,1,1, -8.282, 10572.061, 81.582, 52469.915 18/02/17,09:32:53,16,08,2, 11.9,1,1, -8.282, 10572.022, 81.590, 52469.869 18/02/17,09:32:53,17,08,2, 11.9,1,1, -8.282, 10572.034, 81.592, 52469.867 18/02/17,09:32:53,18,08,2, 11.9,1,1, -8.282, 10572.008, 81.614, 52469.945 18/02/17,09:32:53,19,08,2, 11.9,1,1, -8.282, 10572.024, 81.576, 52469.983 18/02/17,09:32:54,00,08,2, 11.8,1,1, -8.277, 10572.021, 81.576, 52469.983 18/02/17,09:32:54,01,08,2, 11.8,1,1, -8.277, 10571.998, 81.588, 52470.002 18/02/17,09:32:54,02,08,2, 11.8,1,1, -8.277, 10571.982, 81.603, 52469.977 18/02/17,09:32:54,03,08,2, 11.8,1,1, -8.277, 10571.986, 81.616, 52469.959 18/02/17,09:32:54,04,08,2, 11.8,1,1, -8.277, 10571.993, 81.588, 52469.951 18/02/17,09:32:54,05,08,2, 11.8,1,1, -8.277, 10571.948, 81.595, 52469.961 18/02/17,09:32:54,06,08,2, 11.8,1,1, -8.277, 10571.935, 81.597, 52469.984 18/02/17,09:32:54,07,08,2, 11.8,1,1, -8.277, 10571.942, 81.587, 52469.967 18/02/17,09:32:54,08,08,2, 11.8,1,1, -8.277, 10571.909, 81.590, 52469.974 18/02/17,09:32:54,09,08,2, 11.8,1,1, -8.277, 10571.928, 81.596, 52469.921 18/02/17,09:32:54,10,08,2, 11.8,1,1, -8.277, 10571.888, 81.607, 52469.919 18/02/17,09:32:54,11,08,2, 11.8,1,1, -8.277, 10571.907, 81.607, 52470.028 18/02/17,09:32:54,12,08,2, 11.8,1,1, -8.277, 10571.910, 81.604, 52470.019 18/02/17,09:32:54,13,08,2, 11.8,1,1, -8.277, 10571.905, 81.585, 52469.995 18/02/17,09:32:54,14,08,2, 11.8,1,1, -8.277, 10571.865, 81.605, 52469.943 18/02/17,09:32:54,15,08,2, 11.8,1,1, -8.277, 10571.852, 81.583, 52470.019 18/02/17,09:32:54,16,08,2, 11.8,1,1, -8.277, 10571.849, 81.576, 52469.960 18/02/17,09:32:54,17,08,2, 11.8,1,1, -8.277, 10571.835, 81.569, 52470.047 18/02/17,09:32:54,18,08,2, 11.8,1,1, -8.277, 10571.838, 81.603, 52470.010 18/02/17,09:32:54,19,08,2, 11.8,1,1, -8.277, 10571.785, 81.562, 52469.971 18/02/17,09:32:55,00,08,2, 11.8,1,1, -8.278, 10571.779, 81.562, 52469.971 18/02/17,09:32:55,01,08,2, 11.8,1,1, -8.278, 10571.779, 81.577, 52470.026 18/02/17,09:32:55,02,08,2, 11.8,1,1, -8.278, 10571.748, 81.587, 52470.025 18/02/17,09:32:55,03,08,2, 11.8,1,1, -8.278, 10571.762, 81.576, 52470.046 18/02/17,09:32:55,04,08,2, 11.8,1,1, -8.278, 10571.757, 81.557, 52469.948 18/02/17,09:32:55,05,08,2, 11.8,1,1, -8.278, 10571.744, 81.562, 52470.075 18/02/17,09:32:55,06,08,2, 11.8,1,1, -8.278, 10571.711, 81.568, 52470.105 18/02/17,09:32:55,07,08,2, 11.8,1,1, -8.278, 10571.701, 81.503, 52469.887 18/02/17,09:32:55,08,08,2, 11.8,1,1, -8.278, 10571.665, 81.506, 52469.950 18/02/17,09:32:55,09,08,2, 11.8,1,1, -8.278, 10571.662, 81.527, 52469.909 18/02/17,09:32:55,10,08,2, 11.8,1,1, -8.278, 10571.674, 81.545, 52469.977 18/02/17,09:32:55,11,08,2, 11.8,1,1, -8.278, 10571.629, 81.496, 52469.858 18/02/17,09:32:55,12,08,2, 11.8,1,1, -8.278, 10571.652, 81.512, 52469.912 18/02/17,09:32:55,13,08,2, 11.8,1,1, -8.278, 10571.620, 81.533, 52469.924 18/02/17,09:32:55,14,08,2, 11.8,1,1, -8.278, 10571.607, 81.480, 52469.890 18/02/17,09:32:55,15,08,2, 11.8,1,1, -8.278, 10571.590, 81.494, 52469.914 18/02/17,09:32:55,16,08,2, 11.8,1,1, -8.278, 10571.578, 81.534, 52469.946 18/02/17,09:32:55,17,08,2, 11.8,1,1, -8.278, 10571.546, 81.481, 52469.949 18/02/17,09:32:55,18,08,2, 11.8,1,1, -8.278, 10571.536, 81.509, 52469.980 18/02/17,09:32:55,19,08,2, 11.8,1,1, -8.278, 10571.535, 81.479, 52469.931 18/02/17,09:32:56,00,08,2, 11.9,1,1, -8.280, 10571.529, 81.479, 52469.931 18/02/17,09:32:56,01,08,2, 11.9,1,1, -8.280, 10571.496, 81.495, 52469.924 18/02/17,09:32:56,02,08,2, 11.9,1,1, -8.280, 10571.484, 81.483, 52469.995 18/02/17,09:32:56,03,08,2, 11.9,1,1, -8.280, 10571.494, 81.479, 52469.963 18/02/17,09:32:56,04,08,2, 11.9,1,1, -8.280, 10571.478, 81.521, 52469.926 18/02/17,09:32:56,05,08,2, 11.9,1,1, -8.280, 10571.429, 81.477, 52469.866 18/02/17,09:32:56,06,08,2, 11.9,1,1, -8.280, 10571.425, 81.476, 52469.953 18/02/17,09:32:56,07,08,2, 11.9,1,1, -8.280, 10571.427, 81.483, 52470.032 18/02/17,09:32:56,08,08,2, 11.9,1,1, -8.280, 10571.395, 81.497, 52469.969 18/02/17,09:32:56,09,08,2, 11.9,1,1, -8.280, 10571.380, 81.475, 52470.012 18/02/17,09:32:56,10,08,2, 11.9,1,1, -8.280, 10571.378, 81.472, 52470.039 18/02/17,09:32:56,11,08,2, 11.9,1,1, -8.280, 10571.356, 81.479, 52469.992 18/02/17,09:32:56,12,08,2, 11.9,1,1, -8.280, 10571.334, 81.468, 52469.916 18/02/17,09:32:56,13,08,2, 11.9,1,1, -8.280, 10571.314, 81.450, 52469.951 18/02/17,09:32:56,14,08,2, 11.9,1,1, -8.280, 10571.308, 81.445, 52469.978 18/02/17,09:32:56,15,08,2, 11.9,1,1, -8.280, 10571.294, 81.491, 52469.986 18/02/17,09:32:56,16,08,2, 11.9,1,1, -8.280, 10571.268, 81.447, 52469.978 18/02/17,09:32:56,17,08,2, 11.9,1,1, -8.280, 10571.248, 81.411, 52469.941 18/02/17,09:32:56,18,08,2, 11.9,1,1, -8.280, 10571.239, 81.442, 52469.946 18/02/17,09:32:56,19,08,2, 11.9,1,1, -8.280, 10571.232, 81.470, 52470.002 18/02/17,09:32:57,00,06,2, 11.9,1,1, -8.281, 10571.228, 81.470, 52470.002 18/02/17,09:32:57,01,06,2, 11.9,1,1, -8.281, 10571.183, 81.421, 52469.984 18/02/17,09:32:57,02,06,2, 11.9,1,1, -8.281, 10571.163, 81.423, 52469.916 18/02/17,09:32:57,03,06,2, 11.9,1,1, -8.281, 10571.166, 81.420, 52469.962 18/02/17,09:32:57,04,06,2, 11.9,1,1, -8.281, 10571.156, 81.396, 52469.983 18/02/17,09:32:57,05,06,2, 11.9,1,1, -8.281, 10571.104, 81.386, 52469.947 18/02/17,09:32:57,06,06,2, 11.9,1,1, -8.281, 10571.113, 81.381, 52469.934 18/02/17,09:32:57,07,06,2, 11.9,1,1, -8.281, 10571.100, 81.406, 52470.048 18/02/17,09:32:57,08,06,2, 11.9,1,1, -8.281, 10571.043, 81.368, 52469.884 18/02/17,09:32:57,09,06,2, 11.9,1,1, -8.281, 10571.028, 81.385, 52469.904 18/02/17,09:32:57,10,06,2, 11.9,1,1, -8.281, 10571.073, 81.370, 52470.015 18/02/17,09:32:57,11,06,2, 11.9,1,1, -8.281, 10571.000, 81.349, 52469.949 18/02/17,09:32:57,12,06,2, 11.9,1,1, -8.281, 10571.000, 81.350, 52469.979 18/02/17,09:32:57,13,06,2, 11.9,1,1, -8.281, 10570.974, 81.370, 52469.953 18/02/17,09:32:57,14,06,2, 11.9,1,1, -8.281, 10570.979, 81.353, 52469.992 18/02/17,09:32:57,15,06,2, 11.9,1,1, -8.281, 10570.937, 81.312, 52469.901 18/02/17,09:32:57,16,06,2, 11.9,1,1, -8.281, 10570.922, 81.334, 52469.924 18/02/17,09:32:57,17,06,2, 11.9,1,1, -8.281, 10570.938, 81.344, 52470.031 18/02/17,09:32:57,18,06,2, 11.9,1,1, -8.281, 10570.934, 81.351, 52469.985 18/02/17,09:32:57,19,06,2, 11.9,1,1, -8.281, 10570.918, 81.295, 52469.992 18/02/17,09:32:58,00,07,2, 11.9,1,1, -8.279, 10570.911, 81.295, 52469.992 18/02/17,09:32:58,01,07,2, 11.9,1,1, -8.279, 10570.908, 81.343, 52470.005 18/02/17,09:32:58,02,07,2, 11.9,1,1, -8.279, 10570.891, 81.315, 52469.921 18/02/17,09:32:58,03,07,2, 11.9,1,1, -8.279, 10570.839, 81.309, 52469.892 18/02/17,09:32:58,04,07,2, 11.9,1,1, -8.279, 10570.846, 81.332, 52469.977 18/02/17,09:32:58,05,07,2, 11.9,1,1, -8.279, 10570.829, 81.293, 52469.860 18/02/17,09:32:58,06,07,2, 11.9,1,1, -8.279, 10570.798, 81.317, 52469.971 18/02/17,09:32:58,07,07,2, 11.9,1,1, -8.279, 10570.807, 81.283, 52469.888 18/02/17,09:32:58,08,07,2, 11.9,1,1, -8.279, 10570.798, 81.279, 52469.954 18/02/17,09:32:58,09,07,2, 11.9,1,1, -8.279, 10570.776, 81.282, 52469.967 18/02/17,09:32:58,10,07,2, 11.9,1,1, -8.279, 10570.778, 81.268, 52469.900 18/02/17,09:32:58,11,07,2, 11.9,1,1, -8.279, 10570.752, 81.266, 52469.983 18/02/17,09:32:58,12,07,2, 11.9,1,1, -8.279, 10570.755, 81.274, 52469.941 18/02/17,09:32:58,13,07,2, 11.9,1,1, -8.279, 10570.747, 81.264, 52469.969 18/02/17,09:32:58,14,07,2, 11.9,1,1, -8.279, 10570.719, 81.248, 52469.986 18/02/17,09:32:58,15,07,2, 11.9,1,1, -8.279, 10570.729, 81.239, 52469.931 18/02/17,09:32:58,16,07,2, 11.9,1,1, -8.279, 10570.698, 81.252, 52469.902 18/02/17,09:32:58,17,07,2, 11.9,1,1, -8.279, 10570.669, 81.251, 52469.905 18/02/17,09:32:58,18,07,2, 11.9,1,1, -8.279, 10570.668, 81.242, 52469.989 18/02/17,09:32:58,19,07,2, 11.9,1,1, -8.279, 10570.693, 81.235, 52469.921 18/02/17,09:32:59,00,07,2, 11.9,1,1, -8.278, 10570.686, 81.235, 52469.921 18/02/17,09:32:59,01,07,2, 11.9,1,1, -8.278, 10570.614, 81.248, 52469.859 18/02/17,09:32:59,02,07,2, 11.9,1,1, -8.278, 10570.627, 81.227, 52469.857 18/02/17,09:32:59,03,07,2, 11.9,1,1, -8.278, 10570.612, 81.221, 52469.870 18/02/17,09:32:59,04,07,2, 11.9,1,1, -8.278, 10570.637, 81.228, 52469.893 18/02/17,09:32:59,05,07,2, 11.9,1,1, -8.278, 10570.598, 81.178, 52469.823 18/02/17,09:32:59,06,07,2, 11.9,1,1, -8.278, 10570.592, 81.254, 52469.912 18/02/17,09:32:59,07,07,2, 11.9,1,1, -8.278, 10570.607, 81.237, 52469.923 18/02/17,09:32:59,08,07,2, 11.9,1,1, -8.278, 10570.558, 81.226, 52469.892 18/02/17,09:32:59,09,07,2, 11.9,1,1, -8.278, 10570.565, 81.218, 52469.932 18/02/17,09:32:59,10,07,2, 11.9,1,1, -8.278, 10570.555, 81.210, 52469.914 18/02/17,09:32:59,11,07,2, 11.9,1,1, -8.278, 10570.546, 81.215, 52469.889 18/02/17,09:32:59,12,07,2, 11.9,1,1, -8.278, 10570.531, 81.188, 52469.882 18/02/17,09:32:59,13,07,2, 11.9,1,1, -8.278, 10570.501, 81.189, 52469.858 18/02/17,09:32:59,14,07,2, 11.9,1,1, -8.278, 10570.514, 81.207, 52469.909 18/02/17,09:32:59,15,07,2, 11.9,1,1, -8.278, 10570.501, 81.210, 52469.870 18/02/17,09:32:59,16,07,2, 11.9,1,1, -8.278, 10570.513, 81.163, 52469.870 18/02/17,09:32:59,17,07,2, 11.9,1,1, -8.278, 10570.501, 81.180, 52469.840 18/02/17,09:32:59,18,07,2, 11.9,1,1, -8.278, 10570.462, 81.217, 52469.911 18/02/17,09:32:59,19,07,2, 11.9,1,1, -8.278, 10570.451, 81.168, 52469.901 18/02/17,09:33:00,00,07,2, 11.9,1,1, -8.280, 10570.444, 81.168, 52469.901 18/02/17,09:33:00,01,07,2, 11.9,1,1, -8.280, 10570.431, 81.164, 52469.897 18/02/17,09:33:00,02,07,2, 11.9,1,1, -8.280, 10570.432, 81.170, 52469.972 18/02/17,09:33:00,03,07,2, 11.9,1,1, -8.280, 10570.429, 81.171, 52469.849 18/02/17,09:33:00,04,07,2, 11.9,1,1, -8.280, 10570.399, 81.124, 52469.832 18/02/17,09:33:00,05,07,2, 11.9,1,1, -8.280, 10570.404, 81.122, 52469.901 18/02/17,09:33:00,06,07,2, 11.9,1,1, -8.280, 10570.394, 81.142, 52469.828 18/02/17,09:33:00,07,07,2, 11.9,1,1, -8.280, 10570.360, 81.089, 52469.875 18/02/17,09:33:00,08,07,2, 11.9,1,1, -8.280, 10570.357, 81.120, 52469.812 18/02/17,09:33:00,09,07,2, 11.9,1,1, -8.280, 10570.363, 81.126, 52469.806 18/02/17,09:33:00,10,07,2, 11.9,1,1, -8.280, 10570.331, 81.074, 52469.816 18/02/17,09:33:00,11,07,2, 11.9,1,1, -8.280, 10570.328, 81.089, 52469.870 18/02/17,09:33:00,12,07,2, 11.9,1,1, -8.280, 10570.348, 81.094, 52469.810 18/02/17,09:33:00,13,07,2, 11.9,1,1, -8.280, 10570.322, 81.121, 52469.791 18/02/17,09:33:00,14,07,2, 11.9,1,1, -8.280, 10570.322, 81.077, 52469.798 18/02/17,09:33:00,15,07,2, 11.9,1,1, -8.280, 10570.326, 81.057, 52469.855 18/02/17,09:33:00,16,07,2, 11.9,1,1, -8.280, 10570.277, 81.057, 52469.810 18/02/17,09:33:00,17,07,2, 11.9,1,1, -8.280, 10570.301, 81.090, 52469.820 18/02/17,09:33:00,18,07,2, 11.9,1,1, -8.280, 10570.293, 81.061, 52469.873 18/02/17,09:33:00,19,07,2, 11.9,1,1, -8.280, 10570.268, 81.022, 52469.821 18/02/17,09:33:01,00,08,2, 11.8,1,1, -8.279, 10570.260, 81.022, 52469.821 18/02/17,09:33:01,01,08,2, 11.8,1,1, -8.279, 10570.260, 81.046, 52469.841 18/02/17,09:33:01,02,08,2, 11.8,1,1, -8.279, 10570.207, 81.018, 52469.765 18/02/17,09:33:01,03,08,2, 11.8,1,1, -8.279, 10570.276, 81.033, 52469.778 18/02/17,09:33:01,04,08,2, 11.8,1,1, -8.279, 10570.219, 81.016, 52469.768 18/02/17,09:33:01,05,08,2, 11.8,1,1, -8.279, 10570.250, 81.004, 52469.742 18/02/17,09:33:01,06,08,2, 11.8,1,1, -8.279, 10570.203, 81.024, 52469.765 18/02/17,09:33:01,07,08,2, 11.8,1,1, -8.279, 10570.208, 81.007, 52469.745 18/02/17,09:33:01,08,08,2, 11.8,1,1, -8.279, 10570.216, 80.993, 52469.821 18/02/17,09:33:01,09,08,2, 11.8,1,1, -8.279, 10570.208, 80.992, 52469.785 18/02/17,09:33:01,10,08,2, 11.8,1,1, -8.279, 10570.248, 80.934, 52469.520 18/02/17,09:33:01,11,08,2, 11.8,1,1, -8.279, 10570.205, 80.983, 52469.665 18/02/17,09:33:01,12,08,2, 11.8,1,1, -8.279, 10570.188, 80.945, 52469.681 18/02/17,09:33:01,13,08,2, 11.8,1,1, -8.279, 10570.184, 80.933, 52469.663 18/02/17,09:33:01,14,08,2, 11.8,1,1, -8.279, 10570.189, 80.969, 52469.850 18/02/17,09:33:01,15,08,2, 11.8,1,1, -8.279, 10570.186, 80.969, 52469.726 18/02/17,09:33:01,16,08,2, 11.8,1,1, -8.279, 10570.168, 80.964, 52469.786 18/02/17,09:33:01,17,08,2, 11.8,1,1, -8.279, 10570.190, 80.943, 52469.724 18/02/17,09:33:01,18,08,2, 11.8,1,1, -8.279, 10570.200, 80.940, 52469.700 18/02/17,09:33:01,19,08,2, 11.8,1,1, -8.279, 10570.191, 80.941, 52469.735 18/02/17,09:33:02,00,08,2, 11.9,1,1, -8.280, 10570.185, 80.941, 52469.735 18/02/17,09:33:02,01,08,2, 11.9,1,1, -8.280, 10570.173, 80.917, 52469.703 18/02/17,09:33:02,02,08,2, 11.9,1,1, -8.280, 10570.161, 80.957, 52469.752 18/02/17,09:33:02,03,08,2, 11.9,1,1, -8.280, 10570.183, 80.953, 52469.771 18/02/17,09:33:02,04,08,2, 11.9,1,1, -8.280, 10570.147, 80.925, 52469.740 18/02/17,09:33:02,05,08,2, 11.9,1,1, -8.280, 10570.146, 80.919, 52469.738 18/02/17,09:33:02,06,08,2, 11.9,1,1, -8.280, 10570.168, 80.921, 52469.677 18/02/17,09:33:02,07,08,2, 11.9,1,1, -8.280, 10570.124, 80.904, 52469.676 18/02/17,09:33:02,08,08,2, 11.9,1,1, -8.280, 10570.127, 80.892, 52469.672 18/02/17,09:33:02,09,08,2, 11.9,1,1, -8.280, 10570.112, 80.892, 52469.714 18/02/17,09:33:02,10,08,2, 11.9,1,1, -8.280, 10570.117, 80.888, 52469.685 18/02/17,09:33:02,11,08,2, 11.9,1,1, -8.280, 10570.133, 80.881, 52469.675 18/02/17,09:33:02,12,08,2, 11.9,1,1, -8.280, 10570.134, 80.872, 52469.633 18/02/17,09:33:02,13,08,2, 11.9,1,1, -8.280, 10570.136, 80.885, 52469.643 18/02/17,09:33:02,14,08,2, 11.9,1,1, -8.280, 10570.119, 80.894, 52469.644 18/02/17,09:33:02,15,08,2, 11.9,1,1, -8.280, 10570.127, 80.882, 52469.667 18/02/17,09:33:02,16,08,2, 11.9,1,1, -8.280, 10570.108, 80.849, 52469.602 18/02/17,09:33:02,17,08,2, 11.9,1,1, -8.280, 10570.110, 80.867, 52469.664 18/02/17,09:33:02,18,08,2, 11.9,1,1, -8.280, 10570.148, 80.872, 52469.877 18/02/17,09:33:02,19,08,2, 11.9,1,1, -8.280, 10570.143, 80.855, 52469.626 18/02/17,09:33:03,00,08,2, 11.9,1,1, -8.278, 10570.135, 80.855, 52469.626 18/02/17,09:33:03,01,08,2, 11.9,1,1, -8.278, 10570.086, 80.853, 52469.627 18/02/17,09:33:03,02,08,2, 11.9,1,1, -8.278, 10570.114, 80.870, 52469.644 18/02/17,09:33:03,03,08,2, 11.9,1,1, -8.278, 10570.103, 80.823, 52469.673 18/02/17,09:33:03,04,08,2, 11.9,1,1, -8.278, 10570.119, 80.844, 52469.570 18/02/17,09:33:03,05,08,2, 11.9,1,1, -8.278, 10570.105, 80.841, 52469.613 18/02/17,09:33:03,06,08,2, 11.9,1,1, -8.278, 10570.095, 80.829, 52469.547 18/02/17,09:33:03,07,08,2, 11.9,1,1, -8.278, 10570.107, 80.802, 52469.564 18/02/17,09:33:03,08,08,2, 11.9,1,1, -8.278, 10570.117, 80.829, 52469.640 18/02/17,09:33:03,09,08,2, 11.9,1,1, -8.278, 10570.138, 80.825, 52469.521 18/02/17,09:33:03,10,08,2, 11.9,1,1, -8.278, 10570.114, 80.781, 52469.543 18/02/17,09:33:03,11,08,2, 11.9,1,1, -8.278, 10570.125, 80.816, 52469.613 18/02/17,09:33:03,12,08,2, 11.9,1,1, -8.278, 10570.141, 80.789, 52469.621 18/02/17,09:33:03,13,08,2, 11.9,1,1, -8.278, 10570.147, 80.783, 52469.507 18/02/17,09:33:03,14,08,2, 11.9,1,1, -8.278, 10570.122, 80.763, 52469.500 18/02/17,09:33:03,15,08,2, 11.9,1,1, -8.278, 10570.137, 80.780, 52469.550 18/02/17,09:33:03,16,08,2, 11.9,1,1, -8.278, 10570.136, 80.802, 52469.569 18/02/17,09:33:03,17,08,2, 11.9,1,1, -8.278, 10570.132, 80.767, 52469.577 18/02/17,09:33:03,18,08,2, 11.9,1,1, -8.278, 10570.130, 80.739, 52469.523 18/02/17,09:33:03,19,08,2, 11.9,1,1, -8.278, 10570.132, 80.778, 52469.556 18/02/17,09:33:04,00,08,2, 11.7,1,1, -8.280, 10570.127, 80.778, 52469.556 18/02/17,09:33:04,01,08,2, 11.7,1,1, -8.280, 10570.131, 80.749, 52469.522 18/02/17,09:33:04,02,08,2, 11.7,1,1, -8.280, 10570.145, 80.759, 52469.587 18/02/17,09:33:04,03,08,2, 11.7,1,1, -8.280, 10570.141, 80.766, 52469.551 18/02/17,09:33:04,04,08,2, 11.7,1,1, -8.280, 10570.134, 80.759, 52469.618 18/02/17,09:33:04,05,08,2, 11.7,1,1, -8.280, 10570.165, 80.740, 52469.572 18/02/17,09:33:04,06,08,2, 11.7,1,1, -8.280, 10570.153, 80.741, 52469.530 18/02/17,09:33:04,07,08,2, 11.7,1,1, -8.280, 10570.165, 80.757, 52469.528 18/02/17,09:33:04,08,08,2, 11.7,1,1, -8.280, 10570.144, 80.761, 52469.495 18/02/17,09:33:04,09,08,2, 11.7,1,1, -8.280, 10570.163, 80.725, 52469.597 18/02/17,09:33:04,10,08,2, 11.7,1,1, -8.280, 10570.179, 80.754, 52469.565 18/02/17,09:33:04,11,08,2, 11.7,1,1, -8.280, 10570.170, 80.734, 52469.473 18/02/17,09:33:04,12,08,2, 11.7,1,1, -8.280, 10570.175, 80.734, 52469.539 18/02/17,09:33:04,13,08,2, 11.7,1,1, -8.280, 10570.167, 80.703, 52469.538 18/02/17,09:33:04,14,08,2, 11.7,1,1, -8.280, 10570.194, 80.704, 52469.533 18/02/17,09:33:04,15,08,2, 11.7,1,1, -8.280, 10570.191, 80.713, 52469.559 18/02/17,09:33:04,16,08,2, 11.7,1,1, -8.280, 10570.210, 80.698, 52469.486 18/02/17,09:33:04,17,08,2, 11.7,1,1, -8.280, 10570.205, 80.722, 52469.524 18/02/17,09:33:04,18,08,2, 11.7,1,1, -8.280, 10570.230, 80.704, 52469.627 18/02/17,09:33:04,19,08,2, 11.7,1,1, -8.280, 10570.216, 80.697, 52469.512 18/02/17,09:33:05,00,08,2, 11.8,1,1, -8.279, 10570.210, 80.697, 52469.512 18/02/17,09:33:05,01,08,2, 11.8,1,1, -8.279, 10570.219, 80.694, 52469.615 18/02/17,09:33:05,02,08,2, 11.8,1,1, -8.279, 10570.236, 80.683, 52469.607 18/02/17,09:33:05,03,08,2, 11.8,1,1, -8.279, 10570.237, 80.640, 52469.522 18/02/17,09:33:05,04,08,2, 11.8,1,1, -8.279, 10570.261, 80.649, 52469.489 18/02/17,09:33:05,05,08,2, 11.8,1,1, -8.279, 10570.254, 80.685, 52469.530 18/02/17,09:33:05,06,08,2, 11.8,1,1, -8.279, 10570.233, 80.641, 52469.428 18/02/17,09:33:05,07,08,2, 11.8,1,1, -8.279, 10570.266, 80.618, 52469.403 18/02/17,09:33:05,08,08,2, 11.8,1,1, -8.279, 10570.218, 80.640, 52469.528 18/02/17,09:33:05,09,08,2, 11.8,1,1, -8.279, 10570.244, 80.628, 52469.501 18/02/17,09:33:05,10,08,2, 11.8,1,1, -8.279, 10570.244, 80.666, 52469.566 18/02/17,09:33:05,11,08,2, 11.8,1,1, -8.279, 10570.257, 80.623, 52469.485 18/02/17,09:33:05,12,08,2, 11.8,1,1, -8.279, 10570.261, 80.630, 52469.432 18/02/17,09:33:05,13,08,2, 11.8,1,1, -8.279, 10570.270, 80.616, 52469.488 18/02/17,09:33:05,14,08,2, 11.8,1,1, -8.279, 10570.270, 80.597, 52469.531 18/02/17,09:33:05,15,08,2, 11.8,1,1, -8.279, 10570.249, 80.586, 52469.455 18/02/17,09:33:05,16,08,2, 11.8,1,1, -8.279, 10570.304, 80.623, 52469.530 18/02/17,09:33:05,17,08,2, 11.8,1,1, -8.279, 10570.294, 80.582, 52469.472 18/02/17,09:33:05,18,08,2, 11.8,1,1, -8.279, 10570.275, 80.555, 52469.507 18/02/17,09:33:05,19,08,2, 11.8,1,1, -8.279, 10570.319, 80.574, 52469.474 18/02/17,09:33:06,00,08,2, 11.9,1,1, -8.283, 10570.319, 80.574, 52469.474 18/02/17,09:33:06,01,08,2, 11.9,1,1, -8.283, 10570.314, 80.567, 52469.502 18/02/17,09:33:06,02,08,2, 11.9,1,1, -8.283, 10570.337, 80.577, 52469.479 18/02/17,09:33:06,03,08,2, 11.9,1,1, -8.283, 10570.322, 80.576, 52469.462 18/02/17,09:33:06,04,08,2, 11.9,1,1, -8.283, 10570.336, 80.570, 52469.490 18/02/17,09:33:06,05,08,2, 11.9,1,1, -8.283, 10570.346, 80.565, 52469.486 18/02/17,09:33:06,06,08,2, 11.9,1,1, -8.283, 10570.310, 80.510, 52469.459 18/02/17,09:33:06,07,08,2, 11.9,1,1, -8.283, 10570.330, 80.564, 52469.579 18/02/17,09:33:06,08,08,2, 11.9,1,1, -8.283, 10570.353, 80.522, 52469.447 18/02/17,09:33:06,09,08,2, 11.9,1,1, -8.283, 10570.307, 80.529, 52469.446 18/02/17,09:33:06,10,08,2, 11.9,1,1, -8.283, 10570.351, 80.537, 52469.491 18/02/17,09:33:06,11,08,2, 11.9,1,1, -8.283, 10570.340, 80.519, 52469.443 18/02/17,09:33:06,12,08,2, 11.9,1,1, -8.283, 10570.347, 80.502, 52469.220 18/02/17,09:33:06,13,08,2, 11.9,1,1, -8.283, 10570.312, 80.517, 52469.413 18/02/17,09:33:06,14,08,2, 11.9,1,1, -8.283, 10570.339, 80.529, 52469.461 18/02/17,09:33:06,15,08,2, 11.9,1,1, -8.283, 10570.333, 80.512, 52469.446 18/02/17,09:33:06,16,08,2, 11.9,1,1, -8.283, 10570.351, 80.506, 52469.548 18/02/17,09:33:06,17,08,2, 11.9,1,1, -8.283, 10570.346, 80.463, 52469.381 18/02/17,09:33:06,18,08,2, 11.9,1,1, -8.283, 10570.364, 80.501, 52469.458 18/02/17,09:33:06,19,08,2, 11.9,1,1, -8.283, 10570.360, 80.510, 52469.472 18/02/17,09:33:07,00,08,2, 11.8,1,1, -8.283, 10570.352, 80.510, 52469.472 18/02/17,09:33:07,01,08,2, 11.8,1,1, -8.283, 10570.356, 80.472, 52469.495 18/02/17,09:33:07,02,08,2, 11.8,1,1, -8.283, 10570.357, 80.507, 52469.511 18/02/17,09:33:07,03,08,2, 11.8,1,1, -8.283, 10570.369, 80.456, 52469.500 18/02/17,09:33:07,04,08,2, 11.8,1,1, -8.283, 10570.344, 80.467, 52469.401 18/02/17,09:33:07,05,08,2, 11.8,1,1, -8.283, 10570.343, 80.465, 52469.436 18/02/17,09:33:07,06,08,2, 11.8,1,1, -8.283, 10570.360, 80.458, 52469.539 18/02/17,09:33:07,07,08,2, 11.8,1,1, -8.283, 10570.384, 80.451, 52469.458 18/02/17,09:33:07,08,08,2, 11.8,1,1, -8.283, 10570.366, 80.436, 52469.353 18/02/17,09:33:07,09,08,2, 11.8,1,1, -8.283, 10570.376, 80.461, 52469.510 18/02/17,09:33:07,10,08,2, 11.8,1,1, -8.283, 10570.375, 80.452, 52469.504 18/02/17,09:33:07,11,08,2, 11.8,1,1, -8.283, 10570.348, 80.426, 52469.420 18/02/17,09:33:07,12,08,2, 11.8,1,1, -8.283, 10570.350, 80.429, 52469.455 18/02/17,09:33:07,13,08,2, 11.8,1,1, -8.283, 10570.365, 80.451, 52469.503 18/02/17,09:33:07,14,08,2, 11.8,1,1, -8.283, 10570.364, 80.425, 52469.375 18/02/17,09:33:07,15,08,2, 11.8,1,1, -8.283, 10570.369, 80.439, 52469.577 18/02/17,09:33:07,16,08,2, 11.8,1,1, -8.283, 10570.389, 80.443, 52469.468 18/02/17,09:33:07,17,08,2, 11.8,1,1, -8.283, 10570.365, 80.467, 52469.506 18/02/17,09:33:07,18,08,2, 11.8,1,1, -8.283, 10570.386, 80.447, 52469.510 18/02/17,09:33:07,19,08,2, 11.8,1,1, -8.283, 10570.331, 80.441, 52469.491 18/02/17,09:33:08,00,08,2, 11.9,1,1, -8.279, 10570.327, 80.441, 52469.491 18/02/17,09:33:08,01,08,2, 11.9,1,1, -8.279, 10570.359, 80.428, 52469.427 18/02/17,09:33:08,02,08,2, 11.9,1,1, -8.279, 10570.347, 80.388, 52469.480 18/02/17,09:33:08,03,08,2, 11.9,1,1, -8.279, 10570.334, 80.399, 52469.355 18/02/17,09:33:08,04,08,2, 11.9,1,1, -8.279, 10570.367, 80.467, 52469.466 18/02/17,09:33:08,05,08,2, 11.9,1,1, -8.279, 10570.324, 80.439, 52469.433 18/02/17,09:33:08,06,08,2, 11.9,1,1, -8.279, 10570.333, 80.396, 52469.374 18/02/17,09:33:08,07,08,2, 11.9,1,1, -8.279, 10570.341, 80.437, 52469.527 18/02/17,09:33:08,08,08,2, 11.9,1,1, -8.279, 10570.340, 80.411, 52469.485 18/02/17,09:33:08,09,08,2, 11.9,1,1, -8.279, 10570.291, 80.408, 52469.486 18/02/17,09:33:08,10,08,2, 11.9,1,1, -8.279, 10570.301, 80.416, 52469.516 18/02/17,09:33:08,11,08,2, 11.9,1,1, -8.279, 10570.307, 80.393, 52469.382 18/02/17,09:33:08,12,08,2, 11.9,1,1, -8.279, 10570.297, 80.423, 52469.495 18/02/17,09:33:08,13,08,2, 11.9,1,1, -8.279, 10570.332, 80.416, 52469.466 18/02/17,09:33:08,14,08,2, 11.9,1,1, -8.279, 10570.266, 80.410, 52469.480 18/02/17,09:33:08,15,08,2, 11.9,1,1, -8.279, 10570.337, 80.409, 52469.230 18/02/17,09:33:08,16,08,2, 11.9,1,1, -8.279, 10570.261, 80.415, 52469.355 18/02/17,09:33:08,17,08,2, 11.9,1,1, -8.279, 10570.250, 80.396, 52469.463 18/02/17,09:33:08,18,08,2, 11.9,1,1, -8.279, 10570.269, 80.399, 52469.429 18/02/17,09:33:08,19,08,2, 11.9,1,1, -8.279, 10570.252, 80.422, 52469.463 18/02/17,09:33:09,00,08,2, 11.9,1,1, -8.283, 10570.244, 80.422, 52469.463 18/02/17,09:33:09,01,08,2, 11.9,1,1, -8.283, 10570.249, 80.407, 52469.489 18/02/17,09:33:09,02,08,2, 11.9,1,1, -8.283, 10570.253, 80.404, 52469.445 18/02/17,09:33:09,03,08,2, 11.9,1,1, -8.283, 10570.258, 80.416, 52469.575 18/02/17,09:33:09,04,08,2, 11.9,1,1, -8.283, 10570.221, 80.412, 52469.546 18/02/17,09:33:09,05,08,2, 11.9,1,1, -8.283, 10570.213, 80.395, 52469.422 18/02/17,09:33:09,06,08,2, 11.9,1,1, -8.283, 10570.240, 80.411, 52469.427 18/02/17,09:33:09,07,08,2, 11.9,1,1, -8.283, 10570.215, 80.418, 52469.474 18/02/17,09:33:09,08,08,2, 11.9,1,1, -8.283, 10570.171, 80.407, 52469.421 18/02/17,09:33:09,09,08,2, 11.9,1,1, -8.283, 10570.170, 80.388, 52469.428 18/02/17,09:33:09,10,08,2, 11.9,1,1, -8.283, 10570.194, 80.418, 52469.520 18/02/17,09:33:09,11,08,2, 11.9,1,1, -8.283, 10570.137, 80.368, 52469.399 18/02/17,09:33:09,12,08,2, 11.9,1,1, -8.283, 10570.135, 80.380, 52469.434 18/02/17,09:33:09,13,08,2, 11.9,1,1, -8.283, 10570.139, 80.383, 52469.472 18/02/17,09:33:09,14,08,2, 11.9,1,1, -8.283, 10570.128, 80.404, 52469.510 18/02/17,09:33:09,15,08,2, 11.9,1,1, -8.283, 10570.138, 80.369, 52469.463 18/02/17,09:33:09,16,08,2, 11.9,1,1, -8.283, 10570.091, 80.366, 52469.406 18/02/17,09:33:09,17,08,2, 11.9,1,1, -8.283, 10570.093, 80.375, 52469.419 18/02/17,09:33:09,18,08,2, 11.9,1,1, -8.283, 10570.097, 80.398, 52469.477 18/02/17,09:33:09,19,08,2, 11.9,1,1, -8.283, 10570.059, 80.342, 52469.434 18/02/17,09:33:10,00,08,2, 11.9,1,1, -8.281, 10570.052, 80.342, 52469.434 18/02/17,09:33:10,01,08,2, 11.9,1,1, -8.281, 10570.039, 80.362, 52469.550 18/02/17,09:33:10,02,08,2, 11.9,1,1, -8.281, 10570.054, 80.367, 52469.535 18/02/17,09:33:10,03,08,2, 11.9,1,1, -8.281, 10570.021, 80.346, 52469.463 18/02/17,09:33:10,04,08,2, 11.9,1,1, -8.281, 10570.017, 80.329, 52469.412 18/02/17,09:33:10,05,08,2, 11.9,1,1, -8.281, 10570.003, 80.360, 52469.412 18/02/17,09:33:10,06,08,2, 11.9,1,1, -8.281, 10569.988, 80.342, 52469.461 18/02/17,09:33:10,07,08,2, 11.9,1,1, -8.281, 10569.973, 80.334, 52469.422 18/02/17,09:33:10,08,08,2, 11.9,1,1, -8.281, 10569.960, 80.345, 52469.498 18/02/17,09:33:10,09,08,2, 11.9,1,1, -8.281, 10569.957, 80.372, 52469.515 18/02/17,09:33:10,10,08,2, 11.9,1,1, -8.281, 10569.917, 80.335, 52469.463 18/02/17,09:33:10,11,08,2, 11.9,1,1, -8.281, 10569.913, 80.307, 52469.450 18/02/17,09:33:10,12,08,2, 11.9,1,1, -8.281, 10569.890, 80.350, 52469.487 18/02/17,09:33:10,13,08,2, 11.9,1,1, -8.281, 10569.886, 80.329, 52469.500 18/02/17,09:33:10,14,08,2, 11.9,1,1, -8.281, 10569.895, 80.310, 52469.471 18/02/17,09:33:10,15,08,2, 11.9,1,1, -8.281, 10569.838, 80.340, 52469.665 18/02/17,09:33:10,16,08,2, 11.9,1,1, -8.281, 10569.822, 80.335, 52469.490 18/02/17,09:33:10,17,08,2, 11.9,1,1, -8.281, 10569.812, 80.322, 52469.468 18/02/17,09:33:10,18,08,2, 11.9,1,1, -8.281, 10569.814, 80.307, 52469.418 18/02/17,09:33:10,19,08,2, 11.9,1,1, -8.281, 10569.789, 80.296, 52469.462 18/02/17,09:33:11,00,08,2, 11.9,1,1, -8.283, 10569.785, 80.296, 52469.462 18/02/17,09:33:11,01,08,2, 11.9,1,1, -8.283, 10569.764, 80.315, 52469.433 18/02/17,09:33:11,02,08,2, 11.9,1,1, -8.283, 10569.734, 80.286, 52469.421 18/02/17,09:33:11,03,08,2, 11.9,1,1, -8.283, 10569.740, 80.336, 52469.488 18/02/17,09:33:11,04,08,2, 11.9,1,1, -8.283, 10569.716, 80.316, 52469.458 18/02/17,09:33:11,05,08,2, 11.9,1,1, -8.283, 10569.706, 80.284, 52469.478 18/02/17,09:33:11,06,08,2, 11.9,1,1, -8.283, 10569.686, 80.283, 52469.437 18/02/17,09:33:11,07,08,2, 11.9,1,1, -8.283, 10569.653, 80.306, 52469.460 18/02/17,09:33:11,08,08,2, 11.9,1,1, -8.283, 10569.674, 80.292, 52469.442 18/02/17,09:33:11,09,08,2, 11.9,1,1, -8.283, 10569.594, 80.286, 52469.453 18/02/17,09:33:11,10,08,2, 11.9,1,1, -8.283, 10569.592, 80.313, 52469.521 18/02/17,09:33:11,11,08,2, 11.9,1,1, -8.283, 10569.605, 80.307, 52469.543 18/02/17,09:33:11,12,08,2, 11.9,1,1, -8.283, 10569.599, 80.304, 52469.507 18/02/17,09:33:11,13,08,2, 11.9,1,1, -8.283, 10569.550, 80.263, 52469.548 18/02/17,09:33:11,14,08,2, 11.9,1,1, -8.283, 10569.532, 80.288, 52469.458 18/02/17,09:33:11,15,08,2, 11.9,1,1, -8.283, 10569.529, 80.320, 52469.547 18/02/17,09:33:11,16,08,2, 11.9,1,1, -8.283, 10569.514, 80.286, 52469.537 18/02/17,09:33:11,17,08,2, 11.9,1,1, -8.283, 10569.478, 80.271, 52469.454 18/02/17,09:33:11,18,08,2, 11.9,1,1, -8.283, 10569.473, 80.306, 52469.501 18/02/17,09:33:11,19,08,2, 11.9,1,1, -8.283, 10569.464, 80.291, 52469.518 18/02/17,09:33:12,00,08,2, 11.9,1,1, -8.282, 10569.459, 80.291, 52469.518 18/02/17,09:33:12,01,08,2, 11.9,1,1, -8.282, 10569.391, 80.248, 52469.079 18/02/17,09:33:12,02,08,2, 11.9,1,1, -8.282, 10569.374, 80.299, 52469.462 18/02/17,09:33:12,03,08,2, 11.9,1,1, -8.282, 10569.404, 80.291, 52469.513 18/02/17,09:33:12,04,08,2, 11.9,1,1, -8.282, 10569.376, 80.274, 52469.464 18/02/17,09:33:12,05,08,2, 11.9,1,1, -8.282, 10569.322, 80.256, 52469.428 18/02/17,09:33:12,06,08,2, 11.9,1,1, -8.282, 10569.281, 80.285, 52469.493 18/02/17,09:33:12,07,08,2, 11.9,1,1, -8.282, 10569.282, 80.259, 52469.495 18/02/17,09:33:12,08,08,2, 11.9,1,1, -8.282, 10569.248, 80.256, 52469.406 18/02/17,09:33:12,09,08,2, 11.9,1,1, -8.282, 10569.269, 80.281, 52469.559 18/02/17,09:33:12,10,08,2, 11.9,1,1, -8.282, 10569.224, 80.266, 52469.541 18/02/17,09:33:12,11,08,2, 11.9,1,1, -8.282, 10569.199, 80.256, 52469.488 18/02/17,09:33:12,12,08,2, 11.9,1,1, -8.282, 10569.200, 80.256, 52469.429 18/02/17,09:33:12,13,08,2, 11.9,1,1, -8.282, 10569.150, 80.256, 52469.502 18/02/17,09:33:12,14,08,2, 11.9,1,1, -8.282, 10569.150, 80.283, 52469.542 18/02/17,09:33:12,15,08,2, 11.9,1,1, -8.282, 10569.128, 80.242, 52469.551 18/02/17,09:33:12,16,08,2, 11.9,1,1, -8.282, 10569.097, 80.243, 52469.509 18/02/17,09:33:12,17,08,2, 11.9,1,1, -8.282, 10569.110, 80.268, 52469.509 18/02/17,09:33:12,18,08,2, 11.9,1,1, -8.282, 10569.091, 80.254, 52469.724 18/02/17,09:33:12,19,08,2, 11.9,1,1, -8.282, 10569.019, 80.226, 52469.456 18/02/17,09:33:13,00,08,2, 11.8,1,1, -8.278, 10569.017, 80.226, 52469.456 18/02/17,09:33:13,01,08,2, 11.8,1,1, -8.278, 10569.003, 80.261, 52469.572 18/02/17,09:33:13,02,08,2, 11.8,1,1, -8.278, 10568.970, 80.215, 52469.448 18/02/17,09:33:13,03,08,2, 11.8,1,1, -8.278, 10568.936, 80.206, 52469.444 18/02/17,09:33:13,04,08,2, 11.8,1,1, -8.278, 10568.913, 80.231, 52469.526 18/02/17,09:33:13,05,08,2, 11.8,1,1, -8.278, 10568.912, 80.215, 52469.397 18/02/17,09:33:13,06,08,2, 11.8,1,1, -8.278, 10568.868, 80.204, 52469.470 18/02/17,09:33:13,07,08,2, 11.8,1,1, -8.278, 10568.841, 80.211, 52469.528 18/02/17,09:33:13,08,08,2, 11.8,1,1, -8.278, 10568.831, 80.233, 52469.509 18/02/17,09:33:13,09,08,2, 11.8,1,1, -8.278, 10568.809, 80.202, 52469.497 18/02/17,09:33:13,10,08,2, 11.8,1,1, -8.278, 10568.773, 80.171, 52469.422 18/02/17,09:33:13,11,08,2, 11.8,1,1, -8.278, 10568.759, 80.210, 52469.480 18/02/17,09:33:13,12,08,2, 11.8,1,1, -8.278, 10568.750, 80.205, 52469.514 18/02/17,09:33:13,13,08,2, 11.8,1,1, -8.278, 10568.714, 80.189, 52469.521 18/02/17,09:33:13,14,08,2, 11.8,1,1, -8.278, 10568.676, 80.189, 52469.416 18/02/17,09:33:13,15,08,2, 11.8,1,1, -8.278, 10568.693, 80.193, 52469.459 18/02/17,09:33:13,16,08,2, 11.8,1,1, -8.278, 10568.635, 80.212, 52469.523 18/02/17,09:33:13,17,08,2, 11.8,1,1, -8.278, 10568.597, 80.215, 52469.543 18/02/17,09:33:13,18,08,2, 11.8,1,1, -8.278, 10568.605, 80.189, 52469.500 18/02/17,09:33:13,19,08,2, 11.8,1,1, -8.278, 10568.564, 80.258, 52469.567 18/02/17,09:33:14,00,08,2, 11.9,1,1, -8.282, 10568.558, 80.258, 52469.567 18/02/17,09:33:14,01,08,2, 11.9,1,1, -8.282, 10568.491, 80.199, 52469.429 18/02/17,09:33:14,02,08,2, 11.9,1,1, -8.282, 10568.483, 80.222, 52469.496 18/02/17,09:33:14,03,08,2, 11.9,1,1, -8.282, 10568.470, 80.233, 52469.510 18/02/17,09:33:14,04,08,2, 11.9,1,1, -8.282, 10568.424, 80.221, 52469.560 18/02/17,09:33:14,05,08,2, 11.9,1,1, -8.282, 10568.434, 80.182, 52469.519 18/02/17,09:33:14,06,08,2, 11.9,1,1, -8.282, 10568.391, 80.216, 52469.457 18/02/17,09:33:14,07,08,2, 11.9,1,1, -8.282, 10568.345, 80.213, 52469.484 18/02/17,09:33:14,08,08,2, 11.9,1,1, -8.282, 10568.322, 80.197, 52469.490 18/02/17,09:33:14,09,08,2, 11.9,1,1, -8.282, 10568.270, 80.202, 52469.461 18/02/17,09:33:14,10,08,2, 11.9,1,1, -8.282, 10568.267, 80.230, 52469.489 18/02/17,09:33:14,11,08,2, 11.9,1,1, -8.282, 10568.238, 80.233, 52469.490 18/02/17,09:33:14,12,08,2, 11.9,1,1, -8.282, 10568.181, 80.179, 52469.392 18/02/17,09:33:14,13,08,2, 11.9,1,1, -8.282, 10568.174, 80.225, 52469.525 18/02/17,09:33:14,14,08,2, 11.9,1,1, -8.282, 10568.183, 80.209, 52469.517 18/02/17,09:33:14,15,08,2, 11.9,1,1, -8.282, 10568.108, 80.204, 52469.467 18/02/17,09:33:14,16,08,2, 11.9,1,1, -8.282, 10568.087, 80.187, 52469.543 18/02/17,09:33:14,17,08,2, 11.9,1,1, -8.282, 10568.070, 80.232, 52469.487 18/02/17,09:33:14,18,08,2, 11.9,1,1, -8.282, 10568.029, 80.216, 52469.420 18/02/17,09:33:14,19,08,2, 11.9,1,1, -8.282, 10568.019, 80.220, 52469.488 18/02/17,09:33:15,00,08,2, 11.9,1,1, -8.281, 10568.016, 80.220, 52469.488 18/02/17,09:33:15,01,08,2, 11.9,1,1, -8.281, 10567.965, 80.201, 52469.536 18/02/17,09:33:15,02,08,2, 11.9,1,1, -8.281, 10567.933, 80.223, 52469.467 18/02/17,09:33:15,03,08,2, 11.9,1,1, -8.281, 10567.873, 80.178, 52469.391 18/02/17,09:33:15,04,08,2, 11.9,1,1, -8.281, 10567.854, 80.200, 52469.404 18/02/17,09:33:15,05,08,2, 11.9,1,1, -8.281, 10567.840, 80.215, 52469.498 18/02/17,09:33:15,06,08,2, 11.9,1,1, -8.281, 10567.820, 80.170, 52469.498 18/02/17,09:33:15,07,08,2, 11.9,1,1, -8.281, 10567.787, 80.189, 52469.438 18/02/17,09:33:15,08,08,2, 11.9,1,1, -8.281, 10567.763, 80.206, 52469.381 18/02/17,09:33:15,09,08,2, 11.9,1,1, -8.281, 10567.703, 80.224, 52469.371 18/02/17,09:33:15,10,08,2, 11.9,1,1, -8.281, 10567.669, 80.188, 52469.395 18/02/17,09:33:15,11,08,2, 11.9,1,1, -8.281, 10567.651, 80.204, 52469.475 18/02/17,09:33:15,12,08,2, 11.9,1,1, -8.281, 10567.644, 80.214, 52469.480 18/02/17,09:33:15,13,08,2, 11.9,1,1, -8.281, 10567.620, 80.202, 52469.432 18/02/17,09:33:15,14,08,2, 11.9,1,1, -8.281, 10567.558, 80.202, 52469.410 18/02/17,09:33:15,15,08,2, 11.9,1,1, -8.281, 10567.549, 80.206, 52469.431 18/02/17,09:33:15,16,08,2, 11.9,1,1, -8.281, 10567.539, 80.206, 52469.386 18/02/17,09:33:15,17,08,2, 11.9,1,1, -8.281, 10567.494, 80.161, 52469.368 18/02/17,09:33:15,18,08,2, 11.9,1,1, -8.281, 10567.454, 80.160, 52469.396 18/02/17,09:33:15,19,08,2, 11.9,1,1, -8.281, 10567.448, 80.189, 52469.442 18/02/17,09:33:16,00,08,2, 11.9,1,1, -8.280, 10567.440, 80.189, 52469.442 18/02/17,09:33:16,01,08,2, 11.9,1,1, -8.280, 10567.363, 80.168, 52469.436 18/02/17,09:33:16,02,08,2, 11.9,1,1, -8.280, 10567.342, 80.169, 52469.426 18/02/17,09:33:16,03,08,2, 11.9,1,1, -8.280, 10567.317, 80.174, 52469.371 18/02/17,09:33:16,04,08,2, 11.9,1,1, -8.280, 10567.298, 80.154, 52469.407 18/02/17,09:33:16,05,08,2, 11.9,1,1, -8.280, 10567.265, 80.154, 52469.378 18/02/17,09:33:16,06,08,2, 11.9,1,1, -8.280, 10567.236, 80.146, 52469.332 18/02/17,09:33:16,07,08,2, 11.9,1,1, -8.280, 10567.213, 80.157, 52469.357 18/02/17,09:33:16,08,08,2, 11.9,1,1, -8.280, 10567.149, 80.149, 52469.368 18/02/17,09:33:16,09,08,2, 11.9,1,1, -8.280, 10567.149, 80.128, 52469.317 18/02/17,09:33:16,10,08,2, 11.9,1,1, -8.280, 10567.097, 80.135, 52469.371 18/02/17,09:33:16,11,08,2, 11.9,1,1, -8.280, 10567.118, 80.123, 52469.365 18/02/17,09:33:16,12,08,2, 11.9,1,1, -8.280, 10567.029, 80.123, 52469.366 18/02/17,09:33:16,13,08,2, 11.9,1,1, -8.280, 10567.010, 80.126, 52469.332 18/02/17,09:33:16,14,08,2, 11.9,1,1, -8.280, 10566.987, 80.117, 52469.328 18/02/17,09:33:16,15,08,2, 11.9,1,1, -8.280, 10566.945, 80.106, 52469.315 18/02/17,09:33:16,16,08,2, 11.9,1,1, -8.280, 10566.911, 80.092, 52469.286 18/02/17,09:33:16,17,08,2, 11.9,1,1, -8.280, 10566.889, 80.095, 52469.307 18/02/17,09:33:16,18,08,2, 11.9,1,1, -8.280, 10566.838, 80.085, 52469.317 18/02/17,09:33:16,19,08,2, 11.9,1,1, -8.280, 10566.829, 80.117, 52469.280 18/02/17,09:33:17,00,08,2, 11.9,1,1, -8.280, 10566.822, 80.117, 52469.280 18/02/17,09:33:17,01,08,2, 11.9,1,1, -8.280, 10566.780, 80.088, 52469.321 18/02/17,09:33:17,02,08,2, 11.9,1,1, -8.280, 10566.747, 80.082, 52469.314 18/02/17,09:33:17,03,08,2, 11.9,1,1, -8.280, 10566.710, 80.059, 52469.374 18/02/17,09:33:17,04,08,2, 11.9,1,1, -8.280, 10566.673, 80.038, 52469.278 18/02/17,09:33:17,05,08,2, 11.9,1,1, -8.280, 10566.659, 80.082, 52469.366 18/02/17,09:33:17,06,08,2, 11.9,1,1, -8.280, 10566.630, 80.049, 52469.235 18/02/17,09:33:17,07,08,2, 11.9,1,1, -8.280, 10566.584, 80.058, 52469.353 18/02/17,09:33:17,08,08,2, 11.9,1,1, -8.280, 10566.540, 80.049, 52469.281 18/02/17,09:33:17,09,08,2, 11.9,1,1, -8.280, 10566.551, 80.049, 52469.309 18/02/17,09:33:17,10,08,2, 11.9,1,1, -8.280, 10566.461, 80.062, 52469.465 18/02/17,09:33:17,11,08,2, 11.9,1,1, -8.280, 10566.452, 80.021, 52469.348 18/02/17,09:33:17,12,08,2, 11.9,1,1, -8.280, 10566.482, 80.017, 52469.368 18/02/17,09:33:17,13,08,2, 11.9,1,1, -8.280, 10566.442, 80.036, 52469.274 18/02/17,09:33:17,14,08,2, 11.9,1,1, -8.280, 10566.380, 79.994, 52469.235 18/02/17,09:33:17,15,08,2, 11.9,1,1, -8.280, 10566.350, 79.997, 52469.304 18/02/17,09:33:17,16,08,2, 11.9,1,1, -8.280, 10566.344, 80.018, 52469.254 18/02/17,09:33:17,17,08,2, 11.9,1,1, -8.280, 10566.306, 79.999, 52469.237 18/02/17,09:33:17,18,08,2, 11.9,1,1, -8.280, 10566.239, 79.977, 52469.251 18/02/17,09:33:17,19,08,2, 11.9,1,1, -8.280, 10566.247, 79.982, 52469.288 18/02/17,09:33:18,00,08,2, 11.8,1,1, -8.282, 10566.247, 79.982, 52469.288 18/02/17,09:33:18,01,08,2, 11.8,1,1, -8.282, 10566.182, 79.974, 52469.187 18/02/17,09:33:18,02,08,2, 11.8,1,1, -8.282, 10566.162, 79.964, 52469.242 18/02/17,09:33:18,03,08,2, 11.8,1,1, -8.282, 10566.118, 79.962, 52469.206 18/02/17,09:33:18,04,08,2, 11.8,1,1, -8.282, 10566.113, 79.971, 52469.288 18/02/17,09:33:18,05,08,2, 11.8,1,1, -8.282, 10566.084, 79.968, 52469.280 18/02/17,09:33:18,06,08,2, 11.8,1,1, -8.282, 10566.044, 79.940, 52469.170 18/02/17,09:33:18,07,08,2, 11.8,1,1, -8.282, 10566.021, 79.933, 52469.226 18/02/17,09:33:18,08,08,2, 11.8,1,1, -8.282, 10566.010, 79.931, 52469.252 18/02/17,09:33:18,09,08,2, 11.8,1,1, -8.282, 10565.943, 79.905, 52469.185 18/02/17,09:33:18,10,08,2, 11.8,1,1, -8.282, 10565.970, 79.903, 52469.257 18/02/17,09:33:18,11,08,2, 11.8,1,1, -8.282, 10565.897, 79.937, 52469.202 18/02/17,09:33:18,12,08,2, 11.8,1,1, -8.282, 10565.871, 79.890, 52469.214 18/02/17,09:33:18,13,08,2, 11.8,1,1, -8.282, 10565.851, 79.910, 52469.256 18/02/17,09:33:18,14,08,2, 11.8,1,1, -8.282, 10565.852, 79.886, 52469.252 18/02/17,09:33:18,15,08,2, 11.8,1,1, -8.282, 10565.856, 79.869, 52469.211 18/02/17,09:33:18,16,08,2, 11.8,1,1, -8.282, 10565.789, 79.870, 52469.102 18/02/17,09:33:18,17,08,2, 11.8,1,1, -8.282, 10565.764, 79.842, 52469.158 18/02/17,09:33:18,18,08,2, 11.8,1,1, -8.282, 10565.732, 79.854, 52469.174 18/02/17,09:33:18,19,08,2, 11.8,1,1, -8.282, 10565.691, 79.865, 52469.127 18/02/17,09:33:19,00,08,2, 11.8,1,1, -8.281, 10565.687, 79.865, 52469.127 18/02/17,09:33:19,01,08,2, 11.8,1,1, -8.281, 10565.681, 79.839, 52469.123 18/02/17,09:33:19,02,08,2, 11.8,1,1, -8.281, 10565.637, 79.847, 52469.169 18/02/17,09:33:19,03,08,2, 11.8,1,1, -8.281, 10565.613, 79.809, 52469.207 18/02/17,09:33:19,04,08,2, 11.8,1,1, -8.281, 10565.581, 79.810, 52469.072 18/02/17,09:33:19,05,08,2, 11.8,1,1, -8.281, 10565.548, 79.848, 52469.246 18/02/17,09:33:19,06,08,2, 11.8,1,1, -8.281, 10565.558, 79.812, 52469.068 18/02/17,09:33:19,07,08,2, 11.8,1,1, -8.281, 10565.520, 79.811, 52469.187 18/02/17,09:33:19,08,08,2, 11.8,1,1, -8.281, 10565.469, 79.792, 52469.106 18/02/17,09:33:19,09,08,2, 11.8,1,1, -8.281, 10565.487, 79.804, 52469.201 18/02/17,09:33:19,10,08,2, 11.8,1,1, -8.281, 10565.410, 79.790, 52469.323 18/02/17,09:33:19,11,08,2, 11.8,1,1, -8.281, 10565.394, 79.746, 52468.911 18/02/17,09:33:19,12,08,2, 11.8,1,1, -8.281, 10565.352, 79.779, 52469.051 18/02/17,09:33:19,13,08,2, 11.8,1,1, -8.281, 10565.338, 79.795, 52469.074 18/02/17,09:33:19,14,08,2, 11.8,1,1, -8.281, 10565.334, 79.741, 52469.036 18/02/17,09:33:19,15,08,2, 11.8,1,1, -8.281, 10565.306, 79.727, 52469.009 18/02/17,09:33:19,16,08,2, 11.8,1,1, -8.281, 10565.307, 79.755, 52469.078 18/02/17,09:33:19,17,08,2, 11.8,1,1, -8.281, 10565.279, 79.745, 52469.067 18/02/17,09:33:19,18,08,2, 11.8,1,1, -8.281, 10565.237, 79.696, 52469.005 18/02/17,09:33:19,19,08,2, 11.8,1,1, -8.281, 10565.228, 79.744, 52469.061 18/02/17,09:33:20,00,08,2, 11.9,1,1, -8.283, 10565.220, 79.744, 52469.061 18/02/17,09:33:20,01,08,2, 11.9,1,1, -8.283, 10565.196, 79.707, 52469.003 18/02/17,09:33:20,02,08,2, 11.9,1,1, -8.283, 10565.148, 79.708, 52469.083 18/02/17,09:33:20,03,08,2, 11.9,1,1, -8.283, 10565.122, 79.705, 52469.106 18/02/17,09:33:20,04,08,2, 11.9,1,1, -8.283, 10565.159, 79.710, 52469.110 18/02/17,09:33:20,05,08,2, 11.9,1,1, -8.283, 10565.127, 79.665, 52469.033 18/02/17,09:33:20,06,08,2, 11.9,1,1, -8.283, 10565.070, 79.669, 52468.958 18/02/17,09:33:20,07,08,2, 11.9,1,1, -8.283, 10565.081, 79.690, 52469.038 18/02/17,09:33:20,08,08,2, 11.9,1,1, -8.283, 10565.044, 79.674, 52468.972 18/02/17,09:33:20,09,08,2, 11.9,1,1, -8.283, 10565.041, 79.643, 52469.060 18/02/17,09:33:20,10,08,2, 11.9,1,1, -8.283, 10565.020, 79.664, 52468.917 18/02/17,09:33:20,11,08,2, 11.9,1,1, -8.283, 10565.002, 79.692, 52468.955 18/02/17,09:33:20,12,08,2, 11.9,1,1, -8.283, 10564.972, 79.641, 52468.981 18/02/17,09:33:20,13,08,2, 11.9,1,1, -8.283, 10564.945, 79.647, 52468.941 18/02/17,09:33:20,14,08,2, 11.9,1,1, -8.283, 10564.913, 79.653, 52468.985 18/02/17,09:33:20,15,08,2, 11.9,1,1, -8.283, 10564.921, 79.634, 52469.057 18/02/17,09:33:20,16,08,2, 11.9,1,1, -8.283, 10564.897, 79.599, 52468.939 18/02/17,09:33:20,17,08,2, 11.9,1,1, -8.283, 10564.885, 79.599, 52469.060 18/02/17,09:33:20,18,08,2, 11.9,1,1, -8.283, 10564.877, 79.626, 52469.047 18/02/17,09:33:20,19,08,2, 11.9,1,1, -8.283, 10564.875, 79.593, 52469.003 18/02/17,09:33:21,00,08,2, 11.9,1,1, -8.277, 10564.870, 79.593, 52469.003 18/02/17,09:33:21,01,08,2, 11.9,1,1, -8.277, 10564.813, 79.591, 52468.996 18/02/17,09:33:21,02,08,2, 11.9,1,1, -8.277, 10564.830, 79.626, 52469.000 18/02/17,09:33:21,03,08,2, 11.9,1,1, -8.277, 10564.761, 79.571, 52468.935 18/02/17,09:33:21,04,08,2, 11.9,1,1, -8.277, 10564.768, 79.566, 52468.943 18/02/17,09:33:21,05,08,2, 11.9,1,1, -8.277, 10564.766, 79.572, 52468.951 18/02/17,09:33:21,06,08,2, 11.9,1,1, -8.277, 10564.710, 79.569, 52468.992 18/02/17,09:33:21,07,08,2, 11.9,1,1, -8.277, 10564.693, 79.553, 52468.900 18/02/17,09:33:21,08,08,2, 11.9,1,1, -8.277, 10564.677, 79.564, 52468.943 18/02/17,09:33:21,09,08,2, 11.9,1,1, -8.277, 10564.665, 79.575, 52468.985 18/02/17,09:33:21,10,08,2, 11.9,1,1, -8.277, 10564.651, 79.573, 52468.977 18/02/17,09:33:21,11,08,2, 11.9,1,1, -8.277, 10564.631, 79.552, 52468.982 18/02/17,09:33:21,12,08,2, 11.9,1,1, -8.277, 10564.619, 79.536, 52468.961 18/02/17,09:33:21,13,08,2, 11.9,1,1, -8.277, 10564.624, 79.567, 52468.939 18/02/17,09:33:21,14,08,2, 11.9,1,1, -8.277, 10564.620, 79.523, 52468.939 18/02/17,09:33:21,15,08,2, 11.9,1,1, -8.277, 10564.564, 79.502, 52468.956 18/02/17,09:33:21,16,08,2, 11.9,1,1, -8.277, 10564.583, 79.546, 52469.005 18/02/17,09:33:21,17,08,2, 11.9,1,1, -8.277, 10564.572, 79.528, 52468.909 18/02/17,09:33:21,18,08,2, 11.9,1,1, -8.277, 10564.539, 79.502, 52468.969 18/02/17,09:33:21,19,08,2, 11.9,1,1, -8.277, 10564.551, 79.515, 52468.930 18/02/17,09:33:22,00,08,2, 11.8,1,1, -8.283, 10564.544, 79.515, 52468.930 18/02/17,09:33:22,01,08,2, 11.8,1,1, -8.283, 10564.517, 79.516, 52468.912 18/02/17,09:33:22,02,08,2, 11.8,1,1, -8.283, 10564.492, 79.512, 52468.879 18/02/17,09:33:22,03,08,2, 11.8,1,1, -8.283, 10564.491, 79.496, 52468.976 18/02/17,09:33:22,04,08,2, 11.8,1,1, -8.283, 10564.491, 79.513, 52468.899 18/02/17,09:33:22,05,08,2, 11.8,1,1, -8.283, 10564.475, 79.494, 52468.874 18/02/17,09:33:22,06,08,2, 11.8,1,1, -8.283, 10564.438, 79.493, 52468.979 18/02/17,09:33:22,07,08,2, 11.8,1,1, -8.283, 10564.438, 79.506, 52468.910 18/02/17,09:33:22,08,08,2, 11.8,1,1, -8.283, 10564.421, 79.517, 52468.900 18/02/17,09:33:22,09,08,2, 11.8,1,1, -8.283, 10564.429, 79.448, 52468.900 18/02/17,09:33:22,10,08,2, 11.8,1,1, -8.283, 10564.384, 79.493, 52468.888 18/02/17,09:33:22,11,08,2, 11.8,1,1, -8.283, 10564.386, 79.494, 52468.942 18/02/17,09:33:22,12,08,2, 11.8,1,1, -8.283, 10564.388, 79.504, 52468.851 18/02/17,09:33:22,13,08,2, 11.8,1,1, -8.283, 10564.337, 79.483, 52468.820 18/02/17,09:33:22,14,08,2, 11.8,1,1, -8.283, 10564.348, 79.478, 52468.894 18/02/17,09:33:22,15,08,2, 11.8,1,1, -8.283, 10564.335, 79.480, 52468.987 18/02/17,09:33:22,16,08,2, 11.8,1,1, -8.283, 10564.330, 79.470, 52468.925 18/02/17,09:33:22,17,08,2, 11.8,1,1, -8.283, 10564.320, 79.446, 52468.829 18/02/17,09:33:22,18,08,2, 11.8,1,1, -8.283, 10564.302, 79.494, 52468.933 18/02/17,09:33:22,19,08,2, 11.8,1,1, -8.283, 10564.287, 79.457, 52468.878 18/02/17,09:33:23,00,08,2, 11.9,1,1, -8.281, 10564.286, 79.457, 52468.878 18/02/17,09:33:23,01,08,2, 11.9,1,1, -8.281, 10564.251, 79.453, 52468.812 18/02/17,09:33:23,02,08,2, 11.9,1,1, -8.281, 10564.262, 79.464, 52468.919 18/02/17,09:33:23,03,08,2, 11.9,1,1, -8.281, 10564.247, 79.431, 52468.904 18/02/17,09:33:23,04,08,2, 11.9,1,1, -8.281, 10564.251, 79.443, 52468.893 18/02/17,09:33:23,05,08,2, 11.9,1,1, -8.281, 10564.241, 79.486, 52468.887 18/02/17,09:33:23,06,08,2, 11.9,1,1, -8.281, 10564.234, 79.461, 52468.829 18/02/17,09:33:23,07,08,2, 11.9,1,1, -8.281, 10564.203, 79.429, 52468.842 18/02/17,09:33:23,08,08,2, 11.9,1,1, -8.281, 10564.209, 79.454, 52468.842 18/02/17,09:33:23,09,08,2, 11.9,1,1, -8.281, 10564.203, 79.475, 52468.878 18/02/17,09:33:23,10,08,2, 11.9,1,1, -8.281, 10564.207, 79.462, 52468.834 18/02/17,09:33:23,11,08,2, 11.9,1,1, -8.281, 10564.178, 79.428, 52468.801 18/02/17,09:33:23,12,08,2, 11.9,1,1, -8.281, 10564.164, 79.440, 52468.787 18/02/17,09:33:23,13,08,2, 11.9,1,1, -8.281, 10564.186, 79.480, 52468.899 18/02/17,09:33:23,14,08,2, 11.9,1,1, -8.281, 10564.166, 79.451, 52468.851 18/02/17,09:33:23,15,08,2, 11.9,1,1, -8.281, 10564.154, 79.417, 52468.863 18/02/17,09:33:23,16,08,2, 11.9,1,1, -8.281, 10564.174, 79.458, 52468.924 18/02/17,09:33:23,17,08,2, 11.9,1,1, -8.281, 10564.163, 79.471, 52468.924 18/02/17,09:33:23,18,08,2, 11.9,1,1, -8.281, 10564.132, 79.435, 52468.874 18/02/17,09:33:23,19,08,2, 11.9,1,1, -8.281, 10564.121, 79.452, 52468.862 18/02/17,09:33:24,00,08,2, 11.8,1,1, -8.282, 10564.119, 79.452, 52468.862 18/02/17,09:33:24,01,08,2, 11.8,1,1, -8.282, 10564.109, 79.446, 52468.889 18/02/17,09:33:24,02,08,2, 11.8,1,1, -8.282, 10564.098, 79.413, 52468.844 18/02/17,09:33:24,03,08,2, 11.8,1,1, -8.282, 10564.104, 79.438, 52468.796 18/02/17,09:33:24,04,08,2, 11.8,1,1, -8.282, 10564.108, 79.487, 52468.813 18/02/17,09:33:24,05,08,2, 11.8,1,1, -8.282, 10564.096, 79.430, 52468.794 18/02/17,09:33:24,06,08,2, 11.8,1,1, -8.282, 10564.094, 79.442, 52468.850 18/02/17,09:33:24,07,08,2, 11.8,1,1, -8.282, 10564.093, 79.479, 52468.909 18/02/17,09:33:24,08,08,2, 11.8,1,1, -8.282, 10564.107, 79.467, 52468.859 18/02/17,09:33:24,09,08,2, 11.8,1,1, -8.282, 10564.083, 79.439, 52468.831 18/02/17,09:33:24,10,08,2, 11.8,1,1, -8.282, 10564.084, 79.439, 52468.841 18/02/17,09:33:24,11,08,2, 11.8,1,1, -8.282, 10564.069, 79.472, 52468.776 18/02/17,09:33:24,12,08,2, 11.8,1,1, -8.282, 10564.064, 79.450, 52468.870 18/02/17,09:33:24,13,08,2, 11.8,1,1, -8.282, 10564.036, 79.468, 52468.794 18/02/17,09:33:24,14,08,2, 11.8,1,1, -8.282, 10564.046, 79.451, 52468.781 18/02/17,09:33:24,15,08,2, 11.8,1,1, -8.282, 10564.050, 79.482, 52468.820 18/02/17,09:33:24,16,08,2, 11.8,1,1, -8.282, 10564.047, 79.496, 52468.839 18/02/17,09:33:24,17,08,2, 11.8,1,1, -8.282, 10564.032, 79.456, 52468.848 18/02/17,09:33:24,18,08,2, 11.8,1,1, -8.282, 10564.039, 79.490, 52468.888 18/02/17,09:33:24,19,08,2, 11.8,1,1, -8.282, 10564.041, 79.483, 52468.821 18/02/17,09:33:25,00,08,2, 11.8,1,1, -8.283, 10564.035, 79.483, 52468.821 18/02/17,09:33:25,01,08,2, 11.8,1,1, -8.283, 10564.039, 79.498, 52468.824 18/02/17,09:33:25,02,08,2, 11.8,1,1, -8.283, 10564.007, 79.498, 52468.894 18/02/17,09:33:25,03,08,2, 11.8,1,1, -8.283, 10564.049, 79.505, 52468.870 18/02/17,09:33:25,04,08,2, 11.8,1,1, -8.283, 10563.994, 79.478, 52468.750 18/02/17,09:33:25,05,08,2, 11.8,1,1, -8.283, 10564.016, 79.519, 52468.842 18/02/17,09:33:25,06,08,2, 11.8,1,1, -8.283, 10564.017, 79.534, 52468.827 18/02/17,09:33:25,07,08,2, 11.8,1,1, -8.283, 10563.980, 79.522, 52468.899 18/02/17,09:33:25,08,08,2, 11.8,1,1, -8.283, 10563.996, 79.520, 52468.758 18/02/17,09:33:25,09,08,2, 11.8,1,1, -8.283, 10563.989, 79.557, 52468.822 18/02/17,09:33:25,10,08,2, 11.8,1,1, -8.283, 10563.995, 79.548, 52468.804 18/02/17,09:33:25,11,08,2, 11.8,1,1, -8.283, 10563.970, 79.542, 52468.815 18/02/17,09:33:25,12,08,2, 11.8,1,1, -8.283, 10563.958, 79.558, 52468.831 18/02/17,09:33:25,13,08,2, 11.8,1,1, -8.283, 10563.960, 79.569, 52468.867 18/02/17,09:33:25,14,08,2, 11.8,1,1, -8.283, 10563.944, 79.568, 52468.801 18/02/17,09:33:25,15,08,2, 11.8,1,1, -8.283, 10563.972, 79.551, 52468.836 18/02/17,09:33:25,16,08,2, 11.8,1,1, -8.283, 10563.930, 79.586, 52468.898 18/02/17,09:33:25,17,08,2, 11.8,1,1, -8.283, 10563.953, 79.600, 52468.929 18/02/17,09:33:25,18,08,2, 11.8,1,1, -8.283, 10563.938, 79.581, 52468.836 18/02/17,09:33:25,19,08,2, 11.8,1,1, -8.283, 10563.928, 79.575, 52468.804 18/02/17,09:33:26,00,08,2, 11.9,1,1, -8.284, 10563.927, 79.575, 52468.804 18/02/17,09:33:26,01,08,2, 11.9,1,1, -8.284, 10563.934, 79.605, 52468.807 18/02/17,09:33:26,02,08,2, 11.9,1,1, -8.284, 10563.946, 79.619, 52468.855 18/02/17,09:33:26,03,08,2, 11.9,1,1, -8.284, 10563.945, 79.611, 52468.809 18/02/17,09:33:26,04,08,2, 11.9,1,1, -8.284, 10563.939, 79.630, 52468.809 18/02/17,09:33:26,05,08,2, 11.9,1,1, -8.284, 10563.928, 79.633, 52468.866 18/02/17,09:33:26,06,08,2, 11.9,1,1, -8.284, 10563.921, 79.635, 52468.793 18/02/17,09:33:26,07,08,2, 11.9,1,1, -8.284, 10563.935, 79.671, 52468.823 18/02/17,09:33:26,08,08,2, 11.9,1,1, -8.284, 10563.920, 79.675, 52468.927 18/02/17,09:33:26,09,08,2, 11.9,1,1, -8.284, 10563.908, 79.681, 52468.930 18/02/17,09:33:26,10,08,2, 11.9,1,1, -8.284, 10563.927, 79.675, 52468.870 18/02/17,09:33:26,11,08,2, 11.9,1,1, -8.284, 10563.937, 79.713, 52468.888 18/02/17,09:33:26,12,08,2, 11.9,1,1, -8.284, 10563.919, 79.716, 52468.898 18/02/17,09:33:26,13,08,2, 11.9,1,1, -8.284, 10563.914, 79.710, 52468.842 18/02/17,09:33:26,14,08,2, 11.9,1,1, -8.284, 10563.937, 79.734, 52468.822 18/02/17,09:33:26,15,08,2, 11.9,1,1, -8.284, 10563.915, 79.733, 52468.871 18/02/17,09:33:26,16,08,2, 11.9,1,1, -8.284, 10563.896, 79.727, 52468.884 18/02/17,09:33:26,17,08,2, 11.9,1,1, -8.284, 10563.904, 79.742, 52468.885 18/02/17,09:33:26,18,08,2, 11.9,1,1, -8.284, 10563.900, 79.778, 52468.830 18/02/17,09:33:26,19,08,2, 11.9,1,1, -8.284, 10563.920, 79.810, 52468.955 18/02/17,09:33:27,00,08,2, 11.9,1,1, -8.282, 10563.918, 79.810, 52468.955 18/02/17,09:33:27,01,08,2, 11.9,1,1, -8.282, 10563.889, 79.804, 52468.946 18/02/17,09:33:27,02,08,2, 11.9,1,1, -8.282, 10563.908, 79.828, 52468.881 18/02/17,09:33:27,03,08,2, 11.9,1,1, -8.282, 10563.921, 79.841, 52468.960 18/02/17,09:33:27,04,08,2, 11.9,1,1, -8.282, 10563.911, 79.827, 52468.919 18/02/17,09:33:27,05,08,2, 11.9,1,1, -8.282, 10563.911, 79.852, 52468.870 18/02/17,09:33:27,06,08,2, 11.9,1,1, -8.282, 10563.903, 79.870, 52468.855 18/02/17,09:33:27,07,08,2, 11.9,1,1, -8.282, 10563.919, 79.879, 52468.882 18/02/17,09:33:27,08,08,2, 11.9,1,1, -8.282, 10563.865, 79.843, 52468.843 18/02/17,09:33:27,09,08,2, 11.9,1,1, -8.282, 10563.905, 79.880, 52468.913 18/02/17,09:33:27,10,08,2, 11.9,1,1, -8.282, 10563.897, 79.917, 52468.867 18/02/17,09:33:27,11,08,2, 11.9,1,1, -8.282, 10563.875, 79.878, 52468.844 18/02/17,09:33:27,12,08,2, 11.9,1,1, -8.282, 10563.876, 79.900, 52468.913 18/02/17,09:33:27,13,08,2, 11.9,1,1, -8.282, 10563.868, 79.947, 52468.940 18/02/17,09:33:27,14,08,2, 11.9,1,1, -8.282, 10563.895, 79.952, 52468.952 18/02/17,09:33:27,15,08,2, 11.9,1,1, -8.282, 10563.862, 79.938, 52468.925 18/02/17,09:33:27,16,08,2, 11.9,1,1, -8.282, 10563.859, 79.976, 52468.947 18/02/17,09:33:27,17,08,2, 11.9,1,1, -8.282, 10563.889, 80.009, 52468.972 18/02/17,09:33:27,18,08,2, 11.9,1,1, -8.282, 10563.879, 80.002, 52468.934 18/02/17,09:33:27,19,08,2, 11.9,1,1, -8.282, 10563.856, 80.018, 52468.966 18/02/17,09:33:28,00,08,2, 11.9,1,1, -8.283, 10563.852, 80.018, 52468.966 18/02/17,09:33:28,01,08,2, 11.9,1,1, -8.283, 10563.875, 80.064, 52468.952 18/02/17,09:33:28,02,08,2, 11.9,1,1, -8.283, 10563.863, 80.043, 52468.920 18/02/17,09:33:28,03,08,2, 11.9,1,1, -8.283, 10563.815, 80.053, 52468.915 18/02/17,09:33:28,04,08,2, 11.9,1,1, -8.283, 10563.848, 80.095, 52469.003 18/02/17,09:33:28,05,08,2, 11.9,1,1, -8.283, 10563.849, 80.098, 52469.016 18/02/17,09:33:28,06,08,2, 11.9,1,1, -8.283, 10563.822, 80.114, 52469.015 18/02/17,09:33:28,07,08,2, 11.9,1,1, -8.283, 10563.871, 80.132, 52469.044 18/02/17,09:33:28,08,08,2, 11.9,1,1, -8.283, 10563.842, 80.141, 52468.954 18/02/17,09:33:28,09,08,2, 11.9,1,1, -8.283, 10563.843, 80.145, 52468.956 18/02/17,09:33:28,10,08,2, 11.9,1,1, -8.283, 10563.822, 80.147, 52468.976 18/02/17,09:33:28,11,08,2, 11.9,1,1, -8.283, 10563.825, 80.170, 52469.040 18/02/17,09:33:28,12,08,2, 11.9,1,1, -8.283, 10563.835, 80.189, 52469.043 18/02/17,09:33:28,13,08,2, 11.9,1,1, -8.283, 10563.834, 80.188, 52469.037 18/02/17,09:33:28,14,08,2, 11.9,1,1, -8.283, 10563.827, 80.200, 52468.938 18/02/17,09:33:28,15,08,2, 11.9,1,1, -8.283, 10563.825, 80.268, 52469.031 18/02/17,09:33:28,16,08,2, 11.9,1,1, -8.283, 10563.845, 80.251, 52469.109 18/02/17,09:33:28,17,08,2, 11.9,1,1, -8.283, 10563.827, 80.213, 52468.991 18/02/17,09:33:28,18,08,2, 11.9,1,1, -8.283, 10563.807, 80.264, 52468.943 18/02/17,09:33:28,19,08,2, 11.9,1,1, -8.283, 10563.844, 80.305, 52469.034 18/02/17,09:33:29,00,08,2, 11.8,1,1, -8.283, 10563.843, 80.305, 52469.034 18/02/17,09:33:29,01,08,2, 11.8,1,1, -8.283, 10563.799, 80.317, 52468.992 18/02/17,09:33:29,02,08,2, 11.8,1,1, -8.283, 10563.819, 80.334, 52469.009 18/02/17,09:33:29,03,08,2, 11.8,1,1, -8.283, 10563.798, 80.338, 52469.064 18/02/17,09:33:29,04,08,2, 11.8,1,1, -8.283, 10563.806, 80.357, 52469.021 18/02/17,09:33:29,05,08,2, 11.8,1,1, -8.283, 10563.799, 80.368, 52469.040 18/02/17,09:33:29,06,08,2, 11.8,1,1, -8.283, 10563.816, 80.387, 52469.059 18/02/17,09:33:29,07,08,2, 11.8,1,1, -8.283, 10563.792, 80.408, 52469.109 18/02/17,09:33:29,08,08,2, 11.8,1,1, -8.283, 10563.804, 80.395, 52469.062 18/02/17,09:33:29,09,08,2, 11.8,1,1, -8.283, 10563.814, 80.429, 52469.013 18/02/17,09:33:29,10,08,2, 11.8,1,1, -8.283, 10563.805, 80.450, 52469.015 18/02/17,09:33:29,11,08,2, 11.8,1,1, -8.283, 10563.770, 80.444, 52469.017 18/02/17,09:33:29,12,08,2, 11.8,1,1, -8.283, 10563.779, 80.464, 52469.004 18/02/17,09:33:29,13,08,2, 11.8,1,1, -8.283, 10563.780, 80.519, 52469.056 18/02/17,09:33:29,14,08,2, 11.8,1,1, -8.283, 10563.770, 80.498, 52469.037 18/02/17,09:33:29,15,08,2, 11.8,1,1, -8.283, 10563.770, 80.507, 52469.086 18/02/17,09:33:29,16,08,2, 11.8,1,1, -8.283, 10563.792, 80.529, 52469.082 18/02/17,09:33:29,17,08,2, 11.8,1,1, -8.283, 10563.807, 80.552, 52469.057 18/02/17,09:33:29,18,08,2, 11.8,1,1, -8.283, 10563.761, 80.564, 52469.068 18/02/17,09:33:29,19,08,2, 11.8,1,1, -8.283, 10563.764, 80.573, 52469.123 18/02/17,09:33:30,00,08,2, 11.8,1,1, -8.279, 10563.760, 80.573, 52469.123 18/02/17,09:33:30,01,08,2, 11.8,1,1, -8.279, 10563.750, 80.599, 52469.101 18/02/17,09:33:30,02,08,2, 11.8,1,1, -8.279, 10563.770, 80.619, 52469.157 18/02/17,09:33:30,03,08,2, 11.8,1,1, -8.279, 10563.750, 80.612, 52469.078 18/02/17,09:33:30,04,08,2, 11.8,1,1, -8.279, 10563.743, 80.654, 52469.180 18/02/17,09:33:30,05,08,2, 11.8,1,1, -8.279, 10563.749, 80.674, 52469.190 18/02/17,09:33:30,06,08,2, 11.8,1,1, -8.279, 10563.717, 80.661, 52469.173 18/02/17,09:33:30,07,08,2, 11.8,1,1, -8.279, 10563.744, 80.686, 52469.073 18/02/17,09:33:30,08,08,2, 11.8,1,1, -8.279, 10563.733, 80.707, 52469.197 18/02/17,09:33:30,09,08,2, 11.8,1,1, -8.279, 10563.736, 80.718, 52469.133 18/02/17,09:33:30,10,08,2, 11.8,1,1, -8.279, 10563.742, 80.722, 52469.096 18/02/17,09:33:30,11,08,2, 11.8,1,1, -8.279, 10563.752, 80.747, 52469.184 18/02/17,09:33:30,12,08,2, 11.8,1,1, -8.279, 10563.770, 80.772, 52469.115 18/02/17,09:33:30,13,08,2, 11.8,1,1, -8.279, 10563.758, 80.765, 52469.154 18/02/17,09:33:30,14,08,2, 11.8,1,1, -8.279, 10563.731, 80.773, 52469.107 18/02/17,09:33:30,15,08,2, 11.8,1,1, -8.279, 10563.734, 80.810, 52469.150 18/02/17,09:33:30,16,08,2, 11.8,1,1, -8.279, 10563.755, 80.813, 52469.196 18/02/17,09:33:30,17,08,2, 11.8,1,1, -8.279, 10563.732, 80.779, 52469.158 18/02/17,09:33:30,18,08,2, 11.8,1,1, -8.279, 10563.726, 80.831, 52469.214 18/02/17,09:33:30,19,08,2, 11.8,1,1, -8.279, 10563.716, 80.855, 52469.134 18/02/17,09:33:31,00,08,2, 11.9,1,1, -8.281, 10563.710, 80.855, 52469.134 18/02/17,09:33:31,01,08,2, 11.9,1,1, -8.281, 10563.713, 80.857, 52469.170 18/02/17,09:33:31,02,08,2, 11.9,1,1, -8.281, 10563.696, 80.881, 52469.197 18/02/17,09:33:31,03,08,2, 11.9,1,1, -8.281, 10563.718, 80.923, 52469.126 18/02/17,09:33:31,04,08,2, 11.9,1,1, -8.281, 10563.715, 80.908, 52469.247 18/02/17,09:33:31,05,08,2, 11.9,1,1, -8.281, 10563.719, 80.918, 52469.192 18/02/17,09:33:31,06,08,2, 11.9,1,1, -8.281, 10563.707, 80.955, 52469.228 18/02/17,09:33:31,07,08,2, 11.9,1,1, -8.281, 10563.689, 80.965, 52469.217 18/02/17,09:33:31,08,08,2, 11.9,1,1, -8.281, 10563.717, 80.972, 52469.130 18/02/17,09:33:31,09,08,2, 11.9,1,1, -8.281, 10563.674, 80.989, 52469.198 18/02/17,09:33:31,10,08,2, 11.9,1,1, -8.281, 10563.708, 81.045, 52469.197 18/02/17,09:33:31,11,08,2, 11.9,1,1, -8.281, 10563.700, 81.004, 52469.214 18/02/17,09:33:31,12,08,2, 11.9,1,1, -8.281, 10563.698, 81.004, 52469.245 18/02/17,09:33:31,13,08,2, 11.9,1,1, -8.281, 10563.704, 81.081, 52469.275 18/02/17,09:33:31,14,08,2, 11.9,1,1, -8.281, 10563.726, 81.085, 52469.256 18/02/17,09:33:31,15,08,2, 11.9,1,1, -8.281, 10563.670, 81.085, 52469.204 18/02/17,09:33:31,16,08,2, 11.9,1,1, -8.281, 10563.660, 81.109, 52469.187 18/02/17,09:33:31,17,08,2, 11.9,1,1, -8.281, 10563.683, 81.135, 52469.228 18/02/17,09:33:31,18,08,2, 11.9,1,1, -8.281, 10563.679, 81.101, 52469.206 18/02/17,09:33:31,19,08,2, 11.9,1,1, -8.281, 10563.659, 81.112, 52469.214 18/02/17,09:33:32,00,08,2, 11.8,1,1, -8.283, 10563.651, 81.112, 52469.214 18/02/17,09:33:32,01,08,2, 11.8,1,1, -8.283, 10563.676, 81.157, 52469.293 18/02/17,09:33:32,02,08,2, 11.8,1,1, -8.283, 10563.657, 81.162, 52469.273 18/02/17,09:33:32,03,08,2, 11.8,1,1, -8.283, 10563.662, 81.193, 52469.276 18/02/17,09:33:32,04,08,2, 11.8,1,1, -8.283, 10563.684, 81.229, 52469.336 18/02/17,09:33:32,05,08,2, 11.8,1,1, -8.283, 10563.678, 81.250, 52469.353 18/02/17,09:33:32,06,08,2, 11.8,1,1, -8.283, 10563.661, 81.231, 52469.278 18/02/17,09:33:32,07,08,2, 11.8,1,1, -8.283, 10563.679, 81.260, 52469.229 18/02/17,09:33:32,08,08,2, 11.8,1,1, -8.283, 10563.692, 81.303, 52469.287 18/02/17,09:33:32,09,08,2, 11.8,1,1, -8.283, 10563.666, 81.288, 52469.230 18/02/17,09:33:32,10,08,2, 11.8,1,1, -8.283, 10563.660, 81.293, 52469.247 18/02/17,09:33:32,11,08,2, 11.8,1,1, -8.283, 10563.662, 81.343, 52469.237 18/02/17,09:33:32,12,08,2, 11.8,1,1, -8.283, 10563.649, 81.350, 52469.259 18/02/17,09:33:32,13,08,2, 11.8,1,1, -8.283, 10563.639, 81.373, 52469.327 18/02/17,09:33:32,14,08,2, 11.8,1,1, -8.283, 10563.640, 81.387, 52469.238 18/02/17,09:33:32,15,08,2, 11.8,1,1, -8.283, 10563.648, 81.418, 52469.319 18/02/17,09:33:32,16,08,2, 11.8,1,1, -8.283, 10563.674, 81.433, 52469.313 18/02/17,09:33:32,17,08,2, 11.8,1,1, -8.283, 10563.626, 81.382, 52469.243 18/02/17,09:33:32,18,08,2, 11.8,1,1, -8.283, 10563.656, 81.449, 52469.401 18/02/17,09:33:32,19,08,2, 11.8,1,1, -8.283, 10563.651, 81.492, 52469.366 18/02/17,09:33:33,00,08,2, 11.9,1,1, -8.281, 10563.651, 81.492, 52469.366 18/02/17,09:33:33,01,08,2, 11.9,1,1, -8.281, 10563.627, 81.497, 52469.356 18/02/17,09:33:33,02,08,2, 11.9,1,1, -8.281, 10563.660, 81.545, 52469.323 18/02/17,09:33:33,03,08,2, 11.9,1,1, -8.281, 10563.641, 81.523, 52469.295 18/02/17,09:33:33,04,08,2, 11.9,1,1, -8.281, 10563.628, 81.529, 52469.374 18/02/17,09:33:33,05,08,2, 11.9,1,1, -8.281, 10563.650, 81.547, 52469.086 18/02/17,09:33:33,06,08,2, 11.9,1,1, -8.281, 10563.632, 81.581, 52469.218 18/02/17,09:33:33,07,08,2, 11.9,1,1, -8.281, 10563.606, 81.599, 52469.328 18/02/17,09:33:33,08,08,2, 11.9,1,1, -8.281, 10563.626, 81.554, 52469.231 18/02/17,09:33:33,09,08,2, 11.9,1,1, -8.281, 10563.628, 81.584, 52469.337 18/02/17,09:33:33,10,08,2, 11.9,1,1, -8.281, 10563.660, 81.628, 52469.412 18/02/17,09:33:33,11,08,2, 11.9,1,1, -8.281, 10563.614, 81.621, 52469.278 18/02/17,09:33:33,12,08,2, 11.9,1,1, -8.281, 10563.623, 81.645, 52469.350 18/02/17,09:33:33,13,08,2, 11.9,1,1, -8.281, 10563.635, 81.669, 52469.336 18/02/17,09:33:33,14,08,2, 11.9,1,1, -8.281, 10563.632, 81.681, 52469.409 18/02/17,09:33:33,15,08,2, 11.9,1,1, -8.281, 10563.621, 81.645, 52469.354 18/02/17,09:33:33,16,08,2, 11.9,1,1, -8.281, 10563.650, 81.670, 52469.286 18/02/17,09:33:33,17,08,2, 11.9,1,1, -8.281, 10563.639, 81.701, 52469.358 18/02/17,09:33:33,18,08,2, 11.9,1,1, -8.281, 10563.656, 81.717, 52469.387 18/02/17,09:33:33,19,08,2, 11.9,1,1, -8.281, 10563.631, 81.727, 52469.405 18/02/17,09:33:34,00,08,2, 11.9,1,1, -8.282, 10563.626, 81.727, 52469.405 18/02/17,09:33:34,01,08,2, 11.9,1,1, -8.282, 10563.646, 81.738, 52469.396 18/02/17,09:33:34,02,08,2, 11.9,1,1, -8.282, 10563.641, 81.725, 52469.286 18/02/17,09:33:34,03,08,2, 11.9,1,1, -8.282, 10563.625, 81.739, 52469.399 18/02/17,09:33:34,04,08,2, 11.9,1,1, -8.282, 10563.626, 81.793, 52469.373 18/02/17,09:33:34,05,08,2, 11.9,1,1, -8.282, 10563.622, 81.784, 52469.309 18/02/17,09:33:34,06,08,2, 11.9,1,1, -8.282, 10563.612, 81.803, 52469.382 18/02/17,09:33:34,07,08,2, 11.9,1,1, -8.282, 10563.630, 81.840, 52469.350 18/02/17,09:33:34,08,08,2, 11.9,1,1, -8.282, 10563.607, 81.889, 52469.630 18/02/17,09:33:34,09,08,2, 11.9,1,1, -8.282, 10563.641, 81.835, 52469.399 18/02/17,09:33:34,10,08,2, 11.9,1,1, -8.282, 10563.642, 81.847, 52469.384 18/02/17,09:33:34,11,08,2, 11.9,1,1, -8.282, 10563.634, 81.873, 52469.428 18/02/17,09:33:34,12,08,2, 11.9,1,1, -8.282, 10563.616, 81.872, 52469.346 18/02/17,09:33:34,13,08,2, 11.9,1,1, -8.282, 10563.599, 81.857, 52469.366 18/02/17,09:33:34,14,08,2, 11.9,1,1, -8.282, 10563.623, 81.909, 52469.385 18/02/17,09:33:34,15,08,2, 11.9,1,1, -8.282, 10563.618, 81.922, 52469.383 18/02/17,09:33:34,16,08,2, 11.9,1,1, -8.282, 10563.613, 81.903, 52469.350 18/02/17,09:33:34,17,08,2, 11.9,1,1, -8.282, 10563.605, 81.914, 52469.404 18/02/17,09:33:34,18,08,2, 11.9,1,1, -8.282, 10563.646, 81.937, 52469.402 18/02/17,09:33:34,19,08,2, 11.9,1,1, -8.282, 10563.585, 81.960, 52469.335 18/02/17,09:33:35,00,08,2, 11.9,1,1, -8.287, 10563.585, 81.960, 52469.335 18/02/17,09:33:35,01,08,2, 11.9,1,1, -8.287, 10563.620, 81.940, 52469.355 18/02/17,09:33:35,02,08,2, 11.9,1,1, -8.287, 10563.609, 81.980, 52469.361 18/02/17,09:33:35,03,08,2, 11.9,1,1, -8.287, 10563.613, 81.978, 52469.338 18/02/17,09:33:35,04,08,2, 11.9,1,1, -8.287, 10563.598, 81.969, 52469.336 18/02/17,09:33:35,05,08,2, 11.9,1,1, -8.287, 10563.626, 81.990, 52469.386 18/02/17,09:33:35,06,08,2, 11.9,1,1, -8.287, 10563.621, 82.003, 52469.399 18/02/17,09:33:35,07,08,2, 11.9,1,1, -8.287, 10563.620, 82.002, 52469.448 18/02/17,09:33:35,08,08,2, 11.9,1,1, -8.287, 10563.605, 82.009, 52469.367 18/02/17,09:33:35,09,08,2, 11.9,1,1, -8.287, 10563.605, 82.033, 52469.421 18/02/17,09:33:35,10,08,2, 11.9,1,1, -8.287, 10563.585, 82.072, 52469.442 18/02/17,09:33:35,11,08,2, 11.9,1,1, -8.287, 10563.592, 82.022, 52469.309 18/02/17,09:33:35,12,08,2, 11.9,1,1, -8.287, 10563.614, 82.036, 52469.475 18/02/17,09:33:35,13,08,2, 11.9,1,1, -8.287, 10563.612, 82.100, 52469.369 18/02/17,09:33:35,14,08,2, 11.9,1,1, -8.287, 10563.581, 82.046, 52469.423 18/02/17,09:33:35,15,08,2, 11.9,1,1, -8.287, 10563.604, 82.038, 52469.416 18/02/17,09:33:35,16,08,2, 11.9,1,1, -8.287, 10563.594, 82.061, 52469.360 18/02/17,09:33:35,17,08,2, 11.9,1,1, -8.287, 10563.609, 82.073, 52469.335 18/02/17,09:33:35,18,08,2, 11.9,1,1, -8.287, 10563.583, 82.068, 52469.367 18/02/17,09:33:35,19,08,2, 11.9,1,1, -8.287, 10563.567, 82.087, 52469.373 18/02/17,09:33:36,00,07,2, 11.9,1,1, -8.281, 10563.560, 82.087, 52469.373 18/02/17,09:33:36,01,07,2, 11.9,1,1, -8.281, 10563.606, 82.108, 52469.438 18/02/17,09:33:36,02,07,2, 11.9,1,1, -8.281, 10563.561, 82.111, 52469.435 18/02/17,09:33:36,03,07,2, 11.9,1,1, -8.281, 10563.599, 82.090, 52469.362 18/02/17,09:33:36,04,07,2, 11.9,1,1, -8.281, 10563.581, 82.139, 52469.409 18/02/17,09:33:36,05,07,2, 11.9,1,1, -8.281, 10563.576, 82.113, 52469.391 18/02/17,09:33:36,06,07,2, 11.9,1,1, -8.281, 10563.581, 82.096, 52469.332 18/02/17,09:33:36,07,07,2, 11.9,1,1, -8.281, 10563.593, 82.131, 52469.446 18/02/17,09:33:36,08,07,2, 11.9,1,1, -8.281, 10563.586, 82.137, 52469.427 18/02/17,09:33:36,09,07,2, 11.9,1,1, -8.281, 10563.560, 82.108, 52469.405 18/02/17,09:33:36,10,07,2, 11.9,1,1, -8.281, 10563.578, 82.094, 52469.154 18/02/17,09:33:36,11,07,2, 11.9,1,1, -8.281, 10563.554, 82.159, 52469.332 18/02/17,09:33:36,12,07,2, 11.9,1,1, -8.281, 10563.527, 82.130, 52469.407 18/02/17,09:33:36,13,07,2, 11.9,1,1, -8.281, 10563.592, 82.136, 52469.399 18/02/17,09:33:36,14,07,2, 11.9,1,1, -8.281, 10563.582, 82.148, 52469.337 18/02/17,09:33:36,15,07,2, 11.9,1,1, -8.281, 10563.569, 82.147, 52469.420 18/02/17,09:33:36,16,07,2, 11.9,1,1, -8.281, 10563.572, 82.179, 52469.350 18/02/17,09:33:36,17,07,2, 11.9,1,1, -8.281, 10563.558, 82.165, 52469.436 18/02/17,09:33:36,18,07,2, 11.9,1,1, -8.281, 10563.582, 82.198, 52469.439 18/02/17,09:33:36,19,07,2, 11.9,1,1, -8.281, 10563.574, 82.198, 52469.369 18/02/17,09:33:37,00,07,2, 11.9,1,1, -8.280, 10563.568, 82.198, 52469.369 18/02/17,09:33:37,01,07,2, 11.9,1,1, -8.280, 10563.576, 82.210, 52469.380 18/02/17,09:33:37,02,07,2, 11.9,1,1, -8.280, 10563.590, 82.178, 52469.342 18/02/17,09:33:37,03,07,2, 11.9,1,1, -8.280, 10563.585, 82.169, 52469.391 18/02/17,09:33:37,04,07,2, 11.9,1,1, -8.280, 10563.572, 82.182, 52469.336 18/02/17,09:33:37,05,07,2, 11.9,1,1, -8.280, 10563.589, 82.229, 52469.466 18/02/17,09:33:37,06,07,2, 11.9,1,1, -8.280, 10563.601, 82.207, 52469.353 18/02/17,09:33:37,07,07,2, 11.9,1,1, -8.280, 10563.564, 82.197, 52469.271 18/02/17,09:33:37,08,07,2, 11.9,1,1, -8.280, 10563.602, 82.190, 52469.300 18/02/17,09:33:37,09,07,2, 11.9,1,1, -8.280, 10563.576, 82.195, 52469.292 18/02/17,09:33:37,10,07,2, 11.9,1,1, -8.280, 10563.569, 82.221, 52469.358 18/02/17,09:33:37,11,07,2, 11.9,1,1, -8.280, 10563.583, 82.186, 52469.251 18/02/17,09:33:37,12,07,2, 11.9,1,1, -8.280, 10563.596, 82.209, 52469.265 18/02/17,09:33:37,13,07,2, 11.9,1,1, -8.280, 10563.578, 82.226, 52469.347 18/02/17,09:33:37,14,07,2, 11.9,1,1, -8.280, 10563.606, 82.186, 52469.342 18/02/17,09:33:37,15,07,2, 11.9,1,1, -8.280, 10563.582, 82.188, 52469.252 18/02/17,09:33:37,16,07,2, 11.9,1,1, -8.280, 10563.609, 82.230, 52469.424 18/02/17,09:33:37,17,07,2, 11.9,1,1, -8.280, 10563.615, 82.245, 52469.339 18/02/17,09:33:37,18,07,2, 11.9,1,1, -8.280, 10563.606, 82.205, 52469.345 18/02/17,09:33:37,19,07,2, 11.9,1,1, -8.280, 10563.615, 82.231, 52469.337 18/02/17,09:33:38,00,07,2, 11.9,1,1, -8.279, 10563.610, 82.231, 52469.337 18/02/17,09:33:38,01,07,2, 11.9,1,1, -8.279, 10563.627, 82.210, 52469.325 18/02/17,09:33:38,02,07,2, 11.9,1,1, -8.279, 10563.570, 82.203, 52469.002 18/02/17,09:33:38,03,07,2, 11.9,1,1, -8.279, 10563.615, 82.240, 52469.425 18/02/17,09:33:38,04,07,2, 11.9,1,1, -8.279, 10563.641, 82.235, 52469.332 18/02/17,09:33:38,05,07,2, 11.9,1,1, -8.279, 10563.617, 82.238, 52469.312 18/02/17,09:33:38,06,07,2, 11.9,1,1, -8.279, 10563.609, 82.234, 52469.317 18/02/17,09:33:38,07,07,2, 11.9,1,1, -8.279, 10563.648, 82.233, 52469.267 18/02/17,09:33:38,08,07,2, 11.9,1,1, -8.279, 10563.634, 82.250, 52469.354 18/02/17,09:33:38,09,07,2, 11.9,1,1, -8.279, 10563.613, 82.205, 52469.198 18/02/17,09:33:38,10,07,2, 11.9,1,1, -8.279, 10563.633, 82.239, 52469.280 18/02/17,09:33:38,11,07,2, 11.9,1,1, -8.279, 10563.634, 82.238, 52469.233 18/02/17,09:33:38,12,07,2, 11.9,1,1, -8.279, 10563.624, 82.220, 52469.189 18/02/17,09:33:38,13,07,2, 11.9,1,1, -8.279, 10563.642, 82.226, 52469.251 18/02/17,09:33:38,14,07,2, 11.9,1,1, -8.279, 10563.622, 82.227, 52469.138 18/02/17,09:33:38,15,07,2, 11.9,1,1, -8.279, 10563.623, 82.230, 52469.325 18/02/17,09:33:38,16,07,2, 11.9,1,1, -8.279, 10563.626, 82.212, 52469.339 18/02/17,09:33:38,17,07,2, 11.9,1,1, -8.279, 10563.633, 82.218, 52469.319 18/02/17,09:33:38,18,07,2, 11.9,1,1, -8.279, 10563.645, 82.211, 52469.217 18/02/17,09:33:38,19,07,2, 11.9,1,1, -8.279, 10563.611, 82.196, 52469.174 18/02/17,09:33:39,00,07,2, 11.9,1,1, -8.285, 10563.610, 82.196, 52469.174 18/02/17,09:33:39,01,07,2, 11.9,1,1, -8.285, 10563.644, 82.210, 52469.315 18/02/17,09:33:39,02,07,2, 11.9,1,1, -8.285, 10563.634, 82.232, 52469.250 18/02/17,09:33:39,03,07,2, 11.9,1,1, -8.285, 10563.621, 82.203, 52469.259 18/02/17,09:33:39,04,07,2, 11.9,1,1, -8.285, 10563.645, 82.205, 52469.186 18/02/17,09:33:39,05,07,2, 11.9,1,1, -8.285, 10563.625, 82.222, 52469.345 18/02/17,09:33:39,06,07,2, 11.9,1,1, -8.285, 10563.632, 82.172, 52469.218 18/02/17,09:33:39,07,07,2, 11.9,1,1, -8.285, 10563.643, 82.188, 52469.202 18/02/17,09:33:39,08,07,2, 11.9,1,1, -8.285, 10563.663, 82.187, 52469.239 18/02/17,09:33:39,09,07,2, 11.9,1,1, -8.285, 10563.649, 82.173, 52469.142 18/02/17,09:33:39,10,07,2, 11.9,1,1, -8.285, 10563.627, 82.186, 52469.196 18/02/17,09:33:39,11,07,2, 11.9,1,1, -8.285, 10563.683, 82.182, 52469.151 18/02/17,09:33:39,12,07,2, 11.9,1,1, -8.285, 10563.655, 82.175, 52469.171 18/02/17,09:33:39,13,07,2, 11.9,1,1, -8.285, 10563.648, 82.183, 52469.185 18/02/17,09:33:39,14,07,2, 11.9,1,1, -8.285, 10563.660, 82.137, 52469.173 18/02/17,09:33:39,15,07,2, 11.9,1,1, -8.285, 10563.658, 82.136, 52469.101 18/02/17,09:33:39,16,07,2, 11.9,1,1, -8.285, 10563.665, 82.149, 52469.191 18/02/17,09:33:39,17,07,2, 11.9,1,1, -8.285, 10563.642, 82.140, 52469.191 18/02/17,09:33:39,18,07,2, 11.9,1,1, -8.285, 10563.663, 82.101, 52469.171 18/02/17,09:33:39,19,07,2, 11.9,1,1, -8.285, 10563.669, 82.142, 52469.200 18/02/17,09:33:40,00,06,2, 11.7,1,1, -8.279, 10563.668, 82.142, 52469.200 18/02/17,09:33:40,01,06,2, 11.7,1,1, -8.279, 10563.646, 82.097, 52469.172 18/02/17,09:33:40,02,06,2, 11.7,1,1, -8.279, 10563.647, 82.108, 52469.175 18/02/17,09:33:40,03,06,2, 11.7,1,1, -8.279, 10563.646, 82.111, 52469.105 18/02/17,09:33:40,04,06,2, 11.7,1,1, -8.279, 10563.663, 82.120, 52469.168 18/02/17,09:33:40,05,06,2, 11.7,1,1, -8.279, 10563.653, 82.101, 52469.155 18/02/17,09:33:40,06,06,2, 11.7,1,1, -8.279, 10563.644, 82.107, 52469.190 18/02/17,09:33:40,07,06,2, 11.7,1,1, -8.279, 10563.666, 82.089, 52469.144 18/02/17,09:33:40,08,06,2, 11.7,1,1, -8.279, 10563.655, 82.076, 52469.085 18/02/17,09:33:40,09,06,2, 11.7,1,1, -8.279, 10563.660, 82.069, 52469.141 18/02/17,09:33:40,10,06,2, 11.7,1,1, -8.279, 10563.687, 82.050, 52469.147 18/02/17,09:33:40,11,06,2, 11.7,1,1, -8.279, 10563.657, 82.058, 52469.086 18/02/17,09:33:40,12,06,2, 11.7,1,1, -8.279, 10563.653, 82.032, 52469.076 18/02/17,09:33:40,13,06,2, 11.7,1,1, -8.279, 10563.666, 82.030, 52469.088 18/02/17,09:33:40,14,06,2, 11.7,1,1, -8.279, 10563.684, 82.064, 52469.173 18/02/17,09:33:40,15,06,2, 11.7,1,1, -8.279, 10563.685, 82.046, 52469.127 18/02/17,09:33:40,16,06,2, 11.7,1,1, -8.279, 10563.689, 82.007, 52469.013 18/02/17,09:33:40,17,06,2, 11.7,1,1, -8.279, 10563.698, 82.045, 52469.105 18/02/17,09:33:40,18,06,2, 11.7,1,1, -8.279, 10563.694, 82.011, 52469.080 18/02/17,09:33:40,19,06,2, 11.7,1,1, -8.279, 10563.684, 81.998, 52469.028 18/02/17,09:33:41,00,06,2, 11.8,1,1, -8.278, 10563.676, 81.998, 52469.028 18/02/17,09:33:41,01,06,2, 11.8,1,1, -8.278, 10563.689, 82.000, 52469.077 18/02/17,09:33:41,02,06,2, 11.8,1,1, -8.278, 10563.677, 81.968, 52469.132 18/02/17,09:33:41,03,06,2, 11.8,1,1, -8.278, 10563.681, 81.971, 52469.063 18/02/17,09:33:41,04,06,2, 11.8,1,1, -8.278, 10563.682, 81.943, 52469.059 18/02/17,09:33:41,05,06,2, 11.8,1,1, -8.278, 10563.685, 81.963, 52469.183 18/02/17,09:33:41,06,06,2, 11.8,1,1, -8.278, 10563.672, 81.929, 52468.986 18/02/17,09:33:41,07,06,2, 11.8,1,1, -8.278, 10563.677, 81.897, 52469.029 18/02/17,09:33:41,08,06,2, 11.8,1,1, -8.278, 10563.683, 81.931, 52469.039 18/02/17,09:33:41,09,06,2, 11.8,1,1, -8.278, 10563.682, 81.914, 52469.087 18/02/17,09:33:41,10,06,2, 11.8,1,1, -8.278, 10563.678, 81.899, 52468.999 18/02/17,09:33:41,11,06,2, 11.8,1,1, -8.278, 10563.669, 81.887, 52469.028 18/02/17,09:33:41,12,06,2, 11.8,1,1, -8.278, 10563.685, 81.909, 52469.091 18/02/17,09:33:41,13,06,2, 11.8,1,1, -8.278, 10563.693, 81.877, 52469.017 18/02/17,09:33:41,14,06,2, 11.8,1,1, -8.278, 10563.646, 81.862, 52469.056 18/02/17,09:33:41,15,06,2, 11.8,1,1, -8.278, 10563.681, 81.850, 52469.006 18/02/17,09:33:41,16,06,2, 11.8,1,1, -8.278, 10563.656, 81.846, 52468.977 18/02/17,09:33:41,17,06,2, 11.8,1,1, -8.278, 10563.652, 81.804, 52469.077 18/02/17,09:33:41,18,06,2, 11.8,1,1, -8.278, 10563.646, 81.813, 52468.950 18/02/17,09:33:41,19,06,2, 11.8,1,1, -8.278, 10563.671, 81.818, 52469.019 18/02/17,09:33:42,00,07,2, 11.9,1,1, -8.281, 10563.668, 81.818, 52469.019 18/02/17,09:33:42,01,07,2, 11.9,1,1, -8.281, 10563.640, 81.755, 52468.905 18/02/17,09:33:42,02,07,2, 11.9,1,1, -8.281, 10563.670, 81.797, 52469.013 18/02/17,09:33:42,03,07,2, 11.9,1,1, -8.281, 10563.655, 81.785, 52468.987 18/02/17,09:33:42,04,07,2, 11.9,1,1, -8.281, 10563.637, 81.725, 52468.989 18/02/17,09:33:42,05,07,2, 11.9,1,1, -8.281, 10563.654, 81.728, 52468.995 18/02/17,09:33:42,06,07,2, 11.9,1,1, -8.281, 10563.680, 81.749, 52469.032 18/02/17,09:33:42,07,07,2, 11.9,1,1, -8.281, 10563.640, 81.719, 52469.006 18/02/17,09:33:42,08,07,2, 11.9,1,1, -8.281, 10563.638, 81.693, 52469.046 18/02/17,09:33:42,09,07,2, 11.9,1,1, -8.281, 10563.650, 81.698, 52468.907 18/02/17,09:33:42,10,07,2, 11.9,1,1, -8.281, 10563.639, 81.711, 52469.041 18/02/17,09:33:42,11,07,2, 11.9,1,1, -8.281, 10563.658, 81.689, 52468.905 18/02/17,09:33:42,12,07,2, 11.9,1,1, -8.281, 10563.644, 81.645, 52468.999 18/02/17,09:33:42,13,07,2, 11.9,1,1, -8.281, 10563.649, 81.666, 52468.995 18/02/17,09:33:42,14,07,2, 11.9,1,1, -8.281, 10563.624, 81.656, 52468.917 18/02/17,09:33:42,15,07,2, 11.9,1,1, -8.281, 10563.612, 81.625, 52468.910 18/02/17,09:33:42,16,07,2, 11.9,1,1, -8.281, 10563.617, 81.598, 52468.948 18/02/17,09:33:42,17,07,2, 11.9,1,1, -8.281, 10563.609, 81.617, 52468.924 18/02/17,09:33:42,18,07,2, 11.9,1,1, -8.281, 10563.596, 81.589, 52468.946 18/02/17,09:33:42,19,07,2, 11.9,1,1, -8.281, 10563.602, 81.572, 52468.875 18/02/17,09:33:43,00,07,2, 11.8,1,1, -8.280, 10563.601, 81.572, 52468.875 18/02/17,09:33:43,01,07,2, 11.8,1,1, -8.280, 10563.603, 81.543, 52468.842 18/02/17,09:33:43,02,07,2, 11.8,1,1, -8.280, 10563.560, 81.532, 52468.850 18/02/17,09:33:43,03,07,2, 11.8,1,1, -8.280, 10563.609, 81.581, 52469.045 18/02/17,09:33:43,04,07,2, 11.8,1,1, -8.280, 10563.603, 81.542, 52468.939 18/02/17,09:33:43,05,07,2, 11.8,1,1, -8.280, 10563.592, 81.516, 52468.927 18/02/17,09:33:43,06,07,2, 11.8,1,1, -8.280, 10563.569, 81.510, 52468.837 18/02/17,09:33:43,07,07,2, 11.8,1,1, -8.280, 10563.558, 81.471, 52468.790 18/02/17,09:33:43,08,07,2, 11.8,1,1, -8.280, 10563.607, 81.473, 52468.822 18/02/17,09:33:43,09,07,2, 11.8,1,1, -8.280, 10563.543, 81.460, 52468.855 18/02/17,09:33:43,10,07,2, 11.8,1,1, -8.280, 10563.532, 81.440, 52468.781 18/02/17,09:33:43,11,07,2, 11.8,1,1, -8.280, 10563.546, 81.434, 52468.786 18/02/17,09:33:43,12,07,2, 11.8,1,1, -8.280, 10563.531, 81.446, 52468.891 18/02/17,09:33:43,13,07,2, 11.8,1,1, -8.280, 10563.516, 81.379, 52468.749 18/02/17,09:33:43,14,07,2, 11.8,1,1, -8.280, 10563.514, 81.415, 52468.854 18/02/17,09:33:43,15,07,2, 11.8,1,1, -8.280, 10563.518, 81.381, 52468.825 18/02/17,09:33:43,16,07,2, 11.8,1,1, -8.280, 10563.491, 81.385, 52468.862 18/02/17,09:33:43,17,07,2, 11.8,1,1, -8.280, 10563.495, 81.359, 52468.829 18/02/17,09:33:43,18,07,2, 11.8,1,1, -8.280, 10563.502, 81.349, 52468.880 18/02/17,09:33:43,19,07,2, 11.8,1,1, -8.280, 10563.465, 81.331, 52468.777 18/02/17,09:33:44,00,07,2, 11.8,1,1, -8.281, 10563.459, 81.331, 52468.777 18/02/17,09:33:44,01,07,2, 11.8,1,1, -8.281, 10563.462, 81.299, 52468.809 18/02/17,09:33:44,02,07,2, 11.8,1,1, -8.281, 10563.471, 81.290, 52468.843 18/02/17,09:33:44,03,07,2, 11.8,1,1, -8.281, 10563.458, 81.272, 52468.803 18/02/17,09:33:44,04,07,2, 11.8,1,1, -8.281, 10563.473, 81.253, 52468.820 18/02/17,09:33:44,05,07,2, 11.8,1,1, -8.281, 10563.436, 81.241, 52468.834 18/02/17,09:33:44,06,07,2, 11.8,1,1, -8.281, 10563.448, 81.291, 52468.980 18/02/17,09:33:44,07,07,2, 11.8,1,1, -8.281, 10563.401, 81.244, 52468.799 18/02/17,09:33:44,08,07,2, 11.8,1,1, -8.281, 10563.458, 81.220, 52468.899 18/02/17,09:33:44,09,07,2, 11.8,1,1, -8.281, 10563.415, 81.216, 52468.781 18/02/17,09:33:44,10,07,2, 11.8,1,1, -8.281, 10563.427, 81.191, 52468.860 18/02/17,09:33:44,11,07,2, 11.8,1,1, -8.281, 10563.408, 81.171, 52468.755 18/02/17,09:33:44,12,07,2, 11.8,1,1, -8.281, 10563.411, 81.172, 52468.750 18/02/17,09:33:44,13,07,2, 11.8,1,1, -8.281, 10563.408, 81.154, 52468.820 18/02/17,09:33:44,14,07,2, 11.8,1,1, -8.281, 10563.410, 81.150, 52468.746 18/02/17,09:33:44,15,07,2, 11.8,1,1, -8.281, 10563.398, 81.156, 52468.814 18/02/17,09:33:44,16,07,2, 11.8,1,1, -8.281, 10563.398, 81.139, 52468.783 18/02/17,09:33:44,17,07,2, 11.8,1,1, -8.281, 10563.410, 81.147, 52468.805 18/02/17,09:33:44,18,07,2, 11.8,1,1, -8.281, 10563.397, 81.096, 52468.749 18/02/17,09:33:44,19,07,2, 11.8,1,1, -8.281, 10563.402, 81.093, 52468.737 18/02/17,09:33:45,00,08,2, 11.9,1,1, -8.280, 10563.401, 81.093, 52468.737 18/02/17,09:33:45,01,08,2, 11.9,1,1, -8.280, 10563.386, 81.133, 52468.749 18/02/17,09:33:45,02,08,2, 11.9,1,1, -8.280, 10563.389, 81.055, 52468.752 18/02/17,09:33:45,03,08,2, 11.9,1,1, -8.280, 10563.410, 81.105, 52468.743 18/02/17,09:33:45,04,08,2, 11.9,1,1, -8.280, 10563.384, 81.078, 52468.819 18/02/17,09:33:45,05,08,2, 11.9,1,1, -8.280, 10563.374, 81.051, 52468.742 18/02/17,09:33:45,06,08,2, 11.9,1,1, -8.280, 10563.383, 81.038, 52468.682 18/02/17,09:33:45,07,08,2, 11.9,1,1, -8.280, 10563.379, 81.063, 52468.818 18/02/17,09:33:45,08,08,2, 11.9,1,1, -8.280, 10563.367, 81.060, 52468.788 18/02/17,09:33:45,09,08,2, 11.9,1,1, -8.280, 10563.382, 81.059, 52468.870 18/02/17,09:33:45,10,08,2, 11.9,1,1, -8.280, 10563.344, 81.053, 52468.782 18/02/17,09:33:45,11,08,2, 11.9,1,1, -8.280, 10563.356, 81.059, 52468.806 18/02/17,09:33:45,12,08,2, 11.9,1,1, -8.280, 10563.360, 81.054, 52468.831 18/02/17,09:33:45,13,08,2, 11.9,1,1, -8.280, 10563.339, 81.024, 52468.826 18/02/17,09:33:45,14,08,2, 11.9,1,1, -8.280, 10563.352, 81.039, 52468.855 18/02/17,09:33:45,15,08,2, 11.9,1,1, -8.280, 10563.345, 81.042, 52468.849 18/02/17,09:33:45,16,08,2, 11.9,1,1, -8.280, 10563.354, 81.032, 52468.839 18/02/17,09:33:45,17,08,2, 11.9,1,1, -8.280, 10563.327, 81.038, 52468.911 18/02/17,09:33:45,18,08,2, 11.9,1,1, -8.280, 10563.356, 81.026, 52468.930 18/02/17,09:33:45,19,08,2, 11.9,1,1, -8.280, 10563.354, 81.029, 52468.841 18/02/17,09:33:46,00,07,2, 11.9,1,1, -8.280, 10563.351, 81.029, 52468.841 18/02/17,09:33:46,01,07,2, 11.9,1,1, -8.280, 10563.343, 81.039, 52468.903 18/02/17,09:33:46,02,07,2, 11.9,1,1, -8.280, 10563.328, 81.021, 52468.843 18/02/17,09:33:46,03,07,2, 11.9,1,1, -8.280, 10563.320, 81.018, 52468.785 18/02/17,09:33:46,04,07,2, 11.9,1,1, -8.280, 10563.325, 81.005, 52468.872 18/02/17,09:33:46,05,07,2, 11.9,1,1, -8.280, 10563.296, 80.996, 52468.805 18/02/17,09:33:46,06,07,2, 11.9,1,1, -8.280, 10563.304, 81.021, 52468.899 18/02/17,09:33:46,07,07,2, 11.9,1,1, -8.280, 10563.274, 81.001, 52468.811 18/02/17,09:33:46,08,07,2, 11.9,1,1, -8.280, 10563.278, 81.006, 52468.866 18/02/17,09:33:46,09,07,2, 11.9,1,1, -8.280, 10563.275, 81.017, 52468.933 18/02/17,09:33:46,10,07,2, 11.9,1,1, -8.280, 10563.267, 80.995, 52468.911 18/02/17,09:33:46,11,07,2, 11.9,1,1, -8.280, 10563.273, 80.995, 52468.949 18/02/17,09:33:46,12,07,2, 11.9,1,1, -8.280, 10563.255, 81.010, 52468.927 18/02/17,09:33:46,13,07,2, 11.9,1,1, -8.280, 10563.265, 81.013, 52468.918 18/02/17,09:33:46,14,07,2, 11.9,1,1, -8.280, 10563.238, 81.005, 52468.872 18/02/17,09:33:46,15,07,2, 11.9,1,1, -8.280, 10563.257, 81.009, 52468.925 18/02/17,09:33:46,16,07,2, 11.9,1,1, -8.280, 10563.221, 80.972, 52468.874 18/02/17,09:33:46,17,07,2, 11.9,1,1, -8.280, 10563.220, 81.011, 52468.842 18/02/17,09:33:46,18,07,2, 11.9,1,1, -8.280, 10563.209, 81.007, 52468.921 18/02/17,09:33:46,19,07,2, 11.9,1,1, -8.280, 10563.210, 81.002, 52468.880 18/02/17,09:33:47,00,07,2, 11.9,1,1, -8.281, 10563.209, 81.002, 52468.880 18/02/17,09:33:47,01,07,2, 11.9,1,1, -8.281, 10563.181, 80.999, 52468.937 18/02/17,09:33:47,02,07,2, 11.9,1,1, -8.281, 10563.208, 80.987, 52468.885 18/02/17,09:33:47,03,07,2, 11.9,1,1, -8.281, 10563.188, 81.009, 52468.940 18/02/17,09:33:47,04,07,2, 11.9,1,1, -8.281, 10563.178, 81.028, 52468.954 18/02/17,09:33:47,05,07,2, 11.9,1,1, -8.281, 10563.191, 81.016, 52468.885 18/02/17,09:33:47,06,07,2, 11.9,1,1, -8.281, 10563.157, 81.024, 52468.950 18/02/17,09:33:47,07,07,2, 11.9,1,1, -8.281, 10563.162, 81.034, 52468.925 18/02/17,09:33:47,08,07,2, 11.9,1,1, -8.281, 10563.171, 81.023, 52468.843 18/02/17,09:33:47,09,07,2, 11.9,1,1, -8.281, 10563.150, 81.052, 52468.908 18/02/17,09:33:47,10,07,2, 11.9,1,1, -8.281, 10563.130, 81.045, 52468.910 18/02/17,09:33:47,11,07,2, 11.9,1,1, -8.281, 10563.133, 81.014, 52468.872 18/02/17,09:33:47,12,07,2, 11.9,1,1, -8.281, 10563.121, 81.033, 52468.929 18/02/17,09:33:47,13,07,2, 11.9,1,1, -8.281, 10563.159, 81.040, 52468.881 18/02/17,09:33:47,14,07,2, 11.9,1,1, -8.281, 10563.120, 81.050, 52468.941 18/02/17,09:33:47,15,07,2, 11.9,1,1, -8.281, 10563.120, 81.067, 52469.007 18/02/17,09:33:47,16,07,2, 11.9,1,1, -8.281, 10563.109, 81.050, 52468.979 18/02/17,09:33:47,17,07,2, 11.9,1,1, -8.281, 10563.095, 81.072, 52468.938 18/02/17,09:33:47,18,07,2, 11.9,1,1, -8.281, 10563.082, 81.096, 52469.030 18/02/17,09:33:47,19,07,2, 11.9,1,1, -8.281, 10563.079, 81.074, 52468.954 18/02/17,09:33:48,00,07,2, 11.8,1,1, -8.282, 10563.076, 81.074, 52468.954 18/02/17,09:33:48,01,07,2, 11.8,1,1, -8.282, 10563.077, 81.096, 52468.970 18/02/17,09:33:48,02,07,2, 11.8,1,1, -8.282, 10563.075, 81.086, 52468.940 18/02/17,09:33:48,03,07,2, 11.8,1,1, -8.282, 10563.063, 81.087, 52468.960 18/02/17,09:33:48,04,07,2, 11.8,1,1, -8.282, 10563.048, 81.092, 52468.936 18/02/17,09:33:48,05,07,2, 11.8,1,1, -8.282, 10563.033, 81.082, 52468.898 18/02/17,09:33:48,06,07,2, 11.8,1,1, -8.282, 10563.024, 81.115, 52468.951 18/02/17,09:33:48,07,07,2, 11.8,1,1, -8.282, 10563.038, 81.117, 52468.900 18/02/17,09:33:48,08,07,2, 11.8,1,1, -8.282, 10563.040, 81.098, 52469.014 18/02/17,09:33:48,09,07,2, 11.8,1,1, -8.282, 10563.021, 81.126, 52468.944 18/02/17,09:33:48,10,07,2, 11.8,1,1, -8.282, 10563.001, 81.127, 52468.959 18/02/17,09:33:48,11,07,2, 11.8,1,1, -8.282, 10563.019, 81.136, 52469.009 18/02/17,09:33:48,12,07,2, 11.8,1,1, -8.282, 10563.020, 81.144, 52469.023 18/02/17,09:33:48,13,07,2, 11.8,1,1, -8.282, 10563.004, 81.164, 52469.022 18/02/17,09:33:48,14,07,2, 11.8,1,1, -8.282, 10563.008, 81.149, 52468.955 18/02/17,09:33:48,15,07,2, 11.8,1,1, -8.282, 10562.985, 81.173, 52469.002 18/02/17,09:33:48,16,07,2, 11.8,1,1, -8.282, 10563.004, 81.190, 52469.034 18/02/17,09:33:48,17,07,2, 11.8,1,1, -8.282, 10562.964, 81.200, 52469.036 18/02/17,09:33:48,18,07,2, 11.8,1,1, -8.282, 10562.972, 81.210, 52469.070 18/02/17,09:33:48,19,07,2, 11.8,1,1, -8.282, 10562.967, 81.201, 52469.023 18/02/17,09:33:49,00,07,2, 11.9,1,1, -8.279, 10562.959, 81.201, 52469.023 18/02/17,09:33:49,01,07,2, 11.9,1,1, -8.279, 10562.976, 81.220, 52468.980 18/02/17,09:33:49,02,07,2, 11.9,1,1, -8.279, 10562.966, 81.217, 52468.984 18/02/17,09:33:49,03,07,2, 11.9,1,1, -8.279, 10562.954, 81.241, 52469.079 18/02/17,09:33:49,04,07,2, 11.9,1,1, -8.279, 10562.896, 81.258, 52469.107 18/02/17,09:33:49,05,07,2, 11.9,1,1, -8.279, 10562.943, 81.265, 52469.130 18/02/17,09:33:49,06,07,2, 11.9,1,1, -8.279, 10562.917, 81.278, 52469.056 18/02/17,09:33:49,07,07,2, 11.9,1,1, -8.279, 10562.922, 81.254, 52469.008 18/02/17,09:33:49,08,07,2, 11.9,1,1, -8.279, 10562.880, 81.284, 52469.075 18/02/17,09:33:49,09,07,2, 11.9,1,1, -8.279, 10562.888, 81.281, 52469.009 18/02/17,09:33:49,10,07,2, 11.9,1,1, -8.279, 10562.864, 81.294, 52469.047 18/02/17,09:33:49,11,07,2, 11.9,1,1, -8.279, 10562.871, 81.301, 52469.005 18/02/17,09:33:49,12,07,2, 11.9,1,1, -8.279, 10562.848, 81.295, 52469.081 18/02/17,09:33:49,13,07,2, 11.9,1,1, -8.279, 10562.863, 81.305, 52469.015 18/02/17,09:33:49,14,07,2, 11.9,1,1, -8.279, 10562.850, 81.320, 52468.980 18/02/17,09:33:49,15,07,2, 11.9,1,1, -8.279, 10562.835, 81.324, 52469.101 18/02/17,09:33:49,16,07,2, 11.9,1,1, -8.279, 10562.836, 81.346, 52469.000 18/02/17,09:33:49,17,07,2, 11.9,1,1, -8.279, 10562.811, 81.360, 52469.043 18/02/17,09:33:49,18,07,2, 11.9,1,1, -8.279, 10562.799, 81.344, 52469.032 18/02/17,09:33:49,19,07,2, 11.9,1,1, -8.279, 10562.783, 81.344, 52469.055 18/02/17,09:33:50,00,07,2, 11.9,1,1, -8.281, 10562.775, 81.344, 52469.055 18/02/17,09:33:50,01,07,2, 11.9,1,1, -8.281, 10562.807, 81.367, 52469.016 18/02/17,09:33:50,02,07,2, 11.9,1,1, -8.281, 10562.760, 81.378, 52469.139 18/02/17,09:33:50,03,07,2, 11.9,1,1, -8.281, 10562.755, 81.405, 52469.075 18/02/17,09:33:50,04,07,2, 11.9,1,1, -8.281, 10562.751, 81.407, 52469.061 18/02/17,09:33:50,05,07,2, 11.9,1,1, -8.281, 10562.733, 81.410, 52469.091 18/02/17,09:33:50,06,07,2, 11.9,1,1, -8.281, 10562.719, 81.401, 52469.066 18/02/17,09:33:50,07,07,2, 11.9,1,1, -8.281, 10562.710, 81.429, 52469.019 18/02/17,09:33:50,08,07,2, 11.9,1,1, -8.281, 10562.737, 81.405, 52468.945 18/02/17,09:33:50,09,07,2, 11.9,1,1, -8.281, 10562.701, 81.417, 52468.928 18/02/17,09:33:50,10,07,2, 11.9,1,1, -8.281, 10562.668, 81.438, 52468.975 18/02/17,09:33:50,11,07,2, 11.9,1,1, -8.281, 10562.686, 81.466, 52469.008 18/02/17,09:33:50,12,07,2, 11.9,1,1, -8.281, 10562.626, 81.449, 52468.988 18/02/17,09:33:50,13,07,2, 11.9,1,1, -8.281, 10562.632, 81.475, 52469.035 18/02/17,09:33:50,14,07,2, 11.9,1,1, -8.281, 10562.690, 81.483, 52469.086 18/02/17,09:33:50,15,07,2, 11.9,1,1, -8.281, 10562.624, 81.493, 52469.004 18/02/17,09:33:50,16,07,2, 11.9,1,1, -8.281, 10562.623, 81.490, 52469.011 18/02/17,09:33:50,17,07,2, 11.9,1,1, -8.281, 10562.651, 81.506, 52469.164 18/02/17,09:33:50,18,07,2, 11.9,1,1, -8.281, 10562.589, 81.510, 52469.029 18/02/17,09:33:50,19,07,2, 11.9,1,1, -8.281, 10562.582, 81.523, 52469.087 18/02/17,09:33:51,00,07,2, 11.8,1,1, -8.285, 10562.575, 81.523, 52469.087 18/02/17,09:33:51,01,07,2, 11.8,1,1, -8.285, 10562.592, 81.534, 52469.093 18/02/17,09:33:51,02,07,2, 11.8,1,1, -8.285, 10562.580, 81.548, 52469.089 18/02/17,09:33:51,03,07,2, 11.8,1,1, -8.285, 10562.596, 81.519, 52469.064 18/02/17,09:33:51,04,07,2, 11.8,1,1, -8.285, 10562.536, 81.536, 52468.953 18/02/17,09:33:51,05,07,2, 11.8,1,1, -8.285, 10562.574, 81.577, 52469.112 18/02/17,09:33:51,06,07,2, 11.8,1,1, -8.285, 10562.563, 81.543, 52469.022 18/02/17,09:33:51,07,07,2, 11.8,1,1, -8.285, 10562.540, 81.552, 52469.002 18/02/17,09:33:51,08,07,2, 11.8,1,1, -8.285, 10562.538, 81.589, 52469.044 18/02/17,09:33:51,09,07,2, 11.8,1,1, -8.285, 10562.502, 81.583, 52469.105 18/02/17,09:33:51,10,07,2, 11.8,1,1, -8.285, 10562.496, 81.574, 52469.013 18/02/17,09:33:51,11,07,2, 11.8,1,1, -8.285, 10562.520, 81.587, 52469.080 18/02/17,09:33:51,12,07,2, 11.8,1,1, -8.285, 10562.502, 81.597, 52469.044 18/02/17,09:33:51,13,07,2, 11.8,1,1, -8.285, 10562.489, 81.620, 52469.154 18/02/17,09:33:51,14,07,2, 11.8,1,1, -8.285, 10562.488, 81.607, 52469.136 18/02/17,09:33:51,15,07,2, 11.8,1,1, -8.285, 10562.474, 81.613, 52469.090 18/02/17,09:33:51,16,07,2, 11.8,1,1, -8.285, 10562.463, 81.634, 52469.042 18/02/17,09:33:51,17,07,2, 11.8,1,1, -8.285, 10562.454, 81.660, 52469.112 18/02/17,09:33:51,18,07,2, 11.8,1,1, -8.285, 10562.444, 81.619, 52469.033 18/02/17,09:33:51,19,07,2, 11.8,1,1, -8.285, 10562.430, 81.657, 52469.051 18/02/17,09:33:52,00,07,2, 11.8,1,1, -8.280, 10562.425, 81.657, 52469.051 18/02/17,09:33:52,01,07,2, 11.8,1,1, -8.280, 10562.408, 81.669, 52469.134 18/02/17,09:33:52,02,07,2, 11.8,1,1, -8.280, 10562.378, 81.674, 52469.108 18/02/17,09:33:52,03,07,2, 11.8,1,1, -8.280, 10562.398, 81.718, 52469.166 18/02/17,09:33:52,04,07,2, 11.8,1,1, -8.280, 10562.376, 81.686, 52469.134 18/02/17,09:33:52,05,07,2, 11.8,1,1, -8.280, 10562.352, 81.679, 52469.137 18/02/17,09:33:52,06,07,2, 11.8,1,1, -8.280, 10562.359, 81.706, 52469.119 18/02/17,09:33:52,07,07,2, 11.8,1,1, -8.280, 10562.347, 81.702, 52469.160 18/02/17,09:33:52,08,07,2, 11.8,1,1, -8.280, 10562.337, 81.691, 52469.157 18/02/17,09:33:52,09,07,2, 11.8,1,1, -8.280, 10562.317, 81.689, 52469.097 18/02/17,09:33:52,10,07,2, 11.8,1,1, -8.280, 10562.307, 81.702, 52469.097 18/02/17,09:33:52,11,07,2, 11.8,1,1, -8.280, 10562.316, 81.749, 52469.143 18/02/17,09:33:52,12,07,2, 11.8,1,1, -8.280, 10562.279, 81.724, 52469.027 18/02/17,09:33:52,13,07,2, 11.8,1,1, -8.280, 10562.274, 81.734, 52469.071 18/02/17,09:33:52,14,07,2, 11.8,1,1, -8.280, 10562.271, 81.763, 52469.111 18/02/17,09:33:52,15,07,2, 11.8,1,1, -8.280, 10562.227, 81.745, 52469.150 18/02/17,09:33:52,16,07,2, 11.8,1,1, -8.280, 10562.223, 81.755, 52469.151 18/02/17,09:33:52,17,07,2, 11.8,1,1, -8.280, 10562.251, 81.755, 52468.916 18/02/17,09:33:52,18,07,2, 11.8,1,1, -8.280, 10562.178, 81.768, 52469.017 18/02/17,09:33:52,19,07,2, 11.8,1,1, -8.280, 10562.170, 81.764, 52469.028 18/02/17,09:33:53,00,07,2, 11.8,1,1, -8.283, 10562.166, 81.764, 52469.028 18/02/17,09:33:53,01,07,2, 11.8,1,1, -8.283, 10562.169, 81.809, 52469.026 18/02/17,09:33:53,02,07,2, 11.8,1,1, -8.283, 10562.158, 81.800, 52469.140 18/02/17,09:33:53,03,07,2, 11.8,1,1, -8.283, 10562.150, 81.765, 52469.059 18/02/17,09:33:53,04,07,2, 11.8,1,1, -8.283, 10562.161, 81.789, 52469.034 18/02/17,09:33:53,05,07,2, 11.8,1,1, -8.283, 10562.120, 81.800, 52469.097 18/02/17,09:33:53,06,07,2, 11.8,1,1, -8.283, 10562.120, 81.814, 52469.187 18/02/17,09:33:53,07,07,2, 11.8,1,1, -8.283, 10562.092, 81.806, 52469.096 18/02/17,09:33:53,08,07,2, 11.8,1,1, -8.283, 10562.078, 81.859, 52469.134 18/02/17,09:33:53,09,07,2, 11.8,1,1, -8.283, 10562.062, 81.846, 52469.114 18/02/17,09:33:53,10,07,2, 11.8,1,1, -8.283, 10562.054, 81.800, 52469.151 18/02/17,09:33:53,11,07,2, 11.8,1,1, -8.283, 10562.054, 81.848, 52469.053 18/02/17,09:33:53,12,07,2, 11.8,1,1, -8.283, 10562.049, 81.835, 52469.073 18/02/17,09:33:53,13,07,2, 11.8,1,1, -8.283, 10562.032, 81.816, 52469.145 18/02/17,09:33:53,14,07,2, 11.8,1,1, -8.283, 10562.013, 81.857, 52469.102 18/02/17,09:33:53,15,07,2, 11.8,1,1, -8.283, 10561.998, 81.840, 52469.105 18/02/17,09:33:53,16,07,2, 11.8,1,1, -8.283, 10561.985, 81.851, 52469.071 18/02/17,09:33:53,17,07,2, 11.8,1,1, -8.283, 10561.979, 81.859, 52469.111 18/02/17,09:33:53,18,07,2, 11.8,1,1, -8.283, 10561.921, 81.830, 52469.168 18/02/17,09:33:53,19,07,2, 11.8,1,1, -8.283, 10561.914, 81.868, 52469.167 18/02/17,09:33:54,00,07,2, 11.9,1,1, -8.285, 10561.907, 81.868, 52469.167 18/02/17,09:33:54,01,07,2, 11.9,1,1, -8.285, 10561.922, 81.835, 52469.139 18/02/17,09:33:54,02,07,2, 11.9,1,1, -8.285, 10561.915, 81.841, 52469.073 18/02/17,09:33:54,03,07,2, 11.9,1,1, -8.285, 10561.940, 81.894, 52469.067 18/02/17,09:33:54,04,07,2, 11.9,1,1, -8.285, 10561.903, 81.865, 52469.134 18/02/17,09:33:54,05,07,2, 11.9,1,1, -8.285, 10561.891, 81.873, 52469.096 18/02/17,09:33:54,06,07,2, 11.9,1,1, -8.285, 10561.862, 81.867, 52469.033 18/02/17,09:33:54,07,07,2, 11.9,1,1, -8.285, 10561.874, 81.872, 52469.146 18/02/17,09:33:54,08,07,2, 11.9,1,1, -8.285, 10561.858, 81.867, 52469.063 18/02/17,09:33:54,09,07,2, 11.9,1,1, -8.285, 10561.834, 81.866, 52469.145 18/02/17,09:33:54,10,07,2, 11.9,1,1, -8.285, 10561.815, 81.886, 52469.026 18/02/17,09:33:54,11,07,2, 11.9,1,1, -8.285, 10561.829, 81.881, 52469.088 18/02/17,09:33:54,12,07,2, 11.9,1,1, -8.285, 10561.813, 81.835, 52469.069 18/02/17,09:33:54,13,07,2, 11.9,1,1, -8.285, 10561.829, 81.860, 52469.054 18/02/17,09:33:54,14,07,2, 11.9,1,1, -8.285, 10561.776, 81.889, 52469.111 18/02/17,09:33:54,15,07,2, 11.9,1,1, -8.285, 10561.798, 81.853, 52469.072 18/02/17,09:33:54,16,07,2, 11.9,1,1, -8.285, 10561.750, 81.831, 52469.121 18/02/17,09:33:54,17,07,2, 11.9,1,1, -8.285, 10561.762, 81.867, 52469.083 18/02/17,09:33:54,18,07,2, 11.9,1,1, -8.285, 10561.758, 81.854, 52469.120 18/02/17,09:33:54,19,07,2, 11.9,1,1, -8.285, 10561.734, 81.858, 52469.104 18/02/17,09:33:55,00,07,2, 11.9,1,1, -8.284, 10561.732, 81.858, 52469.104 18/02/17,09:33:55,01,07,2, 11.9,1,1, -8.284, 10561.729, 81.856, 52469.127 18/02/17,09:33:55,02,07,2, 11.9,1,1, -8.284, 10561.717, 81.857, 52469.093 18/02/17,09:33:55,03,07,2, 11.9,1,1, -8.284, 10561.698, 81.856, 52469.066 18/02/17,09:33:55,04,07,2, 11.9,1,1, -8.284, 10561.738, 81.897, 52469.152 18/02/17,09:33:55,05,07,2, 11.9,1,1, -8.284, 10561.720, 81.878, 52469.115 18/02/17,09:33:55,06,07,2, 11.9,1,1, -8.284, 10561.661, 81.857, 52468.978 18/02/17,09:33:55,07,07,2, 11.9,1,1, -8.284, 10561.678, 81.851, 52469.094 18/02/17,09:33:55,08,07,2, 11.9,1,1, -8.284, 10561.671, 81.873, 52469.041 18/02/17,09:33:55,09,07,2, 11.9,1,1, -8.284, 10561.664, 81.882, 52469.143 18/02/17,09:33:55,10,07,2, 11.9,1,1, -8.284, 10561.661, 81.838, 52469.092 18/02/17,09:33:55,11,07,2, 11.9,1,1, -8.284, 10561.668, 81.859, 52469.060 18/02/17,09:33:55,12,07,2, 11.9,1,1, -8.284, 10561.668, 81.865, 52468.991 18/02/17,09:33:55,13,07,2, 11.9,1,1, -8.284, 10561.669, 81.884, 52469.058 18/02/17,09:33:55,14,07,2, 11.9,1,1, -8.284, 10561.659, 81.853, 52469.058 18/02/17,09:33:55,15,07,2, 11.9,1,1, -8.284, 10561.659, 81.869, 52469.042 18/02/17,09:33:55,16,07,2, 11.9,1,1, -8.284, 10561.666, 81.859, 52468.994 18/02/17,09:33:55,17,07,2, 11.9,1,1, -8.284, 10561.634, 81.871, 52469.050 18/02/17,09:33:55,18,07,2, 11.9,1,1, -8.284, 10561.634, 81.858, 52468.985 18/02/17,09:33:55,19,07,2, 11.9,1,1, -8.284, 10561.605, 81.879, 52469.013 18/02/17,09:33:56,00,07,2, 11.9,1,1, -8.280, 10561.599, 81.879, 52469.013 18/02/17,09:33:56,01,07,2, 11.9,1,1, -8.280, 10561.630, 81.832, 52468.977 18/02/17,09:33:56,02,07,2, 11.9,1,1, -8.280, 10561.582, 81.889, 52469.048 18/02/17,09:33:56,03,07,2, 11.9,1,1, -8.280, 10561.635, 81.876, 52468.982 18/02/17,09:33:56,04,07,2, 11.9,1,1, -8.280, 10561.580, 81.865, 52468.997 18/02/17,09:33:56,05,07,2, 11.9,1,1, -8.280, 10561.594, 81.851, 52469.060 18/02/17,09:33:56,06,07,2, 11.9,1,1, -8.280, 10561.595, 81.884, 52468.966 18/02/17,09:33:56,07,07,2, 11.9,1,1, -8.280, 10561.587, 81.890, 52469.019 18/02/17,09:33:56,08,07,2, 11.9,1,1, -8.280, 10561.572, 81.881, 52468.964 18/02/17,09:33:56,09,07,2, 11.9,1,1, -8.280, 10561.590, 81.871, 52468.986 18/02/17,09:33:56,10,07,2, 11.9,1,1, -8.280, 10561.569, 81.870, 52469.033 18/02/17,09:33:56,11,07,2, 11.9,1,1, -8.280, 10561.550, 81.890, 52468.964 18/02/17,09:33:56,12,07,2, 11.9,1,1, -8.280, 10561.538, 81.838, 52468.878 18/02/17,09:33:56,13,07,2, 11.9,1,1, -8.280, 10561.576, 81.842, 52468.972 18/02/17,09:33:56,14,07,2, 11.9,1,1, -8.280, 10561.565, 81.860, 52468.925 18/02/17,09:33:56,15,07,2, 11.9,1,1, -8.280, 10561.559, 81.839, 52468.917 18/02/17,09:33:56,16,07,2, 11.9,1,1, -8.280, 10561.533, 81.811, 52468.889 18/02/17,09:33:56,17,07,2, 11.9,1,1, -8.280, 10561.548, 81.831, 52468.967 18/02/17,09:33:56,18,07,2, 11.9,1,1, -8.280, 10561.544, 81.847, 52468.958 18/02/17,09:33:56,19,07,2, 11.9,1,1, -8.280, 10561.546, 81.819, 52468.893 18/02/17,09:33:57,00,07,2, 11.9,1,1, -8.284, 10561.540, 81.819, 52468.893 18/02/17,09:33:57,01,07,2, 11.9,1,1, -8.284, 10561.528, 81.804, 52468.927 18/02/17,09:33:57,02,07,2, 11.9,1,1, -8.284, 10561.551, 81.828, 52468.951 18/02/17,09:33:57,03,07,2, 11.9,1,1, -8.284, 10561.531, 81.829, 52468.893 18/02/17,09:33:57,04,07,2, 11.9,1,1, -8.284, 10561.502, 81.824, 52468.918 18/02/17,09:33:57,05,07,2, 11.9,1,1, -8.284, 10561.531, 81.812, 52468.954 18/02/17,09:33:57,06,07,2, 11.9,1,1, -8.284, 10561.532, 81.810, 52468.927 18/02/17,09:33:57,07,07,2, 11.9,1,1, -8.284, 10561.505, 81.791, 52468.908 18/02/17,09:33:57,08,07,2, 11.9,1,1, -8.284, 10561.532, 81.801, 52468.847 18/02/17,09:33:57,09,07,2, 11.9,1,1, -8.284, 10561.513, 81.811, 52468.956 18/02/17,09:33:57,10,07,2, 11.9,1,1, -8.284, 10561.516, 81.746, 52468.840 18/02/17,09:33:57,11,07,2, 11.9,1,1, -8.284, 10561.537, 81.806, 52468.897 18/02/17,09:33:57,12,07,2, 11.9,1,1, -8.284, 10561.514, 81.806, 52468.893 18/02/17,09:33:57,13,07,2, 11.9,1,1, -8.284, 10561.508, 81.756, 52468.792 18/02/17,09:33:57,14,07,2, 11.9,1,1, -8.284, 10561.500, 81.765, 52468.821 18/02/17,09:33:57,15,07,2, 11.9,1,1, -8.284, 10561.511, 81.792, 52468.898 18/02/17,09:33:57,16,07,2, 11.9,1,1, -8.284, 10561.505, 81.764, 52468.803 18/02/17,09:33:57,17,07,2, 11.9,1,1, -8.284, 10561.487, 81.742, 52468.786 18/02/17,09:33:57,18,07,2, 11.9,1,1, -8.284, 10561.487, 81.760, 52468.822 18/02/17,09:33:57,19,07,2, 11.9,1,1, -8.284, 10561.486, 81.771, 52468.842 18/02/17,09:33:58,00,07,2, 11.9,1,1, -8.282, 10561.482, 81.771, 52468.842 18/02/17,09:33:58,01,07,2, 11.9,1,1, -8.282, 10561.502, 81.726, 52468.868 18/02/17,09:33:58,02,07,2, 11.9,1,1, -8.282, 10561.501, 81.740, 52468.829 18/02/17,09:33:58,03,07,2, 11.9,1,1, -8.282, 10561.525, 81.739, 52468.838 18/02/17,09:33:58,04,07,2, 11.9,1,1, -8.282, 10561.479, 81.678, 52468.734 18/02/17,09:33:58,05,07,2, 11.9,1,1, -8.282, 10561.488, 81.721, 52468.780 18/02/17,09:33:58,06,07,2, 11.9,1,1, -8.282, 10561.499, 81.738, 52468.765 18/02/17,09:33:58,07,07,2, 11.9,1,1, -8.282, 10561.488, 81.688, 52468.739 18/02/17,09:33:58,08,07,2, 11.9,1,1, -8.282, 10561.514, 81.681, 52468.736 18/02/17,09:33:58,09,07,2, 11.9,1,1, -8.282, 10561.500, 81.701, 52468.808 18/02/17,09:33:58,10,07,2, 11.9,1,1, -8.282, 10561.498, 81.701, 52468.806 18/02/17,09:33:58,11,07,2, 11.9,1,1, -8.282, 10561.479, 81.663, 52468.729 18/02/17,09:33:58,12,07,2, 11.9,1,1, -8.282, 10561.471, 81.689, 52468.769 18/02/17,09:33:58,13,07,2, 11.9,1,1, -8.282, 10561.474, 81.683, 52468.799 18/02/17,09:33:58,14,07,2, 11.9,1,1, -8.282, 10561.505, 81.658, 52468.753 18/02/17,09:33:58,15,07,2, 11.9,1,1, -8.282, 10561.480, 81.641, 52468.837 18/02/17,09:33:58,16,07,2, 11.9,1,1, -8.282, 10561.516, 81.644, 52468.820 18/02/17,09:33:58,17,07,2, 11.9,1,1, -8.282, 10561.515, 81.644, 52468.774 18/02/17,09:33:58,18,07,2, 11.9,1,1, -8.282, 10561.487, 81.632, 52468.775 18/02/17,09:33:58,19,07,2, 11.9,1,1, -8.282, 10561.483, 81.613, 52468.756 18/02/17,09:33:59,00,07,2, 11.8,1,1, -8.279, 10561.482, 81.613, 52468.756 18/02/17,09:33:59,01,07,2, 11.8,1,1, -8.279, 10561.493, 81.618, 52468.708 18/02/17,09:33:59,02,07,2, 11.8,1,1, -8.279, 10561.493, 81.588, 52468.756 18/02/17,09:33:59,03,07,2, 11.8,1,1, -8.279, 10561.494, 81.603, 52468.709 18/02/17,09:33:59,04,07,2, 11.8,1,1, -8.279, 10561.472, 81.624, 52468.716 18/02/17,09:33:59,05,07,2, 11.8,1,1, -8.279, 10561.505, 81.573, 52468.753 18/02/17,09:33:59,06,07,2, 11.8,1,1, -8.279, 10561.497, 81.577, 52468.764 18/02/17,09:33:59,07,07,2, 11.8,1,1, -8.279, 10561.506, 81.565, 52468.734 18/02/17,09:33:59,08,07,2, 11.8,1,1, -8.279, 10561.515, 81.565, 52468.781 18/02/17,09:33:59,09,07,2, 11.8,1,1, -8.279, 10561.552, 81.548, 52468.657 18/02/17,09:33:59,10,07,2, 11.8,1,1, -8.279, 10561.519, 81.557, 52468.638 18/02/17,09:33:59,11,07,2, 11.8,1,1, -8.279, 10561.522, 81.548, 52468.693 18/02/17,09:33:59,12,07,2, 11.8,1,1, -8.279, 10561.552, 81.549, 52468.654 18/02/17,09:33:59,13,07,2, 11.8,1,1, -8.279, 10561.519, 81.505, 52468.735 18/02/17,09:33:59,14,07,2, 11.8,1,1, -8.279, 10561.537, 81.523, 52468.665 18/02/17,09:33:59,15,07,2, 11.8,1,1, -8.279, 10561.537, 81.533, 52468.722 18/02/17,09:33:59,16,07,2, 11.8,1,1, -8.279, 10561.561, 81.513, 52468.725 18/02/17,09:33:59,17,07,2, 11.8,1,1, -8.279, 10561.559, 81.492, 52468.683 18/02/17,09:33:59,18,07,2, 11.8,1,1, -8.279, 10561.563, 81.509, 52468.712 18/02/17,09:33:59,19,07,2, 11.8,1,1, -8.279, 10561.576, 81.502, 52468.696 18/02/17,09:34:00,00,07,2, 11.8,1,1, -8.282, 10561.574, 81.502, 52468.696 18/02/17,09:34:00,01,07,2, 11.8,1,1, -8.282, 10561.561, 81.507, 52468.659 18/02/17,09:34:00,02,07,2, 11.8,1,1, -8.282, 10561.594, 81.526, 52468.751 18/02/17,09:34:00,03,07,2, 11.8,1,1, -8.282, 10561.639, 81.478, 52468.658 18/02/17,09:34:00,04,07,2, 11.8,1,1, -8.282, 10561.594, 81.472, 52468.592 18/02/17,09:34:00,05,07,2, 11.8,1,1, -8.282, 10561.614, 81.487, 52468.672 18/02/17,09:34:00,06,07,2, 11.8,1,1, -8.282, 10561.611, 81.469, 52468.587 18/02/17,09:34:00,07,07,2, 11.8,1,1, -8.282, 10561.610, 81.429, 52468.587 18/02/17,09:34:00,08,07,2, 11.8,1,1, -8.282, 10561.620, 81.465, 52468.629 18/02/17,09:34:00,09,07,2, 11.8,1,1, -8.282, 10561.644, 81.481, 52468.656 18/02/17,09:34:00,10,07,2, 11.8,1,1, -8.282, 10561.653, 81.462, 52468.663 18/02/17,09:34:00,11,07,2, 11.8,1,1, -8.282, 10561.627, 81.429, 52468.602 18/02/17,09:34:00,12,07,2, 11.8,1,1, -8.282, 10561.647, 81.457, 52468.572 18/02/17,09:34:00,13,07,2, 11.8,1,1, -8.282, 10561.645, 81.478, 52468.578 18/02/17,09:34:00,14,07,2, 11.8,1,1, -8.282, 10561.640, 81.433, 52468.598 18/02/17,09:34:00,15,07,2, 11.8,1,1, -8.282, 10561.687, 81.458, 52468.648 18/02/17,09:34:00,16,07,2, 11.8,1,1, -8.282, 10561.694, 81.471, 52468.589 18/02/17,09:34:00,17,07,2, 11.8,1,1, -8.282, 10561.696, 81.460, 52468.597 18/02/17,09:34:00,18,07,2, 11.8,1,1, -8.282, 10561.704, 81.460, 52468.641 18/02/17,09:34:00,19,07,2, 11.8,1,1, -8.282, 10561.724, 81.460, 52468.626 18/02/17,09:34:01,00,07,2, 11.9,1,1, -8.280, 10561.724, 81.460, 52468.626 18/02/17,09:34:01,01,07,2, 11.9,1,1, -8.280, 10561.734, 81.427, 52468.610 18/02/17,09:34:01,02,07,2, 11.9,1,1, -8.280, 10561.728, 81.433, 52468.546 18/02/17,09:34:01,03,07,2, 11.9,1,1, -8.280, 10561.757, 81.465, 52468.666 18/02/17,09:34:01,04,07,2, 11.9,1,1, -8.280, 10561.769, 81.436, 52468.578 18/02/17,09:34:01,05,07,2, 11.9,1,1, -8.280, 10561.765, 81.426, 52468.617 18/02/17,09:34:01,06,07,2, 11.9,1,1, -8.280, 10561.751, 81.427, 52468.620 18/02/17,09:34:01,07,07,2, 11.9,1,1, -8.280, 10561.768, 81.431, 52468.642 18/02/17,09:34:01,08,07,2, 11.9,1,1, -8.280, 10561.741, 81.439, 52468.612 18/02/17,09:34:01,09,07,2, 11.9,1,1, -8.280, 10561.797, 81.431, 52468.621 18/02/17,09:34:01,10,07,2, 11.9,1,1, -8.280, 10561.802, 81.443, 52468.554 18/02/17,09:34:01,11,07,2, 11.9,1,1, -8.280, 10561.797, 81.459, 52468.583 18/02/17,09:34:01,12,07,2, 11.9,1,1, -8.280, 10561.782, 81.435, 52468.610 18/02/17,09:34:01,13,07,2, 11.9,1,1, -8.280, 10561.809, 81.439, 52468.558 18/02/17,09:34:01,14,07,2, 11.9,1,1, -8.280, 10561.818, 81.434, 52468.527 18/02/17,09:34:01,15,07,2, 11.9,1,1, -8.280, 10561.818, 81.446, 52468.635 18/02/17,09:34:01,16,07,2, 11.9,1,1, -8.280, 10561.804, 81.402, 52468.560 18/02/17,09:34:01,17,07,2, 11.9,1,1, -8.280, 10561.828, 81.446, 52468.621 18/02/17,09:34:01,18,07,2, 11.9,1,1, -8.280, 10561.850, 81.449, 52468.592 18/02/17,09:34:01,19,07,2, 11.9,1,1, -8.280, 10561.821, 81.440, 52468.489 18/02/17,09:34:02,00,07,2, 11.9,1,1, -8.284, 10561.816, 81.440, 52468.489 18/02/17,09:34:02,01,07,2, 11.9,1,1, -8.284, 10561.866, 81.440, 52468.514 18/02/17,09:34:02,02,07,2, 11.9,1,1, -8.284, 10561.882, 81.445, 52468.617 18/02/17,09:34:02,03,07,2, 11.9,1,1, -8.284, 10561.890, 81.405, 52468.516 18/02/17,09:34:02,04,07,2, 11.9,1,1, -8.284, 10561.889, 81.439, 52468.489 18/02/17,09:34:02,05,07,2, 11.9,1,1, -8.284, 10561.884, 81.432, 52468.525 18/02/17,09:34:02,06,07,2, 11.9,1,1, -8.284, 10561.911, 81.421, 52468.534 18/02/17,09:34:02,07,07,2, 11.9,1,1, -8.284, 10561.900, 81.467, 52468.689 18/02/17,09:34:02,08,07,2, 11.9,1,1, -8.284, 10561.899, 81.433, 52468.530 18/02/17,09:34:02,09,07,2, 11.9,1,1, -8.284, 10561.908, 81.452, 52468.478 18/02/17,09:34:02,10,07,2, 11.9,1,1, -8.284, 10561.917, 81.458, 52468.581 18/02/17,09:34:02,11,07,2, 11.9,1,1, -8.284, 10561.944, 81.440, 52468.547 18/02/17,09:34:02,12,07,2, 11.9,1,1, -8.284, 10561.947, 81.445, 52468.473 18/02/17,09:34:02,13,07,2, 11.9,1,1, -8.284, 10561.943, 81.434, 52468.564 18/02/17,09:34:02,14,07,2, 11.9,1,1, -8.284, 10561.931, 81.421, 52468.549 18/02/17,09:34:02,15,07,2, 11.9,1,1, -8.284, 10561.995, 81.445, 52468.500 18/02/17,09:34:02,16,07,2, 11.9,1,1, -8.284, 10561.950, 81.429, 52468.556 18/02/17,09:34:02,17,07,2, 11.9,1,1, -8.284, 10561.960, 81.421, 52468.511 18/02/17,09:34:02,18,07,2, 11.9,1,1, -8.284, 10561.964, 81.439, 52468.518 18/02/17,09:34:02,19,07,2, 11.9,1,1, -8.284, 10561.965, 81.458, 52468.539 18/02/17,09:34:03,00,07,2, 11.9,1,1, -8.276, 10561.957, 81.458, 52468.539 18/02/17,09:34:03,01,07,2, 11.9,1,1, -8.276, 10561.978, 81.465, 52468.456 18/02/17,09:34:03,02,07,2, 11.9,1,1, -8.276, 10561.975, 81.461, 52468.563 18/02/17,09:34:03,03,07,2, 11.9,1,1, -8.276, 10561.975, 81.480, 52468.516 18/02/17,09:34:03,04,07,2, 11.9,1,1, -8.276, 10561.970, 81.457, 52468.575 18/02/17,09:34:03,05,07,2, 11.9,1,1, -8.276, 10562.008, 81.458, 52468.567 18/02/17,09:34:03,06,07,2, 11.9,1,1, -8.276, 10562.012, 81.482, 52468.565 18/02/17,09:34:03,07,07,2, 11.9,1,1, -8.276, 10562.019, 81.491, 52468.622 18/02/17,09:34:03,08,07,2, 11.9,1,1, -8.276, 10562.027, 81.465, 52468.542 18/02/17,09:34:03,09,07,2, 11.9,1,1, -8.276, 10562.017, 81.457, 52468.539 18/02/17,09:34:03,10,07,2, 11.9,1,1, -8.276, 10562.033, 81.508, 52468.604 18/02/17,09:34:03,11,07,2, 11.9,1,1, -8.276, 10562.027, 81.490, 52468.522 18/02/17,09:34:03,12,07,2, 11.9,1,1, -8.276, 10562.022, 81.489, 52468.528 18/02/17,09:34:03,13,07,2, 11.9,1,1, -8.276, 10562.070, 81.537, 52468.599 18/02/17,09:34:03,14,07,2, 11.9,1,1, -8.276, 10562.026, 81.529, 52468.573 18/02/17,09:34:03,15,07,2, 11.9,1,1, -8.276, 10562.041, 81.500, 52468.556 18/02/17,09:34:03,16,07,2, 11.9,1,1, -8.276, 10562.048, 81.550, 52468.664 18/02/17,09:34:03,17,07,2, 11.9,1,1, -8.276, 10562.051, 81.548, 52468.646 18/02/17,09:34:03,18,07,2, 11.9,1,1, -8.276, 10562.053, 81.546, 52468.659 18/02/17,09:34:03,19,07,2, 11.9,1,1, -8.276, 10562.051, 81.554, 52468.633 18/02/17,09:34:04,00,07,2, 11.9,1,1, -8.281, 10562.049, 81.554, 52468.633 18/02/17,09:34:04,01,07,2, 11.9,1,1, -8.281, 10562.071, 81.586, 52468.700 18/02/17,09:34:04,02,07,2, 11.9,1,1, -8.281, 10562.080, 81.595, 52468.573 18/02/17,09:34:04,03,07,2, 11.9,1,1, -8.281, 10562.067, 81.594, 52468.632 18/02/17,09:34:04,04,07,2, 11.9,1,1, -8.281, 10562.084, 81.656, 52468.607 18/02/17,09:34:04,05,07,2, 11.9,1,1, -8.281, 10562.103, 81.627, 52468.689 18/02/17,09:34:04,06,07,2, 11.9,1,1, -8.281, 10562.073, 81.634, 52468.645 18/02/17,09:34:04,07,07,2, 11.9,1,1, -8.281, 10562.133, 81.650, 52468.641 18/02/17,09:34:04,08,07,2, 11.9,1,1, -8.281, 10562.137, 81.665, 52468.651 18/02/17,09:34:04,09,07,2, 11.9,1,1, -8.281, 10562.107, 81.677, 52468.672 18/02/17,09:34:04,10,07,2, 11.9,1,1, -8.281, 10562.109, 81.678, 52468.579 18/02/17,09:34:04,11,07,2, 11.9,1,1, -8.281, 10562.066, 81.719, 52468.630 18/02/17,09:34:04,12,07,2, 11.9,1,1, -8.281, 10562.103, 81.714, 52468.613 18/02/17,09:34:04,13,07,2, 11.9,1,1, -8.281, 10562.145, 81.731, 52468.643 18/02/17,09:34:04,14,07,2, 11.9,1,1, -8.281, 10562.140, 81.753, 52468.686 18/02/17,09:34:04,15,07,2, 11.9,1,1, -8.281, 10562.137, 81.738, 52468.636 18/02/17,09:34:04,16,07,2, 11.9,1,1, -8.281, 10562.141, 81.757, 52468.689 18/02/17,09:34:04,17,07,2, 11.9,1,1, -8.281, 10562.147, 81.771, 52468.642 18/02/17,09:34:04,18,07,2, 11.9,1,1, -8.281, 10562.160, 81.785, 52468.661 18/02/17,09:34:04,19,07,2, 11.9,1,1, -8.281, 10562.149, 81.816, 52468.643 18/02/17,09:34:05,00,07,2, 11.9,1,1, -8.281, 10562.149, 81.816, 52468.643 18/02/17,09:34:05,01,07,2, 11.9,1,1, -8.281, 10562.150, 81.844, 52468.595 18/02/17,09:34:05,02,07,2, 11.9,1,1, -8.281, 10562.169, 81.866, 52468.701 18/02/17,09:34:05,03,07,2, 11.9,1,1, -8.281, 10562.149, 81.841, 52468.622 18/02/17,09:34:05,04,07,2, 11.9,1,1, -8.281, 10562.161, 81.880, 52468.686 18/02/17,09:34:05,05,07,2, 11.9,1,1, -8.281, 10562.223, 81.910, 52468.728 18/02/17,09:34:05,06,07,2, 11.9,1,1, -8.281, 10562.181, 81.888, 52468.628 18/02/17,09:34:05,07,07,2, 11.9,1,1, -8.281, 10562.218, 81.891, 52468.690 18/02/17,09:34:05,08,07,2, 11.9,1,1, -8.281, 10562.220, 81.911, 52468.707 18/02/17,09:34:05,09,07,2, 11.9,1,1, -8.281, 10562.208, 81.934, 52468.706 18/02/17,09:34:05,10,07,2, 11.9,1,1, -8.281, 10562.204, 81.942, 52468.701 18/02/17,09:34:05,11,07,2, 11.9,1,1, -8.281, 10562.214, 81.969, 52468.933 18/02/17,09:34:05,12,07,2, 11.9,1,1, -8.281, 10562.280, 81.991, 52468.732 18/02/17,09:34:05,13,07,2, 11.9,1,1, -8.281, 10562.236, 82.007, 52468.668 18/02/17,09:34:05,14,07,2, 11.9,1,1, -8.281, 10562.240, 81.993, 52468.640 18/02/17,09:34:05,15,07,2, 11.9,1,1, -8.281, 10562.231, 82.020, 52468.678 18/02/17,09:34:05,16,07,2, 11.9,1,1, -8.281, 10562.239, 82.058, 52468.718 18/02/17,09:34:05,17,07,2, 11.9,1,1, -8.281, 10562.247, 82.046, 52468.775 18/02/17,09:34:05,18,07,2, 11.9,1,1, -8.281, 10562.233, 82.062, 52468.684 18/02/17,09:34:05,19,07,2, 11.9,1,1, -8.281, 10562.248, 82.073, 52468.751 18/02/17,09:34:06,00,07,2, 11.9,1,1, -8.284, 10562.241, 82.073, 52468.751 18/02/17,09:34:06,01,07,2, 11.9,1,1, -8.284, 10562.258, 82.064, 52468.663 18/02/17,09:34:06,02,07,2, 11.9,1,1, -8.284, 10562.274, 82.094, 52468.663 18/02/17,09:34:06,03,07,2, 11.9,1,1, -8.284, 10562.254, 82.124, 52468.775 18/02/17,09:34:06,04,07,2, 11.9,1,1, -8.284, 10562.228, 82.125, 52468.676 18/02/17,09:34:06,05,07,2, 11.9,1,1, -8.284, 10562.270, 82.133, 52468.738 18/02/17,09:34:06,06,07,2, 11.9,1,1, -8.284, 10562.244, 82.157, 52468.674 18/02/17,09:34:06,07,07,2, 11.9,1,1, -8.284, 10562.246, 82.173, 52468.756 18/02/17,09:34:06,08,07,2, 11.9,1,1, -8.284, 10562.274, 82.178, 52468.715 18/02/17,09:34:06,09,07,2, 11.9,1,1, -8.284, 10562.256, 82.174, 52468.745 18/02/17,09:34:06,10,07,2, 11.9,1,1, -8.284, 10562.267, 82.202, 52468.763 18/02/17,09:34:06,11,07,2, 11.9,1,1, -8.284, 10562.270, 82.235, 52468.818 18/02/17,09:34:06,12,07,2, 11.9,1,1, -8.284, 10562.262, 82.206, 52468.740 18/02/17,09:34:06,13,07,2, 11.9,1,1, -8.284, 10562.262, 82.267, 52468.904 18/02/17,09:34:06,14,07,2, 11.9,1,1, -8.284, 10562.245, 82.273, 52468.691 18/02/17,09:34:06,15,07,2, 11.9,1,1, -8.284, 10562.221, 82.284, 52468.727 18/02/17,09:34:06,16,07,2, 11.9,1,1, -8.284, 10562.237, 82.277, 52468.737 18/02/17,09:34:06,17,07,2, 11.9,1,1, -8.284, 10562.247, 82.334, 52468.745 18/02/17,09:34:06,18,07,2, 11.9,1,1, -8.284, 10562.261, 82.328, 52468.822 18/02/17,09:34:06,19,07,2, 11.9,1,1, -8.284, 10562.249, 82.341, 52468.810 18/02/17,09:34:07,00,07,2, 11.9,1,1, -8.281, 10562.241, 82.341, 52468.810 18/02/17,09:34:07,01,07,2, 11.9,1,1, -8.281, 10562.249, 82.384, 52468.838 18/02/17,09:34:07,02,07,2, 11.9,1,1, -8.281, 10562.236, 82.389, 52468.832 18/02/17,09:34:07,03,07,2, 11.9,1,1, -8.281, 10562.231, 82.389, 52468.780 18/02/17,09:34:07,04,07,2, 11.9,1,1, -8.281, 10562.230, 82.427, 52468.854 18/02/17,09:34:07,05,07,2, 11.9,1,1, -8.281, 10562.238, 82.448, 52468.909 18/02/17,09:34:07,06,07,2, 11.9,1,1, -8.281, 10562.229, 82.423, 52468.809 18/02/17,09:34:07,07,07,2, 11.9,1,1, -8.281, 10562.249, 82.462, 52468.868 18/02/17,09:34:07,08,07,2, 11.9,1,1, -8.281, 10562.250, 82.472, 52468.825 18/02/17,09:34:07,09,07,2, 11.9,1,1, -8.281, 10562.208, 82.478, 52468.818 18/02/17,09:34:07,10,07,2, 11.9,1,1, -8.281, 10562.223, 82.466, 52468.763 18/02/17,09:34:07,11,07,2, 11.9,1,1, -8.281, 10562.248, 82.534, 52468.918 18/02/17,09:34:07,12,07,2, 11.9,1,1, -8.281, 10562.247, 82.533, 52468.888 18/02/17,09:34:07,13,07,2, 11.9,1,1, -8.281, 10562.206, 82.510, 52468.779 18/02/17,09:34:07,14,07,2, 11.9,1,1, -8.281, 10562.195, 82.570, 52468.826 18/02/17,09:34:07,15,07,2, 11.9,1,1, -8.281, 10562.208, 82.604, 52468.924 18/02/17,09:34:07,16,07,2, 11.9,1,1, -8.281, 10562.194, 82.569, 52468.804 18/02/17,09:34:07,17,07,2, 11.9,1,1, -8.281, 10562.193, 82.614, 52468.900 18/02/17,09:34:07,18,07,2, 11.9,1,1, -8.281, 10562.218, 82.643, 52468.700 18/02/17,09:34:07,19,07,2, 11.9,1,1, -8.281, 10562.205, 82.650, 52468.846 18/02/17,09:34:08,00,07,2, 11.9,1,1, -8.284, 10562.199, 82.650, 52468.846 18/02/17,09:34:08,01,07,2, 11.9,1,1, -8.284, 10562.179, 82.675, 52468.862 18/02/17,09:34:08,02,07,2, 11.9,1,1, -8.284, 10562.178, 82.718, 52468.890 18/02/17,09:34:08,03,07,2, 11.9,1,1, -8.284, 10562.191, 82.689, 52468.919 18/02/17,09:34:08,04,07,2, 11.9,1,1, -8.284, 10562.166, 82.717, 52468.831 18/02/17,09:34:08,05,07,2, 11.9,1,1, -8.284, 10562.172, 82.730, 52468.935 18/02/17,09:34:08,06,07,2, 11.9,1,1, -8.284, 10562.177, 82.769, 52468.887 18/02/17,09:34:08,07,07,2, 11.9,1,1, -8.284, 10562.184, 82.785, 52468.998 18/02/17,09:34:08,08,07,2, 11.9,1,1, -8.284, 10562.179, 82.766, 52468.876 18/02/17,09:34:08,09,07,2, 11.9,1,1, -8.284, 10562.185, 82.829, 52469.012 18/02/17,09:34:08,10,07,2, 11.9,1,1, -8.284, 10562.198, 82.806, 52468.972 18/02/17,09:34:08,11,07,2, 11.9,1,1, -8.284, 10562.161, 82.822, 52468.859 18/02/17,09:34:08,12,07,2, 11.9,1,1, -8.284, 10562.170, 82.904, 52468.936 18/02/17,09:34:08,13,07,2, 11.9,1,1, -8.284, 10562.152, 82.881, 52468.900 18/02/17,09:34:08,14,07,2, 11.9,1,1, -8.284, 10562.122, 82.855, 52468.878 18/02/17,09:34:08,15,07,2, 11.9,1,1, -8.284, 10562.150, 82.917, 52468.909 18/02/17,09:34:08,16,07,2, 11.9,1,1, -8.284, 10562.149, 82.947, 52468.920 18/02/17,09:34:08,17,07,2, 11.9,1,1, -8.284, 10562.164, 82.968, 52468.999 18/02/17,09:34:08,18,07,2, 11.9,1,1, -8.284, 10562.150, 82.989, 52468.931 18/02/17,09:34:08,19,07,2, 11.9,1,1, -8.284, 10562.136, 82.986, 52468.975 18/02/17,09:34:09,00,08,2, 11.9,1,1, -8.283, 10562.133, 82.986, 52468.975 18/02/17,09:34:09,01,08,2, 11.9,1,1, -8.283, 10562.169, 83.015, 52468.912 18/02/17,09:34:09,02,08,2, 11.9,1,1, -8.283, 10562.138, 83.030, 52469.003 18/02/17,09:34:09,03,08,2, 11.9,1,1, -8.283, 10562.144, 83.059, 52469.043 18/02/17,09:34:09,04,08,2, 11.9,1,1, -8.283, 10562.164, 83.123, 52469.037 18/02/17,09:34:09,05,08,2, 11.9,1,1, -8.283, 10562.132, 83.063, 52468.998 18/02/17,09:34:09,06,08,2, 11.9,1,1, -8.283, 10562.130, 83.126, 52469.042 18/02/17,09:34:09,07,08,2, 11.9,1,1, -8.283, 10562.141, 83.142, 52468.994 18/02/17,09:34:09,08,08,2, 11.9,1,1, -8.283, 10562.097, 83.113, 52468.973 18/02/17,09:34:09,09,08,2, 11.9,1,1, -8.283, 10562.099, 83.153, 52468.966 18/02/17,09:34:09,10,08,2, 11.9,1,1, -8.283, 10562.121, 83.191, 52468.995 18/02/17,09:34:09,11,08,2, 11.9,1,1, -8.283, 10562.097, 83.201, 52469.003 18/02/17,09:34:09,12,08,2, 11.9,1,1, -8.283, 10562.078, 83.210, 52468.753 18/02/17,09:34:09,13,08,2, 11.9,1,1, -8.283, 10562.092, 83.210, 52469.026 18/02/17,09:34:09,14,08,2, 11.9,1,1, -8.283, 10562.129, 83.263, 52469.070 18/02/17,09:34:09,15,08,2, 11.9,1,1, -8.283, 10562.118, 83.260, 52469.076 18/02/17,09:34:09,16,08,2, 11.9,1,1, -8.283, 10562.111, 83.259, 52469.035 18/02/17,09:34:09,17,08,2, 11.9,1,1, -8.283, 10562.113, 83.294, 52469.000 18/02/17,09:34:09,18,08,2, 11.9,1,1, -8.283, 10562.108, 83.341, 52469.051 18/02/17,09:34:09,19,08,2, 11.9,1,1, -8.283, 10562.100, 83.324, 52469.043 18/02/17,09:34:10,00,07,2, 11.8,1,1, -8.280, 10562.099, 83.324, 52469.043 18/02/17,09:34:10,01,07,2, 11.8,1,1, -8.280, 10562.087, 83.369, 52469.041 18/02/17,09:34:10,02,07,2, 11.8,1,1, -8.280, 10562.096, 83.387, 52469.074 18/02/17,09:34:10,03,07,2, 11.8,1,1, -8.280, 10562.064, 83.362, 52469.057 18/02/17,09:34:10,04,07,2, 11.8,1,1, -8.280, 10562.090, 83.402, 52469.118 18/02/17,09:34:10,05,07,2, 11.8,1,1, -8.280, 10562.098, 83.462, 52469.188 18/02/17,09:34:10,06,07,2, 11.8,1,1, -8.280, 10562.083, 83.444, 52469.088 18/02/17,09:34:10,07,07,2, 11.8,1,1, -8.280, 10562.073, 83.459, 52469.062 18/02/17,09:34:10,08,07,2, 11.8,1,1, -8.280, 10562.067, 83.497, 52469.074 18/02/17,09:34:10,09,07,2, 11.8,1,1, -8.280, 10562.084, 83.501, 52469.079 18/02/17,09:34:10,10,07,2, 11.8,1,1, -8.280, 10562.079, 83.521, 52469.051 18/02/17,09:34:10,11,07,2, 11.8,1,1, -8.280, 10562.065, 83.503, 52469.131 18/02/17,09:34:10,12,07,2, 11.8,1,1, -8.280, 10562.071, 83.578, 52469.079 18/02/17,09:34:10,13,07,2, 11.8,1,1, -8.280, 10562.066, 83.559, 52469.062 18/02/17,09:34:10,14,07,2, 11.8,1,1, -8.280, 10562.040, 83.563, 52469.005 18/02/17,09:34:10,15,07,2, 11.8,1,1, -8.280, 10562.064, 83.603, 52469.080 18/02/17,09:34:10,16,07,2, 11.8,1,1, -8.280, 10562.050, 83.631, 52469.156 18/02/17,09:34:10,17,07,2, 11.8,1,1, -8.280, 10562.055, 83.615, 52469.122 18/02/17,09:34:10,18,07,2, 11.8,1,1, -8.280, 10562.056, 83.644, 52469.040 18/02/17,09:34:10,19,07,2, 11.8,1,1, -8.280, 10562.057, 83.695, 52469.160 18/02/17,09:34:11,00,07,2, 11.9,1,1, -8.282, 10562.049, 83.695, 52469.160 18/02/17,09:34:11,01,07,2, 11.9,1,1, -8.282, 10562.045, 83.687, 52469.063 18/02/17,09:34:11,02,07,2, 11.9,1,1, -8.282, 10562.026, 83.728, 52469.056 18/02/17,09:34:11,03,07,2, 11.9,1,1, -8.282, 10562.022, 83.753, 52469.161 18/02/17,09:34:11,04,07,2, 11.9,1,1, -8.282, 10562.035, 83.741, 52469.085 18/02/17,09:34:11,05,07,2, 11.9,1,1, -8.282, 10561.993, 83.760, 52469.068 18/02/17,09:34:11,06,07,2, 11.9,1,1, -8.282, 10562.059, 83.759, 52469.086 18/02/17,09:34:11,07,07,2, 11.9,1,1, -8.282, 10561.994, 83.768, 52468.904 18/02/17,09:34:11,08,07,2, 11.9,1,1, -8.282, 10562.015, 83.782, 52469.155 18/02/17,09:34:11,09,07,2, 11.9,1,1, -8.282, 10562.009, 83.831, 52469.116 18/02/17,09:34:11,10,07,2, 11.9,1,1, -8.282, 10561.989, 83.837, 52469.078 18/02/17,09:34:11,11,07,2, 11.9,1,1, -8.282, 10561.966, 83.829, 52469.180 18/02/17,09:34:11,12,07,2, 11.9,1,1, -8.282, 10561.953, 83.847, 52469.168 18/02/17,09:34:11,13,07,2, 11.9,1,1, -8.282, 10561.992, 83.875, 52469.180 18/02/17,09:34:11,14,07,2, 11.9,1,1, -8.282, 10561.953, 83.899, 52469.198 18/02/17,09:34:11,15,07,2, 11.9,1,1, -8.282, 10561.941, 83.913, 52469.176 18/02/17,09:34:11,16,07,2, 11.9,1,1, -8.282, 10561.966, 83.939, 52469.168 18/02/17,09:34:11,17,07,2, 11.9,1,1, -8.282, 10561.960, 83.946, 52469.065 18/02/17,09:34:11,18,07,2, 11.9,1,1, -8.282, 10561.916, 83.944, 52469.094 18/02/17,09:34:11,19,07,2, 11.9,1,1, -8.282, 10561.906, 83.961, 52469.184 18/02/17,09:34:12,00,07,2, 11.8,1,1, -8.282, 10561.899, 83.961, 52469.184 18/02/17,09:34:12,01,07,2, 11.8,1,1, -8.282, 10561.922, 83.997, 52469.170 18/02/17,09:34:12,02,07,2, 11.8,1,1, -8.282, 10561.916, 83.987, 52469.122 18/02/17,09:34:12,03,07,2, 11.8,1,1, -8.282, 10561.908, 84.037, 52469.185 18/02/17,09:34:12,04,07,2, 11.8,1,1, -8.282, 10561.917, 84.048, 52469.166 18/02/17,09:34:12,05,07,2, 11.8,1,1, -8.282, 10561.909, 84.064, 52469.202 18/02/17,09:34:12,06,07,2, 11.8,1,1, -8.282, 10561.879, 84.046, 52469.138 18/02/17,09:34:12,07,07,2, 11.8,1,1, -8.282, 10561.893, 84.064, 52469.139 18/02/17,09:34:12,08,07,2, 11.8,1,1, -8.282, 10561.933, 84.094, 52469.173 18/02/17,09:34:12,09,07,2, 11.8,1,1, -8.282, 10561.864, 84.097, 52469.159 18/02/17,09:34:12,10,07,2, 11.8,1,1, -8.282, 10561.869, 84.127, 52469.232 18/02/17,09:34:12,11,07,2, 11.8,1,1, -8.282, 10561.895, 84.148, 52469.161 18/02/17,09:34:12,12,07,2, 11.8,1,1, -8.282, 10561.864, 84.157, 52469.218 18/02/17,09:34:12,13,07,2, 11.8,1,1, -8.282, 10561.884, 84.158, 52469.256 18/02/17,09:34:12,14,07,2, 11.8,1,1, -8.282, 10561.888, 84.199, 52469.186 18/02/17,09:34:12,15,07,2, 11.8,1,1, -8.282, 10561.882, 84.221, 52469.287 18/02/17,09:34:12,16,07,2, 11.8,1,1, -8.282, 10561.856, 84.198, 52469.227 18/02/17,09:34:12,17,07,2, 11.8,1,1, -8.282, 10561.882, 84.231, 52469.247 18/02/17,09:34:12,18,07,2, 11.8,1,1, -8.282, 10561.890, 84.281, 52469.482 18/02/17,09:34:12,19,07,2, 11.8,1,1, -8.282, 10561.888, 84.243, 52469.191 18/02/17,09:34:13,00,08,2, 11.9,1,1, -8.283, 10561.882, 84.243, 52469.191 18/02/17,09:34:13,01,08,2, 11.9,1,1, -8.283, 10561.873, 84.303, 52469.252 18/02/17,09:34:13,02,08,2, 11.9,1,1, -8.283, 10561.852, 84.338, 52469.192 18/02/17,09:34:13,03,08,2, 11.9,1,1, -8.283, 10561.858, 84.336, 52469.263 18/02/17,09:34:13,04,08,2, 11.9,1,1, -8.283, 10561.854, 84.341, 52469.194 18/02/17,09:34:13,05,08,2, 11.9,1,1, -8.283, 10561.859, 84.383, 52469.315 18/02/17,09:34:13,06,08,2, 11.9,1,1, -8.283, 10561.836, 84.375, 52469.238 18/02/17,09:34:13,07,08,2, 11.9,1,1, -8.283, 10561.830, 84.362, 52469.325 18/02/17,09:34:13,08,08,2, 11.9,1,1, -8.283, 10561.844, 84.405, 52469.296 18/02/17,09:34:13,09,08,2, 11.9,1,1, -8.283, 10561.839, 84.419, 52469.296 18/02/17,09:34:13,10,08,2, 11.9,1,1, -8.283, 10561.800, 84.412, 52469.185 18/02/17,09:34:13,11,08,2, 11.9,1,1, -8.283, 10561.829, 84.449, 52469.278 18/02/17,09:34:13,12,08,2, 11.9,1,1, -8.283, 10561.806, 84.462, 52469.348 18/02/17,09:34:13,13,08,2, 11.9,1,1, -8.283, 10561.851, 84.464, 52469.310 18/02/17,09:34:13,14,08,2, 11.9,1,1, -8.283, 10561.863, 84.475, 52469.248 18/02/17,09:34:13,15,08,2, 11.9,1,1, -8.283, 10561.838, 84.504, 52469.369 18/02/17,09:34:13,16,08,2, 11.9,1,1, -8.283, 10561.832, 84.523, 52469.290 18/02/17,09:34:13,17,08,2, 11.9,1,1, -8.283, 10561.822, 84.524, 52469.358 18/02/17,09:34:13,18,08,2, 11.9,1,1, -8.283, 10561.833, 84.504, 52469.251 18/02/17,09:34:13,19,08,2, 11.9,1,1, -8.283, 10561.838, 84.546, 52469.242 18/02/17,09:34:14,00,08,2, 11.8,1,1, -8.280, 10561.832, 84.546, 52469.242 18/02/17,09:34:14,01,08,2, 11.8,1,1, -8.280, 10561.811, 84.521, 52469.247 18/02/17,09:34:14,02,08,2, 11.8,1,1, -8.280, 10561.812, 84.576, 52469.337 18/02/17,09:34:14,03,08,2, 11.8,1,1, -8.280, 10561.825, 84.606, 52469.293 18/02/17,09:34:14,04,08,2, 11.8,1,1, -8.280, 10561.796, 84.583, 52469.329 18/02/17,09:34:14,05,08,2, 11.8,1,1, -8.280, 10561.823, 84.579, 52469.265 18/02/17,09:34:14,06,08,2, 11.8,1,1, -8.280, 10561.801, 84.629, 52469.329 18/02/17,09:34:14,07,08,2, 11.8,1,1, -8.280, 10561.791, 84.606, 52469.310 18/02/17,09:34:14,08,08,2, 11.8,1,1, -8.280, 10561.823, 84.611, 52469.349 18/02/17,09:34:14,09,08,2, 11.8,1,1, -8.280, 10561.809, 84.643, 52469.276 18/02/17,09:34:14,10,08,2, 11.8,1,1, -8.280, 10561.791, 84.670, 52469.317 18/02/17,09:34:14,11,08,2, 11.8,1,1, -8.280, 10561.777, 84.679, 52469.316 18/02/17,09:34:14,12,08,2, 11.8,1,1, -8.280, 10561.780, 84.665, 52469.233 18/02/17,09:34:14,13,08,2, 11.8,1,1, -8.280, 10561.771, 84.687, 52469.342 18/02/17,09:34:14,14,08,2, 11.8,1,1, -8.280, 10561.814, 84.687, 52469.207 18/02/17,09:34:14,15,08,2, 11.8,1,1, -8.280, 10561.804, 84.712, 52469.333 18/02/17,09:34:14,16,08,2, 11.8,1,1, -8.280, 10561.763, 84.687, 52469.309 18/02/17,09:34:14,17,08,2, 11.8,1,1, -8.280, 10561.784, 84.741, 52469.370 18/02/17,09:34:14,18,08,2, 11.8,1,1, -8.280, 10561.754, 84.743, 52469.295 18/02/17,09:34:14,19,08,2, 11.8,1,1, -8.280, 10561.735, 84.758, 52469.323 18/02/17,09:34:15,00,08,2, 11.8,1,1, -8.283, 10561.732, 84.758, 52469.323 18/02/17,09:34:15,01,08,2, 11.8,1,1, -8.283, 10561.718, 84.805, 52469.279 18/02/17,09:34:15,02,08,2, 11.8,1,1, -8.283, 10561.702, 84.788, 52469.408 18/02/17,09:34:15,03,08,2, 11.8,1,1, -8.283, 10561.713, 84.794, 52469.368 18/02/17,09:34:15,04,08,2, 11.8,1,1, -8.283, 10561.712, 84.834, 52469.387 18/02/17,09:34:15,05,08,2, 11.8,1,1, -8.283, 10561.713, 84.832, 52469.390 18/02/17,09:34:15,06,08,2, 11.8,1,1, -8.283, 10561.705, 84.837, 52469.360 18/02/17,09:34:15,07,08,2, 11.8,1,1, -8.283, 10561.698, 84.842, 52469.308 18/02/17,09:34:15,08,08,2, 11.8,1,1, -8.283, 10561.701, 84.863, 52469.343 18/02/17,09:34:15,09,08,2, 11.8,1,1, -8.283, 10561.714, 84.881, 52469.404 18/02/17,09:34:15,10,08,2, 11.8,1,1, -8.283, 10561.678, 84.864, 52469.335 18/02/17,09:34:15,11,08,2, 11.8,1,1, -8.283, 10561.701, 84.922, 52469.373 18/02/17,09:34:15,12,08,2, 11.8,1,1, -8.283, 10561.684, 84.919, 52469.326 18/02/17,09:34:15,13,08,2, 11.8,1,1, -8.283, 10561.725, 84.882, 52469.451 18/02/17,09:34:15,14,08,2, 11.8,1,1, -8.283, 10561.660, 84.915, 52469.382 18/02/17,09:34:15,15,08,2, 11.8,1,1, -8.283, 10561.690, 84.933, 52469.484 18/02/17,09:34:15,16,08,2, 11.8,1,1, -8.283, 10561.680, 84.919, 52469.358 18/02/17,09:34:15,17,08,2, 11.8,1,1, -8.283, 10561.674, 84.922, 52469.326 18/02/17,09:34:15,18,08,2, 11.8,1,1, -8.283, 10561.681, 84.973, 52469.421 18/02/17,09:34:15,19,08,2, 11.8,1,1, -8.283, 10561.662, 84.981, 52469.303 18/02/17,09:34:16,00,08,2, 11.8,1,1, -8.281, 10561.657, 84.981, 52469.303 18/02/17,09:34:16,01,08,2, 11.8,1,1, -8.281, 10561.685, 84.996, 52469.392 18/02/17,09:34:16,02,08,2, 11.8,1,1, -8.281, 10561.685, 85.002, 52469.315 18/02/17,09:34:16,03,08,2, 11.8,1,1, -8.281, 10561.676, 85.004, 52469.358 18/02/17,09:34:16,04,08,2, 11.8,1,1, -8.281, 10561.672, 85.036, 52469.358 18/02/17,09:34:16,05,08,2, 11.8,1,1, -8.281, 10561.636, 85.049, 52469.395 18/02/17,09:34:16,06,08,2, 11.8,1,1, -8.281, 10561.677, 85.081, 52469.398 18/02/17,09:34:16,07,08,2, 11.8,1,1, -8.281, 10561.652, 85.050, 52469.340 18/02/17,09:34:16,08,08,2, 11.8,1,1, -8.281, 10561.646, 85.077, 52469.450 18/02/17,09:34:16,09,08,2, 11.8,1,1, -8.281, 10561.682, 85.107, 52469.500 18/02/17,09:34:16,10,08,2, 11.8,1,1, -8.281, 10561.669, 85.094, 52469.398 18/02/17,09:34:16,11,08,2, 11.8,1,1, -8.281, 10561.646, 85.102, 52469.331 18/02/17,09:34:16,12,08,2, 11.8,1,1, -8.281, 10561.682, 85.170, 52469.425 18/02/17,09:34:16,13,08,2, 11.8,1,1, -8.281, 10561.678, 85.184, 52469.344 18/02/17,09:34:16,14,08,2, 11.8,1,1, -8.281, 10561.649, 85.135, 52469.334 18/02/17,09:34:16,15,08,2, 11.8,1,1, -8.281, 10561.648, 85.194, 52469.456 18/02/17,09:34:16,16,08,2, 11.8,1,1, -8.281, 10561.659, 85.226, 52469.519 18/02/17,09:34:16,17,08,2, 11.8,1,1, -8.281, 10561.660, 85.241, 52469.420 18/02/17,09:34:16,18,08,2, 11.8,1,1, -8.281, 10561.651, 85.235, 52469.439 18/02/17,09:34:16,19,08,2, 11.8,1,1, -8.281, 10561.658, 85.257, 52469.461 18/02/17,09:34:17,00,08,2, 11.9,1,1, -8.282, 10561.657, 85.257, 52469.461 18/02/17,09:34:17,01,08,2, 11.9,1,1, -8.282, 10561.658, 85.256, 52469.481 18/02/17,09:34:17,02,08,2, 11.9,1,1, -8.282, 10561.656, 85.261, 52469.456 18/02/17,09:34:17,03,08,2, 11.9,1,1, -8.282, 10561.625, 85.282, 52469.401 18/02/17,09:34:17,04,08,2, 11.9,1,1, -8.282, 10561.662, 85.309, 52469.462 18/02/17,09:34:17,05,08,2, 11.9,1,1, -8.282, 10561.640, 85.275, 52469.429 18/02/17,09:34:17,06,08,2, 11.9,1,1, -8.282, 10561.640, 85.343, 52469.451 18/02/17,09:34:17,07,08,2, 11.9,1,1, -8.282, 10561.614, 85.359, 52469.500 18/02/17,09:34:17,08,08,2, 11.9,1,1, -8.282, 10561.628, 85.337, 52469.363 18/02/17,09:34:17,09,08,2, 11.9,1,1, -8.282, 10561.626, 85.332, 52469.482 18/02/17,09:34:17,10,08,2, 11.9,1,1, -8.282, 10561.639, 85.398, 52469.509 18/02/17,09:34:17,11,08,2, 11.9,1,1, -8.282, 10561.623, 85.364, 52469.435 18/02/17,09:34:17,12,08,2, 11.9,1,1, -8.282, 10561.610, 85.390, 52469.508 18/02/17,09:34:17,13,08,2, 11.9,1,1, -8.282, 10561.621, 85.415, 52469.540 18/02/17,09:34:17,14,08,2, 11.9,1,1, -8.282, 10561.617, 85.410, 52469.490 18/02/17,09:34:17,15,08,2, 11.9,1,1, -8.282, 10561.603, 85.435, 52469.427 18/02/17,09:34:17,16,08,2, 11.9,1,1, -8.282, 10561.595, 85.437, 52469.437 18/02/17,09:34:17,17,08,2, 11.9,1,1, -8.282, 10561.599, 85.460, 52469.509 18/02/17,09:34:17,18,08,2, 11.9,1,1, -8.282, 10561.586, 85.483, 52469.504 18/02/17,09:34:17,19,08,2, 11.9,1,1, -8.282, 10561.588, 85.472, 52469.546 18/02/17,09:34:18,00,08,2, 11.8,1,1, -8.280, 10561.582, 85.472, 52469.546 18/02/17,09:34:18,01,08,2, 11.8,1,1, -8.280, 10561.604, 85.506, 52469.533 18/02/17,09:34:18,02,08,2, 11.8,1,1, -8.280, 10561.583, 85.546, 52469.565 18/02/17,09:34:18,03,08,2, 11.8,1,1, -8.280, 10561.573, 85.519, 52469.414 18/02/17,09:34:18,04,08,2, 11.8,1,1, -8.280, 10561.581, 85.594, 52469.556 18/02/17,09:34:18,05,08,2, 11.8,1,1, -8.280, 10561.591, 85.586, 52469.511 18/02/17,09:34:18,06,08,2, 11.8,1,1, -8.280, 10561.560, 85.558, 52469.524 18/02/17,09:34:18,07,08,2, 11.8,1,1, -8.280, 10561.577, 85.610, 52469.562 18/02/17,09:34:18,08,08,2, 11.8,1,1, -8.280, 10561.582, 85.639, 52469.525 18/02/17,09:34:18,09,08,2, 11.8,1,1, -8.280, 10561.558, 85.607, 52469.622 18/02/17,09:34:18,10,08,2, 11.8,1,1, -8.280, 10561.557, 85.643, 52469.611 18/02/17,09:34:18,11,08,2, 11.8,1,1, -8.280, 10561.597, 85.658, 52469.565 18/02/17,09:34:18,12,08,2, 11.8,1,1, -8.280, 10561.549, 85.671, 52469.584 18/02/17,09:34:18,13,08,2, 11.8,1,1, -8.280, 10561.572, 85.690, 52469.545 18/02/17,09:34:18,14,08,2, 11.8,1,1, -8.280, 10561.570, 85.704, 52469.533 18/02/17,09:34:18,15,08,2, 11.8,1,1, -8.280, 10561.593, 85.744, 52469.586 18/02/17,09:34:18,16,08,2, 11.8,1,1, -8.280, 10561.579, 85.748, 52469.558 18/02/17,09:34:18,17,08,2, 11.8,1,1, -8.280, 10561.597, 85.740, 52469.575 18/02/17,09:34:18,18,08,2, 11.8,1,1, -8.280, 10561.592, 85.788, 52469.565 18/02/17,09:34:18,19,08,2, 11.8,1,1, -8.280, 10561.613, 85.803, 52469.553 18/02/17,09:34:19,00,08,2, 11.8,1,1, -8.281, 10561.607, 85.803, 52469.553 18/02/17,09:34:19,01,08,2, 11.8,1,1, -8.281, 10561.613, 85.829, 52469.573 18/02/17,09:34:19,02,08,2, 11.8,1,1, -8.281, 10561.617, 85.850, 52469.623 18/02/17,09:34:19,03,08,2, 11.8,1,1, -8.281, 10561.621, 85.866, 52469.634 18/02/17,09:34:19,04,08,2, 11.8,1,1, -8.281, 10561.599, 85.861, 52469.649 18/02/17,09:34:19,05,08,2, 11.8,1,1, -8.281, 10561.624, 85.894, 52469.648 18/02/17,09:34:19,06,08,2, 11.8,1,1, -8.281, 10561.654, 85.925, 52469.658 18/02/17,09:34:19,07,08,2, 11.8,1,1, -8.281, 10561.603, 85.905, 52469.636 18/02/17,09:34:19,08,08,2, 11.8,1,1, -8.281, 10561.646, 85.921, 52469.603 18/02/17,09:34:19,09,08,2, 11.8,1,1, -8.281, 10561.616, 85.953, 52469.603 18/02/17,09:34:19,10,08,2, 11.8,1,1, -8.281, 10561.616, 85.960, 52469.557 18/02/17,09:34:19,11,08,2, 11.8,1,1, -8.281, 10561.622, 85.968, 52469.581 18/02/17,09:34:19,12,08,2, 11.8,1,1, -8.281, 10561.619, 86.003, 52469.612 18/02/17,09:34:19,13,08,2, 11.8,1,1, -8.281, 10561.646, 86.028, 52469.669 18/02/17,09:34:19,14,08,2, 11.8,1,1, -8.281, 10561.640, 86.076, 52469.709 18/02/17,09:34:19,15,08,2, 11.8,1,1, -8.281, 10561.626, 86.052, 52469.557 18/02/17,09:34:19,16,08,2, 11.8,1,1, -8.281, 10561.654, 86.062, 52469.692 18/02/17,09:34:19,17,08,2, 11.8,1,1, -8.281, 10561.661, 86.086, 52469.661 18/02/17,09:34:19,18,08,2, 11.8,1,1, -8.281, 10561.637, 86.048, 52469.607 18/02/17,09:34:19,19,08,2, 11.8,1,1, -8.281, 10561.644, 86.109, 52469.672 18/02/17,09:34:20,00,08,2, 11.8,1,1, -8.283, 10561.640, 86.109, 52469.672 18/02/17,09:34:20,01,08,2, 11.8,1,1, -8.283, 10561.673, 86.153, 52469.762 18/02/17,09:34:20,02,08,2, 11.8,1,1, -8.283, 10561.674, 86.175, 52469.683 18/02/17,09:34:20,03,08,2, 11.8,1,1, -8.283, 10561.680, 86.205, 52469.661 18/02/17,09:34:20,04,08,2, 11.8,1,1, -8.283, 10561.654, 86.207, 52469.663 18/02/17,09:34:20,05,08,2, 11.8,1,1, -8.283, 10561.689, 86.200, 52469.751 18/02/17,09:34:20,06,08,2, 11.8,1,1, -8.283, 10561.677, 86.217, 52469.702 18/02/17,09:34:20,07,08,2, 11.8,1,1, -8.283, 10561.659, 86.231, 52469.659 18/02/17,09:34:20,08,08,2, 11.8,1,1, -8.283, 10561.655, 86.239, 52469.677 18/02/17,09:34:20,09,08,2, 11.8,1,1, -8.283, 10561.679, 86.259, 52469.768 18/02/17,09:34:20,10,08,2, 11.8,1,1, -8.283, 10561.658, 86.268, 52469.701 18/02/17,09:34:20,11,08,2, 11.8,1,1, -8.283, 10561.693, 86.309, 52469.674 18/02/17,09:34:20,12,08,2, 11.8,1,1, -8.283, 10561.680, 86.296, 52469.672 18/02/17,09:34:20,13,08,2, 11.8,1,1, -8.283, 10561.682, 86.303, 52469.707 18/02/17,09:34:20,14,08,2, 11.8,1,1, -8.283, 10561.697, 86.373, 52469.749 18/02/17,09:34:20,15,08,2, 11.8,1,1, -8.283, 10561.669, 86.344, 52469.746 18/02/17,09:34:20,16,08,2, 11.8,1,1, -8.283, 10561.672, 86.337, 52469.753 18/02/17,09:34:20,17,08,2, 11.8,1,1, -8.283, 10561.676, 86.395, 52469.792 18/02/17,09:34:20,18,08,2, 11.8,1,1, -8.283, 10561.698, 86.399, 52469.743 18/02/17,09:34:20,19,08,2, 11.8,1,1, -8.283, 10561.708, 86.395, 52469.740 18/02/17,09:34:21,00,08,2, 11.9,1,1, -8.282, 10561.707, 86.395, 52469.740 18/02/17,09:34:21,01,08,2, 11.9,1,1, -8.282, 10561.682, 86.457, 52469.788 18/02/17,09:34:21,02,08,2, 11.9,1,1, -8.282, 10561.699, 86.441, 52469.795 18/02/17,09:34:21,03,08,2, 11.9,1,1, -8.282, 10561.695, 86.466, 52469.802 18/02/17,09:34:21,04,08,2, 11.9,1,1, -8.282, 10561.701, 86.504, 52469.716 18/02/17,09:34:21,05,08,2, 11.9,1,1, -8.282, 10561.691, 86.499, 52469.749 18/02/17,09:34:21,06,08,2, 11.9,1,1, -8.282, 10561.693, 86.517, 52469.793 18/02/17,09:34:21,07,08,2, 11.9,1,1, -8.282, 10561.684, 86.514, 52469.675 18/02/17,09:34:21,08,08,2, 11.9,1,1, -8.282, 10561.702, 86.565, 52469.812 18/02/17,09:34:21,09,08,2, 11.9,1,1, -8.282, 10561.699, 86.562, 52469.717 18/02/17,09:34:21,10,08,2, 11.9,1,1, -8.282, 10561.699, 86.562, 52469.838 18/02/17,09:34:21,11,08,2, 11.9,1,1, -8.282, 10561.716, 86.618, 52469.943 18/02/17,09:34:21,12,08,2, 11.9,1,1, -8.282, 10561.690, 86.614, 52469.746 18/02/17,09:34:21,13,08,2, 11.9,1,1, -8.282, 10561.701, 86.581, 52469.694 18/02/17,09:34:21,14,08,2, 11.9,1,1, -8.282, 10561.696, 86.610, 52469.687 18/02/17,09:34:21,15,08,2, 11.9,1,1, -8.282, 10561.696, 86.660, 52469.814 18/02/17,09:34:21,16,08,2, 11.9,1,1, -8.282, 10561.684, 86.656, 52469.793 18/02/17,09:34:21,17,08,2, 11.9,1,1, -8.282, 10561.686, 86.669, 52469.824 18/02/17,09:34:21,18,08,2, 11.9,1,1, -8.282, 10561.718, 86.711, 52469.914 18/02/17,09:34:21,19,08,2, 11.9,1,1, -8.282, 10561.722, 86.695, 52469.839 18/02/17,09:34:22,00,08,2, 11.9,1,1, -8.282, 10561.715, 86.695, 52469.839 18/02/17,09:34:22,01,08,2, 11.9,1,1, -8.282, 10561.675, 86.720, 52469.747 18/02/17,09:34:22,02,08,2, 11.9,1,1, -8.282, 10561.691, 86.747, 52469.809 18/02/17,09:34:22,03,08,2, 11.9,1,1, -8.282, 10561.728, 86.761, 52469.845 18/02/17,09:34:22,04,08,2, 11.9,1,1, -8.282, 10561.710, 86.754, 52469.809 18/02/17,09:34:22,05,08,2, 11.9,1,1, -8.282, 10561.689, 86.801, 52470.065 18/02/17,09:34:22,06,08,2, 11.9,1,1, -8.282, 10561.684, 86.825, 52469.896 18/02/17,09:34:22,07,08,2, 11.9,1,1, -8.282, 10561.700, 86.810, 52469.919 18/02/17,09:34:22,08,08,2, 11.9,1,1, -8.282, 10561.694, 86.812, 52469.811 18/02/17,09:34:22,09,08,2, 11.9,1,1, -8.282, 10561.716, 86.855, 52469.881 18/02/17,09:34:22,10,08,2, 11.9,1,1, -8.282, 10561.711, 86.837, 52469.808 18/02/17,09:34:22,11,08,2, 11.9,1,1, -8.282, 10561.721, 86.859, 52469.762 18/02/17,09:34:22,12,08,2, 11.9,1,1, -8.282, 10561.711, 86.877, 52469.879 18/02/17,09:34:22,13,08,2, 11.9,1,1, -8.282, 10561.710, 86.896, 52469.875 18/02/17,09:34:22,14,08,2, 11.9,1,1, -8.282, 10561.705, 86.882, 52469.888 18/02/17,09:34:22,15,08,2, 11.9,1,1, -8.282, 10561.713, 86.903, 52469.842 18/02/17,09:34:22,16,08,2, 11.9,1,1, -8.282, 10561.705, 86.907, 52469.887 18/02/17,09:34:22,17,08,2, 11.9,1,1, -8.282, 10561.736, 86.933, 52469.805 18/02/17,09:34:22,18,08,2, 11.9,1,1, -8.282, 10561.693, 86.919, 52469.833 18/02/17,09:34:22,19,08,2, 11.9,1,1, -8.282, 10561.690, 86.946, 52469.902 18/02/17,09:34:23,00,08,2, 11.8,1,1, -8.281, 10561.682, 86.946, 52469.902 18/02/17,09:34:23,01,08,2, 11.8,1,1, -8.281, 10561.722, 86.979, 52469.926 18/02/17,09:34:23,02,08,2, 11.8,1,1, -8.281, 10561.739, 86.933, 52469.826 18/02/17,09:34:23,03,08,2, 11.8,1,1, -8.281, 10561.703, 86.991, 52469.811 18/02/17,09:34:23,04,08,2, 11.8,1,1, -8.281, 10561.705, 87.034, 52469.854 18/02/17,09:34:23,05,08,2, 11.8,1,1, -8.281, 10561.684, 86.987, 52469.828 18/02/17,09:34:23,06,08,2, 11.8,1,1, -8.281, 10561.709, 87.028, 52469.857 18/02/17,09:34:23,07,08,2, 11.8,1,1, -8.281, 10561.714, 87.055, 52469.808 18/02/17,09:34:23,08,08,2, 11.8,1,1, -8.281, 10561.675, 87.036, 52469.870 18/02/17,09:34:23,09,08,2, 11.8,1,1, -8.281, 10561.691, 87.047, 52469.904 18/02/17,09:34:23,10,08,2, 11.8,1,1, -8.281, 10561.721, 87.070, 52469.852 18/02/17,09:34:23,11,08,2, 11.8,1,1, -8.281, 10561.693, 87.071, 52469.891 18/02/17,09:34:23,12,08,2, 11.8,1,1, -8.281, 10561.691, 87.091, 52469.929 18/02/17,09:34:23,13,08,2, 11.8,1,1, -8.281, 10561.716, 87.099, 52469.821 18/02/17,09:34:23,14,08,2, 11.8,1,1, -8.281, 10561.707, 87.107, 52469.901 18/02/17,09:34:23,15,08,2, 11.8,1,1, -8.281, 10561.702, 87.112, 52469.914 18/02/17,09:34:23,16,08,2, 11.8,1,1, -8.281, 10561.714, 87.124, 52469.860 18/02/17,09:34:23,17,08,2, 11.8,1,1, -8.281, 10561.698, 87.142, 52469.840 18/02/17,09:34:23,18,08,2, 11.8,1,1, -8.281, 10561.705, 87.161, 52469.912 18/02/17,09:34:23,19,08,2, 11.8,1,1, -8.281, 10561.708, 87.152, 52469.910 18/02/17,09:34:24,00,08,2, 11.9,1,1, -8.280, 10561.707, 87.152, 52469.910 18/02/17,09:34:24,01,08,2, 11.9,1,1, -8.280, 10561.733, 87.220, 52469.955 18/02/17,09:34:24,02,08,2, 11.9,1,1, -8.280, 10561.741, 87.193, 52469.907 18/02/17,09:34:24,03,08,2, 11.9,1,1, -8.280, 10561.725, 87.171, 52469.909 18/02/17,09:34:24,04,08,2, 11.9,1,1, -8.280, 10561.728, 87.213, 52469.922 18/02/17,09:34:24,05,08,2, 11.9,1,1, -8.280, 10561.746, 87.231, 52469.866 18/02/17,09:34:24,06,08,2, 11.9,1,1, -8.280, 10561.742, 87.240, 52469.951 18/02/17,09:34:24,07,08,2, 11.9,1,1, -8.280, 10561.754, 87.248, 52469.886 18/02/17,09:34:24,08,08,2, 11.9,1,1, -8.280, 10561.730, 87.247, 52469.932 18/02/17,09:34:24,09,08,2, 11.9,1,1, -8.280, 10561.765, 87.248, 52469.892 18/02/17,09:34:24,10,08,2, 11.9,1,1, -8.280, 10561.727, 87.253, 52469.842 18/02/17,09:34:24,11,08,2, 11.9,1,1, -8.280, 10561.733, 87.270, 52469.830 18/02/17,09:34:24,12,08,2, 11.9,1,1, -8.280, 10561.742, 87.285, 52469.875 18/02/17,09:34:24,13,08,2, 11.9,1,1, -8.280, 10561.756, 87.291, 52469.918 18/02/17,09:34:24,14,08,2, 11.9,1,1, -8.280, 10561.759, 87.270, 52469.848 18/02/17,09:34:24,15,08,2, 11.9,1,1, -8.280, 10561.763, 87.315, 52469.899 18/02/17,09:34:24,16,08,2, 11.9,1,1, -8.280, 10561.793, 87.334, 52469.900 18/02/17,09:34:24,17,08,2, 11.9,1,1, -8.280, 10561.752, 87.288, 52469.819 18/02/17,09:34:24,18,08,2, 11.9,1,1, -8.280, 10561.761, 87.337, 52470.045 18/02/17,09:34:24,19,08,2, 11.9,1,1, -8.280, 10561.783, 87.350, 52469.858 18/02/17,09:34:25,00,08,2, 11.9,1,1, -8.282, 10561.782, 87.350, 52469.858 18/02/17,09:34:25,01,08,2, 11.9,1,1, -8.282, 10561.768, 87.351, 52469.817 18/02/17,09:34:25,02,08,2, 11.9,1,1, -8.282, 10561.767, 87.379, 52469.932 18/02/17,09:34:25,03,08,2, 11.9,1,1, -8.282, 10561.778, 87.360, 52469.853 18/02/17,09:34:25,04,08,2, 11.9,1,1, -8.282, 10561.768, 87.364, 52469.837 18/02/17,09:34:25,05,08,2, 11.9,1,1, -8.282, 10561.804, 87.393, 52469.878 18/02/17,09:34:25,06,08,2, 11.9,1,1, -8.282, 10561.784, 87.366, 52469.907 18/02/17,09:34:25,07,08,2, 11.9,1,1, -8.282, 10561.791, 87.395, 52469.816 18/02/17,09:34:25,08,08,2, 11.9,1,1, -8.282, 10561.799, 87.390, 52469.881 18/02/17,09:34:25,09,08,2, 11.9,1,1, -8.282, 10561.813, 87.409, 52469.893 18/02/17,09:34:25,10,08,2, 11.9,1,1, -8.282, 10561.830, 87.434, 52469.826 18/02/17,09:34:25,11,08,2, 11.9,1,1, -8.282, 10561.813, 87.408, 52469.889 18/02/17,09:34:25,12,08,2, 11.9,1,1, -8.282, 10561.811, 87.403, 52469.801 18/02/17,09:34:25,13,08,2, 11.9,1,1, -8.282, 10561.827, 87.459, 52469.940 18/02/17,09:34:25,14,08,2, 11.9,1,1, -8.282, 10561.829, 87.423, 52469.933 18/02/17,09:34:25,15,08,2, 11.9,1,1, -8.282, 10561.834, 87.436, 52469.874 18/02/17,09:34:25,16,08,2, 11.9,1,1, -8.282, 10561.842, 87.454, 52469.846 18/02/17,09:34:25,17,08,2, 11.9,1,1, -8.282, 10561.829, 87.476, 52469.915 18/02/17,09:34:25,18,08,2, 11.9,1,1, -8.282, 10561.829, 87.412, 52469.819 18/02/17,09:34:25,19,08,2, 11.9,1,1, -8.282, 10561.832, 87.460, 52469.830 18/02/17,09:34:26,00,08,2, 11.8,1,1, -8.282, 10561.832, 87.460, 52469.830 18/02/17,09:34:26,01,08,2, 11.8,1,1, -8.282, 10561.850, 87.465, 52469.829 18/02/17,09:34:26,02,08,2, 11.8,1,1, -8.282, 10561.858, 87.467, 52469.870 18/02/17,09:34:26,03,08,2, 11.8,1,1, -8.282, 10561.846, 87.491, 52469.791 18/02/17,09:34:26,04,08,2, 11.8,1,1, -8.282, 10561.863, 87.492, 52469.902 18/02/17,09:34:26,05,08,2, 11.8,1,1, -8.282, 10561.875, 87.472, 52469.870 18/02/17,09:34:26,06,08,2, 11.8,1,1, -8.282, 10561.884, 87.489, 52469.896 18/02/17,09:34:26,07,08,2, 11.8,1,1, -8.282, 10561.903, 87.516, 52469.872 18/02/17,09:34:26,08,08,2, 11.8,1,1, -8.282, 10561.905, 87.515, 52469.872 18/02/17,09:34:26,09,08,2, 11.8,1,1, -8.282, 10561.895, 87.479, 52469.833 18/02/17,09:34:26,10,08,2, 11.8,1,1, -8.282, 10561.908, 87.504, 52469.947 18/02/17,09:34:26,11,08,2, 11.8,1,1, -8.282, 10561.916, 87.508, 52469.852 18/02/17,09:34:26,12,08,2, 11.8,1,1, -8.282, 10561.896, 87.493, 52469.874 18/02/17,09:34:26,13,08,2, 11.8,1,1, -8.282, 10561.937, 87.506, 52469.768 18/02/17,09:34:26,14,08,2, 11.8,1,1, -8.282, 10561.949, 87.526, 52469.820 18/02/17,09:34:26,15,08,2, 11.8,1,1, -8.282, 10561.949, 87.512, 52469.780 18/02/17,09:34:26,16,08,2, 11.8,1,1, -8.282, 10561.927, 87.519, 52469.838 18/02/17,09:34:26,17,08,2, 11.8,1,1, -8.282, 10561.948, 87.546, 52469.907 18/02/17,09:34:26,18,08,2, 11.8,1,1, -8.282, 10561.957, 87.552, 52469.848 18/02/17,09:34:26,19,08,2, 11.8,1,1, -8.282, 10561.931, 87.513, 52469.832 18/02/17,09:34:27,00,08,2, 11.9,1,1, -8.284, 10561.924, 87.513, 52469.832 18/02/17,09:34:27,01,08,2, 11.9,1,1, -8.284, 10561.991, 87.575, 52469.800 18/02/17,09:34:27,02,08,2, 11.9,1,1, -8.284, 10561.993, 87.568, 52469.868 18/02/17,09:34:27,03,08,2, 11.9,1,1, -8.284, 10562.005, 87.559, 52469.846 18/02/17,09:34:27,04,08,2, 11.9,1,1, -8.284, 10562.010, 87.572, 52469.793 18/02/17,09:34:27,05,08,2, 11.9,1,1, -8.284, 10561.998, 87.600, 52469.804 18/02/17,09:34:27,06,08,2, 11.9,1,1, -8.284, 10562.011, 87.568, 52469.750 18/02/17,09:34:27,07,08,2, 11.9,1,1, -8.284, 10562.016, 87.565, 52469.734 18/02/17,09:34:27,08,08,2, 11.9,1,1, -8.284, 10562.019, 87.597, 52469.779 18/02/17,09:34:27,09,08,2, 11.9,1,1, -8.284, 10562.033, 87.594, 52469.811 18/02/17,09:34:27,10,08,2, 11.9,1,1, -8.284, 10562.024, 87.567, 52469.837 18/02/17,09:34:27,11,08,2, 11.9,1,1, -8.284, 10562.057, 87.564, 52469.715 18/02/17,09:34:27,12,08,2, 11.9,1,1, -8.284, 10562.081, 87.600, 52469.816 18/02/17,09:34:27,13,08,2, 11.9,1,1, -8.284, 10562.094, 87.567, 52469.798 18/02/17,09:34:27,14,08,2, 11.9,1,1, -8.284, 10562.115, 87.573, 52469.721 18/02/17,09:34:27,15,08,2, 11.9,1,1, -8.284, 10562.097, 87.613, 52469.850 18/02/17,09:34:27,16,08,2, 11.9,1,1, -8.284, 10562.097, 87.566, 52469.689 18/02/17,09:34:27,17,08,2, 11.9,1,1, -8.284, 10562.116, 87.563, 52469.689 18/02/17,09:34:27,18,08,2, 11.9,1,1, -8.284, 10562.131, 87.638, 52469.817 18/02/17,09:34:27,19,08,2, 11.9,1,1, -8.284, 10562.133, 87.580, 52469.775 18/02/17,09:34:28,00,08,2, 11.8,1,1, -8.282, 10562.133, 87.580, 52469.775 18/02/17,09:34:28,01,08,2, 11.8,1,1, -8.282, 10562.135, 87.621, 52469.762 18/02/17,09:34:28,02,08,2, 11.8,1,1, -8.282, 10562.133, 87.587, 52469.730 18/02/17,09:34:28,03,08,2, 11.8,1,1, -8.282, 10562.149, 87.573, 52469.756 18/02/17,09:34:28,04,08,2, 11.8,1,1, -8.282, 10562.165, 87.593, 52469.753 18/02/17,09:34:28,05,08,2, 11.8,1,1, -8.282, 10562.164, 87.585, 52469.729 18/02/17,09:34:28,06,08,2, 11.8,1,1, -8.282, 10562.175, 87.593, 52469.725 18/02/17,09:34:28,07,08,2, 11.8,1,1, -8.282, 10562.181, 87.573, 52469.749 18/02/17,09:34:28,08,08,2, 11.8,1,1, -8.282, 10562.210, 87.586, 52469.761 18/02/17,09:34:28,09,08,2, 11.8,1,1, -8.282, 10562.227, 87.591, 52469.710 18/02/17,09:34:28,10,08,2, 11.8,1,1, -8.282, 10562.184, 87.592, 52469.779 18/02/17,09:34:28,11,08,2, 11.8,1,1, -8.282, 10562.241, 87.574, 52469.662 18/02/17,09:34:28,12,08,2, 11.8,1,1, -8.282, 10562.222, 87.562, 52469.736 18/02/17,09:34:28,13,08,2, 11.8,1,1, -8.282, 10562.262, 87.589, 52469.713 18/02/17,09:34:28,14,08,2, 11.8,1,1, -8.282, 10562.263, 87.562, 52469.626 18/02/17,09:34:28,15,08,2, 11.8,1,1, -8.282, 10562.266, 87.585, 52469.671 18/02/17,09:34:28,16,08,2, 11.8,1,1, -8.282, 10562.249, 87.575, 52469.725 18/02/17,09:34:28,17,08,2, 11.8,1,1, -8.282, 10562.283, 87.553, 52469.617 18/02/17,09:34:28,18,08,2, 11.8,1,1, -8.282, 10562.282, 87.551, 52469.702 18/02/17,09:34:28,19,08,2, 11.8,1,1, -8.282, 10562.288, 87.581, 52469.691 18/02/17,09:34:29,00,08,2, 11.8,1,1, -8.282, 10562.283, 87.581, 52469.691 18/02/17,09:34:29,01,08,2, 11.8,1,1, -8.282, 10562.284, 87.539, 52469.628 18/02/17,09:34:29,02,08,2, 11.8,1,1, -8.282, 10562.310, 87.558, 52469.696 18/02/17,09:34:29,03,08,2, 11.8,1,1, -8.282, 10562.339, 87.571, 52469.711 18/02/17,09:34:29,04,08,2, 11.8,1,1, -8.282, 10562.337, 87.573, 52469.706 18/02/17,09:34:29,05,08,2, 11.8,1,1, -8.282, 10562.333, 87.550, 52469.615 18/02/17,09:34:29,06,08,2, 11.8,1,1, -8.282, 10562.366, 87.544, 52469.683 18/02/17,09:34:29,07,08,2, 11.8,1,1, -8.282, 10562.366, 87.548, 52469.634 18/02/17,09:34:29,08,08,2, 11.8,1,1, -8.282, 10562.358, 87.517, 52469.558 18/02/17,09:34:29,09,08,2, 11.8,1,1, -8.282, 10562.404, 87.522, 52469.478 18/02/17,09:34:29,10,08,2, 11.8,1,1, -8.282, 10562.376, 87.550, 52469.550 18/02/17,09:34:29,11,08,2, 11.8,1,1, -8.282, 10562.396, 87.510, 52469.625 18/02/17,09:34:29,12,08,2, 11.8,1,1, -8.282, 10562.399, 87.479, 52469.565 18/02/17,09:34:29,13,08,2, 11.8,1,1, -8.282, 10562.438, 87.524, 52469.596 18/02/17,09:34:29,14,08,2, 11.8,1,1, -8.282, 10562.441, 87.492, 52469.530 18/02/17,09:34:29,15,08,2, 11.8,1,1, -8.282, 10562.430, 87.465, 52469.503 18/02/17,09:34:29,16,08,2, 11.8,1,1, -8.282, 10562.453, 87.486, 52469.529 18/02/17,09:34:29,17,08,2, 11.8,1,1, -8.282, 10562.467, 87.501, 52469.615 18/02/17,09:34:29,18,08,2, 11.8,1,1, -8.282, 10562.469, 87.451, 52469.526 18/02/17,09:34:29,19,08,2, 11.8,1,1, -8.282, 10562.454, 87.479, 52469.599 18/02/17,09:34:30,00,08,2, 11.9,1,1, -8.282, 10562.450, 87.479, 52469.599 18/02/17,09:34:30,01,08,2, 11.9,1,1, -8.282, 10562.501, 87.447, 52469.547 18/02/17,09:34:30,02,08,2, 11.9,1,1, -8.282, 10562.493, 87.433, 52469.521 18/02/17,09:34:30,03,08,2, 11.9,1,1, -8.282, 10562.513, 87.448, 52469.594 18/02/17,09:34:30,04,08,2, 11.9,1,1, -8.282, 10562.546, 87.434, 52469.470 18/02/17,09:34:30,05,08,2, 11.9,1,1, -8.282, 10562.527, 87.420, 52469.535 18/02/17,09:34:30,06,08,2, 11.9,1,1, -8.282, 10562.524, 87.393, 52469.432 18/02/17,09:34:30,07,08,2, 11.9,1,1, -8.282, 10562.560, 87.430, 52469.481 18/02/17,09:34:30,08,08,2, 11.9,1,1, -8.282, 10562.553, 87.425, 52469.463 18/02/17,09:34:30,09,08,2, 11.9,1,1, -8.282, 10562.566, 87.396, 52469.446 18/02/17,09:34:30,10,08,2, 11.9,1,1, -8.282, 10562.578, 87.414, 52469.495 18/02/17,09:34:30,11,08,2, 11.9,1,1, -8.282, 10562.585, 87.421, 52469.500 18/02/17,09:34:30,12,08,2, 11.9,1,1, -8.282, 10562.582, 87.374, 52469.478 18/02/17,09:34:30,13,08,2, 11.9,1,1, -8.282, 10562.621, 87.371, 52469.421 18/02/17,09:34:30,14,08,2, 11.9,1,1, -8.282, 10562.656, 87.379, 52469.435 18/02/17,09:34:30,15,08,2, 11.9,1,1, -8.282, 10562.632, 87.366, 52469.426 18/02/17,09:34:30,16,08,2, 11.9,1,1, -8.282, 10562.621, 87.361, 52469.480 18/02/17,09:34:30,17,08,2, 11.9,1,1, -8.282, 10562.634, 87.339, 52469.392 18/02/17,09:34:30,18,08,2, 11.9,1,1, -8.282, 10562.633, 87.342, 52469.506 18/02/17,09:34:30,19,08,2, 11.9,1,1, -8.282, 10562.636, 87.315, 52469.401 18/02/17,09:34:31,00,08,2, 11.8,1,1, -8.284, 10562.633, 87.315, 52469.401 18/02/17,09:34:31,01,08,2, 11.8,1,1, -8.284, 10562.675, 87.330, 52469.437 18/02/17,09:34:31,02,08,2, 11.8,1,1, -8.284, 10562.679, 87.328, 52469.418 18/02/17,09:34:31,03,08,2, 11.8,1,1, -8.284, 10562.705, 87.299, 52469.433 18/02/17,09:34:31,04,08,2, 11.8,1,1, -8.284, 10562.728, 87.349, 52469.486 18/02/17,09:34:31,05,08,2, 11.8,1,1, -8.284, 10562.704, 87.317, 52469.420 18/02/17,09:34:31,06,08,2, 11.8,1,1, -8.284, 10562.743, 87.296, 52469.412 18/02/17,09:34:31,07,08,2, 11.8,1,1, -8.284, 10562.713, 87.287, 52469.410 18/02/17,09:34:31,08,08,2, 11.8,1,1, -8.284, 10562.750, 87.288, 52469.422 18/02/17,09:34:31,09,08,2, 11.8,1,1, -8.284, 10562.764, 87.260, 52469.314 18/02/17,09:34:31,10,08,2, 11.8,1,1, -8.284, 10562.758, 87.247, 52469.392 18/02/17,09:34:31,11,08,2, 11.8,1,1, -8.284, 10562.812, 87.268, 52469.346 18/02/17,09:34:31,12,08,2, 11.8,1,1, -8.284, 10562.810, 87.251, 52469.341 18/02/17,09:34:31,13,08,2, 11.8,1,1, -8.284, 10562.792, 87.222, 52469.335 18/02/17,09:34:31,14,08,2, 11.8,1,1, -8.284, 10562.809, 87.210, 52469.306 18/02/17,09:34:31,15,08,2, 11.8,1,1, -8.284, 10562.825, 87.232, 52469.316 18/02/17,09:34:31,16,08,2, 11.8,1,1, -8.284, 10562.817, 87.213, 52469.314 18/02/17,09:34:31,17,08,2, 11.8,1,1, -8.284, 10562.834, 87.186, 52469.366 18/02/17,09:34:31,18,08,2, 11.8,1,1, -8.284, 10562.873, 87.190, 52469.319 18/02/17,09:34:31,19,08,2, 11.8,1,1, -8.284, 10562.877, 87.200, 52469.418 18/02/17,09:34:32,00,08,2, 11.8,1,1, -8.282, 10562.875, 87.200, 52469.418 18/02/17,09:34:32,01,08,2, 11.8,1,1, -8.282, 10562.890, 87.158, 52469.380 18/02/17,09:34:32,02,08,2, 11.8,1,1, -8.282, 10562.913, 87.187, 52469.393 18/02/17,09:34:32,03,08,2, 11.8,1,1, -8.282, 10562.949, 87.187, 52469.360 18/02/17,09:34:32,04,08,2, 11.8,1,1, -8.282, 10562.927, 87.143, 52469.268 18/02/17,09:34:32,05,08,2, 11.8,1,1, -8.282, 10562.935, 87.130, 52469.280 18/02/17,09:34:32,06,08,2, 11.8,1,1, -8.282, 10562.938, 87.157, 52469.320 18/02/17,09:34:32,07,08,2, 11.8,1,1, -8.282, 10562.939, 87.128, 52469.281 18/02/17,09:34:32,08,08,2, 11.8,1,1, -8.282, 10562.927, 87.130, 52469.310 18/02/17,09:34:32,09,08,2, 11.8,1,1, -8.282, 10562.962, 87.134, 52469.304 18/02/17,09:34:32,10,08,2, 11.8,1,1, -8.282, 10562.990, 87.108, 52469.255 18/02/17,09:34:32,11,08,2, 11.8,1,1, -8.282, 10562.967, 87.093, 52469.312 18/02/17,09:34:32,12,08,2, 11.8,1,1, -8.282, 10563.023, 87.108, 52469.301 18/02/17,09:34:32,13,08,2, 11.8,1,1, -8.282, 10563.006, 87.105, 52469.268 18/02/17,09:34:32,14,08,2, 11.8,1,1, -8.282, 10563.029, 87.105, 52469.213 18/02/17,09:34:32,15,08,2, 11.8,1,1, -8.282, 10563.028, 87.085, 52469.267 18/02/17,09:34:32,16,08,2, 11.8,1,1, -8.282, 10563.024, 87.090, 52469.201 18/02/17,09:34:32,17,08,2, 11.8,1,1, -8.282, 10563.061, 87.073, 52469.231 18/02/17,09:34:32,18,08,2, 11.8,1,1, -8.282, 10563.053, 87.075, 52469.278 18/02/17,09:34:32,19,08,2, 11.8,1,1, -8.282, 10563.059, 87.019, 52469.218 18/02/17,09:34:33,00,08,2, 11.9,1,1, -8.279, 10563.051, 87.019, 52469.218 18/02/17,09:34:33,01,08,2, 11.9,1,1, -8.279, 10563.087, 87.042, 52469.236 18/02/17,09:34:33,02,08,2, 11.9,1,1, -8.279, 10563.065, 87.013, 52469.204 18/02/17,09:34:33,03,08,2, 11.9,1,1, -8.279, 10563.106, 87.027, 52469.243 18/02/17,09:34:33,04,08,2, 11.9,1,1, -8.279, 10563.122, 87.082, 52469.300 18/02/17,09:34:33,05,08,2, 11.9,1,1, -8.279, 10563.141, 87.015, 52469.182 18/02/17,09:34:33,06,08,2, 11.9,1,1, -8.279, 10563.140, 87.023, 52469.091 18/02/17,09:34:33,07,08,2, 11.9,1,1, -8.279, 10563.168, 87.035, 52469.189 18/02/17,09:34:33,08,08,2, 11.9,1,1, -8.279, 10563.151, 87.009, 52469.198 18/02/17,09:34:33,09,08,2, 11.9,1,1, -8.279, 10563.162, 86.982, 52469.165 18/02/17,09:34:33,10,08,2, 11.9,1,1, -8.279, 10563.180, 86.991, 52469.150 18/02/17,09:34:33,11,08,2, 11.9,1,1, -8.279, 10563.180, 86.977, 52469.152 18/02/17,09:34:33,12,08,2, 11.9,1,1, -8.279, 10563.180, 86.969, 52469.157 18/02/17,09:34:33,13,08,2, 11.9,1,1, -8.279, 10563.184, 86.951, 52469.115 18/02/17,09:34:33,14,08,2, 11.9,1,1, -8.279, 10563.219, 86.974, 52469.228 18/02/17,09:34:33,15,08,2, 11.9,1,1, -8.279, 10563.204, 86.967, 52469.141 18/02/17,09:34:33,16,08,2, 11.9,1,1, -8.279, 10563.200, 86.931, 52469.245 18/02/17,09:34:33,17,08,2, 11.9,1,1, -8.279, 10563.234, 86.920, 52469.224 18/02/17,09:34:33,18,08,2, 11.9,1,1, -8.279, 10563.235, 86.952, 52469.270 18/02/17,09:34:33,19,08,2, 11.9,1,1, -8.279, 10563.228, 86.906, 52469.143 18/02/17,09:34:34,00,08,2, 12.0,1,1, -8.282, 10563.226, 86.906, 52469.143 18/02/17,09:34:34,01,08,2, 12.0,1,1, -8.282, 10563.271, 86.929, 52469.208 18/02/17,09:34:34,02,08,2, 12.0,1,1, -8.282, 10563.263, 86.920, 52469.152 18/02/17,09:34:34,03,08,2, 12.0,1,1, -8.282, 10563.253, 86.879, 52469.094 18/02/17,09:34:34,04,08,2, 12.0,1,1, -8.282, 10563.292, 86.900, 52469.149 18/02/17,09:34:34,05,08,2, 12.0,1,1, -8.282, 10563.305, 86.888, 52469.115 18/02/17,09:34:34,06,08,2, 12.0,1,1, -8.282, 10563.319, 86.883, 52469.178 18/02/17,09:34:34,07,08,2, 12.0,1,1, -8.282, 10563.308, 86.861, 52469.135 18/02/17,09:34:34,08,08,2, 12.0,1,1, -8.282, 10563.326, 86.851, 52469.063 18/02/17,09:34:34,09,08,2, 12.0,1,1, -8.282, 10563.328, 86.880, 52469.108 18/02/17,09:34:34,10,08,2, 12.0,1,1, -8.282, 10563.336, 86.833, 52469.134 18/02/17,09:34:34,11,08,2, 12.0,1,1, -8.282, 10563.342, 86.834, 52469.114 18/02/17,09:34:34,12,08,2, 12.0,1,1, -8.282, 10563.356, 86.851, 52469.144 18/02/17,09:34:34,13,08,2, 12.0,1,1, -8.282, 10563.372, 86.832, 52469.176 18/02/17,09:34:34,14,08,2, 12.0,1,1, -8.282, 10563.370, 86.800, 52469.121 18/02/17,09:34:34,15,08,2, 12.0,1,1, -8.282, 10563.394, 86.821, 52469.158 18/02/17,09:34:34,16,08,2, 12.0,1,1, -8.282, 10563.418, 86.856, 52469.157 18/02/17,09:34:34,17,08,2, 12.0,1,1, -8.282, 10563.391, 86.801, 52469.121 18/02/17,09:34:34,18,08,2, 12.0,1,1, -8.282, 10563.419, 86.821, 52469.085 18/02/17,09:34:34,19,08,2, 12.0,1,1, -8.282, 10563.409, 86.825, 52469.088 18/02/17,09:34:35,00,08,2, 11.8,1,1, -8.282, 10563.401, 86.825, 52469.088 18/02/17,09:34:35,01,08,2, 11.8,1,1, -8.282, 10563.404, 86.771, 52469.057 18/02/17,09:34:35,02,08,2, 11.8,1,1, -8.282, 10563.430, 86.797, 52469.126 18/02/17,09:34:35,03,08,2, 11.8,1,1, -8.282, 10563.452, 86.775, 52469.148 18/02/17,09:34:35,04,08,2, 11.8,1,1, -8.282, 10563.434, 86.787, 52469.073 18/02/17,09:34:35,05,08,2, 11.8,1,1, -8.282, 10563.441, 86.761, 52469.134 18/02/17,09:34:35,06,08,2, 11.8,1,1, -8.282, 10563.476, 86.787, 52469.032 18/02/17,09:34:35,07,08,2, 11.8,1,1, -8.282, 10563.478, 86.784, 52469.180 18/02/17,09:34:35,08,08,2, 11.8,1,1, -8.282, 10563.484, 86.749, 52469.074 18/02/17,09:34:35,09,08,2, 11.8,1,1, -8.282, 10563.485, 86.763, 52469.153 18/02/17,09:34:35,10,08,2, 11.8,1,1, -8.282, 10563.495, 86.776, 52469.169 18/02/17,09:34:35,11,08,2, 11.8,1,1, -8.282, 10563.481, 86.738, 52469.133 18/02/17,09:34:35,12,08,2, 11.8,1,1, -8.282, 10563.499, 86.708, 52469.037 18/02/17,09:34:35,13,08,2, 11.8,1,1, -8.282, 10563.509, 86.754, 52469.097 18/02/17,09:34:35,14,08,2, 11.8,1,1, -8.282, 10563.537, 86.730, 52469.043 18/02/17,09:34:35,15,08,2, 11.8,1,1, -8.282, 10563.511, 86.718, 52469.041 18/02/17,09:34:35,16,08,2, 11.8,1,1, -8.282, 10563.519, 86.749, 52469.117 18/02/17,09:34:35,17,08,2, 11.8,1,1, -8.282, 10563.533, 86.760, 52469.129 18/02/17,09:34:35,18,08,2, 11.8,1,1, -8.282, 10563.561, 86.740, 52469.136 18/02/17,09:34:35,19,08,2, 11.8,1,1, -8.282, 10563.516, 86.750, 52469.190 18/02/17,09:34:36,00,08,2, 11.8,1,1, -8.282, 10563.509, 86.750, 52469.190 18/02/17,09:34:36,01,08,2, 11.8,1,1, -8.282, 10563.580, 86.750, 52469.121 18/02/17,09:34:36,02,08,2, 11.8,1,1, -8.282, 10563.574, 86.718, 52469.188 18/02/17,09:34:36,03,08,2, 11.8,1,1, -8.282, 10563.552, 86.740, 52469.099 18/02/17,09:34:36,04,08,2, 11.8,1,1, -8.282, 10563.606, 86.710, 52469.041 18/02/17,09:34:36,05,08,2, 11.8,1,1, -8.282, 10563.590, 86.733, 52469.059 18/02/17,09:34:36,06,08,2, 11.8,1,1, -8.282, 10563.589, 86.703, 52469.071 18/02/17,09:34:36,07,08,2, 11.8,1,1, -8.282, 10563.608, 86.708, 52469.059 18/02/17,09:34:36,08,08,2, 11.8,1,1, -8.282, 10563.642, 86.730, 52469.039 18/02/17,09:34:36,09,08,2, 11.8,1,1, -8.282, 10563.604, 86.692, 52469.042 18/02/17,09:34:36,10,08,2, 11.8,1,1, -8.282, 10563.637, 86.710, 52469.122 18/02/17,09:34:36,11,08,2, 11.8,1,1, -8.282, 10563.656, 86.712, 52469.102 18/02/17,09:34:36,12,08,2, 11.8,1,1, -8.282, 10563.626, 86.689, 52469.097 18/02/17,09:34:36,13,08,2, 11.8,1,1, -8.282, 10563.631, 86.700, 52469.095 18/02/17,09:34:36,14,08,2, 11.8,1,1, -8.282, 10563.629, 86.717, 52469.135 18/02/17,09:34:36,15,08,2, 11.8,1,1, -8.282, 10563.631, 86.721, 52469.046 18/02/17,09:34:36,16,08,2, 11.8,1,1, -8.282, 10563.655, 86.666, 52468.972 18/02/17,09:34:36,17,08,2, 11.8,1,1, -8.282, 10563.628, 86.690, 52469.066 18/02/17,09:34:36,18,08,2, 11.8,1,1, -8.282, 10563.640, 86.725, 52469.101 18/02/17,09:34:36,19,08,2, 11.8,1,1, -8.282, 10563.637, 86.698, 52469.116 18/02/17,09:34:37,00,08,2, 11.9,1,1, -8.283, 10563.635, 86.698, 52469.116 18/02/17,09:34:37,01,08,2, 11.9,1,1, -8.283, 10563.689, 86.698, 52469.239 18/02/17,09:34:37,02,08,2, 11.9,1,1, -8.283, 10563.638, 86.707, 52469.070 18/02/17,09:34:37,03,08,2, 11.9,1,1, -8.283, 10563.672, 86.689, 52469.076 18/02/17,09:34:37,04,08,2, 11.9,1,1, -8.283, 10563.676, 86.675, 52469.126 18/02/17,09:34:37,05,08,2, 11.9,1,1, -8.283, 10563.677, 86.715, 52469.102 18/02/17,09:34:37,06,08,2, 11.9,1,1, -8.283, 10563.667, 86.699, 52469.014 18/02/17,09:34:37,07,08,2, 11.9,1,1, -8.283, 10563.688, 86.662, 52469.103 18/02/17,09:34:37,08,08,2, 11.9,1,1, -8.283, 10563.684, 86.674, 52469.047 18/02/17,09:34:37,09,08,2, 11.9,1,1, -8.283, 10563.690, 86.702, 52469.077 18/02/17,09:34:37,10,08,2, 11.9,1,1, -8.283, 10563.711, 86.686, 52469.119 18/02/17,09:34:37,11,08,2, 11.9,1,1, -8.283, 10563.709, 86.667, 52469.078 18/02/17,09:34:37,12,08,2, 11.9,1,1, -8.283, 10563.713, 86.662, 52469.120 18/02/17,09:34:37,13,08,2, 11.9,1,1, -8.283, 10563.722, 86.684, 52469.180 18/02/17,09:34:37,14,08,2, 11.9,1,1, -8.283, 10563.730, 86.687, 52469.146 18/02/17,09:34:37,15,08,2, 11.9,1,1, -8.283, 10563.730, 86.677, 52469.093 18/02/17,09:34:37,16,08,2, 11.9,1,1, -8.283, 10563.734, 86.655, 52469.079 18/02/17,09:34:37,17,08,2, 11.9,1,1, -8.283, 10563.756, 86.692, 52469.075 18/02/17,09:34:37,18,08,2, 11.9,1,1, -8.283, 10563.730, 86.641, 52469.055 18/02/17,09:34:37,19,08,2, 11.9,1,1, -8.283, 10563.747, 86.698, 52469.121 18/02/17,09:34:38,00,08,2, 11.9,1,1, -8.282, 10563.743, 86.698, 52469.121 18/02/17,09:34:38,01,08,2, 11.9,1,1, -8.282, 10563.731, 86.656, 52469.086 18/02/17,09:34:38,02,08,2, 11.9,1,1, -8.282, 10563.740, 86.670, 52469.100 18/02/17,09:34:38,03,08,2, 11.9,1,1, -8.282, 10563.779, 86.687, 52469.030 18/02/17,09:34:38,04,08,2, 11.9,1,1, -8.282, 10563.773, 86.639, 52469.061 18/02/17,09:34:38,05,08,2, 11.9,1,1, -8.282, 10563.782, 86.643, 52469.051 18/02/17,09:34:38,06,08,2, 11.9,1,1, -8.282, 10563.766, 86.674, 52469.148 18/02/17,09:34:38,07,08,2, 11.9,1,1, -8.282, 10563.782, 86.674, 52469.166 18/02/17,09:34:38,08,08,2, 11.9,1,1, -8.282, 10563.811, 86.643, 52469.164 18/02/17,09:34:38,09,08,2, 11.9,1,1, -8.282, 10563.775, 86.655, 52469.110 18/02/17,09:34:38,10,08,2, 11.9,1,1, -8.282, 10563.778, 86.685, 52469.121 18/02/17,09:34:38,11,08,2, 11.9,1,1, -8.282, 10563.788, 86.651, 52469.079 18/02/17,09:34:38,12,08,2, 11.9,1,1, -8.282, 10563.792, 86.646, 52469.004 18/02/17,09:34:38,13,08,2, 11.9,1,1, -8.282, 10563.805, 86.676, 52469.117 18/02/17,09:34:38,14,08,2, 11.9,1,1, -8.282, 10563.813, 86.689, 52469.116 18/02/17,09:34:38,15,08,2, 11.9,1,1, -8.282, 10563.782, 86.662, 52469.096 18/02/17,09:34:38,16,08,2, 11.9,1,1, -8.282, 10563.780, 86.640, 52469.145 18/02/17,09:34:38,17,08,2, 11.9,1,1, -8.282, 10563.817, 86.676, 52469.170 18/02/17,09:34:38,18,08,2, 11.9,1,1, -8.282, 10563.818, 86.660, 52469.186 18/02/17,09:34:38,19,08,2, 11.9,1,1, -8.282, 10563.794, 86.620, 52469.063 18/02/17,09:34:39,00,08,2, 11.8,1,1, -8.283, 10563.793, 86.620, 52469.063 18/02/17,09:34:39,01,08,2, 11.8,1,1, -8.283, 10563.798, 86.669, 52469.128 18/02/17,09:34:39,02,08,2, 11.8,1,1, -8.283, 10563.769, 86.677, 52469.162 18/02/17,09:34:39,03,08,2, 11.8,1,1, -8.283, 10563.808, 86.664, 52469.090 18/02/17,09:34:39,04,08,2, 11.8,1,1, -8.283, 10563.772, 86.665, 52469.133 18/02/17,09:34:39,05,08,2, 11.8,1,1, -8.283, 10563.786, 86.671, 52469.079 18/02/17,09:34:39,06,08,2, 11.8,1,1, -8.283, 10563.810, 86.667, 52469.122 18/02/17,09:34:39,07,08,2, 11.8,1,1, -8.283, 10563.781, 86.644, 52469.067 18/02/17,09:34:39,08,08,2, 11.8,1,1, -8.283, 10563.806, 86.684, 52469.117 18/02/17,09:34:39,09,08,2, 11.8,1,1, -8.283, 10563.773, 86.661, 52469.122 18/02/17,09:34:39,10,08,2, 11.8,1,1, -8.283, 10563.778, 86.656, 52469.138 18/02/17,09:34:39,11,08,2, 11.8,1,1, -8.283, 10563.802, 86.639, 52469.041 18/02/17,09:34:39,12,08,2, 11.8,1,1, -8.283, 10563.833, 86.681, 52469.217 18/02/17,09:34:39,13,08,2, 11.8,1,1, -8.283, 10563.783, 86.646, 52469.018 18/02/17,09:34:39,14,08,2, 11.8,1,1, -8.283, 10563.773, 86.659, 52468.986 18/02/17,09:34:39,15,08,2, 11.8,1,1, -8.283, 10563.819, 86.664, 52468.992 18/02/17,09:34:39,16,08,2, 11.8,1,1, -8.283, 10563.775, 86.641, 52469.029 18/02/17,09:34:39,17,08,2, 11.8,1,1, -8.283, 10563.786, 86.630, 52469.143 18/02/17,09:34:39,18,08,2, 11.8,1,1, -8.283, 10563.775, 86.677, 52469.208 18/02/17,09:34:39,19,08,2, 11.8,1,1, -8.283, 10563.809, 86.661, 52469.149 18/02/17,09:34:40,00,08,2, 11.8,1,1, -8.282, 10563.802, 86.661, 52469.149 18/02/17,09:34:40,01,08,2, 11.8,1,1, -8.282, 10563.786, 86.655, 52469.135 18/02/17,09:34:40,02,08,2, 11.8,1,1, -8.282, 10563.778, 86.655, 52469.171 18/02/17,09:34:40,03,08,2, 11.8,1,1, -8.282, 10563.792, 86.654, 52469.233 18/02/17,09:34:40,04,08,2, 11.8,1,1, -8.282, 10563.785, 86.640, 52469.217 18/02/17,09:34:40,05,08,2, 11.8,1,1, -8.282, 10563.813, 86.659, 52469.154 18/02/17,09:34:40,06,08,2, 11.8,1,1, -8.282, 10563.797, 86.664, 52469.073 18/02/17,09:34:40,07,08,2, 11.8,1,1, -8.282, 10563.792, 86.672, 52469.262 18/02/17,09:34:40,08,08,2, 11.8,1,1, -8.282, 10563.778, 86.665, 52469.232 18/02/17,09:34:40,09,08,2, 11.8,1,1, -8.282, 10563.779, 86.685, 52469.258 18/02/17,09:34:40,10,08,2, 11.8,1,1, -8.282, 10563.781, 86.657, 52469.225 18/02/17,09:34:40,11,08,2, 11.8,1,1, -8.282, 10563.794, 86.673, 52469.204 18/02/17,09:34:40,12,08,2, 11.8,1,1, -8.282, 10563.778, 86.686, 52469.248 18/02/17,09:34:40,13,08,2, 11.8,1,1, -8.282, 10563.797, 86.666, 52469.234 18/02/17,09:34:40,14,08,2, 11.8,1,1, -8.282, 10563.768, 86.687, 52469.230 18/02/17,09:34:40,15,08,2, 11.8,1,1, -8.282, 10563.770, 86.661, 52469.332 18/02/17,09:34:40,16,08,2, 11.8,1,1, -8.282, 10563.779, 86.621, 52469.241 18/02/17,09:34:40,17,08,2, 11.8,1,1, -8.282, 10563.810, 86.657, 52469.293 18/02/17,09:34:40,18,08,2, 11.8,1,1, -8.282, 10563.784, 86.678, 52469.256 18/02/17,09:34:40,19,08,2, 11.8,1,1, -8.282, 10563.782, 86.633, 52469.301 18/02/17,09:34:41,00,08,2, 11.9,1,1, -8.283, 10563.776, 86.633, 52469.301 18/02/17,09:34:41,01,08,2, 11.9,1,1, -8.283, 10563.756, 86.663, 52469.252 18/02/17,09:34:41,02,08,2, 11.9,1,1, -8.283, 10563.739, 86.628, 52469.098 18/02/17,09:34:41,03,08,2, 11.9,1,1, -8.283, 10563.819, 86.648, 52469.341 18/02/17,09:34:41,04,08,2, 11.9,1,1, -8.283, 10563.768, 86.627, 52469.187 18/02/17,09:34:41,05,08,2, 11.9,1,1, -8.283, 10563.748, 86.643, 52469.308 18/02/17,09:34:41,06,08,2, 11.9,1,1, -8.283, 10563.751, 86.627, 52469.163 18/02/17,09:34:41,07,08,2, 11.9,1,1, -8.283, 10563.765, 86.630, 52469.266 18/02/17,09:34:41,08,08,2, 11.9,1,1, -8.283, 10563.752, 86.637, 52469.297 18/02/17,09:34:41,09,08,2, 11.9,1,1, -8.283, 10563.760, 86.615, 52469.175 18/02/17,09:34:41,10,08,2, 11.9,1,1, -8.283, 10563.744, 86.607, 52469.219 18/02/17,09:34:41,11,08,2, 11.9,1,1, -8.283, 10563.743, 86.633, 52469.325 18/02/17,09:34:41,12,08,2, 11.9,1,1, -8.283, 10563.737, 86.605, 52469.280 18/02/17,09:34:41,13,08,2, 11.9,1,1, -8.283, 10563.749, 86.623, 52469.328 18/02/17,09:34:41,14,08,2, 11.9,1,1, -8.283, 10563.756, 86.634, 52469.307 18/02/17,09:34:41,15,08,2, 11.9,1,1, -8.283, 10563.768, 86.617, 52469.298 18/02/17,09:34:41,16,08,2, 11.9,1,1, -8.283, 10563.708, 86.605, 52469.197 18/02/17,09:34:41,17,08,2, 11.9,1,1, -8.283, 10563.727, 86.609, 52469.325 18/02/17,09:34:41,18,08,2, 11.9,1,1, -8.283, 10563.751, 86.593, 52469.191 18/02/17,09:34:41,19,08,2, 11.9,1,1, -8.283, 10563.716, 86.621, 52469.267 18/02/17,09:34:42,00,08,2, 11.9,1,1, -8.280, 10563.710, 86.621, 52469.267 18/02/17,09:34:42,01,08,2, 11.9,1,1, -8.280, 10563.731, 86.594, 52469.286 18/02/17,09:34:42,02,08,2, 11.9,1,1, -8.280, 10563.721, 86.594, 52469.279 18/02/17,09:34:42,03,08,2, 11.9,1,1, -8.280, 10563.704, 86.599, 52469.231 18/02/17,09:34:42,04,08,2, 11.9,1,1, -8.280, 10563.706, 86.595, 52469.240 18/02/17,09:34:42,05,08,2, 11.9,1,1, -8.280, 10563.705, 86.588, 52469.313 18/02/17,09:34:42,06,08,2, 11.9,1,1, -8.280, 10563.739, 86.582, 52469.376 18/02/17,09:34:42,07,08,2, 11.9,1,1, -8.280, 10563.689, 86.581, 52469.183 18/02/17,09:34:42,08,08,2, 11.9,1,1, -8.280, 10563.720, 86.589, 52469.302 18/02/17,09:34:42,09,08,2, 11.9,1,1, -8.280, 10563.683, 86.567, 52469.233 18/02/17,09:34:42,10,08,2, 11.9,1,1, -8.280, 10563.688, 86.587, 52469.247 18/02/17,09:34:42,11,08,2, 11.9,1,1, -8.280, 10563.713, 86.570, 52469.237 18/02/17,09:34:42,12,08,2, 11.9,1,1, -8.280, 10563.716, 86.554, 52469.263 18/02/17,09:34:42,13,08,2, 11.9,1,1, -8.280, 10563.676, 86.561, 52469.326 18/02/17,09:34:42,14,08,2, 11.9,1,1, -8.280, 10563.688, 86.574, 52469.350 18/02/17,09:34:42,15,08,2, 11.9,1,1, -8.280, 10563.695, 86.583, 52469.232 18/02/17,09:34:42,16,08,2, 11.9,1,1, -8.280, 10563.707, 86.561, 52469.291 18/02/17,09:34:42,17,08,2, 11.9,1,1, -8.280, 10563.680, 86.596, 52469.350 18/02/17,09:34:42,18,08,2, 11.9,1,1, -8.280, 10563.666, 86.586, 52469.296 18/02/17,09:34:42,19,08,2, 11.9,1,1, -8.280, 10563.686, 86.576, 52469.296 18/02/17,09:34:43,00,08,2, 11.9,1,1, -8.283, 10563.685, 86.576, 52469.296 18/02/17,09:34:43,01,08,2, 11.9,1,1, -8.283, 10563.667, 86.555, 52469.256 18/02/17,09:34:43,02,08,2, 11.9,1,1, -8.283, 10563.657, 86.586, 52469.338 18/02/17,09:34:43,03,08,2, 11.9,1,1, -8.283, 10563.666, 86.587, 52469.394 18/02/17,09:34:43,04,08,2, 11.9,1,1, -8.283, 10563.674, 86.566, 52469.370 18/02/17,09:34:43,05,08,2, 11.9,1,1, -8.283, 10563.667, 86.585, 52469.284 18/02/17,09:34:43,06,08,2, 11.9,1,1, -8.283, 10563.660, 86.574, 52469.257 18/02/17,09:34:43,07,08,2, 11.9,1,1, -8.283, 10563.642, 86.579, 52469.314 18/02/17,09:34:43,08,08,2, 11.9,1,1, -8.283, 10563.632, 86.578, 52469.284 18/02/17,09:34:43,09,08,2, 11.9,1,1, -8.283, 10563.653, 86.560, 52469.269 18/02/17,09:34:43,10,08,2, 11.9,1,1, -8.283, 10563.649, 86.601, 52469.356 18/02/17,09:34:43,11,08,2, 11.9,1,1, -8.283, 10563.651, 86.585, 52469.261 18/02/17,09:34:43,12,08,2, 11.9,1,1, -8.283, 10563.626, 86.576, 52469.343 18/02/17,09:34:43,13,08,2, 11.9,1,1, -8.283, 10563.642, 86.582, 52469.295 18/02/17,09:34:43,14,08,2, 11.9,1,1, -8.283, 10563.628, 86.581, 52469.368 18/02/17,09:34:43,15,08,2, 11.9,1,1, -8.283, 10563.666, 86.579, 52469.379 18/02/17,09:34:43,16,08,2, 11.9,1,1, -8.283, 10563.648, 86.572, 52469.262 18/02/17,09:34:43,17,08,2, 11.9,1,1, -8.283, 10563.655, 86.592, 52469.352 18/02/17,09:34:43,18,08,2, 11.9,1,1, -8.283, 10563.651, 86.591, 52469.285 18/02/17,09:34:43,19,08,2, 11.9,1,1, -8.283, 10563.613, 86.582, 52469.324 18/02/17,09:34:44,00,08,2, 11.9,1,1, -8.284, 10563.610, 86.582, 52469.324 18/02/17,09:34:44,01,08,2, 11.9,1,1, -8.284, 10563.649, 86.590, 52469.334 18/02/17,09:34:44,02,08,2, 11.9,1,1, -8.284, 10563.651, 86.590, 52469.325 18/02/17,09:34:44,03,08,2, 11.9,1,1, -8.284, 10563.649, 86.597, 52469.388 18/02/17,09:34:44,04,08,2, 11.9,1,1, -8.284, 10563.668, 86.580, 52469.394 18/02/17,09:34:44,05,08,2, 11.9,1,1, -8.284, 10563.623, 86.587, 52469.300 18/02/17,09:34:44,06,08,2, 11.9,1,1, -8.284, 10563.633, 86.580, 52469.426 18/02/17,09:34:44,07,08,2, 11.9,1,1, -8.284, 10563.643, 86.576, 52469.340 18/02/17,09:34:44,08,08,2, 11.9,1,1, -8.284, 10563.621, 86.601, 52469.320 18/02/17,09:34:44,09,08,2, 11.9,1,1, -8.284, 10563.641, 86.580, 52469.356 18/02/17,09:34:44,10,08,2, 11.9,1,1, -8.284, 10563.618, 86.594, 52469.434 18/02/17,09:34:44,11,08,2, 11.9,1,1, -8.284, 10563.638, 86.593, 52469.398 18/02/17,09:34:44,12,08,2, 11.9,1,1, -8.284, 10563.620, 86.572, 52469.342 18/02/17,09:34:44,13,08,2, 11.9,1,1, -8.284, 10563.637, 86.607, 52469.411 18/02/17,09:34:44,14,08,2, 11.9,1,1, -8.284, 10563.651, 86.592, 52469.412 18/02/17,09:34:44,15,08,2, 11.9,1,1, -8.284, 10563.652, 86.591, 52469.381 18/02/17,09:34:44,16,08,2, 11.9,1,1, -8.284, 10563.632, 86.578, 52469.434 18/02/17,09:34:44,17,08,2, 11.9,1,1, -8.284, 10563.629, 86.587, 52469.393 18/02/17,09:34:44,18,08,2, 11.9,1,1, -8.284, 10563.631, 86.612, 52469.350 18/02/17,09:34:44,19,08,2, 11.9,1,1, -8.284, 10563.645, 86.611, 52469.411 18/02/17,09:34:45,00,08,2, 11.8,1,1, -8.280, 10563.643, 86.611, 52469.411 18/02/17,09:34:45,01,08,2, 11.8,1,1, -8.280, 10563.636, 86.610, 52469.316 18/02/17,09:34:45,02,08,2, 11.8,1,1, -8.280, 10563.639, 86.606, 52469.325 18/02/17,09:34:45,03,08,2, 11.8,1,1, -8.280, 10563.632, 86.603, 52469.414 18/02/17,09:34:45,04,08,2, 11.8,1,1, -8.280, 10563.620, 86.622, 52469.346 18/02/17,09:34:45,05,08,2, 11.8,1,1, -8.280, 10563.625, 86.607, 52469.384 18/02/17,09:34:45,06,08,2, 11.8,1,1, -8.280, 10563.615, 86.603, 52469.284 18/02/17,09:34:45,07,08,2, 11.8,1,1, -8.280, 10563.613, 86.608, 52469.281 18/02/17,09:34:45,08,08,2, 11.8,1,1, -8.280, 10563.609, 86.594, 52469.315 18/02/17,09:34:45,09,08,2, 11.8,1,1, -8.280, 10563.611, 86.586, 52469.283 18/02/17,09:34:45,10,08,2, 11.8,1,1, -8.280, 10563.678, 86.612, 52469.446 18/02/17,09:34:45,11,08,2, 11.8,1,1, -8.280, 10563.602, 86.605, 52469.201 18/02/17,09:34:45,12,08,2, 11.8,1,1, -8.280, 10563.620, 86.604, 52469.290 18/02/17,09:34:45,13,08,2, 11.8,1,1, -8.280, 10563.608, 86.612, 52469.290 18/02/17,09:34:45,14,08,2, 11.8,1,1, -8.280, 10563.603, 86.643, 52469.284 18/02/17,09:34:45,15,08,2, 11.8,1,1, -8.280, 10563.622, 86.613, 52469.261 18/02/17,09:34:45,16,08,2, 11.8,1,1, -8.280, 10563.635, 86.622, 52469.323 18/02/17,09:34:45,17,08,2, 11.8,1,1, -8.280, 10563.638, 86.623, 52469.254 18/02/17,09:34:45,18,08,2, 11.8,1,1, -8.280, 10563.625, 86.651, 52469.343 18/02/17,09:34:45,19,08,2, 11.8,1,1, -8.280, 10563.661, 86.613, 52469.223 18/02/17,09:34:46,00,08,2, 11.8,1,1, -8.285, 10563.660, 86.613, 52469.223 18/02/17,09:34:46,01,08,2, 11.8,1,1, -8.285, 10563.629, 86.653, 52469.371 18/02/17,09:34:46,02,08,2, 11.8,1,1, -8.285, 10563.623, 86.639, 52469.326 18/02/17,09:34:46,03,08,2, 11.8,1,1, -8.285, 10563.639, 86.654, 52469.374 18/02/17,09:34:46,04,08,2, 11.8,1,1, -8.285, 10563.668, 86.657, 52469.305 18/02/17,09:34:46,05,08,2, 11.8,1,1, -8.285, 10563.645, 86.644, 52469.370 18/02/17,09:34:46,06,08,2, 11.8,1,1, -8.285, 10563.635, 86.626, 52469.304 18/02/17,09:34:46,07,08,2, 11.8,1,1, -8.285, 10563.720, 86.648, 52469.197 18/02/17,09:34:46,08,08,2, 11.8,1,1, -8.285, 10563.697, 86.677, 52469.233 18/02/17,09:34:46,09,08,2, 11.8,1,1, -8.285, 10563.658, 86.657, 52469.345 18/02/17,09:34:46,10,08,2, 11.8,1,1, -8.285, 10563.647, 86.671, 52469.247 18/02/17,09:34:46,11,08,2, 11.8,1,1, -8.285, 10563.660, 86.674, 52469.316 18/02/17,09:34:46,12,08,2, 11.8,1,1, -8.285, 10563.643, 86.674, 52469.330 18/02/17,09:34:46,13,08,2, 11.8,1,1, -8.285, 10563.653, 86.662, 52469.368 18/02/17,09:34:46,14,08,2, 11.8,1,1, -8.285, 10563.654, 86.683, 52469.291 18/02/17,09:34:46,15,08,2, 11.8,1,1, -8.285, 10563.656, 86.693, 52469.400 18/02/17,09:34:46,16,08,2, 11.8,1,1, -8.285, 10563.669, 86.706, 52469.396 18/02/17,09:34:46,17,08,2, 11.8,1,1, -8.285, 10563.674, 86.673, 52469.305 18/02/17,09:34:46,18,08,2, 11.8,1,1, -8.285, 10563.655, 86.693, 52469.356 18/02/17,09:34:46,19,08,2, 11.8,1,1, -8.285, 10563.672, 86.735, 52469.276 18/02/17,09:34:47,00,08,2, 11.8,1,1, -8.284, 10563.668, 86.735, 52469.276 18/02/17,09:34:47,01,08,2, 11.8,1,1, -8.284, 10563.680, 86.715, 52469.282 18/02/17,09:34:47,02,08,2, 11.8,1,1, -8.284, 10563.700, 86.736, 52469.385 18/02/17,09:34:47,03,08,2, 11.8,1,1, -8.284, 10563.663, 86.712, 52469.184 18/02/17,09:34:47,04,08,2, 11.8,1,1, -8.284, 10563.659, 86.720, 52469.346 18/02/17,09:34:47,05,08,2, 11.8,1,1, -8.284, 10563.692, 86.737, 52469.310 18/02/17,09:34:47,06,08,2, 11.8,1,1, -8.284, 10563.686, 86.731, 52469.396 18/02/17,09:34:47,07,08,2, 11.8,1,1, -8.284, 10563.683, 86.704, 52469.278 18/02/17,09:34:47,08,08,2, 11.8,1,1, -8.284, 10563.689, 86.717, 52469.378 18/02/17,09:34:47,09,08,2, 11.8,1,1, -8.284, 10563.709, 86.751, 52469.356 18/02/17,09:34:47,10,08,2, 11.8,1,1, -8.284, 10563.724, 86.703, 52469.307 18/02/17,09:34:47,11,08,2, 11.8,1,1, -8.284, 10563.727, 86.740, 52469.393 18/02/17,09:34:47,12,08,2, 11.8,1,1, -8.284, 10563.703, 86.759, 52469.338 18/02/17,09:34:47,13,08,2, 11.8,1,1, -8.284, 10563.737, 86.754, 52469.285 18/02/17,09:34:47,14,08,2, 11.8,1,1, -8.284, 10563.711, 86.752, 52469.349 18/02/17,09:34:47,15,08,2, 11.8,1,1, -8.284, 10563.708, 86.732, 52469.337 18/02/17,09:34:47,16,08,2, 11.8,1,1, -8.284, 10563.734, 86.752, 52469.353 18/02/17,09:34:47,17,08,2, 11.8,1,1, -8.284, 10563.729, 86.743, 52469.421 18/02/17,09:34:47,18,08,2, 11.8,1,1, -8.284, 10563.714, 86.725, 52469.339 18/02/17,09:34:47,19,08,2, 11.8,1,1, -8.284, 10563.760, 86.759, 52469.310 18/02/17,09:34:48,00,08,2, 11.9,1,1, -8.283, 10563.760, 86.759, 52469.310 18/02/17,09:34:48,01,08,2, 11.9,1,1, -8.283, 10563.743, 86.751, 52469.351 18/02/17,09:34:48,02,08,2, 11.9,1,1, -8.283, 10563.747, 86.739, 52469.355 18/02/17,09:34:48,03,08,2, 11.9,1,1, -8.283, 10563.779, 86.788, 52469.282 18/02/17,09:34:48,04,08,2, 11.9,1,1, -8.283, 10563.775, 86.737, 52469.310 18/02/17,09:34:48,05,08,2, 11.9,1,1, -8.283, 10563.759, 86.728, 52469.369 18/02/17,09:34:48,06,08,2, 11.9,1,1, -8.283, 10563.785, 86.768, 52469.412 18/02/17,09:34:48,07,08,2, 11.9,1,1, -8.283, 10563.807, 86.770, 52469.345 18/02/17,09:34:48,08,08,2, 11.9,1,1, -8.283, 10563.804, 86.771, 52469.399 18/02/17,09:34:48,09,08,2, 11.9,1,1, -8.283, 10563.798, 86.763, 52469.336 18/02/17,09:34:48,10,08,2, 11.9,1,1, -8.283, 10563.825, 86.802, 52469.362 18/02/17,09:34:48,11,08,2, 11.9,1,1, -8.283, 10563.839, 86.785, 52469.360 18/02/17,09:34:48,12,08,2, 11.9,1,1, -8.283, 10563.816, 86.790, 52469.338 18/02/17,09:34:48,13,08,2, 11.9,1,1, -8.283, 10563.838, 86.801, 52469.343 18/02/17,09:34:48,14,08,2, 11.9,1,1, -8.283, 10563.863, 86.852, 52469.353 18/02/17,09:34:48,15,08,2, 11.9,1,1, -8.283, 10563.832, 86.810, 52469.366 18/02/17,09:34:48,16,08,2, 11.9,1,1, -8.283, 10563.815, 86.814, 52469.372 18/02/17,09:34:48,17,08,2, 11.9,1,1, -8.283, 10563.846, 86.866, 52469.456 18/02/17,09:34:48,18,08,2, 11.9,1,1, -8.283, 10563.873, 86.830, 52469.322 18/02/17,09:34:48,19,08,2, 11.9,1,1, -8.283, 10563.893, 86.828, 52469.426 18/02/17,09:34:49,00,09,2, 11.8,1,1, -8.281, 10563.885, 86.828, 52469.426 18/02/17,09:34:49,01,09,2, 11.8,1,1, -8.281, 10563.898, 86.883, 52469.472 18/02/17,09:34:49,02,09,2, 11.8,1,1, -8.281, 10563.901, 86.856, 52469.392 18/02/17,09:34:49,03,09,2, 11.8,1,1, -8.281, 10563.921, 86.865, 52469.402 18/02/17,09:34:49,04,09,2, 11.8,1,1, -8.281, 10563.942, 86.905, 52469.456 18/02/17,09:34:49,05,09,2, 11.8,1,1, -8.281, 10563.922, 86.900, 52469.402 18/02/17,09:34:49,06,09,2, 11.8,1,1, -8.281, 10563.943, 86.884, 52469.376 18/02/17,09:34:49,07,09,2, 11.8,1,1, -8.281, 10563.952, 86.931, 52469.395 18/02/17,09:34:49,08,09,2, 11.8,1,1, -8.281, 10563.954, 86.911, 52469.363 18/02/17,09:34:49,09,09,2, 11.8,1,1, -8.281, 10563.979, 86.937, 52469.372 18/02/17,09:34:49,10,09,2, 11.8,1,1, -8.281, 10563.984, 86.910, 52469.338 18/02/17,09:34:49,11,09,2, 11.8,1,1, -8.281, 10564.008, 86.941, 52469.404 18/02/17,09:34:49,12,09,2, 11.8,1,1, -8.281, 10564.011, 86.953, 52469.441 18/02/17,09:34:49,13,09,2, 11.8,1,1, -8.281, 10564.009, 86.922, 52469.359 18/02/17,09:34:49,14,09,2, 11.8,1,1, -8.281, 10563.987, 86.963, 52469.477 18/02/17,09:34:49,15,09,2, 11.8,1,1, -8.281, 10564.049, 86.994, 52469.374 18/02/17,09:34:49,16,09,2, 11.8,1,1, -8.281, 10564.045, 86.993, 52469.478 18/02/17,09:34:49,17,09,2, 11.8,1,1, -8.281, 10564.026, 86.977, 52469.350 18/02/17,09:34:49,18,09,2, 11.8,1,1, -8.281, 10564.048, 87.011, 52469.435 18/02/17,09:34:49,19,09,2, 11.8,1,1, -8.281, 10564.095, 87.014, 52469.382 18/02/17,09:34:50,00,08,2, 11.8,1,1, -8.284, 10564.094, 87.014, 52469.382 18/02/17,09:34:50,01,08,2, 11.8,1,1, -8.284, 10564.100, 87.048, 52469.456 18/02/17,09:34:50,02,08,2, 11.8,1,1, -8.284, 10564.105, 87.057, 52469.454 18/02/17,09:34:50,03,08,2, 11.8,1,1, -8.284, 10564.089, 87.067, 52469.409 18/02/17,09:34:50,04,08,2, 11.8,1,1, -8.284, 10564.120, 87.067, 52469.459 18/02/17,09:34:50,05,08,2, 11.8,1,1, -8.284, 10564.122, 87.096, 52469.400 18/02/17,09:34:50,06,08,2, 11.8,1,1, -8.284, 10564.141, 87.099, 52469.385 18/02/17,09:34:50,07,08,2, 11.8,1,1, -8.284, 10564.161, 87.092, 52469.412 18/02/17,09:34:50,08,08,2, 11.8,1,1, -8.284, 10564.183, 87.097, 52469.366 18/02/17,09:34:50,09,08,2, 11.8,1,1, -8.284, 10564.164, 87.117, 52469.403 18/02/17,09:34:50,10,08,2, 11.8,1,1, -8.284, 10564.187, 87.163, 52469.445 18/02/17,09:34:50,11,08,2, 11.8,1,1, -8.284, 10564.199, 87.138, 52469.426 18/02/17,09:34:50,12,08,2, 11.8,1,1, -8.284, 10564.209, 87.165, 52469.466 18/02/17,09:34:50,13,08,2, 11.8,1,1, -8.284, 10564.242, 87.177, 52469.473 18/02/17,09:34:50,14,08,2, 11.8,1,1, -8.284, 10564.224, 87.134, 52469.320 18/02/17,09:34:50,15,08,2, 11.8,1,1, -8.284, 10564.241, 87.192, 52469.421 18/02/17,09:34:50,16,08,2, 11.8,1,1, -8.284, 10564.291, 87.231, 52469.440 18/02/17,09:34:50,17,08,2, 11.8,1,1, -8.284, 10564.271, 87.216, 52469.436 18/02/17,09:34:50,18,08,2, 11.8,1,1, -8.284, 10564.286, 87.230, 52469.381 18/02/17,09:34:50,19,08,2, 11.8,1,1, -8.284, 10564.314, 87.255, 52469.355 18/02/17,09:34:51,00,08,2, 11.9,1,1, -8.283, 10564.311, 87.255, 52469.355 18/02/17,09:34:51,01,08,2, 11.9,1,1, -8.283, 10564.354, 87.258, 52469.446 18/02/17,09:34:51,02,08,2, 11.9,1,1, -8.283, 10564.365, 87.267, 52469.379 18/02/17,09:34:51,03,08,2, 11.9,1,1, -8.283, 10564.408, 87.289, 52469.430 18/02/17,09:34:51,04,08,2, 11.9,1,1, -8.283, 10564.386, 87.296, 52469.407 18/02/17,09:34:51,05,08,2, 11.9,1,1, -8.283, 10564.379, 87.286, 52469.376 18/02/17,09:34:51,06,08,2, 11.9,1,1, -8.283, 10564.409, 87.311, 52469.443 18/02/17,09:34:51,07,08,2, 11.9,1,1, -8.283, 10564.435, 87.312, 52469.379 18/02/17,09:34:51,08,08,2, 11.9,1,1, -8.283, 10564.409, 87.317, 52469.425 18/02/17,09:34:51,09,08,2, 11.9,1,1, -8.283, 10564.415, 87.323, 52469.465 18/02/17,09:34:51,10,08,2, 11.9,1,1, -8.283, 10564.463, 87.364, 52469.483 18/02/17,09:34:51,11,08,2, 11.9,1,1, -8.283, 10564.478, 87.366, 52469.500 18/02/17,09:34:51,12,08,2, 11.9,1,1, -8.283, 10564.508, 87.339, 52469.451 18/02/17,09:34:51,13,08,2, 11.9,1,1, -8.283, 10564.523, 87.398, 52469.435 18/02/17,09:34:51,14,08,2, 11.9,1,1, -8.283, 10564.529, 87.401, 52469.437 18/02/17,09:34:51,15,08,2, 11.9,1,1, -8.283, 10564.515, 87.387, 52469.440 18/02/17,09:34:51,16,08,2, 11.9,1,1, -8.283, 10564.535, 87.396, 52469.400 18/02/17,09:34:51,17,08,2, 11.9,1,1, -8.283, 10564.574, 87.414, 52469.431 18/02/17,09:34:51,18,08,2, 11.9,1,1, -8.283, 10564.580, 87.389, 52469.416 18/02/17,09:34:51,19,08,2, 11.9,1,1, -8.283, 10564.588, 87.406, 52469.453 18/02/17,09:34:52,00,08,2, 11.8,1,1, -8.284, 10564.586, 87.406, 52469.453 18/02/17,09:34:52,01,08,2, 11.8,1,1, -8.284, 10564.628, 87.447, 52469.477 18/02/17,09:34:52,02,08,2, 11.8,1,1, -8.284, 10564.637, 87.433, 52469.432 18/02/17,09:34:52,03,08,2, 11.8,1,1, -8.284, 10564.622, 87.443, 52469.498 18/02/17,09:34:52,04,08,2, 11.8,1,1, -8.284, 10564.695, 87.469, 52469.402 18/02/17,09:34:52,05,08,2, 11.8,1,1, -8.284, 10564.698, 87.511, 52469.460 18/02/17,09:34:52,06,08,2, 11.8,1,1, -8.284, 10564.654, 87.490, 52469.573 18/02/17,09:34:52,07,08,2, 11.8,1,1, -8.284, 10564.738, 87.517, 52469.420 18/02/17,09:34:52,08,08,2, 11.8,1,1, -8.284, 10564.751, 87.535, 52469.448 18/02/17,09:34:52,09,08,2, 11.8,1,1, -8.284, 10564.751, 87.513, 52469.520 18/02/17,09:34:52,10,08,2, 11.8,1,1, -8.284, 10564.751, 87.506, 52469.532 18/02/17,09:34:52,11,08,2, 11.8,1,1, -8.284, 10564.783, 87.571, 52469.474 18/02/17,09:34:52,12,08,2, 11.8,1,1, -8.284, 10564.803, 87.554, 52469.466 18/02/17,09:34:52,13,08,2, 11.8,1,1, -8.284, 10564.804, 87.559, 52469.458 18/02/17,09:34:52,14,08,2, 11.8,1,1, -8.284, 10564.829, 87.589, 52469.451 18/02/17,09:34:52,15,08,2, 11.8,1,1, -8.284, 10564.853, 87.583, 52469.466 18/02/17,09:34:52,16,08,2, 11.8,1,1, -8.284, 10564.874, 87.579, 52469.447 18/02/17,09:34:52,17,08,2, 11.8,1,1, -8.284, 10564.892, 87.598, 52469.463 18/02/17,09:34:52,18,08,2, 11.8,1,1, -8.284, 10564.911, 87.613, 52469.481 18/02/17,09:34:52,19,08,2, 11.8,1,1, -8.284, 10564.905, 87.632, 52469.474 18/02/17,09:34:53,00,08,2, 11.8,1,1, -8.281, 10564.903, 87.632, 52469.474 18/02/17,09:34:53,01,08,2, 11.8,1,1, -8.281, 10564.956, 87.636, 52469.451 18/02/17,09:34:53,02,08,2, 11.8,1,1, -8.281, 10564.980, 87.668, 52469.526 18/02/17,09:34:53,03,08,2, 11.8,1,1, -8.281, 10564.992, 87.658, 52469.447 18/02/17,09:34:53,04,08,2, 11.8,1,1, -8.281, 10565.035, 87.684, 52469.463 18/02/17,09:34:53,05,08,2, 11.8,1,1, -8.281, 10565.041, 87.700, 52469.497 18/02/17,09:34:53,06,08,2, 11.8,1,1, -8.281, 10565.065, 87.708, 52469.511 18/02/17,09:34:53,07,08,2, 11.8,1,1, -8.281, 10565.051, 87.709, 52469.487 18/02/17,09:34:53,08,08,2, 11.8,1,1, -8.281, 10565.069, 87.707, 52469.530 18/02/17,09:34:53,09,08,2, 11.8,1,1, -8.281, 10565.100, 87.746, 52469.565 18/02/17,09:34:53,10,08,2, 11.8,1,1, -8.281, 10565.106, 87.730, 52469.431 18/02/17,09:34:53,11,08,2, 11.8,1,1, -8.281, 10565.134, 87.739, 52469.503 18/02/17,09:34:53,12,08,2, 11.8,1,1, -8.281, 10565.188, 87.747, 52469.491 18/02/17,09:34:53,13,08,2, 11.8,1,1, -8.281, 10565.164, 87.762, 52469.588 18/02/17,09:34:53,14,08,2, 11.8,1,1, -8.281, 10565.225, 87.751, 52469.410 18/02/17,09:34:53,15,08,2, 11.8,1,1, -8.281, 10565.244, 87.742, 52469.408 18/02/17,09:34:53,16,08,2, 11.8,1,1, -8.281, 10565.251, 87.810, 52469.550 18/02/17,09:34:53,17,08,2, 11.8,1,1, -8.281, 10565.243, 87.837, 52469.502 18/02/17,09:34:53,18,08,2, 11.8,1,1, -8.281, 10565.271, 87.792, 52469.512 18/02/17,09:34:53,19,08,2, 11.8,1,1, -8.281, 10565.276, 87.828, 52469.481 18/02/17,09:34:54,00,08,2, 11.9,1,1, -8.283, 10565.270, 87.828, 52469.481 18/02/17,09:34:54,01,08,2, 11.9,1,1, -8.283, 10565.334, 87.827, 52469.447 18/02/17,09:34:54,02,08,2, 11.9,1,1, -8.283, 10565.339, 87.840, 52469.441 18/02/17,09:34:54,03,08,2, 11.9,1,1, -8.283, 10565.375, 87.898, 52469.578 18/02/17,09:34:54,04,08,2, 11.9,1,1, -8.283, 10565.381, 87.853, 52469.436 18/02/17,09:34:54,05,08,2, 11.9,1,1, -8.283, 10565.402, 87.854, 52469.457 18/02/17,09:34:54,06,08,2, 11.9,1,1, -8.283, 10565.430, 87.909, 52469.501 18/02/17,09:34:54,07,08,2, 11.9,1,1, -8.283, 10565.433, 87.911, 52469.517 18/02/17,09:34:54,08,08,2, 11.9,1,1, -8.283, 10565.416, 87.902, 52469.404 18/02/17,09:34:54,09,08,2, 11.9,1,1, -8.283, 10565.478, 87.923, 52469.518 18/02/17,09:34:54,10,08,2, 11.9,1,1, -8.283, 10565.474, 87.904, 52469.412 18/02/17,09:34:54,11,08,2, 11.9,1,1, -8.283, 10565.491, 87.945, 52469.480 18/02/17,09:34:54,12,08,2, 11.9,1,1, -8.283, 10565.527, 87.932, 52469.520 18/02/17,09:34:54,13,08,2, 11.9,1,1, -8.283, 10565.531, 87.939, 52469.444 18/02/17,09:34:54,14,08,2, 11.9,1,1, -8.283, 10565.550, 87.979, 52469.542 18/02/17,09:34:54,15,08,2, 11.9,1,1, -8.283, 10565.573, 87.977, 52469.546 18/02/17,09:34:54,16,08,2, 11.9,1,1, -8.283, 10565.596, 87.977, 52469.534 18/02/17,09:34:54,17,08,2, 11.9,1,1, -8.283, 10565.622, 87.997, 52469.477 18/02/17,09:34:54,18,08,2, 11.9,1,1, -8.283, 10565.609, 88.007, 52469.536 18/02/17,09:34:54,19,08,2, 11.9,1,1, -8.283, 10565.648, 87.982, 52469.448 18/02/17,09:34:55,00,08,2, 11.8,1,1, -8.285, 10565.646, 87.982, 52469.448 18/02/17,09:34:55,01,08,2, 11.8,1,1, -8.285, 10565.650, 88.006, 52469.483 18/02/17,09:34:55,02,08,2, 11.8,1,1, -8.285, 10565.675, 87.989, 52469.436 18/02/17,09:34:55,03,08,2, 11.8,1,1, -8.285, 10565.672, 88.013, 52469.416 18/02/17,09:34:55,04,08,2, 11.8,1,1, -8.285, 10565.699, 88.027, 52469.521 18/02/17,09:34:55,05,08,2, 11.8,1,1, -8.285, 10565.716, 88.021, 52469.498 18/02/17,09:34:55,06,08,2, 11.8,1,1, -8.285, 10565.724, 88.043, 52469.507 18/02/17,09:34:55,07,08,2, 11.8,1,1, -8.285, 10565.744, 88.033, 52469.452 18/02/17,09:34:55,08,08,2, 11.8,1,1, -8.285, 10565.797, 88.033, 52469.581 18/02/17,09:34:55,09,08,2, 11.8,1,1, -8.285, 10565.782, 88.046, 52469.503 18/02/17,09:34:55,10,08,2, 11.8,1,1, -8.285, 10565.788, 88.041, 52469.565 18/02/17,09:34:55,11,08,2, 11.8,1,1, -8.285, 10565.808, 88.063, 52469.469 18/02/17,09:34:55,12,08,2, 11.8,1,1, -8.285, 10565.842, 88.083, 52469.529 18/02/17,09:34:55,13,08,2, 11.8,1,1, -8.285, 10565.840, 88.052, 52469.484 18/02/17,09:34:55,14,08,2, 11.8,1,1, -8.285, 10565.828, 88.063, 52469.411 18/02/17,09:34:55,15,08,2, 11.8,1,1, -8.285, 10565.867, 88.098, 52469.511 18/02/17,09:34:55,16,08,2, 11.8,1,1, -8.285, 10565.890, 88.091, 52469.533 18/02/17,09:34:55,17,08,2, 11.8,1,1, -8.285, 10565.850, 88.094, 52469.431 18/02/17,09:34:55,18,08,2, 11.8,1,1, -8.285, 10565.896, 88.132, 52469.520 18/02/17,09:34:55,19,08,2, 11.8,1,1, -8.285, 10565.900, 88.150, 52469.538 18/02/17,09:34:56,00,08,2, 11.8,1,1, -8.282, 10565.896, 88.150, 52469.538 18/02/17,09:34:56,01,08,2, 11.8,1,1, -8.282, 10565.908, 88.153, 52469.528 18/02/17,09:34:56,02,08,2, 11.8,1,1, -8.282, 10565.918, 88.130, 52469.421 18/02/17,09:34:56,03,08,2, 11.8,1,1, -8.282, 10565.941, 88.143, 52469.500 18/02/17,09:34:56,04,08,2, 11.8,1,1, -8.282, 10565.940, 88.156, 52469.510 18/02/17,09:34:56,05,08,2, 11.8,1,1, -8.282, 10565.961, 88.156, 52469.490 18/02/17,09:34:56,06,08,2, 11.8,1,1, -8.282, 10566.012, 88.164, 52469.539 18/02/17,09:34:56,07,08,2, 11.8,1,1, -8.282, 10566.007, 88.151, 52469.529 18/02/17,09:34:56,08,08,2, 11.8,1,1, -8.282, 10566.016, 88.140, 52469.523 18/02/17,09:34:56,09,08,2, 11.8,1,1, -8.282, 10566.033, 88.180, 52469.542 18/02/17,09:34:56,10,08,2, 11.8,1,1, -8.282, 10566.052, 88.179, 52469.545 18/02/17,09:34:56,11,08,2, 11.8,1,1, -8.282, 10566.036, 88.174, 52469.563 18/02/17,09:34:56,12,08,2, 11.8,1,1, -8.282, 10566.071, 88.188, 52469.577 18/02/17,09:34:56,13,08,2, 11.8,1,1, -8.282, 10566.073, 88.197, 52469.535 18/02/17,09:34:56,14,08,2, 11.8,1,1, -8.282, 10566.084, 88.188, 52469.590 18/02/17,09:34:56,15,08,2, 11.8,1,1, -8.282, 10566.107, 88.198, 52469.545 18/02/17,09:34:56,16,08,2, 11.8,1,1, -8.282, 10566.107, 88.211, 52469.511 18/02/17,09:34:56,17,08,2, 11.8,1,1, -8.282, 10566.134, 88.189, 52469.527 18/02/17,09:34:56,18,08,2, 11.8,1,1, -8.282, 10566.122, 88.216, 52469.493 18/02/17,09:34:56,19,08,2, 11.8,1,1, -8.282, 10566.127, 88.239, 52469.518 18/02/17,09:34:57,00,08,2, 11.8,1,1, -8.280, 10566.121, 88.239, 52469.518 18/02/17,09:34:57,01,08,2, 11.8,1,1, -8.280, 10566.150, 88.241, 52469.519 18/02/17,09:34:57,02,08,2, 11.8,1,1, -8.280, 10566.185, 88.258, 52469.546 18/02/17,09:34:57,03,08,2, 11.8,1,1, -8.280, 10566.198, 88.272, 52469.601 18/02/17,09:34:57,04,08,2, 11.8,1,1, -8.280, 10566.218, 88.266, 52469.497 18/02/17,09:34:57,05,08,2, 11.8,1,1, -8.280, 10566.241, 88.252, 52469.564 18/02/17,09:34:57,06,08,2, 11.8,1,1, -8.280, 10566.243, 88.258, 52469.565 18/02/17,09:34:57,07,08,2, 11.8,1,1, -8.280, 10566.240, 88.273, 52469.619 18/02/17,09:34:57,08,08,2, 11.8,1,1, -8.280, 10566.274, 88.257, 52469.572 18/02/17,09:34:57,09,08,2, 11.8,1,1, -8.280, 10566.293, 88.265, 52469.566 18/02/17,09:34:57,10,08,2, 11.8,1,1, -8.280, 10566.277, 88.312, 52469.520 18/02/17,09:34:57,11,08,2, 11.8,1,1, -8.280, 10566.296, 88.271, 52469.515 18/02/17,09:34:57,12,08,2, 11.8,1,1, -8.280, 10566.289, 88.261, 52469.540 18/02/17,09:34:57,13,08,2, 11.8,1,1, -8.280, 10566.308, 88.296, 52469.567 18/02/17,09:34:57,14,08,2, 11.8,1,1, -8.280, 10566.326, 88.298, 52469.590 18/02/17,09:34:57,15,08,2, 11.8,1,1, -8.280, 10566.346, 88.292, 52469.493 18/02/17,09:34:57,16,08,2, 11.8,1,1, -8.280, 10566.332, 88.313, 52469.595 18/02/17,09:34:57,17,08,2, 11.8,1,1, -8.280, 10566.327, 88.305, 52469.596 18/02/17,09:34:57,18,08,2, 11.8,1,1, -8.280, 10566.344, 88.306, 52469.498 18/02/17,09:34:57,19,08,2, 11.8,1,1, -8.280, 10566.351, 88.288, 52469.582 18/02/17,09:34:58,00,09,2, 11.9,1,1, -8.280, 10566.347, 88.288, 52469.582 18/02/17,09:34:58,01,09,2, 11.9,1,1, -8.280, 10566.392, 88.307, 52469.521 18/02/17,09:34:58,02,09,2, 11.9,1,1, -8.280, 10566.376, 88.313, 52469.591 18/02/17,09:34:58,03,09,2, 11.9,1,1, -8.280, 10566.396, 88.286, 52469.545 18/02/17,09:34:58,04,09,2, 11.9,1,1, -8.280, 10566.428, 88.305, 52469.564 18/02/17,09:34:58,05,09,2, 11.9,1,1, -8.280, 10566.438, 88.320, 52469.518 18/02/17,09:34:58,06,09,2, 11.9,1,1, -8.280, 10566.424, 88.309, 52469.492 18/02/17,09:34:58,07,09,2, 11.9,1,1, -8.280, 10566.434, 88.315, 52469.557 18/02/17,09:34:58,08,09,2, 11.9,1,1, -8.280, 10566.448, 88.334, 52469.491 18/02/17,09:34:58,09,09,2, 11.9,1,1, -8.280, 10566.435, 88.297, 52469.491 18/02/17,09:34:58,10,09,2, 11.9,1,1, -8.280, 10566.429, 88.312, 52469.536 18/02/17,09:34:58,11,09,2, 11.9,1,1, -8.280, 10566.478, 88.333, 52469.677 18/02/17,09:34:58,12,09,2, 11.9,1,1, -8.280, 10566.473, 88.330, 52469.589 18/02/17,09:34:58,13,09,2, 11.9,1,1, -8.280, 10566.491, 88.291, 52469.581 18/02/17,09:34:58,14,09,2, 11.9,1,1, -8.280, 10566.506, 88.352, 52469.662 18/02/17,09:34:58,15,09,2, 11.9,1,1, -8.280, 10566.494, 88.338, 52469.546 18/02/17,09:34:58,16,09,2, 11.9,1,1, -8.280, 10566.469, 88.317, 52469.497 18/02/17,09:34:58,17,09,2, 11.9,1,1, -8.280, 10566.511, 88.326, 52469.530 18/02/17,09:34:58,18,09,2, 11.9,1,1, -8.280, 10566.489, 88.302, 52469.467 18/02/17,09:34:58,19,09,2, 11.9,1,1, -8.280, 10566.504, 88.327, 52469.554 18/02/17,09:34:59,00,08,2, 11.8,1,1, -8.284, 10566.497, 88.327, 52469.554 18/02/17,09:34:59,01,08,2, 11.8,1,1, -8.284, 10566.508, 88.292, 52469.594 18/02/17,09:34:59,02,08,2, 11.8,1,1, -8.284, 10566.567, 88.320, 52469.571 18/02/17,09:34:59,03,08,2, 11.8,1,1, -8.284, 10566.525, 88.306, 52469.556 18/02/17,09:34:59,04,08,2, 11.8,1,1, -8.284, 10566.547, 88.338, 52469.528 18/02/17,09:34:59,05,08,2, 11.8,1,1, -8.284, 10566.567, 88.336, 52469.517 18/02/17,09:34:59,06,08,2, 11.8,1,1, -8.284, 10566.548, 88.331, 52469.507 18/02/17,09:34:59,07,08,2, 11.8,1,1, -8.284, 10566.541, 88.311, 52469.493 18/02/17,09:34:59,08,08,2, 11.8,1,1, -8.284, 10566.593, 88.326, 52469.545 18/02/17,09:34:59,09,08,2, 11.8,1,1, -8.284, 10566.563, 88.338, 52469.475 18/02/17,09:34:59,10,08,2, 11.8,1,1, -8.284, 10566.591, 88.297, 52469.410 18/02/17,09:34:59,11,08,2, 11.8,1,1, -8.284, 10566.583, 88.321, 52469.474 18/02/17,09:34:59,12,08,2, 11.8,1,1, -8.284, 10566.597, 88.347, 52469.556 18/02/17,09:34:59,13,08,2, 11.8,1,1, -8.284, 10566.603, 88.330, 52469.590 18/02/17,09:34:59,14,08,2, 11.8,1,1, -8.284, 10566.588, 88.317, 52469.511 18/02/17,09:34:59,15,08,2, 11.8,1,1, -8.284, 10566.619, 88.322, 52469.580 18/02/17,09:34:59,16,08,2, 11.8,1,1, -8.284, 10566.611, 88.334, 52469.532 18/02/17,09:34:59,17,08,2, 11.8,1,1, -8.284, 10566.629, 88.312, 52469.485 18/02/17,09:34:59,18,08,2, 11.8,1,1, -8.284, 10566.627, 88.294, 52469.520 18/02/17,09:34:59,19,08,2, 11.8,1,1, -8.284, 10566.655, 88.309, 52469.496 18/02/17,09:35:00,00,08,2, 11.8,1,1, -8.283, 10566.647, 88.309, 52469.496 18/02/17,09:35:00,01,08,2, 11.8,1,1, -8.283, 10566.620, 88.276, 52469.491 18/02/17,09:35:00,02,08,2, 11.8,1,1, -8.283, 10566.637, 88.280, 52469.567 18/02/17,09:35:00,03,08,2, 11.8,1,1, -8.283, 10566.669, 88.285, 52469.522 18/02/17,09:35:00,04,08,2, 11.8,1,1, -8.283, 10566.623, 88.259, 52469.593 18/02/17,09:35:00,05,08,2, 11.8,1,1, -8.283, 10566.663, 88.254, 52469.495 18/02/17,09:35:00,06,08,2, 11.8,1,1, -8.283, 10566.658, 88.308, 52469.587 18/02/17,09:35:00,07,08,2, 11.8,1,1, -8.283, 10566.648, 88.249, 52469.503 18/02/17,09:35:00,08,08,2, 11.8,1,1, -8.283, 10566.656, 88.225, 52469.436 18/02/17,09:35:00,09,08,2, 11.8,1,1, -8.283, 10566.679, 88.248, 52469.497 18/02/17,09:35:00,10,08,2, 11.8,1,1, -8.283, 10566.676, 88.252, 52469.433 18/02/17,09:35:00,11,08,2, 11.8,1,1, -8.283, 10566.670, 88.212, 52469.460 18/02/17,09:35:00,12,08,2, 11.8,1,1, -8.283, 10566.660, 88.203, 52469.490 18/02/17,09:35:00,13,08,2, 11.8,1,1, -8.283, 10566.657, 88.202, 52469.545 18/02/17,09:35:00,14,08,2, 11.8,1,1, -8.283, 10566.689, 88.203, 52469.550 18/02/17,09:35:00,15,08,2, 11.8,1,1, -8.283, 10566.686, 88.154, 52469.490 18/02/17,09:35:00,16,08,2, 11.8,1,1, -8.283, 10566.687, 88.143, 52469.480 18/02/17,09:35:00,17,08,2, 11.8,1,1, -8.283, 10566.695, 88.141, 52469.483 18/02/17,09:35:00,18,08,2, 11.8,1,1, -8.283, 10566.705, 88.122, 52469.477 18/02/17,09:35:00,19,08,2, 11.8,1,1, -8.283, 10566.695, 88.105, 52469.474 18/02/17,09:35:01,00,08,2, 11.9,1,1, -8.283, 10566.689, 88.105, 52469.474 18/02/17,09:35:01,01,08,2, 11.9,1,1, -8.283, 10566.696, 88.099, 52469.528 18/02/17,09:35:01,02,08,2, 11.9,1,1, -8.283, 10566.694, 88.063, 52469.534 18/02/17,09:35:01,03,08,2, 11.9,1,1, -8.283, 10566.719, 88.079, 52469.470 18/02/17,09:35:01,04,08,2, 11.9,1,1, -8.283, 10566.733, 88.086, 52469.453 18/02/17,09:35:01,05,08,2, 11.9,1,1, -8.283, 10566.715, 88.056, 52469.476 18/02/17,09:35:01,06,08,2, 11.9,1,1, -8.283, 10566.726, 88.055, 52469.421 18/02/17,09:35:01,07,08,2, 11.9,1,1, -8.283, 10566.702, 88.054, 52469.464 18/02/17,09:35:01,08,08,2, 11.9,1,1, -8.283, 10566.730, 88.024, 52469.464 18/02/17,09:35:01,09,08,2, 11.9,1,1, -8.283, 10566.720, 88.021, 52469.428 18/02/17,09:35:01,10,08,2, 11.9,1,1, -8.283, 10566.723, 87.998, 52469.472 18/02/17,09:35:01,11,08,2, 11.9,1,1, -8.283, 10566.712, 88.011, 52469.426 18/02/17,09:35:01,12,08,2, 11.9,1,1, -8.283, 10566.731, 87.994, 52469.484 18/02/17,09:35:01,13,08,2, 11.9,1,1, -8.283, 10566.717, 87.972, 52469.478 18/02/17,09:35:01,14,08,2, 11.9,1,1, -8.283, 10566.713, 88.002, 52469.523 18/02/17,09:35:01,15,08,2, 11.9,1,1, -8.283, 10566.732, 88.005, 52469.489 18/02/17,09:35:01,16,08,2, 11.9,1,1, -8.283, 10566.726, 87.956, 52469.398 18/02/17,09:35:01,17,08,2, 11.9,1,1, -8.283, 10566.726, 87.944, 52469.376 18/02/17,09:35:01,18,08,2, 11.9,1,1, -8.283, 10566.736, 87.963, 52469.492 18/02/17,09:35:01,19,08,2, 11.9,1,1, -8.283, 10566.712, 87.913, 52469.356 18/02/17,09:35:02,00,08,2, 11.9,1,1, -8.282, 10566.705, 87.913, 52469.356 18/02/17,09:35:02,01,08,2, 11.9,1,1, -8.282, 10566.767, 87.905, 52469.526 18/02/17,09:35:02,02,08,2, 11.9,1,1, -8.282, 10566.766, 87.883, 52469.482 18/02/17,09:35:02,03,08,2, 11.9,1,1, -8.282, 10566.768, 87.847, 52469.418 18/02/17,09:35:02,04,08,2, 11.9,1,1, -8.282, 10566.761, 87.850, 52469.354 18/02/17,09:35:02,05,08,2, 11.9,1,1, -8.282, 10566.758, 87.840, 52469.395 18/02/17,09:35:02,06,08,2, 11.9,1,1, -8.282, 10566.735, 87.816, 52469.392 18/02/17,09:35:02,07,08,2, 11.9,1,1, -8.282, 10566.762, 87.784, 52469.347 18/02/17,09:35:02,08,08,2, 11.9,1,1, -8.282, 10566.728, 87.812, 52469.437 18/02/17,09:35:02,09,08,2, 11.9,1,1, -8.282, 10566.751, 87.789, 52469.381 18/02/17,09:35:02,10,08,2, 11.9,1,1, -8.282, 10566.738, 87.749, 52469.405 18/02/17,09:35:02,11,08,2, 11.9,1,1, -8.282, 10566.728, 87.718, 52469.358 18/02/17,09:35:02,12,08,2, 11.9,1,1, -8.282, 10566.726, 87.722, 52469.339 18/02/17,09:35:02,13,08,2, 11.9,1,1, -8.282, 10566.715, 87.735, 52469.437 18/02/17,09:35:02,14,08,2, 11.9,1,1, -8.282, 10566.729, 87.680, 52469.401 18/02/17,09:35:02,15,08,2, 11.9,1,1, -8.282, 10566.707, 87.652, 52469.313 18/02/17,09:35:02,16,08,2, 11.9,1,1, -8.282, 10566.743, 87.677, 52469.362 18/02/17,09:35:02,17,08,2, 11.9,1,1, -8.282, 10566.729, 87.631, 52469.282 18/02/17,09:35:02,18,08,2, 11.9,1,1, -8.282, 10566.700, 87.614, 52469.348 18/02/17,09:35:02,19,08,2, 11.9,1,1, -8.282, 10566.719, 87.630, 52469.373 18/02/17,09:35:03,00,08,2, 11.9,1,1, -8.282, 10566.714, 87.630, 52469.373 18/02/17,09:35:03,01,08,2, 11.9,1,1, -8.282, 10566.722, 87.557, 52469.295 18/02/17,09:35:03,02,08,2, 11.9,1,1, -8.282, 10566.742, 87.579, 52469.381 18/02/17,09:35:03,03,08,2, 11.9,1,1, -8.282, 10566.739, 87.538, 52469.287 18/02/17,09:35:03,04,08,2, 11.9,1,1, -8.282, 10566.705, 87.521, 52469.244 18/02/17,09:35:03,05,08,2, 11.9,1,1, -8.282, 10566.720, 87.495, 52469.283 18/02/17,09:35:03,06,08,2, 11.9,1,1, -8.282, 10566.736, 87.507, 52469.270 18/02/17,09:35:03,07,08,2, 11.9,1,1, -8.282, 10566.719, 87.464, 52469.261 18/02/17,09:35:03,08,08,2, 11.9,1,1, -8.282, 10566.720, 87.431, 52469.239 18/02/17,09:35:03,09,08,2, 11.9,1,1, -8.282, 10566.715, 87.418, 52469.179 18/02/17,09:35:03,10,08,2, 11.9,1,1, -8.282, 10566.696, 87.420, 52469.290 18/02/17,09:35:03,11,08,2, 11.9,1,1, -8.282, 10566.707, 87.399, 52469.288 18/02/17,09:35:03,12,08,2, 11.9,1,1, -8.282, 10566.704, 87.352, 52469.225 18/02/17,09:35:03,13,08,2, 11.9,1,1, -8.282, 10566.734, 87.393, 52469.315 18/02/17,09:35:03,14,08,2, 11.9,1,1, -8.282, 10566.721, 87.349, 52469.306 18/02/17,09:35:03,15,08,2, 11.9,1,1, -8.282, 10566.697, 87.286, 52469.160 18/02/17,09:35:03,16,08,2, 11.9,1,1, -8.282, 10566.724, 87.292, 52469.278 18/02/17,09:35:03,17,08,2, 11.9,1,1, -8.282, 10566.717, 87.294, 52469.214 18/02/17,09:35:03,18,08,2, 11.9,1,1, -8.282, 10566.696, 87.211, 52469.215 18/02/17,09:35:03,19,08,2, 11.9,1,1, -8.282, 10566.743, 87.209, 52469.196 18/02/17,09:35:04,00,08,2, 11.8,1,1, -8.280, 10566.739, 87.209, 52469.196 18/02/17,09:35:04,01,08,2, 11.8,1,1, -8.280, 10566.735, 87.198, 52469.248 18/02/17,09:35:04,02,08,2, 11.8,1,1, -8.280, 10566.734, 87.150, 52469.127 18/02/17,09:35:04,03,08,2, 11.8,1,1, -8.280, 10566.699, 87.139, 52469.165 18/02/17,09:35:04,04,08,2, 11.8,1,1, -8.280, 10566.693, 87.110, 52469.203 18/02/17,09:35:04,05,08,2, 11.8,1,1, -8.280, 10566.679, 87.078, 52469.207 18/02/17,09:35:04,06,08,2, 11.8,1,1, -8.280, 10566.687, 87.083, 52469.169 18/02/17,09:35:04,07,08,2, 11.8,1,1, -8.280, 10566.658, 87.061, 52469.223 18/02/17,09:35:04,08,08,2, 11.8,1,1, -8.280, 10566.663, 87.039, 52469.194 18/02/17,09:35:04,09,08,2, 11.8,1,1, -8.280, 10566.668, 86.990, 52469.142 18/02/17,09:35:04,10,08,2, 11.8,1,1, -8.280, 10566.658, 86.975, 52469.066 18/02/17,09:35:04,11,08,2, 11.8,1,1, -8.280, 10566.683, 86.990, 52469.195 18/02/17,09:35:04,12,08,2, 11.8,1,1, -8.280, 10566.668, 86.931, 52469.098 18/02/17,09:35:04,13,08,2, 11.8,1,1, -8.280, 10566.658, 86.892, 52469.123 18/02/17,09:35:04,14,08,2, 11.8,1,1, -8.280, 10566.660, 86.895, 52469.155 18/02/17,09:35:04,15,08,2, 11.8,1,1, -8.280, 10566.644, 86.864, 52469.165 18/02/17,09:35:04,16,08,2, 11.8,1,1, -8.280, 10566.667, 86.855, 52469.105 18/02/17,09:35:04,17,08,2, 11.8,1,1, -8.280, 10566.635, 86.831, 52469.086 18/02/17,09:35:04,18,08,2, 11.8,1,1, -8.280, 10566.614, 86.817, 52469.190 18/02/17,09:35:04,19,08,2, 11.8,1,1, -8.280, 10566.622, 86.781, 52469.100 18/02/17,09:35:05,00,08,2, 11.8,1,1, -8.284, 10566.622, 86.781, 52469.100 18/02/17,09:35:05,01,08,2, 11.8,1,1, -8.284, 10566.599, 86.746, 52469.046 18/02/17,09:35:05,02,08,2, 11.8,1,1, -8.284, 10566.633, 86.728, 52469.045 18/02/17,09:35:05,03,08,2, 11.8,1,1, -8.284, 10566.611, 86.678, 52468.990 18/02/17,09:35:05,04,08,2, 11.8,1,1, -8.284, 10566.606, 86.662, 52469.083 18/02/17,09:35:05,05,08,2, 11.8,1,1, -8.284, 10566.601, 86.648, 52469.006 18/02/17,09:35:05,06,08,2, 11.8,1,1, -8.284, 10566.578, 86.620, 52469.069 18/02/17,09:35:05,07,08,2, 11.8,1,1, -8.284, 10566.599, 86.580, 52469.114 18/02/17,09:35:05,08,08,2, 11.8,1,1, -8.284, 10566.627, 86.581, 52469.122 18/02/17,09:35:05,09,08,2, 11.8,1,1, -8.284, 10566.613, 86.547, 52469.094 18/02/17,09:35:05,10,08,2, 11.8,1,1, -8.284, 10566.588, 86.503, 52468.978 18/02/17,09:35:05,11,08,2, 11.8,1,1, -8.284, 10566.638, 86.498, 52469.030 18/02/17,09:35:05,12,08,2, 11.8,1,1, -8.284, 10566.582, 86.488, 52469.053 18/02/17,09:35:05,13,08,2, 11.8,1,1, -8.284, 10566.621, 86.445, 52468.969 18/02/17,09:35:05,14,08,2, 11.8,1,1, -8.284, 10566.599, 86.422, 52468.945 18/02/17,09:35:05,15,08,2, 11.8,1,1, -8.284, 10566.588, 86.427, 52468.998 18/02/17,09:35:05,16,08,2, 11.8,1,1, -8.284, 10566.584, 86.384, 52468.922 18/02/17,09:35:05,17,08,2, 11.8,1,1, -8.284, 10566.591, 86.358, 52468.979 18/02/17,09:35:05,18,08,2, 11.8,1,1, -8.284, 10566.591, 86.336, 52468.968 18/02/17,09:35:05,19,08,2, 11.8,1,1, -8.284, 10566.588, 86.316, 52468.909 18/02/17,09:35:06,00,08,2, 11.9,1,1, -8.285, 10566.580, 86.316, 52468.909 18/02/17,09:35:06,01,08,2, 11.9,1,1, -8.285, 10566.604, 86.271, 52468.940 18/02/17,09:35:06,02,08,2, 11.9,1,1, -8.285, 10566.568, 86.258, 52468.884 18/02/17,09:35:06,03,08,2, 11.9,1,1, -8.285, 10566.606, 86.233, 52468.949 18/02/17,09:35:06,04,08,2, 11.9,1,1, -8.285, 10566.587, 86.206, 52468.974 18/02/17,09:35:06,05,08,2, 11.9,1,1, -8.285, 10566.592, 86.171, 52468.915 18/02/17,09:35:06,06,08,2, 11.9,1,1, -8.285, 10566.574, 86.154, 52468.883 18/02/17,09:35:06,07,08,2, 11.9,1,1, -8.285, 10566.559, 86.108, 52468.938 18/02/17,09:35:06,08,08,2, 11.9,1,1, -8.285, 10566.564, 86.080, 52468.888 18/02/17,09:35:06,09,08,2, 11.9,1,1, -8.285, 10566.548, 86.079, 52468.932 18/02/17,09:35:06,10,08,2, 11.9,1,1, -8.285, 10566.576, 86.037, 52468.918 18/02/17,09:35:06,11,08,2, 11.9,1,1, -8.285, 10566.545, 85.992, 52468.845 18/02/17,09:35:06,12,08,2, 11.9,1,1, -8.285, 10566.557, 85.994, 52468.918 18/02/17,09:35:06,13,08,2, 11.9,1,1, -8.285, 10566.535, 85.975, 52468.915 18/02/17,09:35:06,14,08,2, 11.9,1,1, -8.285, 10566.567, 85.918, 52468.928 18/02/17,09:35:06,15,08,2, 11.9,1,1, -8.285, 10566.564, 85.899, 52468.855 18/02/17,09:35:06,16,08,2, 11.9,1,1, -8.285, 10566.558, 85.892, 52468.834 18/02/17,09:35:06,17,08,2, 11.9,1,1, -8.285, 10566.563, 85.855, 52468.831 18/02/17,09:35:06,18,08,2, 11.9,1,1, -8.285, 10566.569, 85.831, 52468.868 18/02/17,09:35:06,19,08,2, 11.9,1,1, -8.285, 10566.542, 85.827, 52468.864 18/02/17,09:35:07,00,08,2, 11.9,1,1, -8.281, 10566.539, 85.827, 52468.864 18/02/17,09:35:07,01,08,2, 11.9,1,1, -8.281, 10566.533, 85.750, 52468.872 18/02/17,09:35:07,02,08,2, 11.9,1,1, -8.281, 10566.568, 85.746, 52468.792 18/02/17,09:35:07,03,08,2, 11.9,1,1, -8.281, 10566.571, 85.725, 52468.883 18/02/17,09:35:07,04,08,2, 11.9,1,1, -8.281, 10566.539, 85.723, 52468.798 18/02/17,09:35:07,05,08,2, 11.9,1,1, -8.281, 10566.565, 85.669, 52468.806 18/02/17,09:35:07,06,08,2, 11.9,1,1, -8.281, 10566.551, 85.623, 52468.792 18/02/17,09:35:07,07,08,2, 11.9,1,1, -8.281, 10566.529, 85.632, 52468.813 18/02/17,09:35:07,08,08,2, 11.9,1,1, -8.281, 10566.564, 85.575, 52468.850 18/02/17,09:35:07,09,08,2, 11.9,1,1, -8.281, 10566.567, 85.526, 52468.764 18/02/17,09:35:07,10,08,2, 11.9,1,1, -8.281, 10566.559, 85.556, 52468.853 18/02/17,09:35:07,11,08,2, 11.9,1,1, -8.281, 10566.575, 85.510, 52468.785 18/02/17,09:35:07,12,08,2, 11.9,1,1, -8.281, 10566.541, 85.460, 52468.699 18/02/17,09:35:07,13,08,2, 11.9,1,1, -8.281, 10566.529, 85.453, 52468.703 18/02/17,09:35:07,14,08,2, 11.9,1,1, -8.281, 10566.520, 85.444, 52468.784 18/02/17,09:35:07,15,08,2, 11.9,1,1, -8.281, 10566.533, 85.357, 52468.753 18/02/17,09:35:07,16,08,2, 11.9,1,1, -8.281, 10566.546, 85.360, 52468.710 18/02/17,09:35:07,17,08,2, 11.9,1,1, -8.281, 10566.532, 85.396, 52468.823 18/02/17,09:35:07,18,08,2, 11.9,1,1, -8.281, 10566.559, 85.342, 52468.797 18/02/17,09:35:07,19,08,2, 11.9,1,1, -8.281, 10566.546, 85.316, 52468.714 18/02/17,09:35:08,00,08,2, 11.9,1,1, -8.284, 10566.539, 85.316, 52468.714 18/02/17,09:35:08,01,08,2, 11.9,1,1, -8.284, 10566.541, 85.259, 52468.709 18/02/17,09:35:08,02,08,2, 11.9,1,1, -8.284, 10566.529, 85.233, 52468.721 18/02/17,09:35:08,03,08,2, 11.9,1,1, -8.284, 10566.559, 85.199, 52468.742 18/02/17,09:35:08,04,08,2, 11.9,1,1, -8.284, 10566.553, 85.191, 52468.746 18/02/17,09:35:08,05,08,2, 11.9,1,1, -8.284, 10566.555, 85.145, 52468.631 18/02/17,09:35:08,06,08,2, 11.9,1,1, -8.284, 10566.524, 85.099, 52468.709 18/02/17,09:35:08,07,08,2, 11.9,1,1, -8.284, 10566.553, 85.119, 52468.680 18/02/17,09:35:08,08,08,2, 11.9,1,1, -8.284, 10566.539, 85.078, 52468.767 18/02/17,09:35:08,09,08,2, 11.9,1,1, -8.284, 10566.525, 85.012, 52468.679 18/02/17,09:35:08,10,08,2, 11.9,1,1, -8.284, 10566.513, 85.007, 52468.754 18/02/17,09:35:08,11,08,2, 11.9,1,1, -8.284, 10566.542, 85.037, 52468.798 18/02/17,09:35:08,12,08,2, 11.9,1,1, -8.284, 10566.567, 84.999, 52468.796 18/02/17,09:35:08,13,08,2, 11.9,1,1, -8.284, 10566.566, 84.958, 52468.754 18/02/17,09:35:08,14,08,2, 11.9,1,1, -8.284, 10566.568, 84.959, 52468.749 18/02/17,09:35:08,15,08,2, 11.9,1,1, -8.284, 10566.526, 84.906, 52468.691 18/02/17,09:35:08,16,08,2, 11.9,1,1, -8.284, 10566.520, 84.852, 52468.621 18/02/17,09:35:08,17,08,2, 11.9,1,1, -8.284, 10566.523, 84.856, 52468.649 18/02/17,09:35:08,18,08,2, 11.9,1,1, -8.284, 10566.537, 84.835, 52468.634 18/02/17,09:35:08,19,08,2, 11.9,1,1, -8.284, 10566.521, 84.792, 52468.595 18/02/17,09:35:09,00,08,2, 11.8,1,1, -8.283, 10566.514, 84.792, 52468.595 18/02/17,09:35:09,01,08,2, 11.8,1,1, -8.283, 10566.515, 84.758, 52468.682 18/02/17,09:35:09,02,08,2, 11.8,1,1, -8.283, 10566.504, 84.726, 52468.727 18/02/17,09:35:09,03,08,2, 11.8,1,1, -8.283, 10566.535, 84.701, 52468.568 18/02/17,09:35:09,04,08,2, 11.8,1,1, -8.283, 10566.522, 84.683, 52468.629 18/02/17,09:35:09,05,08,2, 11.8,1,1, -8.283, 10566.513, 84.664, 52468.610 18/02/17,09:35:09,06,08,2, 11.8,1,1, -8.283, 10566.487, 84.649, 52468.593 18/02/17,09:35:09,07,08,2, 11.8,1,1, -8.283, 10566.509, 84.586, 52468.548 18/02/17,09:35:09,08,08,2, 11.8,1,1, -8.283, 10566.510, 84.585, 52468.648 18/02/17,09:35:09,09,08,2, 11.8,1,1, -8.283, 10566.501, 84.580, 52468.779 18/02/17,09:35:09,10,08,2, 11.8,1,1, -8.283, 10566.483, 84.523, 52468.576 18/02/17,09:35:09,11,08,2, 11.8,1,1, -8.283, 10566.490, 84.500, 52468.544 18/02/17,09:35:09,12,08,2, 11.8,1,1, -8.283, 10566.491, 84.509, 52468.611 18/02/17,09:35:09,13,08,2, 11.8,1,1, -8.283, 10566.481, 84.444, 52468.510 18/02/17,09:35:09,14,08,2, 11.8,1,1, -8.283, 10566.467, 84.400, 52468.557 18/02/17,09:35:09,15,08,2, 11.8,1,1, -8.283, 10566.494, 84.423, 52468.659 18/02/17,09:35:09,16,08,2, 11.8,1,1, -8.283, 10566.504, 84.377, 52468.616 18/02/17,09:35:09,17,08,2, 11.8,1,1, -8.283, 10566.523, 84.361, 52468.589 18/02/17,09:35:09,18,08,2, 11.8,1,1, -8.283, 10566.480, 84.330, 52468.555 18/02/17,09:35:09,19,08,2, 11.8,1,1, -8.283, 10566.498, 84.334, 52468.579 18/02/17,09:35:10,00,08,2, 11.8,1,1, -8.285, 10566.497, 84.334, 52468.579 18/02/17,09:35:10,01,08,2, 11.8,1,1, -8.285, 10566.499, 84.270, 52468.636 18/02/17,09:35:10,02,08,2, 11.8,1,1, -8.285, 10566.498, 84.268, 52468.588 18/02/17,09:35:10,03,08,2, 11.8,1,1, -8.285, 10566.486, 84.222, 52468.600 18/02/17,09:35:10,04,08,2, 11.8,1,1, -8.285, 10566.498, 84.218, 52468.524 18/02/17,09:35:10,05,08,2, 11.8,1,1, -8.285, 10566.493, 84.208, 52468.585 18/02/17,09:35:10,06,08,2, 11.8,1,1, -8.285, 10566.486, 84.173, 52468.559 18/02/17,09:35:10,07,08,2, 11.8,1,1, -8.285, 10566.461, 84.132, 52468.567 18/02/17,09:35:10,08,08,2, 11.8,1,1, -8.285, 10566.466, 84.089, 52468.518 18/02/17,09:35:10,09,08,2, 11.8,1,1, -8.285, 10566.471, 84.115, 52468.612 18/02/17,09:35:10,10,08,2, 11.8,1,1, -8.285, 10566.473, 84.077, 52468.518 18/02/17,09:35:10,11,08,2, 11.8,1,1, -8.285, 10566.466, 84.039, 52468.583 18/02/17,09:35:10,12,08,2, 11.8,1,1, -8.285, 10566.458, 84.065, 52468.618 18/02/17,09:35:10,13,08,2, 11.8,1,1, -8.285, 10566.470, 84.052, 52468.565 18/02/17,09:35:10,14,08,2, 11.8,1,1, -8.285, 10566.467, 84.000, 52468.479 18/02/17,09:35:10,15,08,2, 11.8,1,1, -8.285, 10566.468, 83.976, 52468.491 18/02/17,09:35:10,16,08,2, 11.8,1,1, -8.285, 10566.448, 83.994, 52468.547 18/02/17,09:35:10,17,08,2, 11.8,1,1, -8.285, 10566.467, 83.951, 52468.479 18/02/17,09:35:10,18,08,2, 11.8,1,1, -8.285, 10566.457, 83.923, 52468.509 18/02/17,09:35:10,19,08,2, 11.8,1,1, -8.285, 10566.459, 83.904, 52468.578 18/02/17,09:35:11,00,08,2, 11.9,1,1, -8.282, 10566.455, 83.904, 52468.578 18/02/17,09:35:11,01,08,2, 11.9,1,1, -8.282, 10566.466, 83.841, 52468.556 18/02/17,09:35:11,02,08,2, 11.9,1,1, -8.282, 10566.459, 83.828, 52468.356 18/02/17,09:35:11,03,08,2, 11.9,1,1, -8.282, 10566.471, 83.852, 52468.616 18/02/17,09:35:11,04,08,2, 11.9,1,1, -8.282, 10566.485, 83.794, 52468.587 18/02/17,09:35:11,05,08,2, 11.9,1,1, -8.282, 10566.447, 83.771, 52468.512 18/02/17,09:35:11,06,08,2, 11.9,1,1, -8.282, 10566.468, 83.780, 52468.561 18/02/17,09:35:11,07,08,2, 11.9,1,1, -8.282, 10566.467, 83.777, 52468.616 18/02/17,09:35:11,08,08,2, 11.9,1,1, -8.282, 10566.447, 83.728, 52468.471 18/02/17,09:35:11,09,08,2, 11.9,1,1, -8.282, 10566.428, 83.720, 52468.485 18/02/17,09:35:11,10,08,2, 11.9,1,1, -8.282, 10566.445, 83.713, 52468.565 18/02/17,09:35:11,11,08,2, 11.9,1,1, -8.282, 10566.437, 83.711, 52468.549 18/02/17,09:35:11,12,08,2, 11.9,1,1, -8.282, 10566.424, 83.674, 52468.511 18/02/17,09:35:11,13,08,2, 11.9,1,1, -8.282, 10566.431, 83.692, 52468.600 18/02/17,09:35:11,14,08,2, 11.9,1,1, -8.282, 10566.435, 83.653, 52468.573 18/02/17,09:35:11,15,08,2, 11.9,1,1, -8.282, 10566.417, 83.600, 52468.568 18/02/17,09:35:11,16,08,2, 11.9,1,1, -8.282, 10566.419, 83.592, 52468.611 18/02/17,09:35:11,17,08,2, 11.9,1,1, -8.282, 10566.418, 83.610, 52468.630 18/02/17,09:35:11,18,08,2, 11.9,1,1, -8.282, 10566.394, 83.547, 52468.573 18/02/17,09:35:11,19,08,2, 11.9,1,1, -8.282, 10566.378, 83.554, 52468.570 18/02/17,09:35:12,00,08,2, 11.8,1,1, -8.285, 10566.372, 83.554, 52468.570 18/02/17,09:35:12,01,08,2, 11.8,1,1, -8.285, 10566.405, 83.528, 52468.540 18/02/17,09:35:12,02,08,2, 11.8,1,1, -8.285, 10566.381, 83.482, 52468.520 18/02/17,09:35:12,03,08,2, 11.8,1,1, -8.285, 10566.368, 83.506, 52468.532 18/02/17,09:35:12,04,08,2, 11.8,1,1, -8.285, 10566.370, 83.520, 52468.540 18/02/17,09:35:12,05,08,2, 11.8,1,1, -8.285, 10566.366, 83.497, 52468.529 18/02/17,09:35:12,06,08,2, 11.8,1,1, -8.285, 10566.342, 83.463, 52468.555 18/02/17,09:35:12,07,08,2, 11.8,1,1, -8.285, 10566.350, 83.484, 52468.571 18/02/17,09:35:12,08,08,2, 11.8,1,1, -8.285, 10566.346, 83.477, 52468.557 18/02/17,09:35:12,09,08,2, 11.8,1,1, -8.285, 10566.322, 83.458, 52468.609 18/02/17,09:35:12,10,08,2, 11.8,1,1, -8.285, 10566.334, 83.443, 52468.621 18/02/17,09:35:12,11,08,2, 11.8,1,1, -8.285, 10566.368, 83.457, 52468.598 18/02/17,09:35:12,12,08,2, 11.8,1,1, -8.285, 10566.301, 83.415, 52468.633 18/02/17,09:35:12,13,08,2, 11.8,1,1, -8.285, 10566.377, 83.411, 52468.434 18/02/17,09:35:12,14,08,2, 11.8,1,1, -8.285, 10566.375, 83.446, 52468.617 18/02/17,09:35:12,15,08,2, 11.8,1,1, -8.285, 10566.343, 83.433, 52468.599 18/02/17,09:35:12,16,08,2, 11.8,1,1, -8.285, 10566.328, 83.370, 52468.640 18/02/17,09:35:12,17,08,2, 11.8,1,1, -8.285, 10566.298, 83.412, 52468.664 18/02/17,09:35:12,18,08,2, 11.8,1,1, -8.285, 10566.310, 83.401, 52468.660 18/02/17,09:35:12,19,08,2, 11.8,1,1, -8.285, 10566.272, 83.386, 52468.638 18/02/17,09:35:13,00,08,2, 11.9,1,1, -8.284, 10566.272, 83.386, 52468.638 18/02/17,09:35:13,01,08,2, 11.9,1,1, -8.284, 10566.279, 83.387, 52468.594 18/02/17,09:35:13,02,08,2, 11.9,1,1, -8.284, 10566.279, 83.398, 52468.654 18/02/17,09:35:13,03,08,2, 11.9,1,1, -8.284, 10566.252, 83.365, 52468.616 18/02/17,09:35:13,04,08,2, 11.9,1,1, -8.284, 10566.266, 83.398, 52468.693 18/02/17,09:35:13,05,08,2, 11.9,1,1, -8.284, 10566.249, 83.382, 52468.623 18/02/17,09:35:13,06,08,2, 11.9,1,1, -8.284, 10566.244, 83.369, 52468.629 18/02/17,09:35:13,07,08,2, 11.9,1,1, -8.284, 10566.228, 83.376, 52468.648 18/02/17,09:35:13,08,08,2, 11.9,1,1, -8.284, 10566.242, 83.379, 52468.661 18/02/17,09:35:13,09,08,2, 11.9,1,1, -8.284, 10566.234, 83.377, 52468.666 18/02/17,09:35:13,10,08,2, 11.9,1,1, -8.284, 10566.220, 83.359, 52468.645 18/02/17,09:35:13,11,08,2, 11.9,1,1, -8.284, 10566.223, 83.387, 52468.707 18/02/17,09:35:13,12,08,2, 11.9,1,1, -8.284, 10566.248, 83.421, 52468.711 18/02/17,09:35:13,13,08,2, 11.9,1,1, -8.284, 10566.189, 83.389, 52468.671 18/02/17,09:35:13,14,08,2, 11.9,1,1, -8.284, 10566.201, 83.392, 52468.770 18/02/17,09:35:13,15,08,2, 11.9,1,1, -8.284, 10566.244, 83.422, 52468.621 18/02/17,09:35:13,16,08,2, 11.9,1,1, -8.284, 10566.152, 83.413, 52468.746 18/02/17,09:35:13,17,08,2, 11.9,1,1, -8.284, 10566.168, 83.393, 52468.675 18/02/17,09:35:13,18,08,2, 11.9,1,1, -8.284, 10566.145, 83.454, 52468.755 18/02/17,09:35:13,19,08,2, 11.9,1,1, -8.284, 10566.156, 83.460, 52468.784 18/02/17,09:35:14,00,09,2, 11.9,1,1, -8.286, 10566.155, 83.460, 52468.784 18/02/17,09:35:14,01,09,2, 11.9,1,1, -8.286, 10566.122, 83.476, 52468.811 18/02/17,09:35:14,02,09,2, 11.9,1,1, -8.286, 10566.134, 83.497, 52468.817 18/02/17,09:35:14,03,09,2, 11.9,1,1, -8.286, 10566.134, 83.468, 52468.724 18/02/17,09:35:14,04,09,2, 11.9,1,1, -8.286, 10566.128, 83.488, 52468.790 18/02/17,09:35:14,05,09,2, 11.9,1,1, -8.286, 10566.126, 83.467, 52468.753 18/02/17,09:35:14,06,09,2, 11.9,1,1, -8.286, 10566.100, 83.521, 52468.843 18/02/17,09:35:14,07,09,2, 11.9,1,1, -8.286, 10566.100, 83.487, 52468.748 18/02/17,09:35:14,08,09,2, 11.9,1,1, -8.286, 10566.088, 83.465, 52468.718 18/02/17,09:35:14,09,09,2, 11.9,1,1, -8.286, 10566.101, 83.496, 52468.780 18/02/17,09:35:14,10,09,2, 11.9,1,1, -8.286, 10566.079, 83.496, 52468.819 18/02/17,09:35:14,11,09,2, 11.9,1,1, -8.286, 10566.068, 83.500, 52468.811 18/02/17,09:35:14,12,09,2, 11.9,1,1, -8.286, 10566.086, 83.541, 52468.804 18/02/17,09:35:14,13,09,2, 11.9,1,1, -8.286, 10566.038, 83.558, 52468.814 18/02/17,09:35:14,14,09,2, 11.9,1,1, -8.286, 10566.050, 83.520, 52468.806 18/02/17,09:35:14,15,09,2, 11.9,1,1, -8.286, 10566.023, 83.541, 52468.781 18/02/17,09:35:14,16,09,2, 11.9,1,1, -8.286, 10565.993, 83.604, 52468.883 18/02/17,09:35:14,17,09,2, 11.9,1,1, -8.286, 10565.971, 83.562, 52468.907 18/02/17,09:35:14,18,09,2, 11.9,1,1, -8.286, 10565.968, 83.566, 52468.830 18/02/17,09:35:14,19,09,2, 11.9,1,1, -8.286, 10565.988, 83.611, 52468.958 18/02/17,09:35:15,00,09,2, 11.9,1,1, -8.283, 10565.988, 83.611, 52468.958 18/02/17,09:35:15,01,09,2, 11.9,1,1, -8.283, 10565.921, 83.625, 52468.953 18/02/17,09:35:15,02,09,2, 11.9,1,1, -8.283, 10565.940, 83.637, 52468.933 18/02/17,09:35:15,03,09,2, 11.9,1,1, -8.283, 10565.928, 83.660, 52468.919 18/02/17,09:35:15,04,09,2, 11.9,1,1, -8.283, 10565.893, 83.623, 52468.896 18/02/17,09:35:15,05,09,2, 11.9,1,1, -8.283, 10565.904, 83.633, 52468.876 18/02/17,09:35:15,06,09,2, 11.9,1,1, -8.283, 10565.900, 83.667, 52468.931 18/02/17,09:35:15,07,09,2, 11.9,1,1, -8.283, 10565.848, 83.681, 52468.970 18/02/17,09:35:15,08,09,2, 11.9,1,1, -8.283, 10565.866, 83.649, 52468.940 18/02/17,09:35:15,09,09,2, 11.9,1,1, -8.283, 10565.861, 83.654, 52468.912 18/02/17,09:35:15,10,09,2, 11.9,1,1, -8.283, 10565.846, 83.706, 52468.973 18/02/17,09:35:15,11,09,2, 11.9,1,1, -8.283, 10565.837, 83.681, 52468.900 18/02/17,09:35:15,12,09,2, 11.9,1,1, -8.283, 10565.801, 83.671, 52468.916 18/02/17,09:35:15,13,09,2, 11.9,1,1, -8.283, 10565.812, 83.731, 52469.028 18/02/17,09:35:15,14,09,2, 11.9,1,1, -8.283, 10565.782, 83.749, 52468.986 18/02/17,09:35:15,15,09,2, 11.9,1,1, -8.283, 10565.764, 83.720, 52469.004 18/02/17,09:35:15,16,09,2, 11.9,1,1, -8.283, 10565.773, 83.788, 52469.069 18/02/17,09:35:15,17,09,2, 11.9,1,1, -8.283, 10565.761, 83.788, 52469.077 18/02/17,09:35:15,18,09,2, 11.9,1,1, -8.283, 10565.719, 83.758, 52468.970 18/02/17,09:35:15,19,09,2, 11.9,1,1, -8.283, 10565.702, 83.789, 52469.076 18/02/17,09:35:16,00,09,2, 11.8,1,1, -8.285, 10565.696, 83.789, 52469.076 18/02/17,09:35:16,01,09,2, 11.8,1,1, -8.285, 10565.688, 83.802, 52469.080 18/02/17,09:35:16,02,09,2, 11.8,1,1, -8.285, 10565.653, 83.803, 52469.008 18/02/17,09:35:16,03,09,2, 11.8,1,1, -8.285, 10565.643, 83.826, 52469.061 18/02/17,09:35:16,04,09,2, 11.8,1,1, -8.285, 10565.638, 83.857, 52469.023 18/02/17,09:35:16,05,09,2, 11.8,1,1, -8.285, 10565.620, 83.837, 52469.020 18/02/17,09:35:16,06,09,2, 11.8,1,1, -8.285, 10565.595, 83.857, 52469.044 18/02/17,09:35:16,07,09,2, 11.8,1,1, -8.285, 10565.605, 83.885, 52469.111 18/02/17,09:35:16,08,09,2, 11.8,1,1, -8.285, 10565.540, 83.889, 52469.121 18/02/17,09:35:16,09,09,2, 11.8,1,1, -8.285, 10565.553, 83.882, 52469.115 18/02/17,09:35:16,10,09,2, 11.8,1,1, -8.285, 10565.532, 83.907, 52469.171 18/02/17,09:35:16,11,09,2, 11.8,1,1, -8.285, 10565.526, 83.927, 52469.107 18/02/17,09:35:16,12,09,2, 11.8,1,1, -8.285, 10565.502, 83.927, 52469.188 18/02/17,09:35:16,13,09,2, 11.8,1,1, -8.285, 10565.487, 83.955, 52469.150 18/02/17,09:35:16,14,09,2, 11.8,1,1, -8.285, 10565.497, 83.963, 52469.131 18/02/17,09:35:16,15,09,2, 11.8,1,1, -8.285, 10565.461, 83.966, 52469.240 18/02/17,09:35:16,16,09,2, 11.8,1,1, -8.285, 10565.410, 83.947, 52469.135 18/02/17,09:35:16,17,09,2, 11.8,1,1, -8.285, 10565.413, 84.028, 52469.261 18/02/17,09:35:16,18,09,2, 11.8,1,1, -8.285, 10565.410, 84.033, 52469.147 18/02/17,09:35:16,19,09,2, 11.8,1,1, -8.285, 10565.371, 84.013, 52469.155 18/02/17,09:35:17,00,08,2, 11.9,1,1, -8.279, 10565.370, 84.013, 52469.155 18/02/17,09:35:17,01,08,2, 11.9,1,1, -8.279, 10565.364, 84.068, 52469.217 18/02/17,09:35:17,02,08,2, 11.9,1,1, -8.279, 10565.321, 84.071, 52469.214 18/02/17,09:35:17,03,08,2, 11.9,1,1, -8.279, 10565.314, 84.090, 52469.295 18/02/17,09:35:17,04,08,2, 11.9,1,1, -8.279, 10565.287, 84.075, 52469.282 18/02/17,09:35:17,05,08,2, 11.9,1,1, -8.279, 10565.303, 84.094, 52469.163 18/02/17,09:35:17,06,08,2, 11.9,1,1, -8.279, 10565.271, 84.078, 52469.187 18/02/17,09:35:17,07,08,2, 11.9,1,1, -8.279, 10565.240, 84.097, 52469.216 18/02/17,09:35:17,08,08,2, 11.9,1,1, -8.279, 10565.241, 84.141, 52469.225 18/02/17,09:35:17,09,08,2, 11.9,1,1, -8.279, 10565.220, 84.118, 52469.330 18/02/17,09:35:17,10,08,2, 11.9,1,1, -8.279, 10565.175, 84.139, 52469.181 18/02/17,09:35:17,11,08,2, 11.9,1,1, -8.279, 10565.151, 84.171, 52469.242 18/02/17,09:35:17,12,08,2, 11.9,1,1, -8.279, 10565.156, 84.183, 52469.260 18/02/17,09:35:17,13,08,2, 11.9,1,1, -8.279, 10565.128, 84.172, 52469.267 18/02/17,09:35:17,14,08,2, 11.9,1,1, -8.279, 10565.107, 84.207, 52469.303 18/02/17,09:35:17,15,08,2, 11.9,1,1, -8.279, 10565.089, 84.238, 52469.386 18/02/17,09:35:17,16,08,2, 11.9,1,1, -8.279, 10565.064, 84.224, 52469.339 18/02/17,09:35:17,17,08,2, 11.9,1,1, -8.279, 10565.055, 84.246, 52469.285 18/02/17,09:35:17,18,08,2, 11.9,1,1, -8.279, 10565.073, 84.269, 52469.225 18/02/17,09:35:17,19,08,2, 11.9,1,1, -8.279, 10565.006, 84.274, 52469.247 18/02/17,09:35:18,00,08,2, 11.9,1,1, -8.282, 10565.003, 84.274, 52469.247 18/02/17,09:35:18,01,08,2, 11.9,1,1, -8.282, 10564.956, 84.300, 52469.204 18/02/17,09:35:18,02,08,2, 11.9,1,1, -8.282, 10564.929, 84.313, 52469.294 18/02/17,09:35:18,03,08,2, 11.9,1,1, -8.282, 10564.925, 84.314, 52469.331 18/02/17,09:35:18,04,08,2, 11.9,1,1, -8.282, 10564.915, 84.332, 52469.316 18/02/17,09:35:18,05,08,2, 11.9,1,1, -8.282, 10564.901, 84.347, 52469.350 18/02/17,09:35:18,06,08,2, 11.9,1,1, -8.282, 10564.868, 84.358, 52469.368 18/02/17,09:35:18,07,08,2, 11.9,1,1, -8.282, 10564.874, 84.345, 52469.388 18/02/17,09:35:18,08,08,2, 11.9,1,1, -8.282, 10564.833, 84.388, 52469.349 18/02/17,09:35:18,09,08,2, 11.9,1,1, -8.282, 10564.834, 84.396, 52469.340 18/02/17,09:35:18,10,08,2, 11.9,1,1, -8.282, 10564.810, 84.403, 52469.331 18/02/17,09:35:18,11,08,2, 11.9,1,1, -8.282, 10564.778, 84.408, 52469.336 18/02/17,09:35:18,12,08,2, 11.9,1,1, -8.282, 10564.755, 84.456, 52469.394 18/02/17,09:35:18,13,08,2, 11.9,1,1, -8.282, 10564.750, 84.460, 52469.338 18/02/17,09:35:18,14,08,2, 11.9,1,1, -8.282, 10564.712, 84.469, 52469.365 18/02/17,09:35:18,15,08,2, 11.9,1,1, -8.282, 10564.691, 84.480, 52469.396 18/02/17,09:35:18,16,08,2, 11.9,1,1, -8.282, 10564.684, 84.503, 52469.334 18/02/17,09:35:18,17,08,2, 11.9,1,1, -8.282, 10564.676, 84.501, 52469.417 18/02/17,09:35:18,18,08,2, 11.9,1,1, -8.282, 10564.626, 84.523, 52469.586 18/02/17,09:35:18,19,08,2, 11.9,1,1, -8.282, 10564.663, 84.573, 52469.535 18/02/17,09:35:19,00,08,2, 11.9,1,1, -8.283, 10564.661, 84.573, 52469.535 18/02/17,09:35:19,01,08,2, 11.9,1,1, -8.283, 10564.582, 84.517, 52469.373 18/02/17,09:35:19,02,08,2, 11.9,1,1, -8.283, 10564.600, 84.577, 52469.568 18/02/17,09:35:19,03,08,2, 11.9,1,1, -8.283, 10564.495, 84.581, 52469.351 18/02/17,09:35:19,04,08,2, 11.9,1,1, -8.283, 10564.529, 84.583, 52469.431 18/02/17,09:35:19,05,08,2, 11.9,1,1, -8.283, 10564.476, 84.590, 52469.395 18/02/17,09:35:19,06,08,2, 11.9,1,1, -8.283, 10564.495, 84.601, 52469.394 18/02/17,09:35:19,07,08,2, 11.9,1,1, -8.283, 10564.452, 84.621, 52469.415 18/02/17,09:35:19,08,08,2, 11.9,1,1, -8.283, 10564.417, 84.626, 52469.402 18/02/17,09:35:19,09,08,2, 11.9,1,1, -8.283, 10564.421, 84.633, 52469.463 18/02/17,09:35:19,10,08,2, 11.9,1,1, -8.283, 10564.392, 84.655, 52469.483 18/02/17,09:35:19,11,08,2, 11.9,1,1, -8.283, 10564.372, 84.680, 52469.461 18/02/17,09:35:19,12,08,2, 11.9,1,1, -8.283, 10564.359, 84.674, 52469.416 18/02/17,09:35:19,13,08,2, 11.9,1,1, -8.283, 10564.363, 84.700, 52469.456 18/02/17,09:35:19,14,08,2, 11.9,1,1, -8.283, 10564.340, 84.710, 52469.501 18/02/17,09:35:19,15,08,2, 11.9,1,1, -8.283, 10564.295, 84.676, 52469.382 18/02/17,09:35:19,16,08,2, 11.9,1,1, -8.283, 10564.291, 84.723, 52469.409 18/02/17,09:35:19,17,08,2, 11.9,1,1, -8.283, 10564.269, 84.745, 52469.486 18/02/17,09:35:19,18,08,2, 11.9,1,1, -8.283, 10564.214, 84.725, 52469.455 18/02/17,09:35:19,19,08,2, 11.9,1,1, -8.283, 10564.194, 84.756, 52469.470 18/02/17,09:35:20,00,08,2, 11.9,1,1, -8.283, 10564.194, 84.756, 52469.470 18/02/17,09:35:20,01,08,2, 11.9,1,1, -8.283, 10564.174, 84.749, 52469.428 18/02/17,09:35:20,02,08,2, 11.9,1,1, -8.283, 10564.129, 84.761, 52469.458 18/02/17,09:35:20,03,08,2, 11.9,1,1, -8.283, 10564.147, 84.787, 52469.591 18/02/17,09:35:20,04,08,2, 11.9,1,1, -8.283, 10564.116, 84.815, 52469.536 18/02/17,09:35:20,05,08,2, 11.9,1,1, -8.283, 10564.076, 84.787, 52469.476 18/02/17,09:35:20,06,08,2, 11.9,1,1, -8.283, 10564.082, 84.781, 52469.447 18/02/17,09:35:20,07,08,2, 11.9,1,1, -8.283, 10564.034, 84.806, 52469.464 18/02/17,09:35:20,08,08,2, 11.9,1,1, -8.283, 10564.022, 84.835, 52469.540 18/02/17,09:35:20,09,08,2, 11.9,1,1, -8.283, 10564.016, 84.820, 52469.469 18/02/17,09:35:20,10,08,2, 11.9,1,1, -8.283, 10563.998, 84.828, 52469.477 18/02/17,09:35:20,11,08,2, 11.9,1,1, -8.283, 10563.981, 84.845, 52469.500 18/02/17,09:35:20,12,08,2, 11.9,1,1, -8.283, 10563.941, 84.819, 52469.488 18/02/17,09:35:20,13,08,2, 11.9,1,1, -8.283, 10563.932, 84.858, 52469.501 18/02/17,09:35:20,14,08,2, 11.9,1,1, -8.283, 10563.903, 84.876, 52469.558 18/02/17,09:35:20,15,08,2, 11.9,1,1, -8.283, 10563.891, 84.839, 52469.408 18/02/17,09:35:20,16,08,2, 11.9,1,1, -8.283, 10563.872, 84.857, 52469.509 18/02/17,09:35:20,17,08,2, 11.9,1,1, -8.283, 10563.837, 84.877, 52469.487 18/02/17,09:35:20,18,08,2, 11.9,1,1, -8.283, 10563.827, 84.877, 52469.474 18/02/17,09:35:20,19,08,2, 11.9,1,1, -8.283, 10563.813, 84.870, 52469.481 18/02/17,09:35:21,00,08,2, 11.8,1,1, -8.282, 10563.810, 84.870, 52469.481 18/02/17,09:35:21,01,08,2, 11.8,1,1, -8.282, 10563.776, 84.905, 52469.501 18/02/17,09:35:21,02,08,2, 11.8,1,1, -8.282, 10563.704, 84.902, 52469.497 18/02/17,09:35:21,03,08,2, 11.8,1,1, -8.282, 10563.731, 84.897, 52469.462 18/02/17,09:35:21,04,08,2, 11.8,1,1, -8.282, 10563.697, 84.932, 52469.566 18/02/17,09:35:21,05,08,2, 11.8,1,1, -8.282, 10563.704, 84.912, 52469.486 18/02/17,09:35:21,06,08,2, 11.8,1,1, -8.282, 10563.658, 84.935, 52469.538 18/02/17,09:35:21,07,08,2, 11.8,1,1, -8.282, 10563.650, 84.926, 52469.485 18/02/17,09:35:21,08,08,2, 11.8,1,1, -8.282, 10563.627, 84.948, 52469.442 18/02/17,09:35:21,09,08,2, 11.8,1,1, -8.282, 10563.622, 84.931, 52469.479 18/02/17,09:35:21,10,08,2, 11.8,1,1, -8.282, 10563.582, 84.933, 52469.501 18/02/17,09:35:21,11,08,2, 11.8,1,1, -8.282, 10563.602, 84.948, 52469.470 18/02/17,09:35:21,12,08,2, 11.8,1,1, -8.282, 10563.582, 84.965, 52469.485 18/02/17,09:35:21,13,08,2, 11.8,1,1, -8.282, 10563.541, 84.931, 52469.499 18/02/17,09:35:21,14,08,2, 11.8,1,1, -8.282, 10563.554, 84.923, 52469.518 18/02/17,09:35:21,15,08,2, 11.8,1,1, -8.282, 10563.513, 84.966, 52469.537 18/02/17,09:35:21,16,08,2, 11.8,1,1, -8.282, 10563.525, 84.959, 52469.468 18/02/17,09:35:21,17,08,2, 11.8,1,1, -8.282, 10563.468, 84.958, 52469.536 18/02/17,09:35:21,18,08,2, 11.8,1,1, -8.282, 10563.471, 84.997, 52469.514 18/02/17,09:35:21,19,08,2, 11.8,1,1, -8.282, 10563.453, 84.992, 52469.558 18/02/17,09:35:22,00,08,2, 11.9,1,1, -8.284, 10563.451, 84.992, 52469.558 18/02/17,09:35:22,01,08,2, 11.9,1,1, -8.284, 10563.439, 85.000, 52469.520 18/02/17,09:35:22,02,08,2, 11.9,1,1, -8.284, 10563.429, 85.004, 52469.493 18/02/17,09:35:22,03,08,2, 11.9,1,1, -8.284, 10563.377, 84.984, 52469.454 18/02/17,09:35:22,04,08,2, 11.9,1,1, -8.284, 10563.388, 84.998, 52469.466 18/02/17,09:35:22,05,08,2, 11.9,1,1, -8.284, 10563.370, 85.028, 52469.515 18/02/17,09:35:22,06,08,2, 11.9,1,1, -8.284, 10563.345, 85.013, 52469.511 18/02/17,09:35:22,07,08,2, 11.9,1,1, -8.284, 10563.353, 85.015, 52469.509 18/02/17,09:35:22,08,08,2, 11.9,1,1, -8.284, 10563.361, 85.028, 52469.480 18/02/17,09:35:22,09,08,2, 11.9,1,1, -8.284, 10563.360, 85.025, 52469.519 18/02/17,09:35:22,10,08,2, 11.9,1,1, -8.284, 10563.325, 85.011, 52469.430 18/02/17,09:35:22,11,08,2, 11.9,1,1, -8.284, 10563.302, 85.058, 52469.541 18/02/17,09:35:22,12,08,2, 11.9,1,1, -8.284, 10563.310, 85.031, 52469.515 18/02/17,09:35:22,13,08,2, 11.9,1,1, -8.284, 10563.300, 85.045, 52469.454 18/02/17,09:35:22,14,08,2, 11.9,1,1, -8.284, 10563.271, 85.010, 52469.419 18/02/17,09:35:22,15,08,2, 11.9,1,1, -8.284, 10563.278, 85.040, 52469.442 18/02/17,09:35:22,16,08,2, 11.9,1,1, -8.284, 10563.266, 85.062, 52469.488 18/02/17,09:35:22,17,08,2, 11.9,1,1, -8.284, 10563.255, 84.985, 52469.393 18/02/17,09:35:22,18,08,2, 11.9,1,1, -8.284, 10563.249, 85.025, 52469.495 18/02/17,09:35:22,19,08,2, 11.9,1,1, -8.284, 10563.248, 85.062, 52469.508 18/02/17,09:35:23,00,08,2, 11.8,1,1, -8.282, 10563.242, 85.062, 52469.508 18/02/17,09:35:23,01,08,2, 11.8,1,1, -8.282, 10563.204, 84.972, 52469.411 18/02/17,09:35:23,02,08,2, 11.8,1,1, -8.282, 10563.219, 85.002, 52469.479 18/02/17,09:35:23,03,08,2, 11.8,1,1, -8.282, 10563.192, 84.994, 52469.411 18/02/17,09:35:23,04,08,2, 11.8,1,1, -8.282, 10563.159, 84.973, 52469.373 18/02/17,09:35:23,05,08,2, 11.8,1,1, -8.282, 10563.171, 85.011, 52469.433 18/02/17,09:35:23,06,08,2, 11.8,1,1, -8.282, 10563.172, 84.976, 52469.449 18/02/17,09:35:23,07,08,2, 11.8,1,1, -8.282, 10563.176, 84.978, 52469.352 18/02/17,09:35:23,08,08,2, 11.8,1,1, -8.282, 10563.159, 84.974, 52469.399 18/02/17,09:35:23,09,08,2, 11.8,1,1, -8.282, 10563.157, 84.974, 52469.436 18/02/17,09:35:23,10,08,2, 11.8,1,1, -8.282, 10563.128, 84.941, 52469.369 18/02/17,09:35:23,11,08,2, 11.8,1,1, -8.282, 10563.146, 84.939, 52469.358 18/02/17,09:35:23,12,08,2, 11.8,1,1, -8.282, 10563.145, 84.933, 52469.354 18/02/17,09:35:23,13,08,2, 11.8,1,1, -8.282, 10563.092, 84.932, 52469.478 18/02/17,09:35:23,14,08,2, 11.8,1,1, -8.282, 10563.092, 84.928, 52469.371 18/02/17,09:35:23,15,08,2, 11.8,1,1, -8.282, 10563.104, 84.910, 52469.349 18/02/17,09:35:23,16,08,2, 11.8,1,1, -8.282, 10563.086, 84.913, 52469.263 18/02/17,09:35:23,17,08,2, 11.8,1,1, -8.282, 10563.088, 84.902, 52469.290 18/02/17,09:35:23,18,08,2, 11.8,1,1, -8.282, 10563.051, 84.847, 52469.259 18/02/17,09:35:23,19,08,2, 11.8,1,1, -8.282, 10563.052, 84.857, 52469.328 18/02/17,09:35:24,00,08,2, 11.9,1,1, -8.285, 10563.051, 84.857, 52469.328 18/02/17,09:35:24,01,08,2, 11.9,1,1, -8.285, 10563.027, 84.821, 52469.317 18/02/17,09:35:24,02,08,2, 11.9,1,1, -8.285, 10563.016, 84.825, 52469.324 18/02/17,09:35:24,03,08,2, 11.9,1,1, -8.285, 10563.019, 84.825, 52469.328 18/02/17,09:35:24,04,08,2, 11.9,1,1, -8.285, 10563.031, 84.793, 52469.297 18/02/17,09:35:24,05,08,2, 11.9,1,1, -8.285, 10563.021, 84.768, 52469.197 18/02/17,09:35:24,06,08,2, 11.9,1,1, -8.285, 10562.987, 84.810, 52469.247 18/02/17,09:35:24,07,08,2, 11.9,1,1, -8.285, 10562.987, 84.800, 52469.350 18/02/17,09:35:24,08,08,2, 11.9,1,1, -8.285, 10562.999, 84.732, 52469.186 18/02/17,09:35:24,09,08,2, 11.9,1,1, -8.285, 10562.999, 84.755, 52469.202 18/02/17,09:35:24,10,08,2, 11.9,1,1, -8.285, 10562.996, 84.730, 52469.274 18/02/17,09:35:24,11,08,2, 11.9,1,1, -8.285, 10562.959, 84.721, 52469.233 18/02/17,09:35:24,12,08,2, 11.9,1,1, -8.285, 10562.959, 84.679, 52469.183 18/02/17,09:35:24,13,08,2, 11.9,1,1, -8.285, 10562.971, 84.713, 52469.261 18/02/17,09:35:24,14,08,2, 11.9,1,1, -8.285, 10562.956, 84.707, 52469.158 18/02/17,09:35:24,15,08,2, 11.9,1,1, -8.285, 10562.929, 84.683, 52469.185 18/02/17,09:35:24,16,08,2, 11.9,1,1, -8.285, 10562.917, 84.690, 52469.221 18/02/17,09:35:24,17,08,2, 11.9,1,1, -8.285, 10562.955, 84.658, 52469.170 18/02/17,09:35:24,18,08,2, 11.9,1,1, -8.285, 10562.922, 84.670, 52469.173 18/02/17,09:35:24,19,08,2, 11.9,1,1, -8.285, 10562.925, 84.677, 52469.199 18/02/17,09:35:25,00,08,2, 11.9,1,1, -8.288, 10562.917, 84.677, 52469.199 18/02/17,09:35:25,01,08,2, 11.9,1,1, -8.288, 10562.872, 84.654, 52468.998 18/02/17,09:35:25,02,08,2, 11.9,1,1, -8.288, 10562.867, 84.623, 52469.166 18/02/17,09:35:25,03,08,2, 11.9,1,1, -8.288, 10562.884, 84.645, 52469.199 18/02/17,09:35:25,04,08,2, 11.9,1,1, -8.288, 10562.883, 84.621, 52469.167 18/02/17,09:35:25,05,08,2, 11.9,1,1, -8.288, 10562.879, 84.579, 52469.085 18/02/17,09:35:25,06,08,2, 11.9,1,1, -8.288, 10562.905, 84.591, 52469.040 18/02/17,09:35:25,07,08,2, 11.9,1,1, -8.288, 10562.859, 84.628, 52469.172 18/02/17,09:35:25,08,08,2, 11.9,1,1, -8.288, 10562.878, 84.557, 52469.041 18/02/17,09:35:25,09,08,2, 11.9,1,1, -8.288, 10562.877, 84.564, 52469.110 18/02/17,09:35:25,10,08,2, 11.9,1,1, -8.288, 10562.893, 84.579, 52469.143 18/02/17,09:35:25,11,08,2, 11.9,1,1, -8.288, 10562.869, 84.535, 52469.139 18/02/17,09:35:25,12,08,2, 11.9,1,1, -8.288, 10562.873, 84.496, 52468.970 18/02/17,09:35:25,13,08,2, 11.9,1,1, -8.288, 10562.893, 84.545, 52469.081 18/02/17,09:35:25,14,08,2, 11.9,1,1, -8.288, 10562.897, 84.540, 52469.096 18/02/17,09:35:25,15,08,2, 11.9,1,1, -8.288, 10562.874, 84.486, 52468.960 18/02/17,09:35:25,16,08,2, 11.9,1,1, -8.288, 10562.888, 84.464, 52469.063 18/02/17,09:35:25,17,08,2, 11.9,1,1, -8.288, 10562.916, 84.494, 52469.063 18/02/17,09:35:25,18,08,2, 11.9,1,1, -8.288, 10562.858, 84.468, 52468.991 18/02/17,09:35:25,19,08,2, 11.9,1,1, -8.288, 10562.880, 84.448, 52469.027 18/02/17,09:35:26,00,08,2, 11.9,1,1, -8.282, 10562.875, 84.448, 52469.027 18/02/17,09:35:26,01,08,2, 11.9,1,1, -8.282, 10562.901, 84.455, 52469.089 18/02/17,09:35:26,02,08,2, 11.9,1,1, -8.282, 10562.852, 84.423, 52468.920 18/02/17,09:35:26,03,08,2, 11.9,1,1, -8.282, 10562.848, 84.414, 52469.001 18/02/17,09:35:26,04,08,2, 11.9,1,1, -8.282, 10562.904, 84.425, 52469.144 18/02/17,09:35:26,05,08,2, 11.9,1,1, -8.282, 10562.876, 84.383, 52469.019 18/02/17,09:35:26,06,08,2, 11.9,1,1, -8.282, 10562.876, 84.364, 52468.894 18/02/17,09:35:26,07,08,2, 11.9,1,1, -8.282, 10562.864, 84.352, 52468.923 18/02/17,09:35:26,08,08,2, 11.9,1,1, -8.282, 10562.866, 84.343, 52468.951 18/02/17,09:35:26,09,08,2, 11.9,1,1, -8.282, 10562.858, 84.319, 52468.921 18/02/17,09:35:26,10,08,2, 11.9,1,1, -8.282, 10562.863, 84.301, 52468.944 18/02/17,09:35:26,11,08,2, 11.9,1,1, -8.282, 10562.866, 84.293, 52468.881 18/02/17,09:35:26,12,08,2, 11.9,1,1, -8.282, 10562.859, 84.262, 52468.968 18/02/17,09:35:26,13,08,2, 11.9,1,1, -8.282, 10562.868, 84.240, 52468.951 18/02/17,09:35:26,14,08,2, 11.9,1,1, -8.282, 10562.874, 84.259, 52468.880 18/02/17,09:35:26,15,08,2, 11.9,1,1, -8.282, 10562.851, 84.213, 52468.849 18/02/17,09:35:26,16,08,2, 11.9,1,1, -8.282, 10562.849, 84.187, 52468.790 18/02/17,09:35:26,17,08,2, 11.9,1,1, -8.282, 10562.892, 84.192, 52468.851 18/02/17,09:35:26,18,08,2, 11.9,1,1, -8.282, 10562.862, 84.190, 52468.821 18/02/17,09:35:26,19,08,2, 11.9,1,1, -8.282, 10562.860, 84.147, 52468.813 18/02/17,09:35:27,00,08,2, 11.8,1,1, -8.282, 10562.859, 84.147, 52468.813 18/02/17,09:35:27,01,08,2, 11.8,1,1, -8.282, 10562.876, 84.134, 52468.852 18/02/17,09:35:27,02,08,2, 11.8,1,1, -8.282, 10562.873, 84.127, 52468.817 18/02/17,09:35:27,03,08,2, 11.8,1,1, -8.282, 10562.851, 84.100, 52468.796 18/02/17,09:35:27,04,08,2, 11.8,1,1, -8.282, 10562.878, 84.103, 52468.799 18/02/17,09:35:27,05,08,2, 11.8,1,1, -8.282, 10562.903, 84.061, 52468.837 18/02/17,09:35:27,06,08,2, 11.8,1,1, -8.282, 10562.909, 84.039, 52468.781 18/02/17,09:35:27,07,08,2, 11.8,1,1, -8.282, 10562.872, 84.007, 52468.702 18/02/17,09:35:27,08,08,2, 11.8,1,1, -8.282, 10562.880, 84.000, 52468.710 18/02/17,09:35:27,09,08,2, 11.8,1,1, -8.282, 10562.885, 84.010, 52468.693 18/02/17,09:35:27,10,08,2, 11.8,1,1, -8.282, 10562.896, 83.993, 52468.691 18/02/17,09:35:27,11,08,2, 11.8,1,1, -8.282, 10562.884, 83.979, 52468.717 18/02/17,09:35:27,12,08,2, 11.8,1,1, -8.282, 10562.919, 83.928, 52468.669 18/02/17,09:35:27,13,08,2, 11.8,1,1, -8.282, 10562.881, 83.930, 52468.678 18/02/17,09:35:27,14,08,2, 11.8,1,1, -8.282, 10562.893, 83.916, 52468.745 18/02/17,09:35:27,15,08,2, 11.8,1,1, -8.282, 10562.910, 83.888, 52468.665 18/02/17,09:35:27,16,08,2, 11.8,1,1, -8.282, 10562.883, 83.864, 52468.745 18/02/17,09:35:27,17,08,2, 11.8,1,1, -8.282, 10562.889, 83.846, 52468.717 18/02/17,09:35:27,18,08,2, 11.8,1,1, -8.282, 10562.918, 83.866, 52468.693 18/02/17,09:35:27,19,08,2, 11.8,1,1, -8.282, 10562.870, 83.819, 52468.608 18/02/17,09:35:28,00,08,2, 11.8,1,1, -8.283, 10562.867, 83.819, 52468.608 18/02/17,09:35:28,01,08,2, 11.8,1,1, -8.283, 10562.890, 83.810, 52468.694 18/02/17,09:35:28,02,08,2, 11.8,1,1, -8.283, 10562.886, 83.773, 52468.628 18/02/17,09:35:28,03,08,2, 11.8,1,1, -8.283, 10562.878, 83.726, 52468.633 18/02/17,09:35:28,04,08,2, 11.8,1,1, -8.283, 10562.873, 83.738, 52468.628 18/02/17,09:35:28,05,08,2, 11.8,1,1, -8.283, 10562.864, 83.733, 52468.649 18/02/17,09:35:28,06,08,2, 11.8,1,1, -8.283, 10562.881, 83.683, 52468.574 18/02/17,09:35:28,07,08,2, 11.8,1,1, -8.283, 10562.869, 83.666, 52468.593 18/02/17,09:35:28,08,08,2, 11.8,1,1, -8.283, 10562.879, 83.687, 52468.631 18/02/17,09:35:28,09,08,2, 11.8,1,1, -8.283, 10562.876, 83.609, 52468.620 18/02/17,09:35:28,10,08,2, 11.8,1,1, -8.283, 10562.884, 83.620, 52468.540 18/02/17,09:35:28,11,08,2, 11.8,1,1, -8.283, 10562.881, 83.651, 52468.529 18/02/17,09:35:28,12,08,2, 11.8,1,1, -8.283, 10562.881, 83.587, 52468.532 18/02/17,09:35:28,13,08,2, 11.8,1,1, -8.283, 10562.857, 83.552, 52468.498 18/02/17,09:35:28,14,08,2, 11.8,1,1, -8.283, 10562.889, 83.552, 52468.530 18/02/17,09:35:28,15,08,2, 11.8,1,1, -8.283, 10562.877, 83.557, 52468.535 18/02/17,09:35:28,16,08,2, 11.8,1,1, -8.283, 10562.846, 83.508, 52468.557 18/02/17,09:35:28,17,08,2, 11.8,1,1, -8.283, 10562.881, 83.495, 52468.543 18/02/17,09:35:28,18,08,2, 11.8,1,1, -8.283, 10562.869, 83.487, 52468.575 18/02/17,09:35:28,19,08,2, 11.8,1,1, -8.283, 10562.877, 83.459, 52468.569 18/02/17,09:35:29,00,08,2, 11.9,1,1, -8.284, 10562.875, 83.459, 52468.569 18/02/17,09:35:29,01,08,2, 11.9,1,1, -8.284, 10562.882, 83.449, 52468.498 18/02/17,09:35:29,02,08,2, 11.9,1,1, -8.284, 10562.836, 83.417, 52468.507 18/02/17,09:35:29,03,08,2, 11.9,1,1, -8.284, 10562.841, 83.403, 52468.519 18/02/17,09:35:29,04,08,2, 11.9,1,1, -8.284, 10562.820, 83.404, 52468.454 18/02/17,09:35:29,05,08,2, 11.9,1,1, -8.284, 10562.847, 83.391, 52468.519 18/02/17,09:35:29,06,08,2, 11.9,1,1, -8.284, 10562.831, 83.366, 52468.468 18/02/17,09:35:29,07,08,2, 11.9,1,1, -8.284, 10562.824, 83.344, 52468.440 18/02/17,09:35:29,08,08,2, 11.9,1,1, -8.284, 10562.845, 83.355, 52468.499 18/02/17,09:35:29,09,08,2, 11.9,1,1, -8.284, 10562.827, 83.319, 52468.463 18/02/17,09:35:29,10,08,2, 11.9,1,1, -8.284, 10562.822, 83.294, 52468.450 18/02/17,09:35:29,11,08,2, 11.9,1,1, -8.284, 10562.839, 83.290, 52468.382 18/02/17,09:35:29,12,08,2, 11.9,1,1, -8.284, 10562.843, 83.307, 52468.419 18/02/17,09:35:29,13,08,2, 11.9,1,1, -8.284, 10562.821, 83.256, 52468.364 18/02/17,09:35:29,14,08,2, 11.9,1,1, -8.284, 10562.813, 83.231, 52468.317 18/02/17,09:35:29,15,08,2, 11.9,1,1, -8.284, 10562.830, 83.260, 52468.392 18/02/17,09:35:29,16,08,2, 11.9,1,1, -8.284, 10562.830, 83.197, 52468.386 18/02/17,09:35:29,17,08,2, 11.9,1,1, -8.284, 10562.828, 83.187, 52468.437 18/02/17,09:35:29,18,08,2, 11.9,1,1, -8.284, 10562.866, 83.202, 52468.416 18/02/17,09:35:29,19,08,2, 11.9,1,1, -8.284, 10562.811, 83.143, 52468.347 18/02/17,09:35:30,00,08,2, 11.9,1,1, -8.285, 10562.809, 83.143, 52468.347 18/02/17,09:35:30,01,08,2, 11.9,1,1, -8.285, 10562.825, 83.135, 52468.403 18/02/17,09:35:30,02,08,2, 11.9,1,1, -8.285, 10562.808, 83.143, 52468.341 18/02/17,09:35:30,03,08,2, 11.9,1,1, -8.285, 10562.812, 83.080, 52468.342 18/02/17,09:35:30,04,08,2, 11.9,1,1, -8.285, 10562.821, 83.116, 52468.410 18/02/17,09:35:30,05,08,2, 11.9,1,1, -8.285, 10562.805, 83.121, 52468.356 18/02/17,09:35:30,06,08,2, 11.9,1,1, -8.285, 10562.814, 83.047, 52468.406 18/02/17,09:35:30,07,08,2, 11.9,1,1, -8.285, 10562.805, 83.058, 52468.322 18/02/17,09:35:30,08,08,2, 11.9,1,1, -8.285, 10562.817, 83.048, 52468.318 18/02/17,09:35:30,09,08,2, 11.9,1,1, -8.285, 10562.802, 83.021, 52468.299 18/02/17,09:35:30,10,08,2, 11.9,1,1, -8.285, 10562.794, 83.008, 52468.290 18/02/17,09:35:30,11,08,2, 11.9,1,1, -8.285, 10562.811, 83.009, 52468.305 18/02/17,09:35:30,12,08,2, 11.9,1,1, -8.285, 10562.805, 82.984, 52468.292 18/02/17,09:35:30,13,08,2, 11.9,1,1, -8.285, 10562.774, 82.952, 52468.300 18/02/17,09:35:30,14,08,2, 11.9,1,1, -8.285, 10562.786, 82.960, 52468.361 18/02/17,09:35:30,15,08,2, 11.9,1,1, -8.285, 10562.795, 82.960, 52468.327 18/02/17,09:35:30,16,08,2, 11.9,1,1, -8.285, 10562.810, 82.941, 52468.289 18/02/17,09:35:30,17,08,2, 11.9,1,1, -8.285, 10562.775, 82.897, 52468.218 18/02/17,09:35:30,18,08,2, 11.9,1,1, -8.285, 10562.793, 82.899, 52468.291 18/02/17,09:35:30,19,08,2, 11.9,1,1, -8.285, 10562.780, 82.913, 52468.319 18/02/17,09:35:31,00,08,2, 11.9,1,1, -8.286, 10562.775, 82.913, 52468.319 18/02/17,09:35:31,01,08,2, 11.9,1,1, -8.286, 10562.761, 82.864, 52468.318 18/02/17,09:35:31,02,08,2, 11.9,1,1, -8.286, 10562.777, 82.890, 52468.386 18/02/17,09:35:31,03,08,2, 11.9,1,1, -8.286, 10562.762, 82.853, 52468.314 18/02/17,09:35:31,04,08,2, 11.9,1,1, -8.286, 10562.775, 82.824, 52468.223 18/02/17,09:35:31,05,08,2, 11.9,1,1, -8.286, 10562.775, 82.845, 52468.253 18/02/17,09:35:31,06,08,2, 11.9,1,1, -8.286, 10562.757, 82.811, 52468.287 18/02/17,09:35:31,07,08,2, 11.9,1,1, -8.286, 10562.734, 82.780, 52468.274 18/02/17,09:35:31,08,08,2, 11.9,1,1, -8.286, 10562.767, 82.787, 52468.215 18/02/17,09:35:31,09,08,2, 11.9,1,1, -8.286, 10562.754, 82.797, 52468.332 18/02/17,09:35:31,10,08,2, 11.9,1,1, -8.286, 10562.759, 82.753, 52468.191 18/02/17,09:35:31,11,08,2, 11.9,1,1, -8.286, 10562.762, 82.749, 52468.211 18/02/17,09:35:31,12,08,2, 11.9,1,1, -8.286, 10562.732, 82.765, 52468.246 18/02/17,09:35:31,13,08,2, 11.9,1,1, -8.286, 10562.738, 82.732, 52468.253 18/02/17,09:35:31,14,08,2, 11.9,1,1, -8.286, 10562.736, 82.703, 52468.213 18/02/17,09:35:31,15,08,2, 11.9,1,1, -8.286, 10562.721, 82.730, 52468.267 18/02/17,09:35:31,16,08,2, 11.9,1,1, -8.286, 10562.694, 82.708, 52468.234 18/02/17,09:35:31,17,08,2, 11.9,1,1, -8.286, 10562.720, 82.677, 52468.249 18/02/17,09:35:31,18,08,2, 11.9,1,1, -8.286, 10562.732, 82.678, 52468.222 18/02/17,09:35:31,19,08,2, 11.9,1,1, -8.286, 10562.695, 82.670, 52468.190 18/02/17,09:35:32,00,08,2, 11.9,1,1, -8.284, 10562.692, 82.670, 52468.190 18/02/17,09:35:32,01,08,2, 11.9,1,1, -8.284, 10562.665, 82.632, 52468.203 18/02/17,09:35:32,02,08,2, 11.9,1,1, -8.284, 10562.663, 82.630, 52468.222 18/02/17,09:35:32,03,08,2, 11.9,1,1, -8.284, 10562.648, 82.622, 52468.225 18/02/17,09:35:32,04,08,2, 11.9,1,1, -8.284, 10562.658, 82.621, 52468.284 18/02/17,09:35:32,05,08,2, 11.9,1,1, -8.284, 10562.651, 82.597, 52468.213 18/02/17,09:35:32,06,08,2, 11.9,1,1, -8.284, 10562.635, 82.608, 52468.290 18/02/17,09:35:32,07,08,2, 11.9,1,1, -8.284, 10562.646, 82.568, 52468.231 18/02/17,09:35:32,08,08,2, 11.9,1,1, -8.284, 10562.628, 82.540, 52468.156 18/02/17,09:35:32,09,08,2, 11.9,1,1, -8.284, 10562.635, 82.578, 52468.164 18/02/17,09:35:32,10,08,2, 11.9,1,1, -8.284, 10562.612, 82.564, 52468.188 18/02/17,09:35:32,11,08,2, 11.9,1,1, -8.284, 10562.595, 82.519, 52468.226 18/02/17,09:35:32,12,08,2, 11.9,1,1, -8.284, 10562.594, 82.544, 52468.184 18/02/17,09:35:32,13,08,2, 11.9,1,1, -8.284, 10562.582, 82.544, 52468.251 18/02/17,09:35:32,14,08,2, 11.9,1,1, -8.284, 10562.545, 82.536, 52468.211 18/02/17,09:35:32,15,08,2, 11.9,1,1, -8.284, 10562.564, 82.506, 52468.161 18/02/17,09:35:32,16,08,2, 11.9,1,1, -8.284, 10562.559, 82.529, 52468.044 18/02/17,09:35:32,17,08,2, 11.9,1,1, -8.284, 10562.522, 82.462, 52468.129 18/02/17,09:35:32,18,08,2, 11.9,1,1, -8.284, 10562.551, 82.457, 52468.197 18/02/17,09:35:32,19,08,2, 11.9,1,1, -8.284, 10562.505, 82.486, 52468.241 18/02/17,09:35:33,00,08,2, 11.9,1,1, -8.284, 10562.500, 82.486, 52468.241 18/02/17,09:35:33,01,08,2, 11.9,1,1, -8.284, 10562.493, 82.428, 52468.203 18/02/17,09:35:33,02,08,2, 11.9,1,1, -8.284, 10562.514, 82.438, 52468.241 18/02/17,09:35:33,03,08,2, 11.9,1,1, -8.284, 10562.513, 82.434, 52468.215 18/02/17,09:35:33,04,08,2, 11.9,1,1, -8.284, 10562.496, 82.398, 52468.146 18/02/17,09:35:33,05,08,2, 11.9,1,1, -8.284, 10562.492, 82.405, 52468.116 18/02/17,09:35:33,06,08,2, 11.9,1,1, -8.284, 10562.513, 82.423, 52468.220 18/02/17,09:35:33,07,08,2, 11.9,1,1, -8.284, 10562.520, 82.387, 52468.123 18/02/17,09:35:33,08,08,2, 11.9,1,1, -8.284, 10562.513, 82.383, 52468.234 18/02/17,09:35:33,09,08,2, 11.9,1,1, -8.284, 10562.475, 82.395, 52468.104 18/02/17,09:35:33,10,08,2, 11.9,1,1, -8.284, 10562.515, 82.371, 52468.151 18/02/17,09:35:33,11,08,2, 11.9,1,1, -8.284, 10562.506, 82.362, 52468.161 18/02/17,09:35:33,12,08,2, 11.9,1,1, -8.284, 10562.498, 82.334, 52468.116 18/02/17,09:35:33,13,08,2, 11.9,1,1, -8.284, 10562.506, 82.352, 52468.185 18/02/17,09:35:33,14,08,2, 11.9,1,1, -8.284, 10562.471, 82.347, 52468.184 18/02/17,09:35:33,15,08,2, 11.9,1,1, -8.284, 10562.503, 82.320, 52468.189 18/02/17,09:35:33,16,08,2, 11.9,1,1, -8.284, 10562.479, 82.308, 52468.143 18/02/17,09:35:33,17,08,2, 11.9,1,1, -8.284, 10562.490, 82.289, 52468.095 18/02/17,09:35:33,18,08,2, 11.9,1,1, -8.284, 10562.487, 82.261, 52468.112 18/02/17,09:35:33,19,08,2, 11.9,1,1, -8.284, 10562.466, 82.273, 52468.101 18/02/17,09:35:34,00,08,2, 11.9,1,1, -8.282, 10562.458, 82.273, 52468.101 18/02/17,09:35:34,01,08,2, 11.9,1,1, -8.282, 10562.454, 82.210, 52468.130 18/02/17,09:35:34,02,08,2, 11.9,1,1, -8.282, 10562.433, 82.223, 52468.092 18/02/17,09:35:34,03,08,2, 11.9,1,1, -8.282, 10562.449, 82.241, 52468.159 18/02/17,09:35:34,04,08,2, 11.9,1,1, -8.282, 10562.452, 82.211, 52468.137 18/02/17,09:35:34,05,08,2, 11.9,1,1, -8.282, 10562.422, 82.215, 52468.171 18/02/17,09:35:34,06,08,2, 11.9,1,1, -8.282, 10562.435, 82.250, 52468.180 18/02/17,09:35:34,07,08,2, 11.9,1,1, -8.282, 10562.441, 82.232, 52468.154 18/02/17,09:35:34,08,08,2, 11.9,1,1, -8.282, 10562.426, 82.180, 52468.097 18/02/17,09:35:34,09,08,2, 11.9,1,1, -8.282, 10562.467, 82.202, 52468.162 18/02/17,09:35:34,10,08,2, 11.9,1,1, -8.282, 10562.464, 82.221, 52468.170 18/02/17,09:35:34,11,08,2, 11.9,1,1, -8.282, 10562.428, 82.185, 52468.099 18/02/17,09:35:34,12,08,2, 11.9,1,1, -8.282, 10562.443, 82.172, 52468.071 18/02/17,09:35:34,13,08,2, 11.9,1,1, -8.282, 10562.453, 82.188, 52468.147 18/02/17,09:35:34,14,08,2, 11.9,1,1, -8.282, 10562.404, 82.169, 52468.127 18/02/17,09:35:34,15,08,2, 11.9,1,1, -8.282, 10562.427, 82.177, 52468.171 18/02/17,09:35:34,16,08,2, 11.9,1,1, -8.282, 10562.423, 82.156, 52468.080 18/02/17,09:35:34,17,08,2, 11.9,1,1, -8.282, 10562.393, 82.124, 52468.098 18/02/17,09:35:34,18,08,2, 11.9,1,1, -8.282, 10562.388, 82.105, 52468.149 18/02/17,09:35:34,19,08,2, 11.9,1,1, -8.282, 10562.379, 82.109, 52468.064 18/02/17,09:35:35,00,08,2, 11.9,1,1, -8.286, 10562.375, 82.109, 52468.064 18/02/17,09:35:35,01,08,2, 11.9,1,1, -8.286, 10562.370, 82.104, 52468.109 18/02/17,09:35:35,02,08,2, 11.9,1,1, -8.286, 10562.356, 82.101, 52468.090 18/02/17,09:35:35,03,08,2, 11.9,1,1, -8.286, 10562.352, 82.111, 52468.139 18/02/17,09:35:35,04,08,2, 11.9,1,1, -8.286, 10562.349, 82.124, 52468.127 18/02/17,09:35:35,05,08,2, 11.9,1,1, -8.286, 10562.331, 82.101, 52468.164 18/02/17,09:35:35,06,08,2, 11.9,1,1, -8.286, 10562.330, 82.099, 52468.124 18/02/17,09:35:35,07,08,2, 11.9,1,1, -8.286, 10562.408, 82.109, 52468.249 18/02/17,09:35:35,08,08,2, 11.9,1,1, -8.286, 10562.351, 82.112, 52468.180 18/02/17,09:35:35,09,08,2, 11.9,1,1, -8.286, 10562.388, 82.133, 52468.257 18/02/17,09:35:35,10,08,2, 11.9,1,1, -8.286, 10562.387, 82.155, 52468.164 18/02/17,09:35:35,11,08,2, 11.9,1,1, -8.286, 10562.379, 82.136, 52468.225 18/02/17,09:35:35,12,08,2, 11.9,1,1, -8.286, 10562.347, 82.118, 52468.217 18/02/17,09:35:35,13,08,2, 11.9,1,1, -8.286, 10562.368, 82.133, 52468.162 18/02/17,09:35:35,14,08,2, 11.9,1,1, -8.286, 10562.384, 82.150, 52468.160 18/02/17,09:35:35,15,08,2, 11.9,1,1, -8.286, 10562.350, 82.162, 52468.154 18/02/17,09:35:35,16,08,2, 11.9,1,1, -8.286, 10562.326, 82.132, 52468.186 18/02/17,09:35:35,17,08,2, 11.9,1,1, -8.286, 10562.326, 82.162, 52468.183 18/02/17,09:35:35,18,08,2, 11.9,1,1, -8.286, 10562.320, 82.172, 52468.227 18/02/17,09:35:35,19,08,2, 11.9,1,1, -8.286, 10562.327, 82.166, 52468.239 18/02/17,09:35:36,00,08,2, 11.9,1,1, -8.284, 10562.325, 82.166, 52468.239 18/02/17,09:35:36,01,08,2, 11.9,1,1, -8.284, 10562.332, 82.239, 52468.266 18/02/17,09:35:36,02,08,2, 11.9,1,1, -8.284, 10562.312, 82.235, 52468.165 18/02/17,09:35:36,03,08,2, 11.9,1,1, -8.284, 10562.322, 82.247, 52468.198 18/02/17,09:35:36,04,08,2, 11.9,1,1, -8.284, 10562.332, 82.257, 52468.213 18/02/17,09:35:36,05,08,2, 11.9,1,1, -8.284, 10562.343, 82.279, 52468.297 18/02/17,09:35:36,06,08,2, 11.9,1,1, -8.284, 10562.344, 82.311, 52468.249 18/02/17,09:35:36,07,08,2, 11.9,1,1, -8.284, 10562.307, 82.305, 52468.226 18/02/17,09:35:36,08,08,2, 11.9,1,1, -8.284, 10562.344, 82.348, 52468.243 18/02/17,09:35:36,09,08,2, 11.9,1,1, -8.284, 10562.351, 82.344, 52468.277 18/02/17,09:35:36,10,08,2, 11.9,1,1, -8.284, 10562.361, 82.383, 52468.172 18/02/17,09:35:36,11,08,2, 11.9,1,1, -8.284, 10562.347, 82.410, 52468.329 18/02/17,09:35:36,12,08,2, 11.9,1,1, -8.284, 10562.348, 82.399, 52468.248 18/02/17,09:35:36,13,08,2, 11.9,1,1, -8.284, 10562.364, 82.433, 52468.319 18/02/17,09:35:36,14,08,2, 11.9,1,1, -8.284, 10562.393, 82.432, 52468.346 18/02/17,09:35:36,15,08,2, 11.9,1,1, -8.284, 10562.404, 82.444, 52468.316 18/02/17,09:35:36,16,08,2, 11.9,1,1, -8.284, 10562.384, 82.450, 52468.224 18/02/17,09:35:36,17,08,2, 11.9,1,1, -8.284, 10562.406, 82.459, 52468.238 18/02/17,09:35:36,18,08,2, 11.9,1,1, -8.284, 10562.410, 82.470, 52468.230 18/02/17,09:35:36,19,08,2, 11.9,1,1, -8.284, 10562.424, 82.462, 52468.220 18/02/17,09:35:37,00,08,2, 11.9,1,1, -8.282, 10562.416, 82.462, 52468.220 18/02/17,09:35:37,01,08,2, 11.9,1,1, -8.282, 10562.448, 82.497, 52468.261 18/02/17,09:35:37,02,08,2, 11.9,1,1, -8.282, 10562.461, 82.494, 52468.267 18/02/17,09:35:37,03,08,2, 11.9,1,1, -8.282, 10562.460, 82.503, 52468.260 18/02/17,09:35:37,04,08,2, 11.9,1,1, -8.282, 10562.437, 82.510, 52468.252 18/02/17,09:35:37,05,08,2, 11.9,1,1, -8.282, 10562.465, 82.513, 52468.269 18/02/17,09:35:37,06,08,2, 11.9,1,1, -8.282, 10562.469, 82.521, 52468.279 18/02/17,09:35:37,07,08,2, 11.9,1,1, -8.282, 10562.461, 82.537, 52468.339 18/02/17,09:35:37,08,08,2, 11.9,1,1, -8.282, 10562.485, 82.536, 52468.218 18/02/17,09:35:37,09,08,2, 11.9,1,1, -8.282, 10562.500, 82.587, 52468.323 18/02/17,09:35:37,10,08,2, 11.9,1,1, -8.282, 10562.505, 82.576, 52468.256 18/02/17,09:35:37,11,08,2, 11.9,1,1, -8.282, 10562.512, 82.596, 52468.308 18/02/17,09:35:37,12,08,2, 11.9,1,1, -8.282, 10562.527, 82.605, 52468.353 18/02/17,09:35:37,13,08,2, 11.9,1,1, -8.282, 10562.536, 82.597, 52468.311 18/02/17,09:35:37,14,08,2, 11.9,1,1, -8.282, 10562.567, 82.614, 52468.240 18/02/17,09:35:37,15,08,2, 11.9,1,1, -8.282, 10562.534, 82.610, 52468.245 18/02/17,09:35:37,16,08,2, 11.9,1,1, -8.282, 10562.547, 82.630, 52468.331 18/02/17,09:35:37,17,08,2, 11.9,1,1, -8.282, 10562.580, 82.651, 52468.305 18/02/17,09:35:37,18,08,2, 11.9,1,1, -8.282, 10562.561, 82.637, 52468.291 18/02/17,09:35:37,19,08,2, 11.9,1,1, -8.282, 10562.571, 82.680, 52468.266 18/02/17,09:35:38,00,08,2, 11.9,1,1, -8.283, 10562.567, 82.680, 52468.266 18/02/17,09:35:38,01,08,2, 11.9,1,1, -8.283, 10562.601, 82.698, 52468.363 18/02/17,09:35:38,02,08,2, 11.9,1,1, -8.283, 10562.628, 82.687, 52468.260 18/02/17,09:35:38,03,08,2, 11.9,1,1, -8.283, 10562.608, 82.695, 52468.313 18/02/17,09:35:38,04,08,2, 11.9,1,1, -8.283, 10562.601, 82.670, 52468.258 18/02/17,09:35:38,05,08,2, 11.9,1,1, -8.283, 10562.616, 82.719, 52468.296 18/02/17,09:35:38,06,08,2, 11.9,1,1, -8.283, 10562.597, 82.710, 52468.243 18/02/17,09:35:38,07,08,2, 11.9,1,1, -8.283, 10562.637, 82.712, 52468.266 18/02/17,09:35:38,08,08,2, 11.9,1,1, -8.283, 10562.607, 82.716, 52468.317 18/02/17,09:35:38,09,08,2, 11.9,1,1, -8.283, 10562.651, 82.740, 52468.253 18/02/17,09:35:38,10,08,2, 11.9,1,1, -8.283, 10562.642, 82.742, 52468.323 18/02/17,09:35:38,11,08,2, 11.9,1,1, -8.283, 10562.695, 82.757, 52468.305 18/02/17,09:35:38,12,08,2, 11.9,1,1, -8.283, 10562.700, 82.782, 52468.297 18/02/17,09:35:38,13,08,2, 11.9,1,1, -8.283, 10562.689, 82.764, 52468.219 18/02/17,09:35:38,14,08,2, 11.9,1,1, -8.283, 10562.699, 82.771, 52468.301 18/02/17,09:35:38,15,08,2, 11.9,1,1, -8.283, 10562.693, 82.770, 52468.279 18/02/17,09:35:38,16,08,2, 11.9,1,1, -8.283, 10562.700, 82.771, 52468.290 18/02/17,09:35:38,17,08,2, 11.9,1,1, -8.283, 10562.702, 82.818, 52468.326 18/02/17,09:35:38,18,08,2, 11.9,1,1, -8.283, 10562.714, 82.809, 52468.271 18/02/17,09:35:38,19,08,2, 11.9,1,1, -8.283, 10562.733, 82.806, 52468.360 18/02/17,09:35:39,00,08,2, 11.9,1,1, -8.285, 10562.725, 82.806, 52468.360 18/02/17,09:35:39,01,08,2, 11.9,1,1, -8.285, 10562.726, 82.822, 52468.279 18/02/17,09:35:39,02,08,2, 11.9,1,1, -8.285, 10562.755, 82.836, 52468.361 18/02/17,09:35:39,03,08,2, 11.9,1,1, -8.285, 10562.752, 82.819, 52468.288 18/02/17,09:35:39,04,08,2, 11.9,1,1, -8.285, 10562.770, 82.840, 52468.352 18/02/17,09:35:39,05,08,2, 11.9,1,1, -8.285, 10562.770, 82.866, 52468.266 18/02/17,09:35:39,06,08,2, 11.9,1,1, -8.285, 10562.796, 82.868, 52468.262 18/02/17,09:35:39,07,08,2, 11.9,1,1, -8.285, 10562.801, 82.897, 52468.252 18/02/17,09:35:39,08,08,2, 11.9,1,1, -8.285, 10562.810, 82.918, 52468.356 18/02/17,09:35:39,09,08,2, 11.9,1,1, -8.285, 10562.789, 82.905, 52468.214 18/02/17,09:35:39,10,08,2, 11.9,1,1, -8.285, 10562.836, 82.899, 52468.343 18/02/17,09:35:39,11,08,2, 11.9,1,1, -8.285, 10562.861, 82.960, 52468.310 18/02/17,09:35:39,12,08,2, 11.9,1,1, -8.285, 10562.846, 82.953, 52468.324 18/02/17,09:35:39,13,08,2, 11.9,1,1, -8.285, 10562.891, 82.958, 52468.264 18/02/17,09:35:39,14,08,2, 11.9,1,1, -8.285, 10562.920, 82.972, 52468.364 18/02/17,09:35:39,15,08,2, 11.9,1,1, -8.285, 10562.890, 82.986, 52468.332 18/02/17,09:35:39,16,08,2, 11.9,1,1, -8.285, 10562.938, 83.003, 52468.378 18/02/17,09:35:39,17,08,2, 11.9,1,1, -8.285, 10562.957, 82.983, 52468.291 18/02/17,09:35:39,18,08,2, 11.9,1,1, -8.285, 10562.962, 83.033, 52468.381 18/02/17,09:35:39,19,08,2, 11.9,1,1, -8.285, 10562.987, 83.040, 52468.368 18/02/17,09:35:40,00,08,2, 11.8,1,1, -8.282, 10562.984, 83.040, 52468.368 18/02/17,09:35:40,01,08,2, 11.8,1,1, -8.282, 10562.971, 83.057, 52468.423 18/02/17,09:35:40,02,08,2, 11.8,1,1, -8.282, 10563.060, 83.075, 52468.371 18/02/17,09:35:40,03,08,2, 11.8,1,1, -8.282, 10563.042, 83.092, 52468.419 18/02/17,09:35:40,04,08,2, 11.8,1,1, -8.282, 10563.089, 83.102, 52468.457 18/02/17,09:35:40,05,08,2, 11.8,1,1, -8.282, 10563.098, 83.124, 52468.315 18/02/17,09:35:40,06,08,2, 11.8,1,1, -8.282, 10563.148, 83.125, 52468.235 18/02/17,09:35:40,07,08,2, 11.8,1,1, -8.282, 10563.149, 83.108, 52468.207 18/02/17,09:35:40,08,08,2, 11.8,1,1, -8.282, 10563.132, 83.142, 52468.333 18/02/17,09:35:40,09,08,2, 11.8,1,1, -8.282, 10563.179, 83.163, 52468.265 18/02/17,09:35:40,10,08,2, 11.8,1,1, -8.282, 10563.181, 83.154, 52468.239 18/02/17,09:35:40,11,08,2, 11.8,1,1, -8.282, 10563.200, 83.188, 52468.313 18/02/17,09:35:40,12,08,2, 11.8,1,1, -8.282, 10563.196, 83.187, 52468.296 18/02/17,09:35:40,13,08,2, 11.8,1,1, -8.282, 10563.200, 83.197, 52468.244 18/02/17,09:35:40,14,08,2, 11.8,1,1, -8.282, 10563.219, 83.200, 52468.339 18/02/17,09:35:40,15,08,2, 11.8,1,1, -8.282, 10563.250, 83.263, 52468.362 18/02/17,09:35:40,16,08,2, 11.8,1,1, -8.282, 10563.239, 83.226, 52468.322 18/02/17,09:35:40,17,08,2, 11.8,1,1, -8.282, 10563.280, 83.244, 52468.275 18/02/17,09:35:40,18,08,2, 11.8,1,1, -8.282, 10563.321, 83.284, 52468.376 18/02/17,09:35:40,19,08,2, 11.8,1,1, -8.282, 10563.324, 83.299, 52468.365 18/02/17,09:35:41,00,08,2, 11.8,1,1, -8.282, 10563.318, 83.299, 52468.365 18/02/17,09:35:41,01,08,2, 11.8,1,1, -8.282, 10563.347, 83.328, 52468.271 18/02/17,09:35:41,02,08,2, 11.8,1,1, -8.282, 10563.398, 83.379, 52468.364 18/02/17,09:35:41,03,08,2, 11.8,1,1, -8.282, 10563.416, 83.330, 52468.326 18/02/17,09:35:41,04,08,2, 11.8,1,1, -8.282, 10563.412, 83.357, 52468.349 18/02/17,09:35:41,05,08,2, 11.8,1,1, -8.282, 10563.418, 83.387, 52468.382 18/02/17,09:35:41,06,08,2, 11.8,1,1, -8.282, 10563.465, 83.393, 52468.346 18/02/17,09:35:41,07,08,2, 11.8,1,1, -8.282, 10563.508, 83.394, 52468.321 18/02/17,09:35:41,08,08,2, 11.8,1,1, -8.282, 10563.511, 83.440, 52468.373 18/02/17,09:35:41,09,08,2, 11.8,1,1, -8.282, 10563.509, 83.430, 52468.350 18/02/17,09:35:41,10,08,2, 11.8,1,1, -8.282, 10563.522, 83.451, 52468.340 18/02/17,09:35:41,11,08,2, 11.8,1,1, -8.282, 10563.520, 83.491, 52468.392 18/02/17,09:35:41,12,08,2, 11.8,1,1, -8.282, 10563.561, 83.511, 52468.454 18/02/17,09:35:41,13,08,2, 11.8,1,1, -8.282, 10563.602, 83.519, 52468.357 18/02/17,09:35:41,14,08,2, 11.8,1,1, -8.282, 10563.611, 83.525, 52468.414 18/02/17,09:35:41,15,08,2, 11.8,1,1, -8.282, 10563.608, 83.539, 52468.381 18/02/17,09:35:41,16,08,2, 11.8,1,1, -8.282, 10563.631, 83.546, 52468.421 18/02/17,09:35:41,17,08,2, 11.8,1,1, -8.282, 10563.663, 83.544, 52468.325 18/02/17,09:35:41,18,08,2, 11.8,1,1, -8.282, 10563.658, 83.575, 52468.386 18/02/17,09:35:41,19,08,2, 11.8,1,1, -8.282, 10563.715, 83.617, 52468.427 18/02/17,09:35:42,00,08,2, 11.9,1,1, -8.285, 10563.710, 83.617, 52468.427 18/02/17,09:35:42,01,08,2, 11.9,1,1, -8.285, 10563.700, 83.614, 52468.427 18/02/17,09:35:42,02,08,2, 11.9,1,1, -8.285, 10563.773, 83.652, 52468.445 18/02/17,09:35:42,03,08,2, 11.9,1,1, -8.285, 10563.802, 83.642, 52468.449 18/02/17,09:35:42,04,08,2, 11.9,1,1, -8.285, 10563.800, 83.647, 52468.388 18/02/17,09:35:42,05,08,2, 11.9,1,1, -8.285, 10563.836, 83.695, 52468.443 18/02/17,09:35:42,06,08,2, 11.9,1,1, -8.285, 10563.839, 83.713, 52468.418 18/02/17,09:35:42,07,08,2, 11.9,1,1, -8.285, 10563.866, 83.730, 52468.437 18/02/17,09:35:42,08,08,2, 11.9,1,1, -8.285, 10563.891, 83.733, 52468.416 18/02/17,09:35:42,09,08,2, 11.9,1,1, -8.285, 10563.867, 83.737, 52468.260 18/02/17,09:35:42,10,08,2, 11.9,1,1, -8.285, 10563.948, 83.766, 52468.520 18/02/17,09:35:42,11,08,2, 11.9,1,1, -8.285, 10563.958, 83.762, 52468.466 18/02/17,09:35:42,12,08,2, 11.9,1,1, -8.285, 10564.018, 83.824, 52468.506 18/02/17,09:35:42,13,08,2, 11.9,1,1, -8.285, 10563.979, 83.809, 52468.511 18/02/17,09:35:42,14,08,2, 11.9,1,1, -8.285, 10563.983, 83.836, 52468.505 18/02/17,09:35:42,15,08,2, 11.9,1,1, -8.285, 10564.014, 83.873, 52468.502 18/02/17,09:35:42,16,08,2, 11.9,1,1, -8.285, 10564.039, 83.877, 52468.424 18/02/17,09:35:42,17,08,2, 11.9,1,1, -8.285, 10564.052, 83.884, 52468.416 18/02/17,09:35:42,18,08,2, 11.9,1,1, -8.285, 10564.067, 83.877, 52468.421 18/02/17,09:35:42,19,08,2, 11.9,1,1, -8.285, 10564.073, 83.905, 52468.421 18/02/17,09:35:43,00,07,2, 11.8,1,1, -8.284, 10564.069, 83.905, 52468.421 18/02/17,09:35:43,01,07,2, 11.8,1,1, -8.284, 10564.148, 83.944, 52468.478 18/02/17,09:35:43,02,07,2, 11.8,1,1, -8.284, 10564.169, 83.960, 52468.454 18/02/17,09:35:43,03,07,2, 11.8,1,1, -8.284, 10564.151, 83.971, 52468.442 18/02/17,09:35:43,04,07,2, 11.8,1,1, -8.284, 10564.172, 83.965, 52468.473 18/02/17,09:35:43,05,07,2, 11.8,1,1, -8.284, 10564.160, 83.985, 52468.542 18/02/17,09:35:43,06,07,2, 11.8,1,1, -8.284, 10564.201, 84.025, 52468.599 18/02/17,09:35:43,07,07,2, 11.8,1,1, -8.284, 10564.192, 84.019, 52468.486 18/02/17,09:35:43,08,07,2, 11.8,1,1, -8.284, 10564.215, 84.011, 52468.411 18/02/17,09:35:43,09,07,2, 11.8,1,1, -8.284, 10564.229, 84.046, 52468.532 18/02/17,09:35:43,10,07,2, 11.8,1,1, -8.284, 10564.224, 84.079, 52468.208 18/02/17,09:35:43,11,07,2, 11.8,1,1, -8.284, 10564.194, 84.049, 52468.445 18/02/17,09:35:43,12,07,2, 11.8,1,1, -8.284, 10564.250, 84.105, 52468.525 18/02/17,09:35:43,13,07,2, 11.8,1,1, -8.284, 10564.309, 84.122, 52468.607 18/02/17,09:35:43,14,07,2, 11.8,1,1, -8.284, 10564.265, 84.075, 52468.457 18/02/17,09:35:43,15,07,2, 11.8,1,1, -8.284, 10564.299, 84.129, 52468.567 18/02/17,09:35:43,16,07,2, 11.8,1,1, -8.284, 10564.337, 84.177, 52468.585 18/02/17,09:35:43,17,07,2, 11.8,1,1, -8.284, 10564.346, 84.158, 52468.474 18/02/17,09:35:43,18,07,2, 11.8,1,1, -8.284, 10564.353, 84.168, 52468.546 18/02/17,09:35:43,19,07,2, 11.8,1,1, -8.284, 10564.362, 84.198, 52468.513 18/02/17,09:35:44,00,08,2, 11.9,1,1, -8.283, 10564.361, 84.198, 52468.513 18/02/17,09:35:44,01,08,2, 11.9,1,1, -8.283, 10564.376, 84.210, 52468.483 18/02/17,09:35:44,02,08,2, 11.9,1,1, -8.283, 10564.391, 84.247, 52468.531 18/02/17,09:35:44,03,08,2, 11.9,1,1, -8.283, 10564.455, 84.244, 52468.416 18/02/17,09:35:44,04,08,2, 11.9,1,1, -8.283, 10564.443, 84.264, 52468.567 18/02/17,09:35:44,05,08,2, 11.9,1,1, -8.283, 10564.465, 84.306, 52468.548 18/02/17,09:35:44,06,08,2, 11.9,1,1, -8.283, 10564.437, 84.305, 52468.662 18/02/17,09:35:44,07,08,2, 11.9,1,1, -8.283, 10564.430, 84.331, 52468.594 18/02/17,09:35:44,08,08,2, 11.9,1,1, -8.283, 10564.443, 84.294, 52468.546 18/02/17,09:35:44,09,08,2, 11.9,1,1, -8.283, 10564.468, 84.312, 52468.622 18/02/17,09:35:44,10,08,2, 11.9,1,1, -8.283, 10564.476, 84.359, 52468.542 18/02/17,09:35:44,11,08,2, 11.9,1,1, -8.283, 10564.481, 84.379, 52468.547 18/02/17,09:35:44,12,08,2, 11.9,1,1, -8.283, 10564.492, 84.374, 52468.570 18/02/17,09:35:44,13,08,2, 11.9,1,1, -8.283, 10564.527, 84.382, 52468.507 18/02/17,09:35:44,14,08,2, 11.9,1,1, -8.283, 10564.534, 84.405, 52468.619 18/02/17,09:35:44,15,08,2, 11.9,1,1, -8.283, 10564.540, 84.394, 52468.580 18/02/17,09:35:44,16,08,2, 11.9,1,1, -8.283, 10564.528, 84.412, 52468.526 18/02/17,09:35:44,17,08,2, 11.9,1,1, -8.283, 10564.542, 84.443, 52468.526 18/02/17,09:35:44,18,08,2, 11.9,1,1, -8.283, 10564.556, 84.436, 52468.559 18/02/17,09:35:44,19,08,2, 11.9,1,1, -8.283, 10564.548, 84.457, 52468.558 18/02/17,09:35:45,00,08,2, 11.9,1,1, -8.283, 10564.544, 84.457, 52468.558 18/02/17,09:35:45,01,08,2, 11.9,1,1, -8.283, 10564.549, 84.459, 52468.578 18/02/17,09:35:45,02,08,2, 11.9,1,1, -8.283, 10564.562, 84.459, 52468.621 18/02/17,09:35:45,03,08,2, 11.9,1,1, -8.283, 10564.574, 84.498, 52468.597 18/02/17,09:35:45,04,08,2, 11.9,1,1, -8.283, 10564.592, 84.499, 52468.550 18/02/17,09:35:45,05,08,2, 11.9,1,1, -8.283, 10564.584, 84.477, 52468.534 18/02/17,09:35:45,06,08,2, 11.9,1,1, -8.283, 10564.589, 84.520, 52468.688 18/02/17,09:35:45,07,08,2, 11.9,1,1, -8.283, 10564.600, 84.494, 52468.562 18/02/17,09:35:45,08,08,2, 11.9,1,1, -8.283, 10564.605, 84.495, 52468.604 18/02/17,09:35:45,09,08,2, 11.9,1,1, -8.283, 10564.605, 84.515, 52468.581 18/02/17,09:35:45,10,08,2, 11.9,1,1, -8.283, 10564.640, 84.532, 52468.634 18/02/17,09:35:45,11,08,2, 11.9,1,1, -8.283, 10564.643, 84.539, 52468.802 18/02/17,09:35:45,12,08,2, 11.9,1,1, -8.283, 10564.651, 84.536, 52468.685 18/02/17,09:35:45,13,08,2, 11.9,1,1, -8.283, 10564.679, 84.507, 52468.615 18/02/17,09:35:45,14,08,2, 11.9,1,1, -8.283, 10564.672, 84.543, 52468.705 18/02/17,09:35:45,15,08,2, 11.9,1,1, -8.283, 10564.664, 84.535, 52468.649 18/02/17,09:35:45,16,08,2, 11.9,1,1, -8.283, 10564.672, 84.535, 52468.576 18/02/17,09:35:45,17,08,2, 11.9,1,1, -8.283, 10564.664, 84.521, 52468.614 18/02/17,09:35:45,18,08,2, 11.9,1,1, -8.283, 10564.652, 84.536, 52468.628 18/02/17,09:35:45,19,08,2, 11.9,1,1, -8.283, 10564.645, 84.539, 52468.613 18/02/17,09:35:46,00,08,2, 11.9,1,1, -8.284, 10564.644, 84.539, 52468.613 18/02/17,09:35:46,01,08,2, 11.9,1,1, -8.284, 10564.627, 84.546, 52468.730 18/02/17,09:35:46,02,08,2, 11.9,1,1, -8.284, 10564.651, 84.520, 52468.589 18/02/17,09:35:46,03,08,2, 11.9,1,1, -8.284, 10564.615, 84.554, 52468.693 18/02/17,09:35:46,04,08,2, 11.9,1,1, -8.284, 10564.637, 84.585, 52468.698 18/02/17,09:35:46,05,08,2, 11.9,1,1, -8.284, 10564.646, 84.556, 52468.586 18/02/17,09:35:46,06,08,2, 11.9,1,1, -8.284, 10564.659, 84.545, 52468.583 18/02/17,09:35:46,07,08,2, 11.9,1,1, -8.284, 10564.668, 84.568, 52468.656 18/02/17,09:35:46,08,08,2, 11.9,1,1, -8.284, 10564.670, 84.560, 52468.621 18/02/17,09:35:46,09,08,2, 11.9,1,1, -8.284, 10564.638, 84.545, 52468.685 18/02/17,09:35:46,10,08,2, 11.9,1,1, -8.284, 10564.693, 84.568, 52468.651 18/02/17,09:35:46,11,08,2, 11.9,1,1, -8.284, 10564.683, 84.550, 52468.700 18/02/17,09:35:46,12,08,2, 11.9,1,1, -8.284, 10564.650, 84.529, 52468.680 18/02/17,09:35:46,13,08,2, 11.9,1,1, -8.284, 10564.709, 84.570, 52468.656 18/02/17,09:35:46,14,08,2, 11.9,1,1, -8.284, 10564.681, 84.585, 52468.603 18/02/17,09:35:46,15,08,2, 11.9,1,1, -8.284, 10564.689, 84.561, 52468.601 18/02/17,09:35:46,16,08,2, 11.9,1,1, -8.284, 10564.682, 84.557, 52468.636 18/02/17,09:35:46,17,08,2, 11.9,1,1, -8.284, 10564.680, 84.573, 52468.643 18/02/17,09:35:46,18,08,2, 11.9,1,1, -8.284, 10564.686, 84.544, 52468.614 18/02/17,09:35:46,19,08,2, 11.9,1,1, -8.284, 10564.677, 84.528, 52468.689 18/02/17,09:35:47,00,08,2, 11.8,1,1, -8.287, 10564.669, 84.528, 52468.689 18/02/17,09:35:47,01,08,2, 11.8,1,1, -8.287, 10564.651, 84.534, 52468.641 18/02/17,09:35:47,02,08,2, 11.8,1,1, -8.287, 10564.646, 84.498, 52468.581 18/02/17,09:35:47,03,08,2, 11.8,1,1, -8.287, 10564.651, 84.515, 52468.640 18/02/17,09:35:47,04,08,2, 11.8,1,1, -8.287, 10564.665, 84.529, 52468.606 18/02/17,09:35:47,05,08,2, 11.8,1,1, -8.287, 10564.644, 84.501, 52468.619 18/02/17,09:35:47,06,08,2, 11.8,1,1, -8.287, 10564.608, 84.493, 52468.688 18/02/17,09:35:47,07,08,2, 11.8,1,1, -8.287, 10564.659, 84.510, 52468.641 18/02/17,09:35:47,08,08,2, 11.8,1,1, -8.287, 10564.667, 84.520, 52468.710 18/02/17,09:35:47,09,08,2, 11.8,1,1, -8.287, 10564.656, 84.486, 52468.631 18/02/17,09:35:47,10,08,2, 11.8,1,1, -8.287, 10564.634, 84.490, 52468.653 18/02/17,09:35:47,11,08,2, 11.8,1,1, -8.287, 10564.663, 84.507, 52468.660 18/02/17,09:35:47,12,08,2, 11.8,1,1, -8.287, 10564.654, 84.474, 52468.632 18/02/17,09:35:47,13,08,2, 11.8,1,1, -8.287, 10564.665, 84.468, 52468.631 18/02/17,09:35:47,14,08,2, 11.8,1,1, -8.287, 10564.691, 84.505, 52468.617 18/02/17,09:35:47,15,08,2, 11.8,1,1, -8.287, 10564.675, 84.493, 52468.613 18/02/17,09:35:47,16,08,2, 11.8,1,1, -8.287, 10564.666, 84.454, 52468.588 18/02/17,09:35:47,17,08,2, 11.8,1,1, -8.287, 10564.701, 84.469, 52468.679 18/02/17,09:35:47,18,08,2, 11.8,1,1, -8.287, 10564.688, 84.493, 52468.694 18/02/17,09:35:47,19,08,2, 11.8,1,1, -8.287, 10564.700, 84.465, 52468.627 18/02/17,09:35:48,00,09,2, 11.9,1,1, -8.285, 10564.694, 84.465, 52468.627 18/02/17,09:35:48,01,09,2, 11.9,1,1, -8.285, 10564.731, 84.482, 52468.678 18/02/17,09:35:48,02,09,2, 11.9,1,1, -8.285, 10564.722, 84.470, 52468.725 18/02/17,09:35:48,03,09,2, 11.9,1,1, -8.285, 10564.765, 84.458, 52468.650 18/02/17,09:35:48,04,09,2, 11.9,1,1, -8.285, 10564.760, 84.459, 52468.649 18/02/17,09:35:48,05,09,2, 11.9,1,1, -8.285, 10564.787, 84.441, 52468.651 18/02/17,09:35:48,06,09,2, 11.9,1,1, -8.285, 10564.766, 84.451, 52468.593 18/02/17,09:35:48,07,09,2, 11.9,1,1, -8.285, 10564.764, 84.438, 52468.722 18/02/17,09:35:48,08,09,2, 11.9,1,1, -8.285, 10564.777, 84.441, 52468.588 18/02/17,09:35:48,09,09,2, 11.9,1,1, -8.285, 10564.777, 84.439, 52468.711 18/02/17,09:35:48,10,09,2, 11.9,1,1, -8.285, 10564.783, 84.426, 52468.618 18/02/17,09:35:48,11,09,2, 11.9,1,1, -8.285, 10564.791, 84.425, 52468.662 18/02/17,09:35:48,12,09,2, 11.9,1,1, -8.285, 10564.817, 84.420, 52468.609 18/02/17,09:35:48,13,09,2, 11.9,1,1, -8.285, 10564.811, 84.387, 52468.616 18/02/17,09:35:48,14,09,2, 11.9,1,1, -8.285, 10564.870, 84.414, 52468.636 18/02/17,09:35:48,15,09,2, 11.9,1,1, -8.285, 10564.866, 84.412, 52468.657 18/02/17,09:35:48,16,09,2, 11.9,1,1, -8.285, 10564.868, 84.418, 52468.703 18/02/17,09:35:48,17,09,2, 11.9,1,1, -8.285, 10564.903, 84.400, 52468.643 18/02/17,09:35:48,18,09,2, 11.9,1,1, -8.285, 10564.921, 84.443, 52468.729 18/02/17,09:35:48,19,09,2, 11.9,1,1, -8.285, 10564.945, 84.397, 52468.665 18/02/17,09:35:49,00,09,2, 11.9,1,1, -8.285, 10564.945, 84.397, 52468.665 18/02/17,09:35:49,01,09,2, 11.9,1,1, -8.285, 10565.013, 84.397, 52468.636 18/02/17,09:35:49,02,09,2, 11.9,1,1, -8.285, 10565.015, 84.404, 52468.703 18/02/17,09:35:49,03,09,2, 11.9,1,1, -8.285, 10565.023, 84.387, 52468.671 18/02/17,09:35:49,04,09,2, 11.9,1,1, -8.285, 10565.030, 84.396, 52468.658 18/02/17,09:35:49,05,09,2, 11.9,1,1, -8.285, 10565.041, 84.416, 52468.717 18/02/17,09:35:49,06,09,2, 11.9,1,1, -8.285, 10565.034, 84.370, 52468.664 18/02/17,09:35:49,07,09,2, 11.9,1,1, -8.285, 10565.050, 84.370, 52468.627 18/02/17,09:35:49,08,09,2, 11.9,1,1, -8.285, 10565.057, 84.371, 52468.669 18/02/17,09:35:49,09,09,2, 11.9,1,1, -8.285, 10565.016, 84.320, 52468.631 18/02/17,09:35:49,10,09,2, 11.9,1,1, -8.285, 10565.033, 84.309, 52468.700 18/02/17,09:35:49,11,09,2, 11.9,1,1, -8.285, 10565.089, 84.360, 52468.709 18/02/17,09:35:49,12,09,2, 11.9,1,1, -8.285, 10565.062, 84.341, 52468.653 18/02/17,09:35:49,13,09,2, 11.9,1,1, -8.285, 10565.114, 84.310, 52468.396 18/02/17,09:35:49,14,09,2, 11.9,1,1, -8.285, 10565.124, 84.349, 52468.702 18/02/17,09:35:49,15,09,2, 11.9,1,1, -8.285, 10565.123, 84.336, 52468.712 18/02/17,09:35:49,16,09,2, 11.9,1,1, -8.285, 10565.128, 84.296, 52468.769 18/02/17,09:35:49,17,09,2, 11.9,1,1, -8.285, 10565.172, 84.315, 52468.685 18/02/17,09:35:49,18,09,2, 11.9,1,1, -8.285, 10565.165, 84.319, 52468.638 18/02/17,09:35:49,19,09,2, 11.9,1,1, -8.285, 10565.185, 84.311, 52468.667 18/02/17,09:35:50,00,09,2, 11.9,1,1, -8.283, 10565.178, 84.311, 52468.667 18/02/17,09:35:50,01,09,2, 11.9,1,1, -8.283, 10565.189, 84.309, 52468.725 18/02/17,09:35:50,02,09,2, 11.9,1,1, -8.283, 10565.165, 84.275, 52468.624 18/02/17,09:35:50,03,09,2, 11.9,1,1, -8.283, 10565.175, 84.280, 52468.714 18/02/17,09:35:50,04,09,2, 11.9,1,1, -8.283, 10565.172, 84.238, 52468.586 18/02/17,09:35:50,05,09,2, 11.9,1,1, -8.283, 10565.174, 84.236, 52468.626 18/02/17,09:35:50,06,09,2, 11.9,1,1, -8.283, 10565.173, 84.222, 52468.661 18/02/17,09:35:50,07,09,2, 11.9,1,1, -8.283, 10565.187, 84.186, 52468.638 18/02/17,09:35:50,08,09,2, 11.9,1,1, -8.283, 10565.183, 84.189, 52468.666 18/02/17,09:35:50,09,09,2, 11.9,1,1, -8.283, 10565.159, 84.169, 52468.651 18/02/17,09:35:50,10,09,2, 11.9,1,1, -8.283, 10565.155, 84.137, 52468.662 18/02/17,09:35:50,11,09,2, 11.9,1,1, -8.283, 10565.185, 84.156, 52468.648 18/02/17,09:35:50,12,09,2, 11.9,1,1, -8.283, 10565.154, 84.121, 52468.684 18/02/17,09:35:50,13,09,2, 11.9,1,1, -8.283, 10565.177, 84.090, 52468.636 18/02/17,09:35:50,14,09,2, 11.9,1,1, -8.283, 10565.171, 84.126, 52468.756 18/02/17,09:35:50,15,09,2, 11.9,1,1, -8.283, 10565.181, 84.093, 52468.662 18/02/17,09:35:50,16,09,2, 11.9,1,1, -8.283, 10565.161, 84.075, 52468.674 18/02/17,09:35:50,17,09,2, 11.9,1,1, -8.283, 10565.167, 84.036, 52468.704 18/02/17,09:35:50,18,09,2, 11.9,1,1, -8.283, 10565.168, 84.041, 52468.639 18/02/17,09:35:50,19,09,2, 11.9,1,1, -8.283, 10565.160, 84.044, 52468.741 18/02/17,09:35:51,00,09,2, 11.8,1,1, -8.282, 10565.153, 84.044, 52468.741 18/02/17,09:35:51,01,09,2, 11.8,1,1, -8.282, 10565.124, 83.991, 52468.797 18/02/17,09:35:51,02,09,2, 11.8,1,1, -8.282, 10565.100, 83.988, 52468.613 18/02/17,09:35:51,03,09,2, 11.8,1,1, -8.282, 10565.115, 83.963, 52468.450 18/02/17,09:35:51,04,09,2, 11.8,1,1, -8.282, 10565.097, 83.924, 52468.569 18/02/17,09:35:51,05,09,2, 11.8,1,1, -8.282, 10565.127, 83.911, 52468.653 18/02/17,09:35:51,06,09,2, 11.8,1,1, -8.282, 10565.096, 83.855, 52468.581 18/02/17,09:35:51,07,09,2, 11.8,1,1, -8.282, 10565.099, 83.870, 52468.621 18/02/17,09:35:51,08,09,2, 11.8,1,1, -8.282, 10565.101, 83.870, 52468.607 18/02/17,09:35:51,09,09,2, 11.8,1,1, -8.282, 10565.087, 83.838, 52468.688 18/02/17,09:35:51,10,09,2, 11.8,1,1, -8.282, 10565.087, 83.816, 52468.652 18/02/17,09:35:51,11,09,2, 11.8,1,1, -8.282, 10565.088, 83.818, 52468.675 18/02/17,09:35:51,12,09,2, 11.8,1,1, -8.282, 10565.076, 83.776, 52468.600 18/02/17,09:35:51,13,09,2, 11.8,1,1, -8.282, 10565.071, 83.727, 52468.530 18/02/17,09:35:51,14,09,2, 11.8,1,1, -8.282, 10565.066, 83.721, 52468.628 18/02/17,09:35:51,15,09,2, 11.8,1,1, -8.282, 10565.057, 83.742, 52468.653 18/02/17,09:35:51,16,09,2, 11.8,1,1, -8.282, 10565.044, 83.690, 52468.549 18/02/17,09:35:51,17,09,2, 11.8,1,1, -8.282, 10565.025, 83.687, 52468.594 18/02/17,09:35:51,18,09,2, 11.8,1,1, -8.282, 10565.038, 83.667, 52468.695 18/02/17,09:35:51,19,09,2, 11.8,1,1, -8.282, 10565.009, 83.647, 52468.600 18/02/17,09:35:52,00,08,2, 11.9,1,1, -8.286, 10565.003, 83.647, 52468.600 18/02/17,09:35:52,01,08,2, 11.9,1,1, -8.286, 10565.004, 83.580, 52468.642 18/02/17,09:35:52,02,08,2, 11.9,1,1, -8.286, 10565.009, 83.574, 52468.672 18/02/17,09:35:52,03,08,2, 11.9,1,1, -8.286, 10564.987, 83.529, 52468.561 18/02/17,09:35:52,04,08,2, 11.9,1,1, -8.286, 10564.978, 83.502, 52468.612 18/02/17,09:35:52,05,08,2, 11.9,1,1, -8.286, 10564.970, 83.494, 52468.536 18/02/17,09:35:52,06,08,2, 11.9,1,1, -8.286, 10564.969, 83.453, 52468.615 18/02/17,09:35:52,07,08,2, 11.9,1,1, -8.286, 10564.932, 83.441, 52468.507 18/02/17,09:35:52,08,08,2, 11.9,1,1, -8.286, 10564.922, 83.427, 52468.512 18/02/17,09:35:52,09,08,2, 11.9,1,1, -8.286, 10564.926, 83.411, 52468.537 18/02/17,09:35:52,10,08,2, 11.9,1,1, -8.286, 10564.891, 83.358, 52468.549 18/02/17,09:35:52,11,08,2, 11.9,1,1, -8.286, 10564.877, 83.378, 52468.603 18/02/17,09:35:52,12,08,2, 11.9,1,1, -8.286, 10564.905, 83.371, 52468.600 18/02/17,09:35:52,13,08,2, 11.9,1,1, -8.286, 10564.858, 83.350, 52468.634 18/02/17,09:35:52,14,08,2, 11.9,1,1, -8.286, 10564.874, 83.311, 52468.636 18/02/17,09:35:52,15,08,2, 11.9,1,1, -8.286, 10564.876, 83.335, 52468.547 18/02/17,09:35:52,16,08,2, 11.9,1,1, -8.286, 10564.833, 83.297, 52468.509 18/02/17,09:35:52,17,08,2, 11.9,1,1, -8.286, 10564.815, 83.241, 52468.565 18/02/17,09:35:52,18,08,2, 11.9,1,1, -8.286, 10564.810, 83.249, 52468.533 18/02/17,09:35:52,19,08,2, 11.9,1,1, -8.286, 10564.785, 83.246, 52468.590 18/02/17,09:35:53,00,08,2, 11.9,1,1, -8.282, 10564.778, 83.246, 52468.590 18/02/17,09:35:53,01,08,2, 11.9,1,1, -8.282, 10564.762, 83.201, 52468.578 18/02/17,09:35:53,02,08,2, 11.9,1,1, -8.282, 10564.746, 83.202, 52468.588 18/02/17,09:35:53,03,08,2, 11.9,1,1, -8.282, 10564.735, 83.149, 52468.477 18/02/17,09:35:53,04,08,2, 11.9,1,1, -8.282, 10564.690, 83.145, 52468.582 18/02/17,09:35:53,05,08,2, 11.9,1,1, -8.282, 10564.707, 83.126, 52468.509 18/02/17,09:35:53,06,08,2, 11.9,1,1, -8.282, 10564.678, 83.081, 52468.445 18/02/17,09:35:53,07,08,2, 11.9,1,1, -8.282, 10564.666, 83.064, 52468.515 18/02/17,09:35:53,08,08,2, 11.9,1,1, -8.282, 10564.664, 83.037, 52468.507 18/02/17,09:35:53,09,08,2, 11.9,1,1, -8.282, 10564.653, 83.035, 52468.601 18/02/17,09:35:53,10,08,2, 11.9,1,1, -8.282, 10564.648, 82.987, 52468.507 18/02/17,09:35:53,11,08,2, 11.9,1,1, -8.282, 10564.625, 82.987, 52468.580 18/02/17,09:35:53,12,08,2, 11.9,1,1, -8.282, 10564.603, 82.995, 52468.526 18/02/17,09:35:53,13,08,2, 11.9,1,1, -8.282, 10564.582, 82.974, 52468.493 18/02/17,09:35:53,14,08,2, 11.9,1,1, -8.282, 10564.586, 82.939, 52468.483 18/02/17,09:35:53,15,08,2, 11.9,1,1, -8.282, 10564.558, 82.918, 52468.460 18/02/17,09:35:53,16,08,2, 11.9,1,1, -8.282, 10564.560, 82.938, 52468.523 18/02/17,09:35:53,17,08,2, 11.9,1,1, -8.282, 10564.524, 82.894, 52468.452 18/02/17,09:35:53,18,08,2, 11.9,1,1, -8.282, 10564.512, 82.876, 52468.469 18/02/17,09:35:53,19,08,2, 11.9,1,1, -8.282, 10564.508, 82.871, 52468.522 18/02/17,09:35:54,00,08,2, 12.0,1,1, -8.284, 10564.502, 82.871, 52468.522 18/02/17,09:35:54,01,08,2, 12.0,1,1, -8.284, 10564.475, 82.806, 52468.471 18/02/17,09:35:54,02,08,2, 12.0,1,1, -8.284, 10564.471, 82.822, 52468.554 18/02/17,09:35:54,03,08,2, 12.0,1,1, -8.284, 10564.434, 82.790, 52468.470 18/02/17,09:35:54,04,08,2, 12.0,1,1, -8.284, 10564.401, 82.735, 52468.403 18/02/17,09:35:54,05,08,2, 12.0,1,1, -8.284, 10564.408, 82.761, 52468.455 18/02/17,09:35:54,06,08,2, 12.0,1,1, -8.284, 10564.384, 82.756, 52468.462 18/02/17,09:35:54,07,08,2, 12.0,1,1, -8.284, 10564.366, 82.690, 52468.510 18/02/17,09:35:54,08,08,2, 12.0,1,1, -8.284, 10564.347, 82.692, 52468.473 18/02/17,09:35:54,09,08,2, 12.0,1,1, -8.284, 10564.349, 82.697, 52468.478 18/02/17,09:35:54,10,08,2, 12.0,1,1, -8.284, 10564.296, 82.647, 52468.454 18/02/17,09:35:54,11,08,2, 12.0,1,1, -8.284, 10564.284, 82.617, 52468.453 18/02/17,09:35:54,12,08,2, 12.0,1,1, -8.284, 10564.310, 82.615, 52468.524 18/02/17,09:35:54,13,08,2, 12.0,1,1, -8.284, 10564.280, 82.575, 52468.428 18/02/17,09:35:54,14,08,2, 12.0,1,1, -8.284, 10564.235, 82.543, 52468.404 18/02/17,09:35:54,15,08,2, 12.0,1,1, -8.284, 10564.232, 82.587, 52468.483 18/02/17,09:35:54,16,08,2, 12.0,1,1, -8.284, 10564.206, 82.546, 52468.485 18/02/17,09:35:54,17,08,2, 12.0,1,1, -8.284, 10564.202, 82.510, 52468.417 18/02/17,09:35:54,18,08,2, 12.0,1,1, -8.284, 10564.171, 82.478, 52468.497 18/02/17,09:35:54,19,08,2, 12.0,1,1, -8.284, 10564.158, 82.491, 52468.518 18/02/17,09:35:55,00,07,2, 11.9,1,1, -8.286, 10564.152, 82.491, 52468.518 18/02/17,09:35:55,01,07,2, 11.9,1,1, -8.286, 10564.128, 82.421, 52468.467 18/02/17,09:35:55,02,07,2, 11.9,1,1, -8.286, 10564.127, 82.404, 52468.487 18/02/17,09:35:55,03,07,2, 11.9,1,1, -8.286, 10564.094, 82.416, 52468.530 18/02/17,09:35:55,04,07,2, 11.9,1,1, -8.286, 10564.051, 82.390, 52468.479 18/02/17,09:35:55,05,07,2, 11.9,1,1, -8.286, 10564.086, 82.359, 52468.473 18/02/17,09:35:55,06,07,2, 11.9,1,1, -8.286, 10564.044, 82.375, 52468.368 18/02/17,09:35:55,07,07,2, 11.9,1,1, -8.286, 10564.008, 82.340, 52468.400 18/02/17,09:35:55,08,07,2, 11.9,1,1, -8.286, 10563.996, 82.320, 52468.419 18/02/17,09:35:55,09,07,2, 11.9,1,1, -8.286, 10563.948, 82.314, 52468.426 18/02/17,09:35:55,10,07,2, 11.9,1,1, -8.286, 10563.970, 82.298, 52468.495 18/02/17,09:35:55,11,07,2, 11.9,1,1, -8.286, 10563.924, 82.259, 52468.438 18/02/17,09:35:55,12,07,2, 11.9,1,1, -8.286, 10563.927, 82.264, 52468.480 18/02/17,09:35:55,13,07,2, 11.9,1,1, -8.286, 10563.884, 82.245, 52468.486 18/02/17,09:35:55,14,07,2, 11.9,1,1, -8.286, 10563.887, 82.223, 52468.406 18/02/17,09:35:55,15,07,2, 11.9,1,1, -8.286, 10563.861, 82.200, 52468.449 18/02/17,09:35:55,16,07,2, 11.9,1,1, -8.286, 10563.836, 82.208, 52468.467 18/02/17,09:35:55,17,07,2, 11.9,1,1, -8.286, 10563.834, 82.159, 52468.503 18/02/17,09:35:55,18,07,2, 11.9,1,1, -8.286, 10563.810, 82.145, 52468.369 18/02/17,09:35:55,19,07,2, 11.9,1,1, -8.286, 10563.830, 82.144, 52468.430 18/02/17,09:35:56,00,08,2, 11.8,1,1, -8.286, 10563.827, 82.144, 52468.430 18/02/17,09:35:56,01,08,2, 11.8,1,1, -8.286, 10563.740, 82.075, 52468.406 18/02/17,09:35:56,02,08,2, 11.8,1,1, -8.286, 10563.760, 82.098, 52468.697 18/02/17,09:35:56,03,08,2, 11.8,1,1, -8.286, 10563.728, 82.082, 52468.465 18/02/17,09:35:56,04,08,2, 11.8,1,1, -8.286, 10563.740, 82.033, 52468.485 18/02/17,09:35:56,05,08,2, 11.8,1,1, -8.286, 10563.724, 82.034, 52468.465 18/02/17,09:35:56,06,08,2, 11.8,1,1, -8.286, 10563.683, 82.032, 52468.424 18/02/17,09:35:56,07,08,2, 11.8,1,1, -8.286, 10563.653, 81.987, 52468.527 18/02/17,09:35:56,08,08,2, 11.8,1,1, -8.286, 10563.671, 81.992, 52468.645 18/02/17,09:35:56,09,08,2, 11.8,1,1, -8.286, 10563.613, 81.986, 52468.421 18/02/17,09:35:56,10,08,2, 11.8,1,1, -8.286, 10563.586, 81.974, 52468.455 18/02/17,09:35:56,11,08,2, 11.8,1,1, -8.286, 10563.578, 81.953, 52468.389 18/02/17,09:35:56,12,08,2, 11.8,1,1, -8.286, 10563.555, 81.940, 52468.449 18/02/17,09:35:56,13,08,2, 11.8,1,1, -8.286, 10563.565, 81.918, 52468.420 18/02/17,09:35:56,14,08,2, 11.8,1,1, -8.286, 10563.518, 81.928, 52468.488 18/02/17,09:35:56,15,08,2, 11.8,1,1, -8.286, 10563.516, 81.904, 52468.513 18/02/17,09:35:56,16,08,2, 11.8,1,1, -8.286, 10563.486, 81.911, 52468.509 18/02/17,09:35:56,17,08,2, 11.8,1,1, -8.286, 10563.498, 81.897, 52468.423 18/02/17,09:35:56,18,08,2, 11.8,1,1, -8.286, 10563.459, 81.856, 52468.371 18/02/17,09:35:56,19,08,2, 11.8,1,1, -8.286, 10563.453, 81.849, 52468.474 18/02/17,09:35:57,00,07,2, 12.0,1,1, -8.282, 10563.451, 81.849, 52468.474 18/02/17,09:35:57,01,07,2, 12.0,1,1, -8.282, 10563.404, 81.834, 52468.446 18/02/17,09:35:57,02,07,2, 12.0,1,1, -8.282, 10563.389, 81.836, 52468.411 18/02/17,09:35:57,03,07,2, 12.0,1,1, -8.282, 10563.367, 81.812, 52468.524 18/02/17,09:35:57,04,07,2, 12.0,1,1, -8.282, 10563.317, 81.780, 52468.416 18/02/17,09:35:57,05,07,2, 12.0,1,1, -8.282, 10563.296, 81.755, 52468.398 18/02/17,09:35:57,06,07,2, 12.0,1,1, -8.282, 10563.313, 81.772, 52468.530 18/02/17,09:35:57,07,07,2, 12.0,1,1, -8.282, 10563.272, 81.772, 52468.417 18/02/17,09:35:57,08,07,2, 12.0,1,1, -8.282, 10563.251, 81.723, 52468.478 18/02/17,09:35:57,09,07,2, 12.0,1,1, -8.282, 10563.239, 81.739, 52468.436 18/02/17,09:35:57,10,07,2, 12.0,1,1, -8.282, 10563.197, 81.750, 52468.501 18/02/17,09:35:57,11,07,2, 12.0,1,1, -8.282, 10563.190, 81.684, 52468.368 18/02/17,09:35:57,12,07,2, 12.0,1,1, -8.282, 10563.175, 81.698, 52468.494 18/02/17,09:35:57,13,07,2, 12.0,1,1, -8.282, 10563.147, 81.693, 52468.436 18/02/17,09:35:57,14,07,2, 12.0,1,1, -8.282, 10563.142, 81.680, 52468.417 18/02/17,09:35:57,15,07,2, 12.0,1,1, -8.282, 10563.074, 81.655, 52468.419 18/02/17,09:35:57,16,07,2, 12.0,1,1, -8.282, 10563.063, 81.677, 52468.484 18/02/17,09:35:57,17,07,2, 12.0,1,1, -8.282, 10563.049, 81.651, 52468.457 18/02/17,09:35:57,18,07,2, 12.0,1,1, -8.282, 10563.029, 81.627, 52468.506 18/02/17,09:35:57,19,07,2, 12.0,1,1, -8.282, 10563.001, 81.653, 52468.517 18/02/17,09:35:58,00,08,2, 11.8,1,1, -8.286, 10563.000, 81.653, 52468.517 18/02/17,09:35:58,01,08,2, 11.8,1,1, -8.286, 10562.949, 81.630, 52468.474 18/02/17,09:35:58,02,08,2, 11.8,1,1, -8.286, 10562.937, 81.644, 52468.463 18/02/17,09:35:58,03,08,2, 11.8,1,1, -8.286, 10562.903, 81.622, 52468.507 18/02/17,09:35:58,04,08,2, 11.8,1,1, -8.286, 10562.882, 81.598, 52468.504 18/02/17,09:35:58,05,08,2, 11.8,1,1, -8.286, 10562.850, 81.619, 52468.528 18/02/17,09:35:58,06,08,2, 11.8,1,1, -8.286, 10562.830, 81.609, 52468.454 18/02/17,09:35:58,07,08,2, 11.8,1,1, -8.286, 10562.809, 81.617, 52468.513 18/02/17,09:35:58,08,08,2, 11.8,1,1, -8.286, 10562.812, 81.614, 52468.519 18/02/17,09:35:58,09,08,2, 11.8,1,1, -8.286, 10562.787, 81.592, 52468.402 18/02/17,09:35:58,10,08,2, 11.8,1,1, -8.286, 10562.757, 81.631, 52468.451 18/02/17,09:35:58,11,08,2, 11.8,1,1, -8.286, 10562.749, 81.622, 52468.474 18/02/17,09:35:58,12,08,2, 11.8,1,1, -8.286, 10562.760, 81.628, 52468.511 18/02/17,09:35:58,13,08,2, 11.8,1,1, -8.286, 10562.765, 81.634, 52468.509 18/02/17,09:35:58,14,08,2, 11.8,1,1, -8.286, 10562.725, 81.634, 52468.434 18/02/17,09:35:58,15,08,2, 11.8,1,1, -8.286, 10562.669, 81.633, 52468.435 18/02/17,09:35:58,16,08,2, 11.8,1,1, -8.286, 10562.629, 81.657, 52468.576 18/02/17,09:35:58,17,08,2, 11.8,1,1, -8.286, 10562.654, 81.660, 52468.520 18/02/17,09:35:58,18,08,2, 11.8,1,1, -8.286, 10562.597, 81.665, 52468.536 18/02/17,09:35:58,19,08,2, 11.8,1,1, -8.286, 10562.592, 81.669, 52468.620 18/02/17,09:35:59,00,08,2, 11.9,1,1, -8.282, 10562.592, 81.669, 52468.620 18/02/17,09:35:59,01,08,2, 11.9,1,1, -8.282, 10562.551, 81.689, 52468.580 18/02/17,09:35:59,02,08,2, 11.9,1,1, -8.282, 10562.555, 81.679, 52468.528 18/02/17,09:35:59,03,08,2, 11.9,1,1, -8.282, 10562.542, 81.734, 52468.609 18/02/17,09:35:59,04,08,2, 11.9,1,1, -8.282, 10562.518, 81.711, 52468.596 18/02/17,09:35:59,05,08,2, 11.9,1,1, -8.282, 10562.503, 81.713, 52468.604 18/02/17,09:35:59,06,08,2, 11.9,1,1, -8.282, 10562.495, 81.734, 52468.547 18/02/17,09:35:59,07,08,2, 11.9,1,1, -8.282, 10562.470, 81.761, 52468.632 18/02/17,09:35:59,08,08,2, 11.9,1,1, -8.282, 10562.459, 81.749, 52468.616 18/02/17,09:35:59,09,08,2, 11.9,1,1, -8.282, 10562.459, 81.755, 52468.585 18/02/17,09:35:59,10,08,2, 11.9,1,1, -8.282, 10562.435, 81.774, 52468.609 18/02/17,09:35:59,11,08,2, 11.9,1,1, -8.282, 10562.423, 81.774, 52468.678 18/02/17,09:35:59,12,08,2, 11.9,1,1, -8.282, 10562.405, 81.782, 52468.597 18/02/17,09:35:59,13,08,2, 11.9,1,1, -8.282, 10562.386, 81.831, 52468.647 18/02/17,09:35:59,14,08,2, 11.9,1,1, -8.282, 10562.351, 81.795, 52468.622 18/02/17,09:35:59,15,08,2, 11.9,1,1, -8.282, 10562.359, 81.833, 52468.698 18/02/17,09:35:59,16,08,2, 11.9,1,1, -8.282, 10562.360, 81.854, 52468.688 18/02/17,09:35:59,17,08,2, 11.9,1,1, -8.282, 10562.369, 81.878, 52468.663 18/02/17,09:35:59,18,08,2, 11.9,1,1, -8.282, 10562.364, 81.877, 52468.631 18/02/17,09:35:59,19,08,2, 11.9,1,1, -8.282, 10562.332, 81.896, 52468.643 18/02/17,09:36:00,00,08,2, 11.8,1,1, -8.282, 10562.325, 81.896, 52468.643 18/02/17,09:36:00,01,08,2, 11.8,1,1, -8.282, 10562.322, 81.942, 52468.792 18/02/17,09:36:00,02,08,2, 11.8,1,1, -8.282, 10562.321, 81.949, 52468.693 18/02/17,09:36:00,03,08,2, 11.8,1,1, -8.282, 10562.312, 81.984, 52468.692 18/02/17,09:36:00,04,08,2, 11.8,1,1, -8.282, 10562.316, 81.982, 52468.678 18/02/17,09:36:00,05,08,2, 11.8,1,1, -8.282, 10562.281, 81.982, 52468.741 18/02/17,09:36:00,06,08,2, 11.8,1,1, -8.282, 10562.285, 82.007, 52468.727 18/02/17,09:36:00,07,08,2, 11.8,1,1, -8.282, 10562.238, 82.049, 52468.789 18/02/17,09:36:00,08,08,2, 11.8,1,1, -8.282, 10562.253, 82.042, 52468.821 18/02/17,09:36:00,09,08,2, 11.8,1,1, -8.282, 10562.241, 82.062, 52468.722 18/02/17,09:36:00,10,08,2, 11.8,1,1, -8.282, 10562.264, 82.125, 52468.809 18/02/17,09:36:00,11,08,2, 11.8,1,1, -8.282, 10562.220, 82.109, 52468.729 18/02/17,09:36:00,12,08,2, 11.8,1,1, -8.282, 10562.209, 82.066, 52468.778 18/02/17,09:36:00,13,08,2, 11.8,1,1, -8.282, 10562.216, 82.142, 52468.864 18/02/17,09:36:00,14,08,2, 11.8,1,1, -8.282, 10562.219, 82.135, 52468.823 18/02/17,09:36:00,15,08,2, 11.8,1,1, -8.282, 10562.171, 82.127, 52468.893 18/02/17,09:36:00,16,08,2, 11.8,1,1, -8.282, 10562.193, 82.178, 52468.854 18/02/17,09:36:00,17,08,2, 11.8,1,1, -8.282, 10562.156, 82.180, 52468.888 18/02/17,09:36:00,18,08,2, 11.8,1,1, -8.282, 10562.168, 82.139, 52468.803 18/02/17,09:36:00,19,08,2, 11.8,1,1, -8.282, 10562.150, 82.173, 52468.803 18/02/17,09:36:01,00,08,2, 11.8,1,1, -8.283, 10562.149, 82.173, 52468.803 18/02/17,09:36:01,01,08,2, 11.8,1,1, -8.283, 10562.152, 82.201, 52468.875 18/02/17,09:36:01,02,08,2, 11.8,1,1, -8.283, 10562.081, 82.201, 52468.752 18/02/17,09:36:01,03,08,2, 11.8,1,1, -8.283, 10562.123, 82.262, 52468.902 18/02/17,09:36:01,04,08,2, 11.8,1,1, -8.283, 10562.110, 82.254, 52468.854 18/02/17,09:36:01,05,08,2, 11.8,1,1, -8.283, 10562.074, 82.243, 52468.871 18/02/17,09:36:01,06,08,2, 11.8,1,1, -8.283, 10562.087, 82.312, 52468.913 18/02/17,09:36:01,07,08,2, 11.8,1,1, -8.283, 10562.048, 82.311, 52468.845 18/02/17,09:36:01,08,08,2, 11.8,1,1, -8.283, 10562.046, 82.311, 52468.902 18/02/17,09:36:01,09,08,2, 11.8,1,1, -8.283, 10562.043, 82.365, 52468.972 18/02/17,09:36:01,10,08,2, 11.8,1,1, -8.283, 10562.048, 82.399, 52468.933 18/02/17,09:36:01,11,08,2, 11.8,1,1, -8.283, 10561.983, 82.379, 52468.873 18/02/17,09:36:01,12,08,2, 11.8,1,1, -8.283, 10562.005, 82.393, 52468.887 18/02/17,09:36:01,13,08,2, 11.8,1,1, -8.283, 10562.011, 82.458, 52468.910 18/02/17,09:36:01,14,08,2, 11.8,1,1, -8.283, 10561.986, 82.448, 52468.867 18/02/17,09:36:01,15,08,2, 11.8,1,1, -8.283, 10561.953, 82.475, 52468.931 18/02/17,09:36:01,16,08,2, 11.8,1,1, -8.283, 10561.968, 82.490, 52468.989 18/02/17,09:36:01,17,08,2, 11.8,1,1, -8.283, 10561.966, 82.499, 52468.920 18/02/17,09:36:01,18,08,2, 11.8,1,1, -8.283, 10561.949, 82.527, 52468.989 18/02/17,09:36:01,19,08,2, 11.8,1,1, -8.283, 10561.949, 82.538, 52468.977 18/02/17,09:36:02,00,08,2, 11.9,1,1, -8.282, 10561.949, 82.538, 52468.977 18/02/17,09:36:02,01,08,2, 11.9,1,1, -8.282, 10561.942, 82.609, 52469.000 18/02/17,09:36:02,02,08,2, 11.9,1,1, -8.282, 10561.926, 82.605, 52469.010 18/02/17,09:36:02,03,08,2, 11.9,1,1, -8.282, 10561.920, 82.677, 52469.034 18/02/17,09:36:02,04,08,2, 11.9,1,1, -8.282, 10561.922, 82.711, 52469.051 18/02/17,09:36:02,05,08,2, 11.9,1,1, -8.282, 10561.912, 82.715, 52468.960 18/02/17,09:36:02,06,08,2, 11.9,1,1, -8.282, 10561.897, 82.761, 52469.062 18/02/17,09:36:02,07,08,2, 11.9,1,1, -8.282, 10561.916, 82.771, 52468.996 18/02/17,09:36:02,08,08,2, 11.9,1,1, -8.282, 10561.895, 82.795, 52469.088 18/02/17,09:36:02,09,08,2, 11.9,1,1, -8.282, 10561.886, 82.801, 52468.915 18/02/17,09:36:02,10,08,2, 11.9,1,1, -8.282, 10561.896, 82.865, 52469.050 18/02/17,09:36:02,11,08,2, 11.9,1,1, -8.282, 10561.884, 82.885, 52469.032 18/02/17,09:36:02,12,08,2, 11.9,1,1, -8.282, 10561.855, 82.881, 52469.079 18/02/17,09:36:02,13,08,2, 11.9,1,1, -8.282, 10561.854, 82.933, 52469.011 18/02/17,09:36:02,14,08,2, 11.9,1,1, -8.282, 10561.839, 82.974, 52469.100 18/02/17,09:36:02,15,08,2, 11.9,1,1, -8.282, 10561.818, 82.983, 52468.969 18/02/17,09:36:02,16,08,2, 11.9,1,1, -8.282, 10561.801, 83.000, 52469.131 18/02/17,09:36:02,17,08,2, 11.9,1,1, -8.282, 10561.802, 83.072, 52469.155 18/02/17,09:36:02,18,08,2, 11.9,1,1, -8.282, 10561.817, 83.062, 52469.130 18/02/17,09:36:02,19,08,2, 11.9,1,1, -8.282, 10561.785, 83.074, 52469.064 18/02/17,09:36:03,00,09,2, 11.9,1,1, -8.286, 10561.782, 83.074, 52469.064 18/02/17,09:36:03,01,09,2, 11.9,1,1, -8.286, 10561.759, 83.116, 52469.169 18/02/17,09:36:03,02,09,2, 11.9,1,1, -8.286, 10561.787, 83.127, 52469.058 18/02/17,09:36:03,03,09,2, 11.9,1,1, -8.286, 10561.761, 83.178, 52469.136 18/02/17,09:36:03,04,09,2, 11.9,1,1, -8.286, 10561.774, 83.174, 52469.088 18/02/17,09:36:03,05,09,2, 11.9,1,1, -8.286, 10561.698, 83.159, 52469.128 18/02/17,09:36:03,06,09,2, 11.9,1,1, -8.286, 10561.730, 83.231, 52469.185 18/02/17,09:36:03,07,09,2, 11.9,1,1, -8.286, 10561.721, 83.255, 52469.185 18/02/17,09:36:03,08,09,2, 11.9,1,1, -8.286, 10561.697, 83.251, 52469.084 18/02/17,09:36:03,09,09,2, 11.9,1,1, -8.286, 10561.708, 83.292, 52469.182 18/02/17,09:36:03,10,09,2, 11.9,1,1, -8.286, 10561.706, 83.330, 52469.197 18/02/17,09:36:03,11,09,2, 11.9,1,1, -8.286, 10561.687, 83.296, 52469.065 18/02/17,09:36:03,12,09,2, 11.9,1,1, -8.286, 10561.667, 83.319, 52469.138 18/02/17,09:36:03,13,09,2, 11.9,1,1, -8.286, 10561.653, 83.379, 52469.149 18/02/17,09:36:03,14,09,2, 11.9,1,1, -8.286, 10561.658, 83.372, 52469.164 18/02/17,09:36:03,15,09,2, 11.9,1,1, -8.286, 10561.645, 83.385, 52469.157 18/02/17,09:36:03,16,09,2, 11.9,1,1, -8.286, 10561.632, 83.413, 52469.156 18/02/17,09:36:03,17,09,2, 11.9,1,1, -8.286, 10561.637, 83.432, 52469.239 18/02/17,09:36:03,18,09,2, 11.9,1,1, -8.286, 10561.652, 83.441, 52469.208 18/02/17,09:36:03,19,09,2, 11.9,1,1, -8.286, 10561.664, 83.444, 52469.154 18/02/17,09:36:04,00,08,2, 11.9,1,1, -8.286, 10561.657, 83.444, 52469.154 18/02/17,09:36:04,01,08,2, 11.9,1,1, -8.286, 10561.637, 83.501, 52469.179 18/02/17,09:36:04,02,08,2, 11.9,1,1, -8.286, 10561.651, 83.523, 52469.137 18/02/17,09:36:04,03,08,2, 11.9,1,1, -8.286, 10561.635, 83.549, 52469.240 18/02/17,09:36:04,04,08,2, 11.9,1,1, -8.286, 10561.637, 83.558, 52469.237 18/02/17,09:36:04,05,08,2, 11.9,1,1, -8.286, 10561.641, 83.570, 52469.293 18/02/17,09:36:04,06,08,2, 11.9,1,1, -8.286, 10561.633, 83.603, 52469.264 18/02/17,09:36:04,07,08,2, 11.9,1,1, -8.286, 10561.627, 83.638, 52469.255 18/02/17,09:36:04,08,08,2, 11.9,1,1, -8.286, 10561.650, 83.679, 52469.265 18/02/17,09:36:04,09,08,2, 11.9,1,1, -8.286, 10561.616, 83.658, 52469.225 18/02/17,09:36:04,10,08,2, 11.9,1,1, -8.286, 10561.655, 83.706, 52469.261 18/02/17,09:36:04,11,08,2, 11.9,1,1, -8.286, 10561.606, 83.746, 52469.295 18/02/17,09:36:04,12,08,2, 11.9,1,1, -8.286, 10561.606, 83.722, 52469.284 18/02/17,09:36:04,13,08,2, 11.9,1,1, -8.286, 10561.595, 83.753, 52469.251 18/02/17,09:36:04,14,08,2, 11.9,1,1, -8.286, 10561.633, 83.810, 52469.302 18/02/17,09:36:04,15,08,2, 11.9,1,1, -8.286, 10561.625, 83.811, 52469.305 18/02/17,09:36:04,16,08,2, 11.9,1,1, -8.286, 10561.644, 83.832, 52469.321 18/02/17,09:36:04,17,08,2, 11.9,1,1, -8.286, 10561.661, 83.894, 52469.279 18/02/17,09:36:04,18,08,2, 11.9,1,1, -8.286, 10561.657, 83.880, 52469.288 18/02/17,09:36:04,19,08,2, 11.9,1,1, -8.286, 10561.645, 83.908, 52469.286 18/02/17,09:36:05,00,08,2, 11.9,1,1, -8.286, 10561.640, 83.908, 52469.286 18/02/17,09:36:05,01,08,2, 11.9,1,1, -8.286, 10561.691, 83.966, 52469.397 18/02/17,09:36:05,02,08,2, 11.9,1,1, -8.286, 10561.701, 83.976, 52469.348 18/02/17,09:36:05,03,08,2, 11.9,1,1, -8.286, 10561.720, 84.041, 52469.354 18/02/17,09:36:05,04,08,2, 11.9,1,1, -8.286, 10561.670, 84.046, 52469.346 18/02/17,09:36:05,05,08,2, 11.9,1,1, -8.286, 10561.667, 84.064, 52469.411 18/02/17,09:36:05,06,08,2, 11.9,1,1, -8.286, 10561.696, 84.089, 52469.393 18/02/17,09:36:05,07,08,2, 11.9,1,1, -8.286, 10561.664, 84.131, 52469.381 18/02/17,09:36:05,08,08,2, 11.9,1,1, -8.286, 10561.658, 84.135, 52469.451 18/02/17,09:36:05,09,08,2, 11.9,1,1, -8.286, 10561.678, 84.151, 52469.387 18/02/17,09:36:05,10,08,2, 11.9,1,1, -8.286, 10561.683, 84.201, 52469.483 18/02/17,09:36:05,11,08,2, 11.9,1,1, -8.286, 10561.669, 84.193, 52469.411 18/02/17,09:36:05,12,08,2, 11.9,1,1, -8.286, 10561.703, 84.228, 52469.289 18/02/17,09:36:05,13,08,2, 11.9,1,1, -8.286, 10561.703, 84.255, 52469.433 18/02/17,09:36:05,14,08,2, 11.9,1,1, -8.286, 10561.700, 84.311, 52469.410 18/02/17,09:36:05,15,08,2, 11.9,1,1, -8.286, 10561.717, 84.319, 52469.368 18/02/17,09:36:05,16,08,2, 11.9,1,1, -8.286, 10561.706, 84.346, 52469.409 18/02/17,09:36:05,17,08,2, 11.9,1,1, -8.286, 10561.722, 84.380, 52469.461 18/02/17,09:36:05,18,08,2, 11.9,1,1, -8.286, 10561.715, 84.409, 52469.378 18/02/17,09:36:05,19,08,2, 11.9,1,1, -8.286, 10561.714, 84.420, 52469.451 18/02/17,09:36:06,00,08,2, 11.9,1,1, -8.285, 10561.707, 84.420, 52469.451 18/02/17,09:36:06,01,08,2, 11.9,1,1, -8.285, 10561.741, 84.515, 52469.490 18/02/17,09:36:06,02,08,2, 11.9,1,1, -8.285, 10561.723, 84.491, 52469.377 18/02/17,09:36:06,03,08,2, 11.9,1,1, -8.285, 10561.767, 84.551, 52469.449 18/02/17,09:36:06,04,08,2, 11.9,1,1, -8.285, 10561.755, 84.568, 52469.524 18/02/17,09:36:06,05,08,2, 11.9,1,1, -8.285, 10561.746, 84.556, 52469.492 18/02/17,09:36:06,06,08,2, 11.9,1,1, -8.285, 10561.730, 84.579, 52469.470 18/02/17,09:36:06,07,08,2, 11.9,1,1, -8.285, 10561.765, 84.639, 52469.547 18/02/17,09:36:06,08,08,2, 11.9,1,1, -8.285, 10561.760, 84.605, 52469.503 18/02/17,09:36:06,09,08,2, 11.9,1,1, -8.285, 10561.742, 84.624, 52469.372 18/02/17,09:36:06,10,08,2, 11.9,1,1, -8.285, 10561.738, 84.661, 52469.373 18/02/17,09:36:06,11,08,2, 11.9,1,1, -8.285, 10561.729, 84.686, 52469.464 18/02/17,09:36:06,12,08,2, 11.9,1,1, -8.285, 10561.741, 84.665, 52469.503 18/02/17,09:36:06,13,08,2, 11.9,1,1, -8.285, 10561.755, 84.695, 52469.458 18/02/17,09:36:06,14,08,2, 11.9,1,1, -8.285, 10561.758, 84.732, 52469.458 18/02/17,09:36:06,15,08,2, 11.9,1,1, -8.285, 10561.756, 84.693, 52469.395 18/02/17,09:36:06,16,08,2, 11.9,1,1, -8.285, 10561.766, 84.744, 52469.565 18/02/17,09:36:06,17,08,2, 11.9,1,1, -8.285, 10561.792, 84.768, 52469.455 18/02/17,09:36:06,18,08,2, 11.9,1,1, -8.285, 10561.748, 84.753, 52469.534 18/02/17,09:36:06,19,08,2, 11.9,1,1, -8.285, 10561.784, 84.786, 52469.535 18/02/17,09:36:07,00,08,2, 11.8,1,1, -8.284, 10561.782, 84.786, 52469.535 18/02/17,09:36:07,01,08,2, 11.8,1,1, -8.284, 10561.784, 84.834, 52469.539 18/02/17,09:36:07,02,08,2, 11.8,1,1, -8.284, 10561.779, 84.855, 52469.503 18/02/17,09:36:07,03,08,2, 11.8,1,1, -8.284, 10561.798, 84.891, 52469.612 18/02/17,09:36:07,04,08,2, 11.8,1,1, -8.284, 10561.783, 84.885, 52469.576 18/02/17,09:36:07,05,08,2, 11.8,1,1, -8.284, 10561.779, 84.891, 52469.582 18/02/17,09:36:07,06,08,2, 11.8,1,1, -8.284, 10561.794, 84.926, 52469.568 18/02/17,09:36:07,07,08,2, 11.8,1,1, -8.284, 10561.796, 84.936, 52469.585 18/02/17,09:36:07,08,08,2, 11.8,1,1, -8.284, 10561.762, 84.939, 52469.537 18/02/17,09:36:07,09,08,2, 11.8,1,1, -8.284, 10561.778, 84.955, 52469.492 18/02/17,09:36:07,10,08,2, 11.8,1,1, -8.284, 10561.791, 85.001, 52469.571 18/02/17,09:36:07,11,08,2, 11.8,1,1, -8.284, 10561.772, 85.000, 52469.581 18/02/17,09:36:07,12,08,2, 11.8,1,1, -8.284, 10561.786, 84.994, 52469.490 18/02/17,09:36:07,13,08,2, 11.8,1,1, -8.284, 10561.786, 85.022, 52469.576 18/02/17,09:36:07,14,08,2, 11.8,1,1, -8.284, 10561.787, 85.028, 52469.559 18/02/17,09:36:07,15,08,2, 11.8,1,1, -8.284, 10561.801, 85.047, 52469.594 18/02/17,09:36:07,16,08,2, 11.8,1,1, -8.284, 10561.800, 85.068, 52469.619 18/02/17,09:36:07,17,08,2, 11.8,1,1, -8.284, 10561.795, 85.087, 52469.600 18/02/17,09:36:07,18,08,2, 11.8,1,1, -8.284, 10561.821, 85.104, 52469.578 18/02/17,09:36:07,19,08,2, 11.8,1,1, -8.284, 10561.820, 85.084, 52469.560 18/02/17,09:36:08,00,08,2, 11.9,1,1, -8.288, 10561.816, 85.084, 52469.560 18/02/17,09:36:08,01,08,2, 11.9,1,1, -8.288, 10561.817, 85.134, 52469.622 18/02/17,09:36:08,02,08,2, 11.9,1,1, -8.288, 10561.830, 85.125, 52469.533 18/02/17,09:36:08,03,08,2, 11.9,1,1, -8.288, 10561.823, 85.148, 52469.578 18/02/17,09:36:08,04,08,2, 11.9,1,1, -8.288, 10561.826, 85.186, 52469.665 18/02/17,09:36:08,05,08,2, 11.9,1,1, -8.288, 10561.820, 85.167, 52469.679 18/02/17,09:36:08,06,08,2, 11.9,1,1, -8.288, 10561.824, 85.170, 52469.635 18/02/17,09:36:08,07,08,2, 11.9,1,1, -8.288, 10561.810, 85.169, 52469.590 18/02/17,09:36:08,08,08,2, 11.9,1,1, -8.288, 10561.854, 85.196, 52469.620 18/02/17,09:36:08,09,08,2, 11.9,1,1, -8.288, 10561.812, 85.170, 52469.478 18/02/17,09:36:08,10,08,2, 11.9,1,1, -8.288, 10561.826, 85.211, 52469.617 18/02/17,09:36:08,11,08,2, 11.9,1,1, -8.288, 10561.844, 85.207, 52469.601 18/02/17,09:36:08,12,08,2, 11.9,1,1, -8.288, 10561.822, 85.186, 52469.557 18/02/17,09:36:08,13,08,2, 11.9,1,1, -8.288, 10561.825, 85.216, 52469.652 18/02/17,09:36:08,14,08,2, 11.9,1,1, -8.288, 10561.842, 85.215, 52469.569 18/02/17,09:36:08,15,08,2, 11.9,1,1, -8.288, 10561.828, 85.220, 52469.553 18/02/17,09:36:08,16,08,2, 11.9,1,1, -8.288, 10561.831, 85.242, 52469.616 18/02/17,09:36:08,17,08,2, 11.9,1,1, -8.288, 10561.853, 85.275, 52469.642 18/02/17,09:36:08,18,08,2, 11.9,1,1, -8.288, 10561.850, 85.266, 52469.588 18/02/17,09:36:08,19,08,2, 11.9,1,1, -8.288, 10561.843, 85.231, 52469.566 18/02/17,09:36:09,00,08,2, 11.9,1,1, -8.282, 10561.841, 85.231, 52469.566 18/02/17,09:36:09,01,08,2, 11.9,1,1, -8.282, 10561.857, 85.273, 52469.580 18/02/17,09:36:09,02,08,2, 11.9,1,1, -8.282, 10561.826, 85.268, 52469.551 18/02/17,09:36:09,03,08,2, 11.9,1,1, -8.282, 10561.857, 85.285, 52469.613 18/02/17,09:36:09,04,08,2, 11.9,1,1, -8.282, 10561.883, 85.288, 52469.603 18/02/17,09:36:09,05,08,2, 11.9,1,1, -8.282, 10561.828, 85.307, 52469.604 18/02/17,09:36:09,06,08,2, 11.9,1,1, -8.282, 10561.869, 85.257, 52469.645 18/02/17,09:36:09,07,08,2, 11.9,1,1, -8.282, 10561.870, 85.281, 52469.621 18/02/17,09:36:09,08,08,2, 11.9,1,1, -8.282, 10561.839, 85.298, 52469.601 18/02/17,09:36:09,09,08,2, 11.9,1,1, -8.282, 10561.870, 85.278, 52469.632 18/02/17,09:36:09,10,08,2, 11.9,1,1, -8.282, 10561.868, 85.306, 52469.635 18/02/17,09:36:09,11,08,2, 11.9,1,1, -8.282, 10561.875, 85.323, 52469.581 18/02/17,09:36:09,12,08,2, 11.9,1,1, -8.282, 10561.887, 85.304, 52469.637 18/02/17,09:36:09,13,08,2, 11.9,1,1, -8.282, 10561.891, 85.311, 52469.619 18/02/17,09:36:09,14,08,2, 11.9,1,1, -8.282, 10561.903, 85.315, 52469.592 18/02/17,09:36:09,15,08,2, 11.9,1,1, -8.282, 10561.891, 85.318, 52469.719 18/02/17,09:36:09,16,08,2, 11.9,1,1, -8.282, 10561.908, 85.274, 52469.606 18/02/17,09:36:09,17,08,2, 11.9,1,1, -8.282, 10561.895, 85.334, 52469.575 18/02/17,09:36:09,18,08,2, 11.9,1,1, -8.282, 10561.891, 85.311, 52469.595 18/02/17,09:36:09,19,08,2, 11.9,1,1, -8.282, 10561.879, 85.293, 52469.601 18/02/17,09:36:10,00,08,2, 11.7,1,1, -8.285, 10561.874, 85.293, 52469.601 18/02/17,09:36:10,01,08,2, 11.7,1,1, -8.285, 10561.936, 85.304, 52469.660 18/02/17,09:36:10,02,08,2, 11.7,1,1, -8.285, 10561.934, 85.297, 52469.573 18/02/17,09:36:10,03,08,2, 11.7,1,1, -8.285, 10561.925, 85.315, 52469.607 18/02/17,09:36:10,04,08,2, 11.7,1,1, -8.285, 10561.926, 85.305, 52469.653 18/02/17,09:36:10,05,08,2, 11.7,1,1, -8.285, 10561.915, 85.314, 52469.626 18/02/17,09:36:10,06,08,2, 11.7,1,1, -8.285, 10561.935, 85.289, 52469.611 18/02/17,09:36:10,07,08,2, 11.7,1,1, -8.285, 10561.956, 85.332, 52469.689 18/02/17,09:36:10,08,08,2, 11.7,1,1, -8.285, 10561.955, 85.325, 52469.654 18/02/17,09:36:10,09,08,2, 11.7,1,1, -8.285, 10561.953, 85.275, 52469.555 18/02/17,09:36:10,10,08,2, 11.7,1,1, -8.285, 10561.982, 85.331, 52469.629 18/02/17,09:36:10,11,08,2, 11.7,1,1, -8.285, 10561.974, 85.315, 52469.584 18/02/17,09:36:10,12,08,2, 11.7,1,1, -8.285, 10561.950, 85.340, 52469.568 18/02/17,09:36:10,13,08,2, 11.7,1,1, -8.285, 10561.960, 85.334, 52469.598 18/02/17,09:36:10,14,08,2, 11.7,1,1, -8.285, 10561.993, 85.373, 52469.675 18/02/17,09:36:10,15,08,2, 11.7,1,1, -8.285, 10561.998, 85.322, 52469.593 18/02/17,09:36:10,16,08,2, 11.7,1,1, -8.285, 10562.005, 85.360, 52469.615 18/02/17,09:36:10,17,08,2, 11.7,1,1, -8.285, 10562.010, 85.378, 52469.570 18/02/17,09:36:10,18,08,2, 11.7,1,1, -8.285, 10562.020, 85.336, 52469.648 18/02/17,09:36:10,19,08,2, 11.7,1,1, -8.285, 10561.995, 85.328, 52469.551 18/02/17,09:36:11,00,08,2, 11.8,1,1, -8.286, 10561.991, 85.328, 52469.551 18/02/17,09:36:11,01,08,2, 11.8,1,1, -8.286, 10562.033, 85.337, 52469.609 18/02/17,09:36:11,02,08,2, 11.8,1,1, -8.286, 10561.984, 85.340, 52469.595 18/02/17,09:36:11,03,08,2, 11.8,1,1, -8.286, 10562.018, 85.328, 52469.657 18/02/17,09:36:11,04,08,2, 11.8,1,1, -8.286, 10562.021, 85.335, 52469.554 18/02/17,09:36:11,05,08,2, 11.8,1,1, -8.286, 10562.012, 85.364, 52469.662 18/02/17,09:36:11,06,08,2, 11.8,1,1, -8.286, 10562.053, 85.343, 52469.593 18/02/17,09:36:11,07,08,2, 11.8,1,1, -8.286, 10562.025, 85.351, 52469.650 18/02/17,09:36:11,08,08,2, 11.8,1,1, -8.286, 10562.027, 85.363, 52469.689 18/02/17,09:36:11,09,08,2, 11.8,1,1, -8.286, 10562.044, 85.352, 52469.595 18/02/17,09:36:11,10,08,2, 11.8,1,1, -8.286, 10562.081, 85.379, 52469.849 18/02/17,09:36:11,11,08,2, 11.8,1,1, -8.286, 10562.031, 85.377, 52469.632 18/02/17,09:36:11,12,08,2, 11.8,1,1, -8.286, 10562.048, 85.365, 52469.649 18/02/17,09:36:11,13,08,2, 11.8,1,1, -8.286, 10562.048, 85.347, 52469.593 18/02/17,09:36:11,14,08,2, 11.8,1,1, -8.286, 10562.065, 85.372, 52469.637 18/02/17,09:36:11,15,08,2, 11.8,1,1, -8.286, 10562.058, 85.379, 52469.579 18/02/17,09:36:11,16,08,2, 11.8,1,1, -8.286, 10562.028, 85.366, 52469.632 18/02/17,09:36:11,17,08,2, 11.8,1,1, -8.286, 10562.064, 85.391, 52469.543 18/02/17,09:36:11,18,08,2, 11.8,1,1, -8.286, 10562.077, 85.393, 52469.582 18/02/17,09:36:11,19,08,2, 11.8,1,1, -8.286, 10562.047, 85.363, 52469.579 18/02/17,09:36:12,00,08,2, 11.8,1,1, -8.283, 10562.041, 85.363, 52469.579 18/02/17,09:36:12,01,08,2, 11.8,1,1, -8.283, 10562.072, 85.388, 52469.535 18/02/17,09:36:12,02,08,2, 11.8,1,1, -8.283, 10562.022, 85.395, 52469.656 18/02/17,09:36:12,03,08,2, 11.8,1,1, -8.283, 10562.056, 85.391, 52469.651 18/02/17,09:36:12,04,08,2, 11.8,1,1, -8.283, 10562.054, 85.407, 52469.576 18/02/17,09:36:12,05,08,2, 11.8,1,1, -8.283, 10562.035, 85.410, 52469.673 18/02/17,09:36:12,06,08,2, 11.8,1,1, -8.283, 10562.056, 85.365, 52469.616 18/02/17,09:36:12,07,08,2, 11.8,1,1, -8.283, 10562.077, 85.383, 52469.566 18/02/17,09:36:12,08,08,2, 11.8,1,1, -8.283, 10562.058, 85.398, 52469.566 18/02/17,09:36:12,09,08,2, 11.8,1,1, -8.283, 10562.070, 85.390, 52469.624 18/02/17,09:36:12,10,08,2, 11.8,1,1, -8.283, 10562.069, 85.401, 52469.529 18/02/17,09:36:12,11,08,2, 11.8,1,1, -8.283, 10562.080, 85.438, 52469.634 18/02/17,09:36:12,12,08,2, 11.8,1,1, -8.283, 10562.055, 85.378, 52469.544 18/02/17,09:36:12,13,08,2, 11.8,1,1, -8.283, 10562.055, 85.393, 52469.618 18/02/17,09:36:12,14,08,2, 11.8,1,1, -8.283, 10562.087, 85.393, 52469.569 18/02/17,09:36:12,15,08,2, 11.8,1,1, -8.283, 10562.055, 85.392, 52469.587 18/02/17,09:36:12,16,08,2, 11.8,1,1, -8.283, 10562.036, 85.376, 52469.610 18/02/17,09:36:12,17,08,2, 11.8,1,1, -8.283, 10562.061, 85.398, 52469.666 18/02/17,09:36:12,18,08,2, 11.8,1,1, -8.283, 10562.051, 85.368, 52469.608 18/02/17,09:36:12,19,08,2, 11.8,1,1, -8.283, 10562.011, 85.367, 52469.598 18/02/17,09:36:13,00,08,2, 11.9,1,1, -8.283, 10562.007, 85.367, 52469.598 18/02/17,09:36:13,01,08,2, 11.9,1,1, -8.283, 10562.012, 85.353, 52469.606 18/02/17,09:36:13,02,08,2, 11.9,1,1, -8.283, 10562.029, 85.350, 52469.514 18/02/17,09:36:13,03,08,2, 11.9,1,1, -8.283, 10562.016, 85.361, 52469.650 18/02/17,09:36:13,04,08,2, 11.9,1,1, -8.283, 10562.031, 85.360, 52469.545 18/02/17,09:36:13,05,08,2, 11.9,1,1, -8.283, 10562.013, 85.340, 52469.620 18/02/17,09:36:13,06,08,2, 11.9,1,1, -8.283, 10562.007, 85.347, 52469.602 18/02/17,09:36:13,07,08,2, 11.9,1,1, -8.283, 10561.997, 85.354, 52469.653 18/02/17,09:36:13,08,08,2, 11.9,1,1, -8.283, 10561.979, 85.345, 52469.615 18/02/17,09:36:13,09,08,2, 11.9,1,1, -8.283, 10561.985, 85.352, 52469.547 18/02/17,09:36:13,10,08,2, 11.9,1,1, -8.283, 10561.951, 85.359, 52469.532 18/02/17,09:36:13,11,08,2, 11.9,1,1, -8.283, 10561.953, 85.357, 52469.590 18/02/17,09:36:13,12,08,2, 11.9,1,1, -8.283, 10561.958, 85.324, 52469.585 18/02/17,09:36:13,13,08,2, 11.9,1,1, -8.283, 10561.925, 85.318, 52469.604 18/02/17,09:36:13,14,08,2, 11.9,1,1, -8.283, 10561.936, 85.342, 52469.621 18/02/17,09:36:13,15,08,2, 11.9,1,1, -8.283, 10561.904, 85.315, 52469.554 18/02/17,09:36:13,16,08,2, 11.9,1,1, -8.283, 10561.886, 85.297, 52469.561 18/02/17,09:36:13,17,08,2, 11.9,1,1, -8.283, 10561.873, 85.284, 52469.444 18/02/17,09:36:13,18,08,2, 11.9,1,1, -8.283, 10561.897, 85.319, 52469.689 18/02/17,09:36:13,19,08,2, 11.9,1,1, -8.283, 10561.833, 85.256, 52469.541 18/02/17,09:36:14,00,08,2, 11.9,1,1, -8.282, 10561.832, 85.256, 52469.541 18/02/17,09:36:14,01,08,2, 11.9,1,1, -8.282, 10561.803, 85.285, 52469.608 18/02/17,09:36:14,02,08,2, 11.9,1,1, -8.282, 10561.759, 85.270, 52469.597 18/02/17,09:36:14,03,08,2, 11.9,1,1, -8.282, 10561.763, 85.243, 52469.535 18/02/17,09:36:14,04,08,2, 11.9,1,1, -8.282, 10561.773, 85.280, 52469.337 18/02/17,09:36:14,05,08,2, 11.9,1,1, -8.282, 10561.729, 85.272, 52469.534 18/02/17,09:36:14,06,08,2, 11.9,1,1, -8.282, 10561.728, 85.253, 52469.534 18/02/17,09:36:14,07,08,2, 11.9,1,1, -8.282, 10561.729, 85.273, 52469.642 18/02/17,09:36:14,08,08,2, 11.9,1,1, -8.282, 10561.711, 85.265, 52469.622 18/02/17,09:36:14,09,08,2, 11.9,1,1, -8.282, 10561.714, 85.257, 52469.533 18/02/17,09:36:14,10,08,2, 11.9,1,1, -8.282, 10561.727, 85.298, 52469.633 18/02/17,09:36:14,11,08,2, 11.9,1,1, -8.282, 10561.718, 85.300, 52469.578 18/02/17,09:36:14,12,08,2, 11.9,1,1, -8.282, 10561.660, 85.264, 52469.597 18/02/17,09:36:14,13,08,2, 11.9,1,1, -8.282, 10561.677, 85.268, 52469.537 18/02/17,09:36:14,14,08,2, 11.9,1,1, -8.282, 10561.668, 85.294, 52469.569 18/02/17,09:36:14,15,08,2, 11.9,1,1, -8.282, 10561.635, 85.291, 52469.644 18/02/17,09:36:14,16,08,2, 11.9,1,1, -8.282, 10561.635, 85.257, 52469.585 18/02/17,09:36:14,17,08,2, 11.9,1,1, -8.282, 10561.601, 85.287, 52469.545 18/02/17,09:36:14,18,08,2, 11.9,1,1, -8.282, 10561.590, 85.282, 52469.581 18/02/17,09:36:14,19,08,2, 11.9,1,1, -8.282, 10561.586, 85.290, 52469.652 18/02/17,09:36:15,00,08,2, 11.8,1,1, -8.283, 10561.582, 85.290, 52469.652 18/02/17,09:36:15,01,08,2, 11.8,1,1, -8.283, 10561.578, 85.289, 52469.586 18/02/17,09:36:15,02,08,2, 11.8,1,1, -8.283, 10561.583, 85.267, 52469.549 18/02/17,09:36:15,03,08,2, 11.8,1,1, -8.283, 10561.572, 85.308, 52469.595 18/02/17,09:36:15,04,08,2, 11.8,1,1, -8.283, 10561.586, 85.315, 52469.549 18/02/17,09:36:15,05,08,2, 11.8,1,1, -8.283, 10561.538, 85.299, 52469.668 18/02/17,09:36:15,06,08,2, 11.8,1,1, -8.283, 10561.558, 85.310, 52469.539 18/02/17,09:36:15,07,08,2, 11.8,1,1, -8.283, 10561.555, 85.319, 52469.625 18/02/17,09:36:15,08,08,2, 11.8,1,1, -8.283, 10561.543, 85.347, 52469.587 18/02/17,09:36:15,09,08,2, 11.8,1,1, -8.283, 10561.540, 85.310, 52469.516 18/02/17,09:36:15,10,08,2, 11.8,1,1, -8.283, 10561.553, 85.349, 52469.528 18/02/17,09:36:15,11,08,2, 11.8,1,1, -8.283, 10561.562, 85.353, 52469.537 18/02/17,09:36:15,12,08,2, 11.8,1,1, -8.283, 10561.551, 85.345, 52469.517 18/02/17,09:36:15,13,08,2, 11.8,1,1, -8.283, 10561.534, 85.328, 52469.291 18/02/17,09:36:15,14,08,2, 11.8,1,1, -8.283, 10561.489, 85.376, 52469.555 18/02/17,09:36:15,15,08,2, 11.8,1,1, -8.283, 10561.520, 85.368, 52469.529 18/02/17,09:36:15,16,08,2, 11.8,1,1, -8.283, 10561.516, 85.382, 52469.588 18/02/17,09:36:15,17,08,2, 11.8,1,1, -8.283, 10561.541, 85.409, 52469.543 18/02/17,09:36:15,18,08,2, 11.8,1,1, -8.283, 10561.520, 85.411, 52469.621 18/02/17,09:36:15,19,08,2, 11.8,1,1, -8.283, 10561.526, 85.419, 52469.575 18/02/17,09:36:16,00,08,2, 11.8,1,1, -8.285, 10561.523, 85.419, 52469.575 18/02/17,09:36:16,01,08,2, 11.8,1,1, -8.285, 10561.545, 85.479, 52469.667 18/02/17,09:36:16,02,08,2, 11.8,1,1, -8.285, 10561.574, 85.425, 52469.595 18/02/17,09:36:16,03,08,2, 11.8,1,1, -8.285, 10561.543, 85.438, 52469.624 18/02/17,09:36:16,04,08,2, 11.8,1,1, -8.285, 10561.555, 85.457, 52469.589 18/02/17,09:36:16,05,08,2, 11.8,1,1, -8.285, 10561.525, 85.467, 52469.632 18/02/17,09:36:16,06,08,2, 11.8,1,1, -8.285, 10561.536, 85.472, 52469.660 18/02/17,09:36:16,07,08,2, 11.8,1,1, -8.285, 10561.543, 85.482, 52469.639 18/02/17,09:36:16,08,08,2, 11.8,1,1, -8.285, 10561.555, 85.470, 52469.644 18/02/17,09:36:16,09,08,2, 11.8,1,1, -8.285, 10561.513, 85.487, 52469.640 18/02/17,09:36:16,10,08,2, 11.8,1,1, -8.285, 10561.520, 85.514, 52469.543 18/02/17,09:36:16,11,08,2, 11.8,1,1, -8.285, 10561.517, 85.509, 52469.699 18/02/17,09:36:16,12,08,2, 11.8,1,1, -8.285, 10561.501, 85.498, 52469.498 18/02/17,09:36:16,13,08,2, 11.8,1,1, -8.285, 10561.483, 85.496, 52469.595 18/02/17,09:36:16,14,08,2, 11.8,1,1, -8.285, 10561.516, 85.540, 52469.631 18/02/17,09:36:16,15,08,2, 11.8,1,1, -8.285, 10561.499, 85.522, 52469.615 18/02/17,09:36:16,16,08,2, 11.8,1,1, -8.285, 10561.510, 85.523, 52469.661 18/02/17,09:36:16,17,08,2, 11.8,1,1, -8.285, 10561.513, 85.549, 52469.680 18/02/17,09:36:16,18,08,2, 11.8,1,1, -8.285, 10561.506, 85.543, 52469.645 18/02/17,09:36:16,19,08,2, 11.8,1,1, -8.285, 10561.496, 85.531, 52469.615 18/02/17,09:36:17,00,08,2, 11.9,1,1, -8.285, 10561.490, 85.531, 52469.615 18/02/17,09:36:17,01,08,2, 11.9,1,1, -8.285, 10561.509, 85.599, 52469.619 18/02/17,09:36:17,02,08,2, 11.9,1,1, -8.285, 10561.490, 85.600, 52469.631 18/02/17,09:36:17,03,08,2, 11.9,1,1, -8.285, 10561.498, 85.606, 52469.686 18/02/17,09:36:17,04,08,2, 11.9,1,1, -8.285, 10561.516, 85.625, 52469.627 18/02/17,09:36:17,05,08,2, 11.9,1,1, -8.285, 10561.500, 85.635, 52469.752 18/02/17,09:36:17,06,08,2, 11.9,1,1, -8.285, 10561.517, 85.645, 52469.693 18/02/17,09:36:17,07,08,2, 11.9,1,1, -8.285, 10561.501, 85.664, 52469.666 18/02/17,09:36:17,08,08,2, 11.9,1,1, -8.285, 10561.510, 85.689, 52469.726 18/02/17,09:36:17,09,08,2, 11.9,1,1, -8.285, 10561.531, 85.684, 52469.690 18/02/17,09:36:17,10,08,2, 11.9,1,1, -8.285, 10561.491, 85.667, 52469.645 18/02/17,09:36:17,11,08,2, 11.9,1,1, -8.285, 10561.502, 85.719, 52469.609 18/02/17,09:36:17,12,08,2, 11.9,1,1, -8.285, 10561.474, 85.702, 52469.572 18/02/17,09:36:17,13,08,2, 11.9,1,1, -8.285, 10561.493, 85.703, 52469.692 18/02/17,09:36:17,14,08,2, 11.9,1,1, -8.285, 10561.494, 85.730, 52469.734 18/02/17,09:36:17,15,08,2, 11.9,1,1, -8.285, 10561.498, 85.762, 52469.705 18/02/17,09:36:17,16,08,2, 11.9,1,1, -8.285, 10561.480, 85.709, 52469.658 18/02/17,09:36:17,17,08,2, 11.9,1,1, -8.285, 10561.514, 85.756, 52469.696 18/02/17,09:36:17,18,08,2, 11.9,1,1, -8.285, 10561.545, 85.768, 52469.636 18/02/17,09:36:17,19,08,2, 11.9,1,1, -8.285, 10561.515, 85.746, 52469.687 18/02/17,09:36:18,00,08,2, 11.8,1,1, -8.285, 10561.515, 85.746, 52469.687 18/02/17,09:36:18,01,08,2, 11.8,1,1, -8.285, 10561.509, 85.766, 52469.620 18/02/17,09:36:18,02,08,2, 11.8,1,1, -8.285, 10561.512, 85.771, 52469.645 18/02/17,09:36:18,03,08,2, 11.8,1,1, -8.285, 10561.498, 85.741, 52469.590 18/02/17,09:36:18,04,08,2, 11.8,1,1, -8.285, 10561.510, 85.818, 52469.744 18/02/17,09:36:18,05,08,2, 11.8,1,1, -8.285, 10561.488, 85.794, 52469.705 18/02/17,09:36:18,06,08,2, 11.8,1,1, -8.285, 10561.451, 85.770, 52469.670 18/02/17,09:36:18,07,08,2, 11.8,1,1, -8.285, 10561.457, 85.803, 52469.745 18/02/17,09:36:18,08,08,2, 11.8,1,1, -8.285, 10561.459, 85.814, 52469.678 18/02/17,09:36:18,09,08,2, 11.8,1,1, -8.285, 10561.439, 85.806, 52469.742 18/02/17,09:36:18,10,08,2, 11.8,1,1, -8.285, 10561.468, 85.831, 52469.780 18/02/17,09:36:18,11,08,2, 11.8,1,1, -8.285, 10561.438, 85.832, 52469.758 18/02/17,09:36:18,12,08,2, 11.8,1,1, -8.285, 10561.451, 85.812, 52469.676 18/02/17,09:36:18,13,08,2, 11.8,1,1, -8.285, 10561.418, 85.811, 52469.665 18/02/17,09:36:18,14,08,2, 11.8,1,1, -8.285, 10561.418, 85.845, 52469.717 18/02/17,09:36:18,15,08,2, 11.8,1,1, -8.285, 10561.416, 85.853, 52469.691 18/02/17,09:36:18,16,08,2, 11.8,1,1, -8.285, 10561.408, 85.855, 52469.719 18/02/17,09:36:18,17,08,2, 11.8,1,1, -8.285, 10561.407, 85.862, 52469.794 18/02/17,09:36:18,18,08,2, 11.8,1,1, -8.285, 10561.423, 85.861, 52469.704 18/02/17,09:36:18,19,08,2, 11.8,1,1, -8.285, 10561.382, 85.877, 52469.778 18/02/17,09:36:19,00,08,2, 11.9,1,1, -8.286, 10561.382, 85.877, 52469.778 18/02/17,09:36:19,01,08,2, 11.9,1,1, -8.286, 10561.403, 85.892, 52469.774 18/02/17,09:36:19,02,08,2, 11.9,1,1, -8.286, 10561.375, 85.881, 52469.724 18/02/17,09:36:19,03,08,2, 11.9,1,1, -8.286, 10561.353, 85.877, 52469.773 18/02/17,09:36:19,04,08,2, 11.9,1,1, -8.286, 10561.373, 85.911, 52469.707 18/02/17,09:36:19,05,08,2, 11.9,1,1, -8.286, 10561.326, 85.914, 52469.743 18/02/17,09:36:19,06,08,2, 11.9,1,1, -8.286, 10561.309, 85.916, 52469.720 18/02/17,09:36:19,07,08,2, 11.9,1,1, -8.286, 10561.312, 85.907, 52469.782 18/02/17,09:36:19,08,08,2, 11.9,1,1, -8.286, 10561.301, 85.939, 52469.810 18/02/17,09:36:19,09,08,2, 11.9,1,1, -8.286, 10561.302, 85.930, 52469.765 18/02/17,09:36:19,10,08,2, 11.9,1,1, -8.286, 10561.274, 85.906, 52469.702 18/02/17,09:36:19,11,08,2, 11.9,1,1, -8.286, 10561.274, 85.931, 52469.719 18/02/17,09:36:19,12,08,2, 11.9,1,1, -8.286, 10561.254, 85.929, 52469.738 18/02/17,09:36:19,13,08,2, 11.9,1,1, -8.286, 10561.244, 85.927, 52469.738 18/02/17,09:36:19,14,08,2, 11.9,1,1, -8.286, 10561.249, 85.964, 52469.758 18/02/17,09:36:19,15,08,2, 11.9,1,1, -8.286, 10561.240, 85.948, 52469.794 18/02/17,09:36:19,16,08,2, 11.9,1,1, -8.286, 10561.230, 85.922, 52469.788 18/02/17,09:36:19,17,08,2, 11.9,1,1, -8.286, 10561.242, 85.952, 52469.737 18/02/17,09:36:19,18,08,2, 11.9,1,1, -8.286, 10561.216, 85.974, 52469.733 18/02/17,09:36:19,19,08,2, 11.9,1,1, -8.286, 10561.200, 85.934, 52469.729 18/02/17,09:36:20,00,08,2, 11.8,1,1, -8.284, 10561.198, 85.934, 52469.729 18/02/17,09:36:20,01,08,2, 11.8,1,1, -8.284, 10561.179, 85.994, 52469.831 18/02/17,09:36:20,02,08,2, 11.8,1,1, -8.284, 10561.169, 85.979, 52469.858 18/02/17,09:36:20,03,08,2, 11.8,1,1, -8.284, 10561.153, 85.963, 52469.721 18/02/17,09:36:20,04,08,2, 11.8,1,1, -8.284, 10561.152, 85.992, 52469.770 18/02/17,09:36:20,05,08,2, 11.8,1,1, -8.284, 10561.151, 85.997, 52469.765 18/02/17,09:36:20,06,08,2, 11.8,1,1, -8.284, 10561.115, 85.970, 52469.785 18/02/17,09:36:20,07,08,2, 11.8,1,1, -8.284, 10561.099, 86.002, 52469.757 18/02/17,09:36:20,08,08,2, 11.8,1,1, -8.284, 10561.108, 86.007, 52469.856 18/02/17,09:36:20,09,08,2, 11.8,1,1, -8.284, 10561.076, 85.986, 52469.788 18/02/17,09:36:20,10,08,2, 11.8,1,1, -8.284, 10561.074, 86.005, 52469.791 18/02/17,09:36:20,11,08,2, 11.8,1,1, -8.284, 10561.063, 86.005, 52469.794 18/02/17,09:36:20,12,08,2, 11.8,1,1, -8.284, 10561.062, 85.990, 52469.757 18/02/17,09:36:20,13,08,2, 11.8,1,1, -8.284, 10561.032, 85.992, 52469.727 18/02/17,09:36:20,14,08,2, 11.8,1,1, -8.284, 10561.025, 86.005, 52469.874 18/02/17,09:36:20,15,08,2, 11.8,1,1, -8.284, 10561.014, 86.014, 52469.764 18/02/17,09:36:20,16,08,2, 11.8,1,1, -8.284, 10560.978, 86.003, 52469.824 18/02/17,09:36:20,17,08,2, 11.8,1,1, -8.284, 10560.976, 86.010, 52469.879 18/02/17,09:36:20,18,08,2, 11.8,1,1, -8.284, 10560.942, 86.025, 52469.805 18/02/17,09:36:20,19,08,2, 11.8,1,1, -8.284, 10560.943, 85.999, 52469.779 18/02/17,09:36:21,00,08,2, 11.9,1,1, -8.284, 10560.939, 85.999, 52469.779 18/02/17,09:36:21,01,08,2, 11.9,1,1, -8.284, 10560.909, 86.013, 52469.884 18/02/17,09:36:21,02,08,2, 11.9,1,1, -8.284, 10560.899, 86.013, 52469.850 18/02/17,09:36:21,03,08,2, 11.9,1,1, -8.284, 10560.905, 86.004, 52469.871 18/02/17,09:36:21,04,08,2, 11.9,1,1, -8.284, 10560.865, 86.033, 52469.789 18/02/17,09:36:21,05,08,2, 11.9,1,1, -8.284, 10560.852, 86.028, 52469.752 18/02/17,09:36:21,06,08,2, 11.9,1,1, -8.284, 10560.882, 86.011, 52469.870 18/02/17,09:36:21,07,08,2, 11.9,1,1, -8.284, 10560.769, 86.013, 52469.674 18/02/17,09:36:21,08,08,2, 11.9,1,1, -8.284, 10560.777, 86.061, 52469.829 18/02/17,09:36:21,09,08,2, 11.9,1,1, -8.284, 10560.749, 86.005, 52469.780 18/02/17,09:36:21,10,08,2, 11.9,1,1, -8.284, 10560.756, 86.037, 52469.838 18/02/17,09:36:21,11,08,2, 11.9,1,1, -8.284, 10560.739, 86.038, 52469.795 18/02/17,09:36:21,12,08,2, 11.9,1,1, -8.284, 10560.735, 86.055, 52469.844 18/02/17,09:36:21,13,08,2, 11.9,1,1, -8.284, 10560.734, 86.036, 52469.792 18/02/17,09:36:21,14,08,2, 11.9,1,1, -8.284, 10560.713, 86.058, 52469.853 18/02/17,09:36:21,15,08,2, 11.9,1,1, -8.284, 10560.723, 86.066, 52469.835 18/02/17,09:36:21,16,08,2, 11.9,1,1, -8.284, 10560.677, 86.033, 52469.811 18/02/17,09:36:21,17,08,2, 11.9,1,1, -8.284, 10560.708, 86.056, 52469.850 18/02/17,09:36:21,18,08,2, 11.9,1,1, -8.284, 10560.694, 86.074, 52469.797 18/02/17,09:36:21,19,08,2, 11.9,1,1, -8.284, 10560.670, 86.045, 52469.749 18/02/17,09:36:22,00,08,2, 11.9,1,1, -8.283, 10560.664, 86.045, 52469.749 18/02/17,09:36:22,01,08,2, 11.9,1,1, -8.283, 10560.644, 86.055, 52469.889 18/02/17,09:36:22,02,08,2, 11.9,1,1, -8.283, 10560.605, 86.012, 52469.785 18/02/17,09:36:22,03,08,2, 11.9,1,1, -8.283, 10560.573, 86.028, 52469.851 18/02/17,09:36:22,04,08,2, 11.9,1,1, -8.283, 10560.597, 86.059, 52469.859 18/02/17,09:36:22,05,08,2, 11.9,1,1, -8.283, 10560.569, 86.047, 52469.739 18/02/17,09:36:22,06,08,2, 11.9,1,1, -8.283, 10560.531, 86.028, 52469.787 18/02/17,09:36:22,07,08,2, 11.9,1,1, -8.283, 10560.540, 86.050, 52469.835 18/02/17,09:36:22,08,08,2, 11.9,1,1, -8.283, 10560.509, 86.060, 52469.853 18/02/17,09:36:22,09,08,2, 11.9,1,1, -8.283, 10560.451, 86.046, 52469.860 18/02/17,09:36:22,10,08,2, 11.9,1,1, -8.283, 10560.475, 86.070, 52470.020 18/02/17,09:36:22,11,08,2, 11.9,1,1, -8.283, 10560.468, 86.063, 52469.892 18/02/17,09:36:22,12,08,2, 11.9,1,1, -8.283, 10560.455, 86.028, 52469.963 18/02/17,09:36:22,13,08,2, 11.9,1,1, -8.283, 10560.455, 86.044, 52469.865 18/02/17,09:36:22,14,08,2, 11.9,1,1, -8.283, 10560.414, 86.055, 52469.826 18/02/17,09:36:22,15,08,2, 11.9,1,1, -8.283, 10560.379, 86.028, 52469.792 18/02/17,09:36:22,16,08,2, 11.9,1,1, -8.283, 10560.357, 86.022, 52469.833 18/02/17,09:36:22,17,08,2, 11.9,1,1, -8.283, 10560.371, 86.034, 52469.732 18/02/17,09:36:22,18,08,2, 11.9,1,1, -8.283, 10560.323, 86.047, 52469.877 18/02/17,09:36:22,19,08,2, 11.9,1,1, -8.283, 10560.306, 86.040, 52469.908 18/02/17,09:36:23,00,08,2, 11.8,1,1, -8.282, 10560.305, 86.040, 52469.908 18/02/17,09:36:23,01,08,2, 11.8,1,1, -8.282, 10560.345, 86.068, 52469.874 18/02/17,09:36:23,02,08,2, 11.8,1,1, -8.282, 10560.282, 86.044, 52469.924 18/02/17,09:36:23,03,08,2, 11.8,1,1, -8.282, 10560.303, 86.053, 52469.899 18/02/17,09:36:23,04,08,2, 11.8,1,1, -8.282, 10560.280, 86.069, 52469.821 18/02/17,09:36:23,05,08,2, 11.8,1,1, -8.282, 10560.248, 86.054, 52469.843 18/02/17,09:36:23,06,08,2, 11.8,1,1, -8.282, 10560.240, 86.046, 52469.907 18/02/17,09:36:23,07,08,2, 11.8,1,1, -8.282, 10560.224, 86.062, 52469.863 18/02/17,09:36:23,08,08,2, 11.8,1,1, -8.282, 10560.215, 86.040, 52469.879 18/02/17,09:36:23,09,08,2, 11.8,1,1, -8.282, 10560.212, 86.064, 52469.915 18/02/17,09:36:23,10,08,2, 11.8,1,1, -8.282, 10560.190, 86.036, 52469.934 18/02/17,09:36:23,11,08,2, 11.8,1,1, -8.282, 10560.235, 86.093, 52469.853 18/02/17,09:36:23,12,08,2, 11.8,1,1, -8.282, 10560.192, 86.078, 52469.907 18/02/17,09:36:23,13,08,2, 11.8,1,1, -8.282, 10560.207, 86.073, 52469.851 18/02/17,09:36:23,14,08,2, 11.8,1,1, -8.282, 10560.179, 86.078, 52469.833 18/02/17,09:36:23,15,08,2, 11.8,1,1, -8.282, 10560.172, 86.056, 52469.884 18/02/17,09:36:23,16,08,2, 11.8,1,1, -8.282, 10560.170, 86.040, 52469.836 18/02/17,09:36:23,17,08,2, 11.8,1,1, -8.282, 10560.161, 86.078, 52469.840 18/02/17,09:36:23,18,08,2, 11.8,1,1, -8.282, 10560.138, 86.097, 52469.905 18/02/17,09:36:23,19,08,2, 11.8,1,1, -8.282, 10560.151, 86.052, 52469.921 18/02/17,09:36:24,00,08,2, 11.9,1,1, -8.282, 10560.147, 86.052, 52469.921 18/02/17,09:36:24,01,08,2, 11.9,1,1, -8.282, 10560.141, 86.102, 52469.911 18/02/17,09:36:24,02,08,2, 11.9,1,1, -8.282, 10560.135, 86.086, 52469.912 18/02/17,09:36:24,03,08,2, 11.9,1,1, -8.282, 10560.106, 86.070, 52469.844 18/02/17,09:36:24,04,08,2, 11.9,1,1, -8.282, 10560.148, 86.122, 52469.920 18/02/17,09:36:24,05,08,2, 11.9,1,1, -8.282, 10560.115, 86.097, 52469.880 18/02/17,09:36:24,06,08,2, 11.9,1,1, -8.282, 10560.104, 86.074, 52469.786 18/02/17,09:36:24,07,08,2, 11.9,1,1, -8.282, 10560.110, 86.088, 52469.904 18/02/17,09:36:24,08,08,2, 11.9,1,1, -8.282, 10560.082, 86.112, 52469.914 18/02/17,09:36:24,09,08,2, 11.9,1,1, -8.282, 10560.061, 86.073, 52469.897 18/02/17,09:36:24,10,08,2, 11.9,1,1, -8.282, 10560.086, 86.086, 52469.879 18/02/17,09:36:24,11,08,2, 11.9,1,1, -8.282, 10560.064, 86.115, 52469.910 18/02/17,09:36:24,12,08,2, 11.9,1,1, -8.282, 10560.072, 86.081, 52469.876 18/02/17,09:36:24,13,08,2, 11.9,1,1, -8.282, 10560.092, 86.096, 52469.875 18/02/17,09:36:24,14,08,2, 11.9,1,1, -8.282, 10560.068, 86.099, 52469.836 18/02/17,09:36:24,15,08,2, 11.9,1,1, -8.282, 10560.042, 86.082, 52469.791 18/02/17,09:36:24,16,08,2, 11.9,1,1, -8.282, 10560.043, 86.105, 52469.892 18/02/17,09:36:24,17,08,2, 11.9,1,1, -8.282, 10560.071, 86.104, 52469.848 18/02/17,09:36:24,18,08,2, 11.9,1,1, -8.282, 10560.030, 86.104, 52469.893 18/02/17,09:36:24,19,08,2, 11.9,1,1, -8.282, 10560.075, 86.096, 52469.848 18/02/17,09:36:25,00,08,2, 11.9,1,1, -8.285, 10560.071, 86.096, 52469.848 18/02/17,09:36:25,01,08,2, 11.9,1,1, -8.285, 10560.069, 86.093, 52469.868 18/02/17,09:36:25,02,08,2, 11.9,1,1, -8.285, 10560.023, 86.095, 52469.880 18/02/17,09:36:25,03,08,2, 11.9,1,1, -8.285, 10560.049, 86.097, 52469.906 18/02/17,09:36:25,04,08,2, 11.9,1,1, -8.285, 10560.031, 86.087, 52469.904 18/02/17,09:36:25,05,08,2, 11.9,1,1, -8.285, 10560.018, 86.085, 52469.911 18/02/17,09:36:25,06,08,2, 11.9,1,1, -8.285, 10560.001, 86.088, 52469.908 18/02/17,09:36:25,07,08,2, 11.9,1,1, -8.285, 10560.021, 86.076, 52469.841 18/02/17,09:36:25,08,08,2, 11.9,1,1, -8.285, 10560.029, 86.100, 52469.922 18/02/17,09:36:25,09,08,2, 11.9,1,1, -8.285, 10560.011, 86.084, 52469.840 18/02/17,09:36:25,10,08,2, 11.9,1,1, -8.285, 10560.023, 86.087, 52469.901 18/02/17,09:36:25,11,08,2, 11.9,1,1, -8.285, 10560.022, 86.096, 52469.955 18/02/17,09:36:25,12,08,2, 11.9,1,1, -8.285, 10560.007, 86.074, 52469.859 18/02/17,09:36:25,13,08,2, 11.9,1,1, -8.285, 10560.012, 86.071, 52469.828 18/02/17,09:36:25,14,08,2, 11.9,1,1, -8.285, 10559.974, 86.072, 52469.892 18/02/17,09:36:25,15,08,2, 11.9,1,1, -8.285, 10560.003, 86.057, 52469.879 18/02/17,09:36:25,16,08,2, 11.9,1,1, -8.285, 10560.005, 86.047, 52469.907 18/02/17,09:36:25,17,08,2, 11.9,1,1, -8.285, 10559.973, 86.052, 52469.844 18/02/17,09:36:25,18,08,2, 11.9,1,1, -8.285, 10559.966, 86.044, 52469.837 18/02/17,09:36:25,19,08,2, 11.9,1,1, -8.285, 10559.988, 86.023, 52469.878 18/02/17,09:36:26,00,08,2, 11.9,1,1, -8.280, 10559.988, 86.023, 52469.878 18/02/17,09:36:26,01,08,2, 11.9,1,1, -8.280, 10559.985, 86.066, 52469.985 18/02/17,09:36:26,02,08,2, 11.9,1,1, -8.280, 10559.973, 85.992, 52469.834 18/02/17,09:36:26,03,08,2, 11.9,1,1, -8.280, 10559.952, 86.009, 52469.820 18/02/17,09:36:26,04,08,2, 11.9,1,1, -8.280, 10559.949, 86.005, 52469.884 18/02/17,09:36:26,05,08,2, 11.9,1,1, -8.280, 10559.937, 85.998, 52469.794 18/02/17,09:36:26,06,08,2, 11.9,1,1, -8.280, 10559.937, 85.985, 52469.824 18/02/17,09:36:26,07,08,2, 11.9,1,1, -8.280, 10559.964, 86.012, 52469.880 18/02/17,09:36:26,08,08,2, 11.9,1,1, -8.280, 10559.947, 86.005, 52469.863 18/02/17,09:36:26,09,08,2, 11.9,1,1, -8.280, 10559.942, 85.987, 52469.815 18/02/17,09:36:26,10,08,2, 11.9,1,1, -8.280, 10559.970, 86.027, 52469.857 18/02/17,09:36:26,11,08,2, 11.9,1,1, -8.280, 10559.945, 86.007, 52469.828 18/02/17,09:36:26,12,08,2, 11.9,1,1, -8.280, 10559.933, 85.948, 52469.737 18/02/17,09:36:26,13,08,2, 11.9,1,1, -8.280, 10559.953, 85.976, 52469.782 18/02/17,09:36:26,14,08,2, 11.9,1,1, -8.280, 10559.928, 86.012, 52469.834 18/02/17,09:36:26,15,08,2, 11.9,1,1, -8.280, 10559.940, 85.994, 52469.864 18/02/17,09:36:26,16,08,2, 11.9,1,1, -8.280, 10559.924, 86.001, 52469.785 18/02/17,09:36:26,17,08,2, 11.9,1,1, -8.280, 10559.923, 86.004, 52469.858 18/02/17,09:36:26,18,08,2, 11.9,1,1, -8.280, 10559.937, 85.960, 52469.774 18/02/17,09:36:26,19,08,2, 11.9,1,1, -8.280, 10559.905, 85.965, 52469.826 18/02/17,09:36:27,00,07,2, 11.9,1,1, -8.283, 10559.905, 85.965, 52469.826 18/02/17,09:36:27,01,07,2, 11.9,1,1, -8.283, 10559.903, 85.979, 52469.814 18/02/17,09:36:27,02,07,2, 11.9,1,1, -8.283, 10559.910, 85.952, 52469.860 18/02/17,09:36:27,03,07,2, 11.9,1,1, -8.283, 10559.928, 85.957, 52469.805 18/02/17,09:36:27,04,07,2, 11.9,1,1, -8.283, 10559.900, 85.931, 52469.842 18/02/17,09:36:27,05,07,2, 11.9,1,1, -8.283, 10559.921, 85.946, 52469.835 18/02/17,09:36:27,06,07,2, 11.9,1,1, -8.283, 10559.938, 85.907, 52469.752 18/02/17,09:36:27,07,07,2, 11.9,1,1, -8.283, 10559.929, 85.912, 52469.727 18/02/17,09:36:27,08,07,2, 11.9,1,1, -8.283, 10559.967, 85.910, 52469.850 18/02/17,09:36:27,09,07,2, 11.9,1,1, -8.283, 10559.952, 85.868, 52469.766 18/02/17,09:36:27,10,07,2, 11.9,1,1, -8.283, 10559.983, 85.868, 52469.834 18/02/17,09:36:27,11,07,2, 11.9,1,1, -8.283, 10559.983, 85.903, 52469.876 18/02/17,09:36:27,12,07,2, 11.9,1,1, -8.283, 10559.975, 85.878, 52469.799 18/02/17,09:36:27,13,07,2, 11.9,1,1, -8.283, 10559.974, 85.829, 52469.836 18/02/17,09:36:27,14,07,2, 11.9,1,1, -8.283, 10560.003, 85.881, 52469.871 18/02/17,09:36:27,15,07,2, 11.9,1,1, -8.283, 10559.986, 85.840, 52469.801 18/02/17,09:36:27,16,07,2, 11.9,1,1, -8.283, 10559.990, 85.823, 52469.769 18/02/17,09:36:27,17,07,2, 11.9,1,1, -8.283, 10559.988, 85.857, 52469.940 18/02/17,09:36:27,18,07,2, 11.9,1,1, -8.283, 10560.005, 85.850, 52469.728 18/02/17,09:36:27,19,07,2, 11.9,1,1, -8.283, 10559.977, 85.819, 52469.737 18/02/17,09:36:28,00,07,2, 11.8,1,1, -8.282, 10559.971, 85.819, 52469.737 18/02/17,09:36:28,01,07,2, 11.8,1,1, -8.282, 10560.027, 85.855, 52469.813 18/02/17,09:36:28,02,07,2, 11.8,1,1, -8.282, 10560.007, 85.843, 52469.737 18/02/17,09:36:28,03,07,2, 11.8,1,1, -8.282, 10560.029, 85.819, 52469.802 18/02/17,09:36:28,04,07,2, 11.8,1,1, -8.282, 10560.036, 85.857, 52469.857 18/02/17,09:36:28,05,07,2, 11.8,1,1, -8.282, 10560.003, 85.839, 52469.947 18/02/17,09:36:28,06,07,2, 11.8,1,1, -8.282, 10560.006, 85.832, 52469.826 18/02/17,09:36:28,07,07,2, 11.8,1,1, -8.282, 10560.041, 85.851, 52469.925 18/02/17,09:36:28,08,07,2, 11.8,1,1, -8.282, 10560.038, 85.859, 52469.818 18/02/17,09:36:28,09,07,2, 11.8,1,1, -8.282, 10560.050, 85.827, 52469.806 18/02/17,09:36:28,10,07,2, 11.8,1,1, -8.282, 10560.013, 85.853, 52469.838 18/02/17,09:36:28,11,07,2, 11.8,1,1, -8.282, 10560.064, 85.831, 52469.799 18/02/17,09:36:28,12,07,2, 11.8,1,1, -8.282, 10560.051, 85.828, 52469.757 18/02/17,09:36:28,13,07,2, 11.8,1,1, -8.282, 10560.084, 85.863, 52469.841 18/02/17,09:36:28,14,07,2, 11.8,1,1, -8.282, 10560.035, 85.881, 52469.866 18/02/17,09:36:28,15,07,2, 11.8,1,1, -8.282, 10560.056, 85.865, 52469.825 18/02/17,09:36:28,16,07,2, 11.8,1,1, -8.282, 10560.047, 85.851, 52469.852 18/02/17,09:36:28,17,07,2, 11.8,1,1, -8.282, 10560.085, 85.897, 52469.802 18/02/17,09:36:28,18,07,2, 11.8,1,1, -8.282, 10560.046, 85.895, 52469.858 18/02/17,09:36:28,19,07,2, 11.8,1,1, -8.282, 10560.082, 85.882, 52469.710 18/02/17,09:36:29,00,08,2, 11.8,1,1, -8.286, 10560.080, 85.882, 52469.710 18/02/17,09:36:29,01,08,2, 11.8,1,1, -8.286, 10560.074, 85.920, 52469.779 18/02/17,09:36:29,02,08,2, 11.8,1,1, -8.286, 10560.059, 85.906, 52469.852 18/02/17,09:36:29,03,08,2, 11.8,1,1, -8.286, 10560.088, 85.889, 52469.771 18/02/17,09:36:29,04,08,2, 11.8,1,1, -8.286, 10560.092, 85.899, 52469.867 18/02/17,09:36:29,05,08,2, 11.8,1,1, -8.286, 10560.079, 85.891, 52469.740 18/02/17,09:36:29,06,08,2, 11.8,1,1, -8.286, 10560.073, 85.883, 52469.769 18/02/17,09:36:29,07,08,2, 11.8,1,1, -8.286, 10560.082, 85.893, 52469.799 18/02/17,09:36:29,08,08,2, 11.8,1,1, -8.286, 10560.099, 85.890, 52469.788 18/02/17,09:36:29,09,08,2, 11.8,1,1, -8.286, 10560.086, 85.865, 52469.786 18/02/17,09:36:29,10,08,2, 11.8,1,1, -8.286, 10560.088, 85.878, 52469.786 18/02/17,09:36:29,11,08,2, 11.8,1,1, -8.286, 10560.103, 85.892, 52469.745 18/02/17,09:36:29,12,08,2, 11.8,1,1, -8.286, 10560.102, 85.849, 52469.771 18/02/17,09:36:29,13,08,2, 11.8,1,1, -8.286, 10560.116, 85.889, 52469.733 18/02/17,09:36:29,14,08,2, 11.8,1,1, -8.286, 10560.124, 85.841, 52469.727 18/02/17,09:36:29,15,08,2, 11.8,1,1, -8.286, 10560.127, 85.872, 52469.757 18/02/17,09:36:29,16,08,2, 11.8,1,1, -8.286, 10560.140, 85.888, 52469.763 18/02/17,09:36:29,17,08,2, 11.8,1,1, -8.286, 10560.139, 85.889, 52469.727 18/02/17,09:36:29,18,08,2, 11.8,1,1, -8.286, 10560.141, 85.892, 52469.671 18/02/17,09:36:29,19,08,2, 11.8,1,1, -8.286, 10560.115, 85.870, 52469.717 18/02/17,09:36:30,00,07,2, 11.8,1,1, -8.285, 10560.113, 85.870, 52469.717 18/02/17,09:36:30,01,07,2, 11.8,1,1, -8.285, 10560.163, 85.893, 52469.721 18/02/17,09:36:30,02,07,2, 11.8,1,1, -8.285, 10560.165, 85.867, 52469.733 18/02/17,09:36:30,03,07,2, 11.8,1,1, -8.285, 10560.151, 85.865, 52469.779 18/02/17,09:36:30,04,07,2, 11.8,1,1, -8.285, 10560.189, 85.897, 52469.748 18/02/17,09:36:30,05,07,2, 11.8,1,1, -8.285, 10560.179, 85.852, 52469.764 18/02/17,09:36:30,06,07,2, 11.8,1,1, -8.285, 10560.166, 85.861, 52469.739 18/02/17,09:36:30,07,07,2, 11.8,1,1, -8.285, 10560.218, 85.888, 52469.906 18/02/17,09:36:30,08,07,2, 11.8,1,1, -8.285, 10560.206, 85.879, 52469.814 18/02/17,09:36:30,09,07,2, 11.8,1,1, -8.285, 10560.225, 85.860, 52469.871 18/02/17,09:36:30,10,07,2, 11.8,1,1, -8.285, 10560.219, 85.875, 52469.847 18/02/17,09:36:30,11,07,2, 11.8,1,1, -8.285, 10560.239, 85.852, 52469.779 18/02/17,09:36:30,12,07,2, 11.8,1,1, -8.285, 10560.221, 85.850, 52469.751 18/02/17,09:36:30,13,07,2, 11.8,1,1, -8.285, 10560.257, 85.856, 52469.786 18/02/17,09:36:30,14,07,2, 11.8,1,1, -8.285, 10560.254, 85.875, 52469.865 18/02/17,09:36:30,15,07,2, 11.8,1,1, -8.285, 10560.278, 85.842, 52469.797 18/02/17,09:36:30,16,07,2, 11.8,1,1, -8.285, 10560.292, 85.866, 52469.746 18/02/17,09:36:30,17,07,2, 11.8,1,1, -8.285, 10560.308, 85.829, 52469.750 18/02/17,09:36:30,18,07,2, 11.8,1,1, -8.285, 10560.288, 85.836, 52469.838 18/02/17,09:36:30,19,07,2, 11.8,1,1, -8.285, 10560.328, 85.833, 52469.810 18/02/17,09:36:31,00,07,2, 11.9,1,1, -8.283, 10560.322, 85.833, 52469.810 18/02/17,09:36:31,01,07,2, 11.9,1,1, -8.283, 10560.349, 85.842, 52469.784 18/02/17,09:36:31,02,07,2, 11.9,1,1, -8.283, 10560.378, 85.805, 52469.777 18/02/17,09:36:31,03,07,2, 11.9,1,1, -8.283, 10560.363, 85.793, 52469.741 18/02/17,09:36:31,04,07,2, 11.9,1,1, -8.283, 10560.362, 85.808, 52469.835 18/02/17,09:36:31,05,07,2, 11.9,1,1, -8.283, 10560.382, 85.748, 52469.717 18/02/17,09:36:31,06,07,2, 11.9,1,1, -8.283, 10560.408, 85.787, 52469.718 18/02/17,09:36:31,07,07,2, 11.9,1,1, -8.283, 10560.398, 85.768, 52469.728 18/02/17,09:36:31,08,07,2, 11.9,1,1, -8.283, 10560.377, 85.756, 52469.727 18/02/17,09:36:31,09,07,2, 11.9,1,1, -8.283, 10560.400, 85.786, 52469.800 18/02/17,09:36:31,10,07,2, 11.9,1,1, -8.283, 10560.403, 85.750, 52469.745 18/02/17,09:36:31,11,07,2, 11.9,1,1, -8.283, 10560.382, 85.756, 52469.726 18/02/17,09:36:31,12,07,2, 11.9,1,1, -8.283, 10560.425, 85.762, 52469.791 18/02/17,09:36:31,13,07,2, 11.9,1,1, -8.283, 10560.403, 85.762, 52469.850 18/02/17,09:36:31,14,07,2, 11.9,1,1, -8.283, 10560.444, 85.760, 52469.765 18/02/17,09:36:31,15,07,2, 11.9,1,1, -8.283, 10560.437, 85.734, 52469.696 18/02/17,09:36:31,16,07,2, 11.9,1,1, -8.283, 10560.451, 85.728, 52469.702 18/02/17,09:36:31,17,07,2, 11.9,1,1, -8.283, 10560.446, 85.722, 52469.731 18/02/17,09:36:31,18,07,2, 11.9,1,1, -8.283, 10560.484, 85.731, 52469.788 18/02/17,09:36:31,19,07,2, 11.9,1,1, -8.283, 10560.469, 85.719, 52469.731 18/02/17,09:36:32,00,07,2, 11.8,1,1, -8.285, 10560.464, 85.719, 52469.731 18/02/17,09:36:32,01,07,2, 11.8,1,1, -8.285, 10560.489, 85.692, 52469.740 18/02/17,09:36:32,02,07,2, 11.8,1,1, -8.285, 10560.483, 85.704, 52469.749 18/02/17,09:36:32,03,07,2, 11.8,1,1, -8.285, 10560.495, 85.690, 52469.715 18/02/17,09:36:32,04,07,2, 11.8,1,1, -8.285, 10560.485, 85.706, 52469.763 18/02/17,09:36:32,05,07,2, 11.8,1,1, -8.285, 10560.509, 85.713, 52469.810 18/02/17,09:36:32,06,07,2, 11.8,1,1, -8.285, 10560.507, 85.668, 52469.690 18/02/17,09:36:32,07,07,2, 11.8,1,1, -8.285, 10560.521, 85.679, 52469.721 18/02/17,09:36:32,08,07,2, 11.8,1,1, -8.285, 10560.527, 85.675, 52469.742 18/02/17,09:36:32,09,07,2, 11.8,1,1, -8.285, 10560.506, 85.667, 52469.579 18/02/17,09:36:32,10,07,2, 11.8,1,1, -8.285, 10560.564, 85.675, 52469.687 18/02/17,09:36:32,11,07,2, 11.8,1,1, -8.285, 10560.526, 85.661, 52469.681 18/02/17,09:36:32,12,07,2, 11.8,1,1, -8.285, 10560.557, 85.670, 52469.674 18/02/17,09:36:32,13,07,2, 11.8,1,1, -8.285, 10560.551, 85.649, 52469.741 18/02/17,09:36:32,14,07,2, 11.8,1,1, -8.285, 10560.572, 85.645, 52469.773 18/02/17,09:36:32,15,07,2, 11.8,1,1, -8.285, 10560.552, 85.627, 52469.743 18/02/17,09:36:32,16,07,2, 11.8,1,1, -8.285, 10560.576, 85.633, 52469.700 18/02/17,09:36:32,17,07,2, 11.8,1,1, -8.285, 10560.564, 85.633, 52469.767 18/02/17,09:36:32,18,07,2, 11.8,1,1, -8.285, 10560.567, 85.587, 52469.743 18/02/17,09:36:32,19,07,2, 11.8,1,1, -8.285, 10560.577, 85.575, 52469.705 18/02/17,09:36:33,00,07,2, 11.8,1,1, -8.284, 10560.572, 85.575, 52469.705 18/02/17,09:36:33,01,07,2, 11.8,1,1, -8.284, 10560.602, 85.572, 52469.653 18/02/17,09:36:33,02,07,2, 11.8,1,1, -8.284, 10560.576, 85.596, 52469.718 18/02/17,09:36:33,03,07,2, 11.8,1,1, -8.284, 10560.608, 85.563, 52469.742 18/02/17,09:36:33,04,07,2, 11.8,1,1, -8.284, 10560.588, 85.561, 52469.705 18/02/17,09:36:33,05,07,2, 11.8,1,1, -8.284, 10560.583, 85.557, 52469.770 18/02/17,09:36:33,06,07,2, 11.8,1,1, -8.284, 10560.600, 85.548, 52469.671 18/02/17,09:36:33,07,07,2, 11.8,1,1, -8.284, 10560.583, 85.557, 52469.704 18/02/17,09:36:33,08,07,2, 11.8,1,1, -8.284, 10560.587, 85.570, 52469.760 18/02/17,09:36:33,09,07,2, 11.8,1,1, -8.284, 10560.614, 85.540, 52469.763 18/02/17,09:36:33,10,07,2, 11.8,1,1, -8.284, 10560.623, 85.523, 52469.709 18/02/17,09:36:33,11,07,2, 11.8,1,1, -8.284, 10560.640, 85.499, 52469.737 18/02/17,09:36:33,12,07,2, 11.8,1,1, -8.284, 10560.640, 85.522, 52469.663 18/02/17,09:36:33,13,07,2, 11.8,1,1, -8.284, 10560.617, 85.516, 52469.656 18/02/17,09:36:33,14,07,2, 11.8,1,1, -8.284, 10560.646, 85.489, 52469.670 18/02/17,09:36:33,15,07,2, 11.8,1,1, -8.284, 10560.626, 85.498, 52469.697 18/02/17,09:36:33,16,07,2, 11.8,1,1, -8.284, 10560.630, 85.480, 52469.657 18/02/17,09:36:33,17,07,2, 11.8,1,1, -8.284, 10560.634, 85.476, 52469.704 18/02/17,09:36:33,18,07,2, 11.8,1,1, -8.284, 10560.651, 85.468, 52469.768 18/02/17,09:36:33,19,07,2, 11.8,1,1, -8.284, 10560.646, 85.456, 52469.642 18/02/17,09:36:34,00,07,2, 11.9,1,1, -8.283, 10560.639, 85.456, 52469.642 18/02/17,09:36:34,01,07,2, 11.9,1,1, -8.283, 10560.683, 85.459, 52469.697 18/02/17,09:36:34,02,07,2, 11.9,1,1, -8.283, 10560.646, 85.451, 52469.680 18/02/17,09:36:34,03,07,2, 11.9,1,1, -8.283, 10560.656, 85.437, 52469.667 18/02/17,09:36:34,04,07,2, 11.9,1,1, -8.283, 10560.678, 85.448, 52469.695 18/02/17,09:36:34,05,07,2, 11.9,1,1, -8.283, 10560.670, 85.429, 52469.691 18/02/17,09:36:34,06,07,2, 11.9,1,1, -8.283, 10560.670, 85.442, 52469.713 18/02/17,09:36:34,07,07,2, 11.9,1,1, -8.283, 10560.686, 85.442, 52469.681 18/02/17,09:36:34,08,07,2, 11.9,1,1, -8.283, 10560.684, 85.421, 52469.636 18/02/17,09:36:34,09,07,2, 11.9,1,1, -8.283, 10560.654, 85.404, 52469.705 18/02/17,09:36:34,10,07,2, 11.9,1,1, -8.283, 10560.698, 85.420, 52469.690 18/02/17,09:36:34,11,07,2, 11.9,1,1, -8.283, 10560.682, 85.392, 52469.705 18/02/17,09:36:34,12,07,2, 11.9,1,1, -8.283, 10560.690, 85.402, 52469.731 18/02/17,09:36:34,13,07,2, 11.9,1,1, -8.283, 10560.701, 85.405, 52469.654 18/02/17,09:36:34,14,07,2, 11.9,1,1, -8.283, 10560.719, 85.419, 52469.761 18/02/17,09:36:34,15,07,2, 11.9,1,1, -8.283, 10560.720, 85.404, 52469.724 18/02/17,09:36:34,16,07,2, 11.9,1,1, -8.283, 10560.733, 85.370, 52469.667 18/02/17,09:36:34,17,07,2, 11.9,1,1, -8.283, 10560.713, 85.382, 52469.764 18/02/17,09:36:34,18,07,2, 11.9,1,1, -8.283, 10560.744, 85.374, 52469.756 18/02/17,09:36:34,19,07,2, 11.9,1,1, -8.283, 10560.744, 85.369, 52469.686 18/02/17,09:36:35,00,07,2, 11.8,1,1, -8.286, 10560.739, 85.369, 52469.686 18/02/17,09:36:35,01,07,2, 11.8,1,1, -8.286, 10560.723, 85.388, 52469.780 18/02/17,09:36:35,02,07,2, 11.8,1,1, -8.286, 10560.732, 85.365, 52469.732 18/02/17,09:36:35,03,07,2, 11.8,1,1, -8.286, 10560.751, 85.370, 52469.726 18/02/17,09:36:35,04,07,2, 11.8,1,1, -8.286, 10560.759, 85.372, 52469.674 18/02/17,09:36:35,05,07,2, 11.8,1,1, -8.286, 10560.726, 85.363, 52469.736 18/02/17,09:36:35,06,07,2, 11.8,1,1, -8.286, 10560.753, 85.358, 52469.769 18/02/17,09:36:35,07,07,2, 11.8,1,1, -8.286, 10560.720, 85.320, 52469.574 18/02/17,09:36:35,08,07,2, 11.8,1,1, -8.286, 10560.728, 85.334, 52469.604 18/02/17,09:36:35,09,07,2, 11.8,1,1, -8.286, 10560.728, 85.327, 52469.622 18/02/17,09:36:35,10,07,2, 11.8,1,1, -8.286, 10560.720, 85.306, 52469.532 18/02/17,09:36:35,11,07,2, 11.8,1,1, -8.286, 10560.717, 85.333, 52469.611 18/02/17,09:36:35,12,07,2, 11.8,1,1, -8.286, 10560.752, 85.346, 52469.680 18/02/17,09:36:35,13,07,2, 11.8,1,1, -8.286, 10560.736, 85.337, 52469.696 18/02/17,09:36:35,14,07,2, 11.8,1,1, -8.286, 10560.754, 85.321, 52469.626 18/02/17,09:36:35,15,07,2, 11.8,1,1, -8.286, 10560.739, 85.364, 52469.590 18/02/17,09:36:35,16,07,2, 11.8,1,1, -8.286, 10560.758, 85.357, 52469.588 18/02/17,09:36:35,17,07,2, 11.8,1,1, -8.286, 10560.774, 85.339, 52469.818 18/02/17,09:36:35,18,07,2, 11.8,1,1, -8.286, 10560.718, 85.327, 52469.584 18/02/17,09:36:35,19,07,2, 11.8,1,1, -8.286, 10560.739, 85.368, 52469.807 18/02/17,09:36:36,00,07,2, 11.8,1,1, -8.285, 10560.739, 85.368, 52469.807 18/02/17,09:36:36,01,07,2, 11.8,1,1, -8.285, 10560.725, 85.332, 52469.634 18/02/17,09:36:36,02,07,2, 11.8,1,1, -8.285, 10560.755, 85.348, 52469.704 18/02/17,09:36:36,03,07,2, 11.8,1,1, -8.285, 10560.743, 85.343, 52469.609 18/02/17,09:36:36,04,07,2, 11.8,1,1, -8.285, 10560.733, 85.326, 52469.636 18/02/17,09:36:36,05,07,2, 11.8,1,1, -8.285, 10560.736, 85.333, 52469.692 18/02/17,09:36:36,06,07,2, 11.8,1,1, -8.285, 10560.741, 85.354, 52469.669 18/02/17,09:36:36,07,07,2, 11.8,1,1, -8.285, 10560.729, 85.313, 52469.658 18/02/17,09:36:36,08,07,2, 11.8,1,1, -8.285, 10560.714, 85.326, 52469.688 18/02/17,09:36:36,09,07,2, 11.8,1,1, -8.285, 10560.733, 85.359, 52469.752 18/02/17,09:36:36,10,07,2, 11.8,1,1, -8.285, 10560.733, 85.334, 52469.598 18/02/17,09:36:36,11,07,2, 11.8,1,1, -8.285, 10560.728, 85.357, 52469.665 18/02/17,09:36:36,12,07,2, 11.8,1,1, -8.285, 10560.719, 85.380, 52469.650 18/02/17,09:36:36,13,07,2, 11.8,1,1, -8.285, 10560.718, 85.332, 52469.565 18/02/17,09:36:36,14,07,2, 11.8,1,1, -8.285, 10560.699, 85.342, 52469.598 18/02/17,09:36:36,15,07,2, 11.8,1,1, -8.285, 10560.714, 85.372, 52469.610 18/02/17,09:36:36,16,07,2, 11.8,1,1, -8.285, 10560.712, 85.364, 52469.628 18/02/17,09:36:36,17,07,2, 11.8,1,1, -8.285, 10560.692, 85.359, 52469.672 18/02/17,09:36:36,18,07,2, 11.8,1,1, -8.285, 10560.699, 85.382, 52469.632 18/02/17,09:36:36,19,07,2, 11.8,1,1, -8.285, 10560.706, 85.423, 52469.713 18/02/17,09:36:37,00,07,2, 11.9,1,1, -8.285, 10560.706, 85.423, 52469.713 18/02/17,09:36:37,01,07,2, 11.9,1,1, -8.285, 10560.683, 85.394, 52469.699 18/02/17,09:36:37,02,07,2, 11.9,1,1, -8.285, 10560.682, 85.408, 52469.701 18/02/17,09:36:37,03,07,2, 11.9,1,1, -8.285, 10560.685, 85.378, 52469.643 18/02/17,09:36:37,04,07,2, 11.9,1,1, -8.285, 10560.640, 85.368, 52469.675 18/02/17,09:36:37,05,07,2, 11.9,1,1, -8.285, 10560.655, 85.421, 52469.733 18/02/17,09:36:37,06,07,2, 11.9,1,1, -8.285, 10560.665, 85.409, 52469.766 18/02/17,09:36:37,07,07,2, 11.9,1,1, -8.285, 10560.638, 85.363, 52469.653 18/02/17,09:36:37,08,07,2, 11.9,1,1, -8.285, 10560.659, 85.390, 52469.778 18/02/17,09:36:37,09,07,2, 11.9,1,1, -8.285, 10560.680, 85.392, 52469.672 18/02/17,09:36:37,10,07,2, 11.9,1,1, -8.285, 10560.631, 85.391, 52469.752 18/02/17,09:36:37,11,07,2, 11.9,1,1, -8.285, 10560.661, 85.403, 52469.684 18/02/17,09:36:37,12,07,2, 11.9,1,1, -8.285, 10560.654, 85.397, 52469.729 18/02/17,09:36:37,13,07,2, 11.9,1,1, -8.285, 10560.638, 85.397, 52469.772 18/02/17,09:36:37,14,07,2, 11.9,1,1, -8.285, 10560.654, 85.389, 52469.714 18/02/17,09:36:37,15,07,2, 11.9,1,1, -8.285, 10560.645, 85.375, 52469.771 18/02/17,09:36:37,16,07,2, 11.9,1,1, -8.285, 10560.636, 85.409, 52469.772 18/02/17,09:36:37,17,07,2, 11.9,1,1, -8.285, 10560.647, 85.408, 52469.743 18/02/17,09:36:37,18,07,2, 11.9,1,1, -8.285, 10560.621, 85.390, 52469.716 18/02/17,09:36:37,19,07,2, 11.9,1,1, -8.285, 10560.609, 85.414, 52469.789 18/02/17,09:36:38,00,07,2, 11.8,1,1, -8.286, 10560.606, 85.414, 52469.789 18/02/17,09:36:38,01,07,2, 11.8,1,1, -8.286, 10560.590, 85.409, 52469.791 18/02/17,09:36:38,02,07,2, 11.8,1,1, -8.286, 10560.610, 85.434, 52469.744 18/02/17,09:36:38,03,07,2, 11.8,1,1, -8.286, 10560.612, 85.441, 52469.757 18/02/17,09:36:38,04,07,2, 11.8,1,1, -8.286, 10560.611, 85.420, 52469.806 18/02/17,09:36:38,05,07,2, 11.8,1,1, -8.286, 10560.604, 85.456, 52469.811 18/02/17,09:36:38,06,07,2, 11.8,1,1, -8.286, 10560.604, 85.479, 52469.884 18/02/17,09:36:38,07,07,2, 11.8,1,1, -8.286, 10560.590, 85.449, 52469.751 18/02/17,09:36:38,08,07,2, 11.8,1,1, -8.286, 10560.602, 85.458, 52469.873 18/02/17,09:36:38,09,07,2, 11.8,1,1, -8.286, 10560.612, 85.479, 52469.859 18/02/17,09:36:38,10,07,2, 11.8,1,1, -8.286, 10560.602, 85.471, 52469.763 18/02/17,09:36:38,11,07,2, 11.8,1,1, -8.286, 10560.601, 85.491, 52469.840 18/02/17,09:36:38,12,07,2, 11.8,1,1, -8.286, 10560.588, 85.527, 52469.797 18/02/17,09:36:38,13,07,2, 11.8,1,1, -8.286, 10560.566, 85.499, 52469.771 18/02/17,09:36:38,14,07,2, 11.8,1,1, -8.286, 10560.580, 85.488, 52469.743 18/02/17,09:36:38,15,07,2, 11.8,1,1, -8.286, 10560.577, 85.562, 52469.859 18/02/17,09:36:38,16,07,2, 11.8,1,1, -8.286, 10560.597, 85.566, 52469.852 18/02/17,09:36:38,17,07,2, 11.8,1,1, -8.286, 10560.576, 85.536, 52469.780 18/02/17,09:36:38,18,07,2, 11.8,1,1, -8.286, 10560.562, 85.581, 52469.861 18/02/17,09:36:38,19,07,2, 11.8,1,1, -8.286, 10560.613, 85.623, 52469.893 18/02/17,09:36:39,00,07,2, 11.9,1,1, -8.288, 10560.606, 85.623, 52469.893 18/02/17,09:36:39,01,07,2, 11.9,1,1, -8.288, 10560.537, 85.637, 52469.858 18/02/17,09:36:39,02,07,2, 11.9,1,1, -8.288, 10560.557, 85.662, 52469.889 18/02/17,09:36:39,03,07,2, 11.9,1,1, -8.288, 10560.543, 85.656, 52469.857 18/02/17,09:36:39,04,07,2, 11.9,1,1, -8.288, 10560.551, 85.649, 52469.822 18/02/17,09:36:39,05,07,2, 11.9,1,1, -8.288, 10560.551, 85.700, 52469.927 18/02/17,09:36:39,06,07,2, 11.9,1,1, -8.288, 10560.539, 85.723, 52469.842 18/02/17,09:36:39,07,07,2, 11.9,1,1, -8.288, 10560.506, 85.693, 52469.842 18/02/17,09:36:39,08,07,2, 11.9,1,1, -8.288, 10560.556, 85.698, 52469.848 18/02/17,09:36:39,09,07,2, 11.9,1,1, -8.288, 10560.537, 85.744, 52469.747 18/02/17,09:36:39,10,07,2, 11.9,1,1, -8.288, 10560.509, 85.744, 52469.872 18/02/17,09:36:39,11,07,2, 11.9,1,1, -8.288, 10560.497, 85.751, 52469.829 18/02/17,09:36:39,12,07,2, 11.9,1,1, -8.288, 10560.503, 85.793, 52469.869 18/02/17,09:36:39,13,07,2, 11.9,1,1, -8.288, 10560.480, 85.792, 52469.945 18/02/17,09:36:39,14,07,2, 11.9,1,1, -8.288, 10560.511, 85.804, 52469.940 18/02/17,09:36:39,15,07,2, 11.9,1,1, -8.288, 10560.500, 85.848, 52469.944 18/02/17,09:36:39,16,07,2, 11.9,1,1, -8.288, 10560.462, 85.853, 52469.940 18/02/17,09:36:39,17,07,2, 11.9,1,1, -8.288, 10560.462, 85.866, 52469.914 18/02/17,09:36:39,18,07,2, 11.9,1,1, -8.288, 10560.442, 85.893, 52470.013 18/02/17,09:36:39,19,07,2, 11.9,1,1, -8.288, 10560.435, 85.905, 52469.935 18/02/17,09:36:40,00,07,2, 11.9,1,1, -8.284, 10560.430, 85.905, 52469.935 18/02/17,09:36:40,01,07,2, 11.9,1,1, -8.284, 10560.430, 85.921, 52469.999 18/02/17,09:36:40,02,07,2, 11.9,1,1, -8.284, 10560.395, 85.936, 52469.969 18/02/17,09:36:40,03,07,2, 11.9,1,1, -8.284, 10560.409, 85.945, 52469.905 18/02/17,09:36:40,04,07,2, 11.9,1,1, -8.284, 10560.370, 85.928, 52469.903 18/02/17,09:36:40,05,07,2, 11.9,1,1, -8.284, 10560.377, 85.967, 52469.981 18/02/17,09:36:40,06,07,2, 11.9,1,1, -8.284, 10560.381, 86.002, 52469.941 18/02/17,09:36:40,07,07,2, 11.9,1,1, -8.284, 10560.344, 85.996, 52470.031 18/02/17,09:36:40,08,07,2, 11.9,1,1, -8.284, 10560.350, 85.986, 52470.045 18/02/17,09:36:40,09,07,2, 11.9,1,1, -8.284, 10560.355, 86.050, 52469.971 18/02/17,09:36:40,10,07,2, 11.9,1,1, -8.284, 10560.339, 86.011, 52469.966 18/02/17,09:36:40,11,07,2, 11.9,1,1, -8.284, 10560.306, 86.049, 52470.024 18/02/17,09:36:40,12,07,2, 11.9,1,1, -8.284, 10560.328, 86.070, 52469.974 18/02/17,09:36:40,13,07,2, 11.9,1,1, -8.284, 10560.304, 86.074, 52469.944 18/02/17,09:36:40,14,07,2, 11.9,1,1, -8.284, 10560.276, 86.051, 52469.981 18/02/17,09:36:40,15,07,2, 11.9,1,1, -8.284, 10560.278, 86.093, 52469.938 18/02/17,09:36:40,16,07,2, 11.9,1,1, -8.284, 10560.260, 86.112, 52469.981 18/02/17,09:36:40,17,07,2, 11.9,1,1, -8.284, 10560.258, 86.102, 52470.004 18/02/17,09:36:40,18,07,2, 11.9,1,1, -8.284, 10560.234, 86.132, 52470.042 18/02/17,09:36:40,19,07,2, 11.9,1,1, -8.284, 10560.233, 86.147, 52469.992 18/02/17,09:36:41,00,07,2, 11.8,1,1, -8.284, 10560.230, 86.147, 52469.992 18/02/17,09:36:41,01,07,2, 11.8,1,1, -8.284, 10560.205, 86.169, 52469.969 18/02/17,09:36:41,02,07,2, 11.8,1,1, -8.284, 10560.177, 86.202, 52470.012 18/02/17,09:36:41,03,07,2, 11.8,1,1, -8.284, 10560.193, 86.182, 52470.028 18/02/17,09:36:41,04,07,2, 11.8,1,1, -8.284, 10560.174, 86.185, 52470.062 18/02/17,09:36:41,05,07,2, 11.8,1,1, -8.284, 10560.193, 86.216, 52470.101 18/02/17,09:36:41,06,07,2, 11.8,1,1, -8.284, 10560.156, 86.228, 52470.042 18/02/17,09:36:41,07,07,2, 11.8,1,1, -8.284, 10560.153, 86.236, 52470.048 18/02/17,09:36:41,08,07,2, 11.8,1,1, -8.284, 10560.185, 86.279, 52470.035 18/02/17,09:36:41,09,07,2, 11.8,1,1, -8.284, 10560.170, 86.283, 52470.097 18/02/17,09:36:41,10,07,2, 11.8,1,1, -8.284, 10560.116, 86.270, 52469.999 18/02/17,09:36:41,11,07,2, 11.8,1,1, -8.284, 10560.114, 86.326, 52470.025 18/02/17,09:36:41,12,07,2, 11.8,1,1, -8.284, 10560.118, 86.327, 52470.058 18/02/17,09:36:41,13,07,2, 11.8,1,1, -8.284, 10560.085, 86.337, 52470.030 18/02/17,09:36:41,14,07,2, 11.8,1,1, -8.284, 10560.103, 86.345, 52470.064 18/02/17,09:36:41,15,07,2, 11.8,1,1, -8.284, 10560.088, 86.367, 52470.062 18/02/17,09:36:41,16,07,2, 11.8,1,1, -8.284, 10560.071, 86.374, 52470.064 18/02/17,09:36:41,17,07,2, 11.8,1,1, -8.284, 10560.085, 86.388, 52470.106 18/02/17,09:36:41,18,07,2, 11.8,1,1, -8.284, 10560.076, 86.426, 52470.133 18/02/17,09:36:41,19,07,2, 11.8,1,1, -8.284, 10560.075, 86.447, 52470.187 18/02/17,09:36:42,00,07,2, 11.9,1,1, -8.282, 10560.071, 86.447, 52470.187 18/02/17,09:36:42,01,07,2, 11.9,1,1, -8.282, 10560.039, 86.466, 52470.116 18/02/17,09:36:42,02,07,2, 11.9,1,1, -8.282, 10560.045, 86.497, 52470.097 18/02/17,09:36:42,03,07,2, 11.9,1,1, -8.282, 10560.036, 86.486, 52470.024 18/02/17,09:36:42,04,07,2, 11.9,1,1, -8.282, 10560.034, 86.515, 52470.101 18/02/17,09:36:42,05,07,2, 11.9,1,1, -8.282, 10560.031, 86.521, 52470.047 18/02/17,09:36:42,06,07,2, 11.9,1,1, -8.282, 10560.015, 86.493, 52470.101 18/02/17,09:36:42,07,07,2, 11.9,1,1, -8.282, 10560.024, 86.531, 52470.062 18/02/17,09:36:42,08,07,2, 11.9,1,1, -8.282, 10560.007, 86.560, 52470.116 18/02/17,09:36:42,09,07,2, 11.9,1,1, -8.282, 10559.969, 86.557, 52470.148 18/02/17,09:36:42,10,07,2, 11.9,1,1, -8.282, 10559.976, 86.571, 52470.089 18/02/17,09:36:42,11,07,2, 11.9,1,1, -8.282, 10560.002, 86.575, 52470.144 18/02/17,09:36:42,12,07,2, 11.9,1,1, -8.282, 10560.004, 86.644, 52470.365 18/02/17,09:36:42,13,07,2, 11.9,1,1, -8.282, 10559.917, 86.607, 52470.104 18/02/17,09:36:42,14,07,2, 11.9,1,1, -8.282, 10559.940, 86.618, 52470.122 18/02/17,09:36:42,15,07,2, 11.9,1,1, -8.282, 10559.937, 86.661, 52470.202 18/02/17,09:36:42,16,07,2, 11.9,1,1, -8.282, 10559.953, 86.672, 52470.160 18/02/17,09:36:42,17,07,2, 11.9,1,1, -8.282, 10559.936, 86.664, 52470.078 18/02/17,09:36:42,18,07,2, 11.9,1,1, -8.282, 10559.930, 86.710, 52470.191 18/02/17,09:36:42,19,07,2, 11.9,1,1, -8.282, 10559.954, 86.738, 52470.170 18/02/17,09:36:43,00,07,2, 11.9,1,1, -8.283, 10559.946, 86.738, 52470.170 18/02/17,09:36:43,01,07,2, 11.9,1,1, -8.283, 10559.895, 86.757, 52470.168 18/02/17,09:36:43,02,07,2, 11.9,1,1, -8.283, 10559.964, 86.795, 52470.242 18/02/17,09:36:43,03,07,2, 11.9,1,1, -8.283, 10559.896, 86.764, 52470.168 18/02/17,09:36:43,04,07,2, 11.9,1,1, -8.283, 10559.912, 86.802, 52470.181 18/02/17,09:36:43,05,07,2, 11.9,1,1, -8.283, 10559.914, 86.832, 52470.189 18/02/17,09:36:43,06,07,2, 11.9,1,1, -8.283, 10559.889, 86.844, 52470.195 18/02/17,09:36:43,07,07,2, 11.9,1,1, -8.283, 10559.868, 86.855, 52470.241 18/02/17,09:36:43,08,07,2, 11.9,1,1, -8.283, 10559.898, 86.882, 52470.226 18/02/17,09:36:43,09,07,2, 11.9,1,1, -8.283, 10559.857, 86.920, 52470.256 18/02/17,09:36:43,10,07,2, 11.9,1,1, -8.283, 10559.841, 86.874, 52470.188 18/02/17,09:36:43,11,07,2, 11.9,1,1, -8.283, 10559.862, 86.930, 52470.222 18/02/17,09:36:43,12,07,2, 11.9,1,1, -8.283, 10559.859, 86.931, 52470.157 18/02/17,09:36:43,13,07,2, 11.9,1,1, -8.283, 10559.853, 86.893, 52470.148 18/02/17,09:36:43,14,07,2, 11.9,1,1, -8.283, 10559.854, 86.937, 52470.151 18/02/17,09:36:43,15,07,2, 11.9,1,1, -8.283, 10559.829, 86.964, 52470.203 18/02/17,09:36:43,16,07,2, 11.9,1,1, -8.283, 10559.867, 86.965, 52470.219 18/02/17,09:36:43,17,07,2, 11.9,1,1, -8.283, 10559.813, 87.000, 52470.176 18/02/17,09:36:43,18,07,2, 11.9,1,1, -8.283, 10559.815, 87.024, 52470.184 18/02/17,09:36:43,19,07,2, 11.9,1,1, -8.283, 10559.825, 87.034, 52470.214 18/02/17,09:36:44,00,07,2, 11.9,1,1, -8.284, 10559.821, 87.034, 52470.214 18/02/17,09:36:44,01,07,2, 11.9,1,1, -8.284, 10559.816, 87.079, 52470.313 18/02/17,09:36:44,02,07,2, 11.9,1,1, -8.284, 10559.814, 87.069, 52470.199 18/02/17,09:36:44,03,07,2, 11.9,1,1, -8.284, 10559.793, 87.074, 52470.275 18/02/17,09:36:44,04,07,2, 11.9,1,1, -8.284, 10559.777, 87.084, 52470.240 18/02/17,09:36:44,05,07,2, 11.9,1,1, -8.284, 10559.770, 87.121, 52470.290 18/02/17,09:36:44,06,07,2, 11.9,1,1, -8.284, 10559.785, 87.102, 52470.176 18/02/17,09:36:44,07,07,2, 11.9,1,1, -8.284, 10559.775, 87.120, 52470.301 18/02/17,09:36:44,08,07,2, 11.9,1,1, -8.284, 10559.797, 87.149, 52470.322 18/02/17,09:36:44,09,07,2, 11.9,1,1, -8.284, 10559.773, 87.153, 52470.204 18/02/17,09:36:44,10,07,2, 11.9,1,1, -8.284, 10559.768, 87.152, 52470.264 18/02/17,09:36:44,11,07,2, 11.9,1,1, -8.284, 10559.773, 87.188, 52470.249 18/02/17,09:36:44,12,07,2, 11.9,1,1, -8.284, 10559.748, 87.208, 52470.269 18/02/17,09:36:44,13,07,2, 11.9,1,1, -8.284, 10559.747, 87.198, 52470.214 18/02/17,09:36:44,14,07,2, 11.9,1,1, -8.284, 10559.737, 87.204, 52470.199 18/02/17,09:36:44,15,07,2, 11.9,1,1, -8.284, 10559.734, 87.254, 52470.305 18/02/17,09:36:44,16,07,2, 11.9,1,1, -8.284, 10559.712, 87.232, 52470.190 18/02/17,09:36:44,17,07,2, 11.9,1,1, -8.284, 10559.714, 87.252, 52470.261 18/02/17,09:36:44,18,07,2, 11.9,1,1, -8.284, 10559.703, 87.284, 52470.253 18/02/17,09:36:44,19,07,2, 11.9,1,1, -8.284, 10559.718, 87.275, 52470.188 18/02/17,09:36:45,00,07,2, 11.8,1,1, -8.285, 10559.713, 87.275, 52470.188 18/02/17,09:36:45,01,07,2, 11.8,1,1, -8.285, 10559.713, 87.292, 52470.280 18/02/17,09:36:45,02,07,2, 11.8,1,1, -8.285, 10559.732, 87.329, 52470.258 18/02/17,09:36:45,03,07,2, 11.8,1,1, -8.285, 10559.670, 87.304, 52470.289 18/02/17,09:36:45,04,07,2, 11.8,1,1, -8.285, 10559.709, 87.308, 52470.193 18/02/17,09:36:45,05,07,2, 11.8,1,1, -8.285, 10559.712, 87.357, 52470.304 18/02/17,09:36:45,06,07,2, 11.8,1,1, -8.285, 10559.691, 87.347, 52470.193 18/02/17,09:36:45,07,07,2, 11.8,1,1, -8.285, 10559.682, 87.344, 52470.259 18/02/17,09:36:45,08,07,2, 11.8,1,1, -8.285, 10559.705, 87.390, 52470.222 18/02/17,09:36:45,09,07,2, 11.8,1,1, -8.285, 10559.674, 87.388, 52470.214 18/02/17,09:36:45,10,07,2, 11.8,1,1, -8.285, 10559.669, 87.404, 52470.250 18/02/17,09:36:45,11,07,2, 11.8,1,1, -8.285, 10559.672, 87.421, 52470.265 18/02/17,09:36:45,12,07,2, 11.8,1,1, -8.285, 10559.690, 87.418, 52470.158 18/02/17,09:36:45,13,07,2, 11.8,1,1, -8.285, 10559.683, 87.399, 52470.216 18/02/17,09:36:45,14,07,2, 11.8,1,1, -8.285, 10559.668, 87.428, 52470.180 18/02/17,09:36:45,15,07,2, 11.8,1,1, -8.285, 10559.691, 87.469, 52470.195 18/02/17,09:36:45,16,07,2, 11.8,1,1, -8.285, 10559.634, 87.443, 52470.151 18/02/17,09:36:45,17,07,2, 11.8,1,1, -8.285, 10559.727, 87.454, 52470.232 18/02/17,09:36:45,18,07,2, 11.8,1,1, -8.285, 10559.637, 87.493, 52470.199 18/02/17,09:36:45,19,07,2, 11.8,1,1, -8.285, 10559.646, 87.477, 52470.221 18/02/17,09:36:46,00,07,2, 11.8,1,1, -8.283, 10559.646, 87.477, 52470.221 18/02/17,09:36:46,01,07,2, 11.8,1,1, -8.283, 10559.687, 87.531, 52470.333 18/02/17,09:36:46,02,07,2, 11.8,1,1, -8.283, 10559.691, 87.512, 52470.277 18/02/17,09:36:46,03,07,2, 11.8,1,1, -8.283, 10559.685, 87.530, 52470.197 18/02/17,09:36:46,04,07,2, 11.8,1,1, -8.283, 10559.684, 87.556, 52470.281 18/02/17,09:36:46,05,07,2, 11.8,1,1, -8.283, 10559.688, 87.559, 52470.248 18/02/17,09:36:46,06,07,2, 11.8,1,1, -8.283, 10559.687, 87.539, 52470.196 18/02/17,09:36:46,07,07,2, 11.8,1,1, -8.283, 10559.643, 87.573, 52470.302 18/02/17,09:36:46,08,07,2, 11.8,1,1, -8.283, 10559.695, 87.573, 52470.238 18/02/17,09:36:46,09,07,2, 11.8,1,1, -8.283, 10559.680, 87.579, 52470.313 18/02/17,09:36:46,10,07,2, 11.8,1,1, -8.283, 10559.679, 87.598, 52470.212 18/02/17,09:36:46,11,07,2, 11.8,1,1, -8.283, 10559.686, 87.587, 52470.172 18/02/17,09:36:46,12,07,2, 11.8,1,1, -8.283, 10559.681, 87.609, 52470.253 18/02/17,09:36:46,13,07,2, 11.8,1,1, -8.283, 10559.679, 87.612, 52470.188 18/02/17,09:36:46,14,07,2, 11.8,1,1, -8.283, 10559.698, 87.615, 52470.170 18/02/17,09:36:46,15,07,2, 11.8,1,1, -8.283, 10559.685, 87.654, 52470.238 18/02/17,09:36:46,16,07,2, 11.8,1,1, -8.283, 10559.700, 87.629, 52470.201 18/02/17,09:36:46,17,07,2, 11.8,1,1, -8.283, 10559.663, 87.620, 52470.173 18/02/17,09:36:46,18,07,2, 11.8,1,1, -8.283, 10559.685, 87.651, 52470.235 18/02/17,09:36:46,19,07,2, 11.8,1,1, -8.283, 10559.704, 87.662, 52470.238 18/02/17,09:36:47,00,07,2, 11.9,1,1, -8.282, 10559.704, 87.662, 52470.238 18/02/17,09:36:47,01,07,2, 11.9,1,1, -8.282, 10559.731, 87.686, 52470.275 18/02/17,09:36:47,02,07,2, 11.9,1,1, -8.282, 10559.708, 87.691, 52470.263 18/02/17,09:36:47,03,07,2, 11.9,1,1, -8.282, 10559.698, 87.670, 52470.101 18/02/17,09:36:47,04,07,2, 11.9,1,1, -8.282, 10559.739, 87.687, 52470.125 18/02/17,09:36:47,05,07,2, 11.9,1,1, -8.282, 10559.695, 87.702, 52470.193 18/02/17,09:36:47,06,07,2, 11.9,1,1, -8.282, 10559.715, 87.660, 52469.923 18/02/17,09:36:47,07,07,2, 11.9,1,1, -8.282, 10559.688, 87.665, 52470.106 18/02/17,09:36:47,08,07,2, 11.9,1,1, -8.282, 10559.721, 87.719, 52470.230 18/02/17,09:36:47,09,07,2, 11.9,1,1, -8.282, 10559.735, 87.709, 52470.219 18/02/17,09:36:47,10,07,2, 11.9,1,1, -8.282, 10559.738, 87.672, 52470.148 18/02/17,09:36:47,11,07,2, 11.9,1,1, -8.282, 10559.765, 87.709, 52470.224 18/02/17,09:36:47,12,07,2, 11.9,1,1, -8.282, 10559.749, 87.713, 52470.178 18/02/17,09:36:47,13,07,2, 11.9,1,1, -8.282, 10559.778, 87.698, 52470.205 18/02/17,09:36:47,14,07,2, 11.9,1,1, -8.282, 10559.774, 87.719, 52470.152 18/02/17,09:36:47,15,07,2, 11.9,1,1, -8.282, 10559.777, 87.723, 52470.141 18/02/17,09:36:47,16,07,2, 11.9,1,1, -8.282, 10559.765, 87.719, 52470.184 18/02/17,09:36:47,17,07,2, 11.9,1,1, -8.282, 10559.781, 87.738, 52470.134 18/02/17,09:36:47,18,07,2, 11.9,1,1, -8.282, 10559.784, 87.758, 52470.249 18/02/17,09:36:47,19,07,2, 11.9,1,1, -8.282, 10559.773, 87.712, 52470.121 18/02/17,09:36:48,00,07,2, 11.9,1,1, -8.284, 10559.771, 87.712, 52470.121 18/02/17,09:36:48,01,07,2, 11.9,1,1, -8.284, 10559.831, 87.723, 52470.201 18/02/17,09:36:48,02,07,2, 11.9,1,1, -8.284, 10559.785, 87.694, 52470.112 18/02/17,09:36:48,03,07,2, 11.9,1,1, -8.284, 10559.810, 87.692, 52470.184 18/02/17,09:36:48,04,07,2, 11.9,1,1, -8.284, 10559.831, 87.715, 52470.204 18/02/17,09:36:48,05,07,2, 11.9,1,1, -8.284, 10559.841, 87.709, 52470.141 18/02/17,09:36:48,06,07,2, 11.9,1,1, -8.284, 10559.845, 87.681, 52470.176 18/02/17,09:36:48,07,07,2, 11.9,1,1, -8.284, 10559.838, 87.689, 52470.183 18/02/17,09:36:48,08,07,2, 11.9,1,1, -8.284, 10559.874, 87.705, 52470.094 18/02/17,09:36:48,09,07,2, 11.9,1,1, -8.284, 10559.830, 87.649, 52470.035 18/02/17,09:36:48,10,07,2, 11.9,1,1, -8.284, 10559.872, 87.652, 52470.074 18/02/17,09:36:48,11,07,2, 11.9,1,1, -8.284, 10559.879, 87.675, 52470.098 18/02/17,09:36:48,12,07,2, 11.9,1,1, -8.284, 10559.836, 87.655, 52470.027 18/02/17,09:36:48,13,07,2, 11.9,1,1, -8.284, 10559.877, 87.650, 52470.106 18/02/17,09:36:48,14,07,2, 11.9,1,1, -8.284, 10559.899, 87.672, 52470.147 18/02/17,09:36:48,15,07,2, 11.9,1,1, -8.284, 10559.884, 87.630, 52470.109 18/02/17,09:36:48,16,07,2, 11.9,1,1, -8.284, 10559.888, 87.632, 52470.057 18/02/17,09:36:48,17,07,2, 11.9,1,1, -8.284, 10559.918, 87.650, 52470.083 18/02/17,09:36:48,18,07,2, 11.9,1,1, -8.284, 10559.911, 87.638, 52470.068 18/02/17,09:36:48,19,07,2, 11.9,1,1, -8.284, 10559.871, 87.608, 52470.035 18/02/17,09:36:49,00,08,2, 11.9,1,1, -8.286, 10559.863, 87.608, 52470.035 18/02/17,09:36:49,01,08,2, 11.9,1,1, -8.286, 10559.899, 87.610, 52470.085 18/02/17,09:36:49,02,08,2, 11.9,1,1, -8.286, 10559.927, 87.581, 52470.088 18/02/17,09:36:49,03,08,2, 11.9,1,1, -8.286, 10559.931, 87.577, 52469.991 18/02/17,09:36:49,04,08,2, 11.9,1,1, -8.286, 10559.950, 87.563, 52470.020 18/02/17,09:36:49,05,08,2, 11.9,1,1, -8.286, 10559.975, 87.566, 52470.017 18/02/17,09:36:49,06,08,2, 11.9,1,1, -8.286, 10559.953, 87.555, 52469.986 18/02/17,09:36:49,07,08,2, 11.9,1,1, -8.286, 10559.979, 87.549, 52470.039 18/02/17,09:36:49,08,08,2, 11.9,1,1, -8.286, 10559.996, 87.557, 52470.057 18/02/17,09:36:49,09,08,2, 11.9,1,1, -8.286, 10559.957, 87.543, 52470.028 18/02/17,09:36:49,10,08,2, 11.9,1,1, -8.286, 10559.965, 87.530, 52469.963 18/02/17,09:36:49,11,08,2, 11.9,1,1, -8.286, 10559.988, 87.538, 52469.942 18/02/17,09:36:49,12,08,2, 11.9,1,1, -8.286, 10560.007, 87.510, 52469.908 18/02/17,09:36:49,13,08,2, 11.9,1,1, -8.286, 10559.995, 87.478, 52469.900 18/02/17,09:36:49,14,08,2, 11.9,1,1, -8.286, 10559.991, 87.498, 52469.926 18/02/17,09:36:49,15,08,2, 11.9,1,1, -8.286, 10560.016, 87.484, 52469.938 18/02/17,09:36:49,16,08,2, 11.9,1,1, -8.286, 10559.988, 87.475, 52469.911 18/02/17,09:36:49,17,08,2, 11.9,1,1, -8.286, 10560.029, 87.459, 52469.946 18/02/17,09:36:49,18,08,2, 11.9,1,1, -8.286, 10560.017, 87.465, 52469.976 18/02/17,09:36:49,19,08,2, 11.9,1,1, -8.286, 10560.030, 87.416, 52469.863 18/02/17,09:36:50,00,08,2, 11.9,1,1, -8.285, 10560.030, 87.416, 52469.863 18/02/17,09:36:50,01,08,2, 11.9,1,1, -8.285, 10560.066, 87.443, 52470.034 18/02/17,09:36:50,02,08,2, 11.9,1,1, -8.285, 10560.031, 87.412, 52470.004 18/02/17,09:36:50,03,08,2, 11.9,1,1, -8.285, 10560.062, 87.385, 52470.029 18/02/17,09:36:50,04,08,2, 11.9,1,1, -8.285, 10560.069, 87.403, 52470.022 18/02/17,09:36:50,05,08,2, 11.9,1,1, -8.285, 10560.075, 87.380, 52469.926 18/02/17,09:36:50,06,08,2, 11.9,1,1, -8.285, 10560.093, 87.359, 52469.991 18/02/17,09:36:50,07,08,2, 11.9,1,1, -8.285, 10560.106, 87.399, 52469.943 18/02/17,09:36:50,08,08,2, 11.9,1,1, -8.285, 10560.102, 87.377, 52469.897 18/02/17,09:36:50,09,08,2, 11.9,1,1, -8.285, 10560.095, 87.333, 52469.899 18/02/17,09:36:50,10,08,2, 11.9,1,1, -8.285, 10560.098, 87.370, 52469.840 18/02/17,09:36:50,11,08,2, 11.9,1,1, -8.285, 10560.129, 87.340, 52469.945 18/02/17,09:36:50,12,08,2, 11.9,1,1, -8.285, 10560.101, 87.308, 52469.814 18/02/17,09:36:50,13,08,2, 11.9,1,1, -8.285, 10560.127, 87.320, 52469.921 18/02/17,09:36:50,14,08,2, 11.9,1,1, -8.285, 10560.148, 87.335, 52469.843 18/02/17,09:36:50,15,08,2, 11.9,1,1, -8.285, 10560.118, 87.294, 52470.188 18/02/17,09:36:50,16,08,2, 11.9,1,1, -8.285, 10560.167, 87.288, 52469.820 18/02/17,09:36:50,17,08,2, 11.9,1,1, -8.285, 10560.160, 87.307, 52469.839 18/02/17,09:36:50,18,08,2, 11.9,1,1, -8.285, 10560.178, 87.283, 52469.876 18/02/17,09:36:50,19,08,2, 11.9,1,1, -8.285, 10560.150, 87.264, 52469.799 18/02/17,09:36:51,00,08,2, 11.9,1,1, -8.283, 10560.147, 87.264, 52469.799 18/02/17,09:36:51,01,08,2, 11.9,1,1, -8.283, 10560.150, 87.263, 52469.896 18/02/17,09:36:51,02,08,2, 11.9,1,1, -8.283, 10560.176, 87.250, 52469.785 18/02/17,09:36:51,03,08,2, 11.9,1,1, -8.283, 10560.163, 87.245, 52469.896 18/02/17,09:36:51,04,08,2, 11.9,1,1, -8.283, 10560.201, 87.223, 52469.799 18/02/17,09:36:51,05,08,2, 11.9,1,1, -8.283, 10560.188, 87.213, 52469.854 18/02/17,09:36:51,06,08,2, 11.9,1,1, -8.283, 10560.206, 87.190, 52469.846 18/02/17,09:36:51,07,08,2, 11.9,1,1, -8.283, 10560.243, 87.223, 52469.875 18/02/17,09:36:51,08,08,2, 11.9,1,1, -8.283, 10560.206, 87.184, 52469.763 18/02/17,09:36:51,09,08,2, 11.9,1,1, -8.283, 10560.213, 87.181, 52469.839 18/02/17,09:36:51,10,08,2, 11.9,1,1, -8.283, 10560.234, 87.186, 52469.895 18/02/17,09:36:51,11,08,2, 11.9,1,1, -8.283, 10560.205, 87.154, 52469.674 18/02/17,09:36:51,12,08,2, 11.9,1,1, -8.283, 10560.211, 87.133, 52469.720 18/02/17,09:36:51,13,08,2, 11.9,1,1, -8.283, 10560.224, 87.155, 52469.792 18/02/17,09:36:51,14,08,2, 11.9,1,1, -8.283, 10560.250, 87.128, 52469.802 18/02/17,09:36:51,15,08,2, 11.9,1,1, -8.283, 10560.255, 87.111, 52469.778 18/02/17,09:36:51,16,08,2, 11.9,1,1, -8.283, 10560.240, 87.101, 52469.815 18/02/17,09:36:51,17,08,2, 11.9,1,1, -8.283, 10560.259, 87.087, 52469.731 18/02/17,09:36:51,18,08,2, 11.9,1,1, -8.283, 10560.269, 87.071, 52469.801 18/02/17,09:36:51,19,08,2, 11.9,1,1, -8.283, 10560.248, 87.070, 52469.736 18/02/17,09:36:52,00,07,2, 11.8,1,1, -8.285, 10560.247, 87.070, 52469.736 18/02/17,09:36:52,01,07,2, 11.8,1,1, -8.285, 10560.258, 87.052, 52469.766 18/02/17,09:36:52,02,07,2, 11.8,1,1, -8.285, 10560.257, 87.047, 52469.796 18/02/17,09:36:52,03,07,2, 11.8,1,1, -8.285, 10560.268, 87.015, 52469.733 18/02/17,09:36:52,04,07,2, 11.8,1,1, -8.285, 10560.292, 87.018, 52469.749 18/02/17,09:36:52,05,07,2, 11.8,1,1, -8.285, 10560.256, 86.981, 52469.753 18/02/17,09:36:52,06,07,2, 11.8,1,1, -8.285, 10560.269, 86.989, 52469.703 18/02/17,09:36:52,07,07,2, 11.8,1,1, -8.285, 10560.287, 87.005, 52469.738 18/02/17,09:36:52,08,07,2, 11.8,1,1, -8.285, 10560.270, 86.974, 52469.738 18/02/17,09:36:52,09,07,2, 11.8,1,1, -8.285, 10560.270, 86.959, 52469.636 18/02/17,09:36:52,10,07,2, 11.8,1,1, -8.285, 10560.259, 86.957, 52469.658 18/02/17,09:36:52,11,07,2, 11.8,1,1, -8.285, 10560.259, 86.982, 52469.736 18/02/17,09:36:52,12,07,2, 11.8,1,1, -8.285, 10560.246, 86.937, 52469.705 18/02/17,09:36:52,13,07,2, 11.8,1,1, -8.285, 10560.283, 86.932, 52469.734 18/02/17,09:36:52,14,07,2, 11.8,1,1, -8.285, 10560.287, 86.947, 52469.662 18/02/17,09:36:52,15,07,2, 11.8,1,1, -8.285, 10560.254, 86.885, 52469.599 18/02/17,09:36:52,16,07,2, 11.8,1,1, -8.285, 10560.262, 86.891, 52469.658 18/02/17,09:36:52,17,07,2, 11.8,1,1, -8.285, 10560.261, 86.886, 52469.622 18/02/17,09:36:52,18,07,2, 11.8,1,1, -8.285, 10560.272, 86.828, 52469.483 18/02/17,09:36:52,19,07,2, 11.8,1,1, -8.285, 10560.263, 86.812, 52469.648 18/02/17,09:36:53,00,07,2, 11.8,1,1, -8.283, 10560.255, 86.812, 52469.648 18/02/17,09:36:53,01,07,2, 11.8,1,1, -8.283, 10560.279, 86.805, 52469.655 18/02/17,09:36:53,02,07,2, 11.8,1,1, -8.283, 10560.261, 86.797, 52469.604 18/02/17,09:36:53,03,07,2, 11.8,1,1, -8.283, 10560.269, 86.810, 52469.632 18/02/17,09:36:53,04,07,2, 11.8,1,1, -8.283, 10560.272, 86.793, 52469.616 18/02/17,09:36:53,05,07,2, 11.8,1,1, -8.283, 10560.261, 86.720, 52469.583 18/02/17,09:36:53,06,07,2, 11.8,1,1, -8.283, 10560.248, 86.743, 52469.647 18/02/17,09:36:53,07,07,2, 11.8,1,1, -8.283, 10560.261, 86.757, 52469.598 18/02/17,09:36:53,08,07,2, 11.8,1,1, -8.283, 10560.240, 86.703, 52469.515 18/02/17,09:36:53,09,07,2, 11.8,1,1, -8.283, 10560.254, 86.757, 52469.897 18/02/17,09:36:53,10,07,2, 11.8,1,1, -8.283, 10560.290, 86.711, 52469.574 18/02/17,09:36:53,11,07,2, 11.8,1,1, -8.283, 10560.231, 86.681, 52469.592 18/02/17,09:36:53,12,07,2, 11.8,1,1, -8.283, 10560.263, 86.651, 52469.492 18/02/17,09:36:53,13,07,2, 11.8,1,1, -8.283, 10560.242, 86.696, 52469.689 18/02/17,09:36:53,14,07,2, 11.8,1,1, -8.283, 10560.247, 86.639, 52469.560 18/02/17,09:36:53,15,07,2, 11.8,1,1, -8.283, 10560.232, 86.633, 52469.529 18/02/17,09:36:53,16,07,2, 11.8,1,1, -8.283, 10560.233, 86.613, 52469.622 18/02/17,09:36:53,17,07,2, 11.8,1,1, -8.283, 10560.250, 86.594, 52469.526 18/02/17,09:36:53,18,07,2, 11.8,1,1, -8.283, 10560.228, 86.563, 52469.636 18/02/17,09:36:53,19,07,2, 11.8,1,1, -8.283, 10560.243, 86.551, 52469.572 18/02/17,09:36:54,00,07,2, 11.8,1,1, -8.286, 10560.238, 86.551, 52469.572 18/02/17,09:36:54,01,07,2, 11.8,1,1, -8.286, 10560.219, 86.508, 52469.587 18/02/17,09:36:54,02,07,2, 11.8,1,1, -8.286, 10560.229, 86.518, 52469.642 18/02/17,09:36:54,03,07,2, 11.8,1,1, -8.286, 10560.242, 86.513, 52469.557 18/02/17,09:36:54,04,07,2, 11.8,1,1, -8.286, 10560.218, 86.440, 52469.514 18/02/17,09:36:54,05,07,2, 11.8,1,1, -8.286, 10560.196, 86.459, 52469.536 18/02/17,09:36:54,06,07,2, 11.8,1,1, -8.286, 10560.213, 86.482, 52469.521 18/02/17,09:36:54,07,07,2, 11.8,1,1, -8.286, 10560.201, 86.439, 52469.592 18/02/17,09:36:54,08,07,2, 11.8,1,1, -8.286, 10560.202, 86.405, 52469.487 18/02/17,09:36:54,09,07,2, 11.8,1,1, -8.286, 10560.215, 86.415, 52469.571 18/02/17,09:36:54,10,07,2, 11.8,1,1, -8.286, 10560.185, 86.410, 52469.444 18/02/17,09:36:54,11,07,2, 11.8,1,1, -8.286, 10560.184, 86.381, 52469.538 18/02/17,09:36:54,12,07,2, 11.8,1,1, -8.286, 10560.174, 86.367, 52469.515 18/02/17,09:36:54,13,07,2, 11.8,1,1, -8.286, 10560.171, 86.361, 52469.468 18/02/17,09:36:54,14,07,2, 11.8,1,1, -8.286, 10560.157, 86.318, 52469.528 18/02/17,09:36:54,15,07,2, 11.8,1,1, -8.286, 10560.147, 86.308, 52469.547 18/02/17,09:36:54,16,07,2, 11.8,1,1, -8.286, 10560.142, 86.280, 52469.531 18/02/17,09:36:54,17,07,2, 11.8,1,1, -8.286, 10560.157, 86.281, 52469.523 18/02/17,09:36:54,18,07,2, 11.8,1,1, -8.286, 10560.145, 86.257, 52469.572 18/02/17,09:36:54,19,07,2, 11.8,1,1, -8.286, 10560.128, 86.287, 52469.570 18/02/17,09:36:55,00,07,2, 11.9,1,1, -8.285, 10560.122, 86.287, 52469.570 18/02/17,09:36:55,01,07,2, 11.9,1,1, -8.285, 10560.109, 86.234, 52469.503 18/02/17,09:36:55,02,07,2, 11.9,1,1, -8.285, 10560.114, 86.220, 52469.582 18/02/17,09:36:55,03,07,2, 11.9,1,1, -8.285, 10560.094, 86.200, 52469.492 18/02/17,09:36:55,04,07,2, 11.9,1,1, -8.285, 10560.073, 86.181, 52469.514 18/02/17,09:36:55,05,07,2, 11.9,1,1, -8.285, 10560.093, 86.194, 52469.611 18/02/17,09:36:55,06,07,2, 11.9,1,1, -8.285, 10560.102, 86.151, 52469.531 18/02/17,09:36:55,07,07,2, 11.9,1,1, -8.285, 10560.080, 86.159, 52469.512 18/02/17,09:36:55,08,07,2, 11.9,1,1, -8.285, 10560.056, 86.138, 52469.489 18/02/17,09:36:55,09,07,2, 11.9,1,1, -8.285, 10560.027, 86.131, 52469.570 18/02/17,09:36:55,10,07,2, 11.9,1,1, -8.285, 10560.061, 86.110, 52469.606 18/02/17,09:36:55,11,07,2, 11.9,1,1, -8.285, 10560.037, 86.073, 52469.527 18/02/17,09:36:55,12,07,2, 11.9,1,1, -8.285, 10560.044, 86.044, 52469.446 18/02/17,09:36:55,13,07,2, 11.9,1,1, -8.285, 10560.032, 86.081, 52469.511 18/02/17,09:36:55,14,07,2, 11.9,1,1, -8.285, 10560.005, 86.029, 52469.557 18/02/17,09:36:55,15,07,2, 11.9,1,1, -8.285, 10559.985, 86.020, 52469.488 18/02/17,09:36:55,16,07,2, 11.9,1,1, -8.285, 10559.987, 86.030, 52469.580 18/02/17,09:36:55,17,07,2, 11.9,1,1, -8.285, 10559.950, 86.009, 52469.466 18/02/17,09:36:55,18,07,2, 11.9,1,1, -8.285, 10559.947, 85.978, 52469.505 18/02/17,09:36:55,19,07,2, 11.9,1,1, -8.285, 10559.951, 85.968, 52469.473 18/02/17,09:36:56,00,07,2, 11.9,1,1, -8.284, 10559.946, 85.968, 52469.473 18/02/17,09:36:56,01,07,2, 11.9,1,1, -8.284, 10559.926, 85.933, 52469.536 18/02/17,09:36:56,02,07,2, 11.9,1,1, -8.284, 10559.943, 85.936, 52469.427 18/02/17,09:36:56,03,07,2, 11.9,1,1, -8.284, 10559.920, 85.932, 52469.500 18/02/17,09:36:56,04,07,2, 11.9,1,1, -8.284, 10559.897, 85.883, 52469.469 18/02/17,09:36:56,05,07,2, 11.9,1,1, -8.284, 10559.885, 85.869, 52469.401 18/02/17,09:36:56,06,07,2, 11.9,1,1, -8.284, 10559.898, 85.922, 52469.490 18/02/17,09:36:56,07,07,2, 11.9,1,1, -8.284, 10559.881, 85.866, 52469.415 18/02/17,09:36:56,08,07,2, 11.9,1,1, -8.284, 10559.841, 85.820, 52469.444 18/02/17,09:36:56,09,07,2, 11.9,1,1, -8.284, 10559.864, 85.864, 52469.530 18/02/17,09:36:56,10,07,2, 11.9,1,1, -8.284, 10559.823, 85.799, 52469.501 18/02/17,09:36:56,11,07,2, 11.9,1,1, -8.284, 10559.841, 85.794, 52469.526 18/02/17,09:36:56,12,07,2, 11.9,1,1, -8.284, 10559.827, 85.834, 52469.455 18/02/17,09:36:56,13,07,2, 11.9,1,1, -8.284, 10559.820, 85.813, 52469.435 18/02/17,09:36:56,14,07,2, 11.9,1,1, -8.284, 10559.800, 85.780, 52469.453 18/02/17,09:36:56,15,07,2, 11.9,1,1, -8.284, 10559.801, 85.801, 52469.437 18/02/17,09:36:56,16,07,2, 11.9,1,1, -8.284, 10559.777, 85.762, 52469.480 18/02/17,09:36:56,17,07,2, 11.9,1,1, -8.284, 10559.728, 85.738, 52469.439 18/02/17,09:36:56,18,07,2, 11.9,1,1, -8.284, 10559.756, 85.739, 52469.500 18/02/17,09:36:56,19,07,2, 11.9,1,1, -8.284, 10559.741, 85.756, 52469.491 18/02/17,09:36:57,00,08,2, 11.9,1,1, -8.283, 10559.738, 85.756, 52469.491 18/02/17,09:36:57,01,08,2, 11.9,1,1, -8.283, 10559.711, 85.679, 52469.421 18/02/17,09:36:57,02,08,2, 11.9,1,1, -8.283, 10559.708, 85.731, 52469.483 18/02/17,09:36:57,03,08,2, 11.9,1,1, -8.283, 10559.688, 85.682, 52469.531 18/02/17,09:36:57,04,08,2, 11.9,1,1, -8.283, 10559.653, 85.648, 52469.402 18/02/17,09:36:57,05,08,2, 11.9,1,1, -8.283, 10559.657, 85.675, 52469.530 18/02/17,09:36:57,06,08,2, 11.9,1,1, -8.283, 10559.644, 85.667, 52469.501 18/02/17,09:36:57,07,08,2, 11.9,1,1, -8.283, 10559.631, 85.646, 52469.542 18/02/17,09:36:57,08,08,2, 11.9,1,1, -8.283, 10559.632, 85.646, 52469.489 18/02/17,09:36:57,09,08,2, 11.9,1,1, -8.283, 10559.621, 85.635, 52469.486 18/02/17,09:36:57,10,08,2, 11.9,1,1, -8.283, 10559.596, 85.598, 52469.504 18/02/17,09:36:57,11,08,2, 11.9,1,1, -8.283, 10559.582, 85.608, 52469.520 18/02/17,09:36:57,12,08,2, 11.9,1,1, -8.283, 10559.582, 85.638, 52469.496 18/02/17,09:36:57,13,08,2, 11.9,1,1, -8.283, 10559.548, 85.594, 52469.528 18/02/17,09:36:57,14,08,2, 11.9,1,1, -8.283, 10559.569, 85.573, 52469.501 18/02/17,09:36:57,15,08,2, 11.9,1,1, -8.283, 10559.534, 85.591, 52469.572 18/02/17,09:36:57,16,08,2, 11.9,1,1, -8.283, 10559.529, 85.570, 52469.467 18/02/17,09:36:57,17,08,2, 11.9,1,1, -8.283, 10559.533, 85.543, 52469.436 18/02/17,09:36:57,18,08,2, 11.9,1,1, -8.283, 10559.529, 85.577, 52469.506 18/02/17,09:36:57,19,08,2, 11.9,1,1, -8.283, 10559.504, 85.543, 52469.451 18/02/17,09:36:58,00,08,2, 11.9,1,1, -8.284, 10559.496, 85.543, 52469.451 18/02/17,09:36:58,01,08,2, 11.9,1,1, -8.284, 10559.470, 85.569, 52469.599 18/02/17,09:36:58,02,08,2, 11.9,1,1, -8.284, 10559.463, 85.534, 52469.485 18/02/17,09:36:58,03,08,2, 11.9,1,1, -8.284, 10559.446, 85.547, 52469.515 18/02/17,09:36:58,04,08,2, 11.9,1,1, -8.284, 10559.443, 85.578, 52469.588 18/02/17,09:36:58,05,08,2, 11.9,1,1, -8.284, 10559.453, 85.547, 52469.533 18/02/17,09:36:58,06,08,2, 11.9,1,1, -8.284, 10559.450, 85.558, 52469.582 18/02/17,09:36:58,07,08,2, 11.9,1,1, -8.284, 10559.442, 85.529, 52469.482 18/02/17,09:36:58,08,08,2, 11.9,1,1, -8.284, 10559.419, 85.531, 52469.620 18/02/17,09:36:58,09,08,2, 11.9,1,1, -8.284, 10559.402, 85.522, 52469.562 18/02/17,09:36:58,10,08,2, 11.9,1,1, -8.284, 10559.405, 85.525, 52469.482 18/02/17,09:36:58,11,08,2, 11.9,1,1, -8.284, 10559.369, 85.553, 52469.573 18/02/17,09:36:58,12,08,2, 11.9,1,1, -8.284, 10559.376, 85.530, 52469.536 18/02/17,09:36:58,13,08,2, 11.9,1,1, -8.284, 10559.347, 85.501, 52469.512 18/02/17,09:36:58,14,08,2, 11.9,1,1, -8.284, 10559.338, 85.493, 52469.526 18/02/17,09:36:58,15,08,2, 11.9,1,1, -8.284, 10559.353, 85.530, 52469.597 18/02/17,09:36:58,16,08,2, 11.9,1,1, -8.284, 10559.355, 85.534, 52469.588 18/02/17,09:36:58,17,08,2, 11.9,1,1, -8.284, 10559.349, 85.520, 52469.604 18/02/17,09:36:58,18,08,2, 11.9,1,1, -8.284, 10559.337, 85.539, 52469.600 18/02/17,09:36:58,19,08,2, 11.9,1,1, -8.284, 10559.329, 85.529, 52469.640 18/02/17,09:36:59,00,07,2, 11.9,1,1, -8.287, 10559.329, 85.529, 52469.640 18/02/17,09:36:59,01,07,2, 11.9,1,1, -8.287, 10559.352, 85.557, 52469.656 18/02/17,09:36:59,02,07,2, 11.9,1,1, -8.287, 10559.319, 85.529, 52469.554 18/02/17,09:36:59,03,07,2, 11.9,1,1, -8.287, 10559.258, 85.497, 52469.511 18/02/17,09:36:59,04,07,2, 11.9,1,1, -8.287, 10559.281, 85.522, 52469.544 18/02/17,09:36:59,05,07,2, 11.9,1,1, -8.287, 10559.238, 85.599, 52469.833 18/02/17,09:36:59,06,07,2, 11.9,1,1, -8.287, 10559.232, 85.539, 52469.637 18/02/17,09:36:59,07,07,2, 11.9,1,1, -8.287, 10559.234, 85.530, 52469.588 18/02/17,09:36:59,08,07,2, 11.9,1,1, -8.287, 10559.225, 85.569, 52469.634 18/02/17,09:36:59,09,07,2, 11.9,1,1, -8.287, 10559.219, 85.562, 52469.584 18/02/17,09:36:59,10,07,2, 11.9,1,1, -8.287, 10559.206, 85.542, 52469.609 18/02/17,09:36:59,11,07,2, 11.9,1,1, -8.287, 10559.192, 85.576, 52469.784 18/02/17,09:36:59,12,07,2, 11.9,1,1, -8.287, 10559.196, 85.552, 52469.572 18/02/17,09:36:59,13,07,2, 11.9,1,1, -8.287, 10559.179, 85.552, 52469.581 18/02/17,09:36:59,14,07,2, 11.9,1,1, -8.287, 10559.198, 85.579, 52469.611 18/02/17,09:36:59,15,07,2, 11.9,1,1, -8.287, 10559.165, 85.578, 52469.598 18/02/17,09:36:59,16,07,2, 11.9,1,1, -8.287, 10559.141, 85.552, 52469.631 18/02/17,09:36:59,17,07,2, 11.9,1,1, -8.287, 10559.156, 85.579, 52469.677 18/02/17,09:36:59,18,07,2, 11.9,1,1, -8.287, 10559.151, 85.591, 52469.646 18/02/17,09:36:59,19,07,2, 11.9,1,1, -8.287, 10559.111, 85.584, 52469.699 18/02/17,09:37:00,00,08,2, 11.8,1,1, -8.285, 10559.103, 85.584, 52469.699 18/02/17,09:37:00,01,08,2, 11.8,1,1, -8.285, 10559.122, 85.619, 52469.706 18/02/17,09:37:00,02,08,2, 11.8,1,1, -8.285, 10559.106, 85.590, 52469.707 18/02/17,09:37:00,03,08,2, 11.8,1,1, -8.285, 10559.083, 85.589, 52469.755 18/02/17,09:37:00,04,08,2, 11.8,1,1, -8.285, 10559.082, 85.607, 52469.712 18/02/17,09:37:00,05,08,2, 11.8,1,1, -8.285, 10559.042, 85.627, 52469.773 18/02/17,09:37:00,06,08,2, 11.8,1,1, -8.285, 10559.043, 85.597, 52469.768 18/02/17,09:37:00,07,08,2, 11.8,1,1, -8.285, 10559.073, 85.636, 52469.693 18/02/17,09:37:00,08,08,2, 11.8,1,1, -8.285, 10559.058, 85.655, 52469.779 18/02/17,09:37:00,09,08,2, 11.8,1,1, -8.285, 10559.057, 85.630, 52469.701 18/02/17,09:37:00,10,08,2, 11.8,1,1, -8.285, 10559.040, 85.644, 52469.690 18/02/17,09:37:00,11,08,2, 11.8,1,1, -8.285, 10559.036, 85.673, 52469.669 18/02/17,09:37:00,12,08,2, 11.8,1,1, -8.285, 10559.020, 85.639, 52469.676 18/02/17,09:37:00,13,08,2, 11.8,1,1, -8.285, 10559.033, 85.645, 52469.684 18/02/17,09:37:00,14,08,2, 11.8,1,1, -8.285, 10559.005, 85.686, 52469.754 18/02/17,09:37:00,15,08,2, 11.8,1,1, -8.285, 10559.021, 85.671, 52469.692 18/02/17,09:37:00,16,08,2, 11.8,1,1, -8.285, 10559.001, 85.664, 52469.693 18/02/17,09:37:00,17,08,2, 11.8,1,1, -8.285, 10558.999, 85.689, 52469.796 18/02/17,09:37:00,18,08,2, 11.8,1,1, -8.285, 10558.973, 85.694, 52469.738 18/02/17,09:37:00,19,08,2, 11.8,1,1, -8.285, 10558.941, 85.675, 52469.795 18/02/17,09:37:01,00,08,2, 11.9,1,1, -8.283, 10558.937, 85.675, 52469.795 18/02/17,09:37:01,01,08,2, 11.9,1,1, -8.283, 10558.965, 85.727, 52469.770 18/02/17,09:37:01,02,08,2, 11.9,1,1, -8.283, 10558.960, 85.702, 52469.780 18/02/17,09:37:01,03,08,2, 11.9,1,1, -8.283, 10558.950, 85.743, 52469.825 18/02/17,09:37:01,04,08,2, 11.9,1,1, -8.283, 10558.959, 85.754, 52469.813 18/02/17,09:37:01,05,08,2, 11.9,1,1, -8.283, 10558.958, 85.758, 52469.795 18/02/17,09:37:01,06,08,2, 11.9,1,1, -8.283, 10558.918, 85.769, 52469.801 18/02/17,09:37:01,07,08,2, 11.9,1,1, -8.283, 10558.952, 85.763, 52469.784 18/02/17,09:37:01,08,08,2, 11.9,1,1, -8.283, 10558.945, 85.759, 52469.878 18/02/17,09:37:01,09,08,2, 11.9,1,1, -8.283, 10558.912, 85.761, 52469.758 18/02/17,09:37:01,10,08,2, 11.9,1,1, -8.283, 10558.921, 85.784, 52469.809 18/02/17,09:37:01,11,08,2, 11.9,1,1, -8.283, 10558.935, 85.788, 52469.786 18/02/17,09:37:01,12,08,2, 11.9,1,1, -8.283, 10558.886, 85.796, 52469.795 18/02/17,09:37:01,13,08,2, 11.9,1,1, -8.283, 10558.929, 85.816, 52469.862 18/02/17,09:37:01,14,08,2, 11.9,1,1, -8.283, 10558.943, 85.808, 52469.831 18/02/17,09:37:01,15,08,2, 11.9,1,1, -8.283, 10558.907, 85.828, 52469.841 18/02/17,09:37:01,16,08,2, 11.9,1,1, -8.283, 10558.920, 85.836, 52469.912 18/02/17,09:37:01,17,08,2, 11.9,1,1, -8.283, 10558.910, 85.841, 52469.841 18/02/17,09:37:01,18,08,2, 11.9,1,1, -8.283, 10558.892, 85.864, 52469.903 18/02/17,09:37:01,19,08,2, 11.9,1,1, -8.283, 10558.898, 85.850, 52469.828 18/02/17,09:37:02,00,08,2, 11.9,1,1, -8.285, 10558.895, 85.850, 52469.828 18/02/17,09:37:02,01,08,2, 11.9,1,1, -8.285, 10558.861, 85.919, 52469.938 18/02/17,09:37:02,02,08,2, 11.9,1,1, -8.285, 10558.873, 85.890, 52469.856 18/02/17,09:37:02,03,08,2, 11.9,1,1, -8.285, 10558.871, 85.894, 52469.946 18/02/17,09:37:02,04,08,2, 11.9,1,1, -8.285, 10558.903, 85.927, 52469.895 18/02/17,09:37:02,05,08,2, 11.9,1,1, -8.285, 10558.894, 85.929, 52469.810 18/02/17,09:37:02,06,08,2, 11.9,1,1, -8.285, 10558.872, 85.946, 52469.800 18/02/17,09:37:02,07,08,2, 11.9,1,1, -8.285, 10558.890, 85.949, 52469.899 18/02/17,09:37:02,08,08,2, 11.9,1,1, -8.285, 10558.884, 85.954, 52469.911 18/02/17,09:37:02,09,08,2, 11.9,1,1, -8.285, 10558.908, 85.938, 52469.851 18/02/17,09:37:02,10,08,2, 11.9,1,1, -8.285, 10558.914, 86.012, 52469.931 18/02/17,09:37:02,11,08,2, 11.9,1,1, -8.285, 10558.897, 86.007, 52469.889 18/02/17,09:37:02,12,08,2, 11.9,1,1, -8.285, 10558.885, 85.994, 52469.940 18/02/17,09:37:02,13,08,2, 11.9,1,1, -8.285, 10558.885, 86.028, 52469.929 18/02/17,09:37:02,14,08,2, 11.9,1,1, -8.285, 10558.905, 86.061, 52469.886 18/02/17,09:37:02,15,08,2, 11.9,1,1, -8.285, 10558.894, 86.035, 52469.955 18/02/17,09:37:02,16,08,2, 11.9,1,1, -8.285, 10558.875, 86.033, 52469.852 18/02/17,09:37:02,17,08,2, 11.9,1,1, -8.285, 10558.899, 86.084, 52469.989 18/02/17,09:37:02,18,08,2, 11.9,1,1, -8.285, 10558.935, 86.083, 52469.867 18/02/17,09:37:02,19,08,2, 11.9,1,1, -8.285, 10558.913, 86.081, 52469.883 18/02/17,09:37:03,00,08,2, 11.9,1,1, -8.287, 10558.912, 86.081, 52469.883 18/02/17,09:37:03,01,08,2, 11.9,1,1, -8.287, 10558.913, 86.114, 52469.890 18/02/17,09:37:03,02,08,2, 11.9,1,1, -8.287, 10558.902, 86.122, 52469.907 18/02/17,09:37:03,03,08,2, 11.9,1,1, -8.287, 10558.911, 86.175, 52469.987 18/02/17,09:37:03,04,08,2, 11.9,1,1, -8.287, 10558.899, 86.149, 52469.925 18/02/17,09:37:03,05,08,2, 11.9,1,1, -8.287, 10558.906, 86.130, 52469.967 18/02/17,09:37:03,06,08,2, 11.9,1,1, -8.287, 10558.921, 86.149, 52469.915 18/02/17,09:37:03,07,08,2, 11.9,1,1, -8.287, 10558.924, 86.177, 52469.894 18/02/17,09:37:03,08,08,2, 11.9,1,1, -8.287, 10558.917, 86.183, 52469.951 18/02/17,09:37:03,09,08,2, 11.9,1,1, -8.287, 10558.926, 86.213, 52469.989 18/02/17,09:37:03,10,08,2, 11.9,1,1, -8.287, 10558.955, 86.211, 52469.893 18/02/17,09:37:03,11,08,2, 11.9,1,1, -8.287, 10558.940, 86.180, 52469.878 18/02/17,09:37:03,12,08,2, 11.9,1,1, -8.287, 10558.955, 86.205, 52469.830 18/02/17,09:37:03,13,08,2, 11.9,1,1, -8.287, 10558.949, 86.236, 52469.938 18/02/17,09:37:03,14,08,2, 11.9,1,1, -8.287, 10558.963, 86.240, 52469.914 18/02/17,09:37:03,15,08,2, 11.9,1,1, -8.287, 10558.951, 86.219, 52469.912 18/02/17,09:37:03,16,08,2, 11.9,1,1, -8.287, 10558.950, 86.240, 52469.948 18/02/17,09:37:03,17,08,2, 11.9,1,1, -8.287, 10558.980, 86.263, 52469.989 18/02/17,09:37:03,18,08,2, 11.9,1,1, -8.287, 10558.987, 86.250, 52469.894 18/02/17,09:37:03,19,08,2, 11.9,1,1, -8.287, 10559.003, 86.269, 52469.898 18/02/17,09:37:04,00,08,2, 11.8,1,1, -8.283, 10559.003, 86.269, 52469.898 18/02/17,09:37:04,01,08,2, 11.8,1,1, -8.283, 10558.978, 86.296, 52469.938 18/02/17,09:37:04,02,08,2, 11.8,1,1, -8.283, 10559.016, 86.303, 52469.929 18/02/17,09:37:04,03,08,2, 11.8,1,1, -8.283, 10559.034, 86.340, 52469.960 18/02/17,09:37:04,04,08,2, 11.8,1,1, -8.283, 10559.035, 86.313, 52469.930 18/02/17,09:37:04,05,08,2, 11.8,1,1, -8.283, 10559.013, 86.335, 52470.046 18/02/17,09:37:04,06,08,2, 11.8,1,1, -8.283, 10559.056, 86.356, 52469.971 18/02/17,09:37:04,07,08,2, 11.8,1,1, -8.283, 10559.028, 86.360, 52469.984 18/02/17,09:37:04,08,08,2, 11.8,1,1, -8.283, 10559.057, 86.339, 52469.868 18/02/17,09:37:04,09,08,2, 11.8,1,1, -8.283, 10559.059, 86.353, 52469.945 18/02/17,09:37:04,10,08,2, 11.8,1,1, -8.283, 10559.087, 86.374, 52470.001 18/02/17,09:37:04,11,08,2, 11.8,1,1, -8.283, 10559.082, 86.354, 52469.961 18/02/17,09:37:04,12,08,2, 11.8,1,1, -8.283, 10559.098, 86.381, 52469.973 18/02/17,09:37:04,13,08,2, 11.8,1,1, -8.283, 10559.097, 86.386, 52469.968 18/02/17,09:37:04,14,08,2, 11.8,1,1, -8.283, 10559.121, 86.415, 52469.897 18/02/17,09:37:04,15,08,2, 11.8,1,1, -8.283, 10559.127, 86.397, 52469.942 18/02/17,09:37:04,16,08,2, 11.8,1,1, -8.283, 10559.133, 86.409, 52469.928 18/02/17,09:37:04,17,08,2, 11.8,1,1, -8.283, 10559.165, 86.427, 52469.898 18/02/17,09:37:04,18,08,2, 11.8,1,1, -8.283, 10559.194, 86.421, 52469.976 18/02/17,09:37:04,19,08,2, 11.8,1,1, -8.283, 10559.171, 86.431, 52469.960 18/02/17,09:37:05,00,08,2, 11.9,1,1, -8.284, 10559.170, 86.431, 52469.960 18/02/17,09:37:05,01,08,2, 11.9,1,1, -8.284, 10559.184, 86.419, 52469.906 18/02/17,09:37:05,02,08,2, 11.9,1,1, -8.284, 10559.213, 86.416, 52469.900 18/02/17,09:37:05,03,08,2, 11.9,1,1, -8.284, 10559.260, 86.456, 52469.887 18/02/17,09:37:05,04,08,2, 11.9,1,1, -8.284, 10559.233, 86.455, 52469.916 18/02/17,09:37:05,05,08,2, 11.9,1,1, -8.284, 10559.253, 86.429, 52469.889 18/02/17,09:37:05,06,08,2, 11.9,1,1, -8.284, 10559.251, 86.481, 52469.987 18/02/17,09:37:05,07,08,2, 11.9,1,1, -8.284, 10559.275, 86.492, 52469.922 18/02/17,09:37:05,08,08,2, 11.9,1,1, -8.284, 10559.282, 86.455, 52469.908 18/02/17,09:37:05,09,08,2, 11.9,1,1, -8.284, 10559.299, 86.502, 52469.975 18/02/17,09:37:05,10,08,2, 11.9,1,1, -8.284, 10559.305, 86.498, 52469.921 18/02/17,09:37:05,11,08,2, 11.9,1,1, -8.284, 10559.351, 86.469, 52469.967 18/02/17,09:37:05,12,08,2, 11.9,1,1, -8.284, 10559.338, 86.481, 52469.894 18/02/17,09:37:05,13,08,2, 11.9,1,1, -8.284, 10559.367, 86.507, 52469.961 18/02/17,09:37:05,14,08,2, 11.9,1,1, -8.284, 10559.389, 86.491, 52469.880 18/02/17,09:37:05,15,08,2, 11.9,1,1, -8.284, 10559.379, 86.471, 52469.880 18/02/17,09:37:05,16,08,2, 11.9,1,1, -8.284, 10559.379, 86.517, 52469.974 18/02/17,09:37:05,17,08,2, 11.9,1,1, -8.284, 10559.420, 86.520, 52469.977 18/02/17,09:37:05,18,08,2, 11.9,1,1, -8.284, 10559.452, 86.488, 52469.858 18/02/17,09:37:05,19,08,2, 11.9,1,1, -8.284, 10559.438, 86.498, 52469.941 18/02/17,09:37:06,00,08,2, 11.9,1,1, -8.286, 10559.437, 86.498, 52469.941 18/02/17,09:37:06,01,08,2, 11.9,1,1, -8.286, 10559.474, 86.503, 52469.919 18/02/17,09:37:06,02,08,2, 11.9,1,1, -8.286, 10559.468, 86.528, 52469.895 18/02/17,09:37:06,03,08,2, 11.9,1,1, -8.286, 10559.519, 86.540, 52469.879 18/02/17,09:37:06,04,08,2, 11.9,1,1, -8.286, 10559.518, 86.519, 52469.867 18/02/17,09:37:06,05,08,2, 11.9,1,1, -8.286, 10559.501, 86.524, 52469.971 18/02/17,09:37:06,06,08,2, 11.9,1,1, -8.286, 10559.580, 86.533, 52469.978 18/02/17,09:37:06,07,08,2, 11.9,1,1, -8.286, 10559.576, 86.536, 52469.907 18/02/17,09:37:06,08,08,2, 11.9,1,1, -8.286, 10559.597, 86.499, 52469.881 18/02/17,09:37:06,09,08,2, 11.9,1,1, -8.286, 10559.602, 86.501, 52469.942 18/02/17,09:37:06,10,08,2, 11.9,1,1, -8.286, 10559.622, 86.516, 52469.882 18/02/17,09:37:06,11,08,2, 11.9,1,1, -8.286, 10559.645, 86.496, 52469.859 18/02/17,09:37:06,12,08,2, 11.9,1,1, -8.286, 10559.630, 86.502, 52469.880 18/02/17,09:37:06,13,08,2, 11.9,1,1, -8.286, 10559.653, 86.488, 52469.847 18/02/17,09:37:06,14,08,2, 11.9,1,1, -8.286, 10559.697, 86.533, 52469.943 18/02/17,09:37:06,15,08,2, 11.9,1,1, -8.286, 10559.708, 86.509, 52469.896 18/02/17,09:37:06,16,08,2, 11.9,1,1, -8.286, 10559.724, 86.504, 52469.869 18/02/17,09:37:06,17,08,2, 11.9,1,1, -8.286, 10559.755, 86.523, 52469.850 18/02/17,09:37:06,18,08,2, 11.9,1,1, -8.286, 10559.755, 86.521, 52469.901 18/02/17,09:37:06,19,08,2, 11.9,1,1, -8.286, 10559.776, 86.519, 52469.784 18/02/17,09:37:07,00,08,2, 11.8,1,1, -8.283, 10559.771, 86.519, 52469.784 18/02/17,09:37:07,01,08,2, 11.8,1,1, -8.283, 10559.832, 86.481, 52469.823 18/02/17,09:37:07,02,08,2, 11.8,1,1, -8.283, 10559.838, 86.477, 52469.855 18/02/17,09:37:07,03,08,2, 11.8,1,1, -8.283, 10559.855, 86.486, 52469.895 18/02/17,09:37:07,04,08,2, 11.8,1,1, -8.283, 10559.843, 86.482, 52469.790 18/02/17,09:37:07,05,08,2, 11.8,1,1, -8.283, 10559.872, 86.475, 52469.855 18/02/17,09:37:07,06,08,2, 11.8,1,1, -8.283, 10559.868, 86.517, 52469.895 18/02/17,09:37:07,07,08,2, 11.8,1,1, -8.283, 10559.921, 86.498, 52469.849 18/02/17,09:37:07,08,08,2, 11.8,1,1, -8.283, 10559.923, 86.474, 52469.885 18/02/17,09:37:07,09,08,2, 11.8,1,1, -8.283, 10559.947, 86.493, 52469.847 18/02/17,09:37:07,10,08,2, 11.8,1,1, -8.283, 10559.955, 86.491, 52469.871 18/02/17,09:37:07,11,08,2, 11.8,1,1, -8.283, 10559.980, 86.443, 52469.807 18/02/17,09:37:07,12,08,2, 11.8,1,1, -8.283, 10560.006, 86.459, 52469.812 18/02/17,09:37:07,13,08,2, 11.8,1,1, -8.283, 10560.012, 86.457, 52469.791 18/02/17,09:37:07,14,08,2, 11.8,1,1, -8.283, 10560.038, 86.450, 52469.771 18/02/17,09:37:07,15,08,2, 11.8,1,1, -8.283, 10560.039, 86.444, 52469.814 18/02/17,09:37:07,16,08,2, 11.8,1,1, -8.283, 10560.088, 86.460, 52469.853 18/02/17,09:37:07,17,08,2, 11.8,1,1, -8.283, 10560.113, 86.450, 52469.826 18/02/17,09:37:07,18,08,2, 11.8,1,1, -8.283, 10560.126, 86.434, 52469.815 18/02/17,09:37:07,19,08,2, 11.8,1,1, -8.283, 10560.137, 86.461, 52469.765 18/02/17,09:37:08,00,08,2, 11.8,1,1, -8.284, 10560.130, 86.461, 52469.765 18/02/17,09:37:08,01,08,2, 11.8,1,1, -8.284, 10560.185, 86.424, 52469.867 18/02/17,09:37:08,02,08,2, 11.8,1,1, -8.284, 10560.207, 86.444, 52469.767 18/02/17,09:37:08,03,08,2, 11.8,1,1, -8.284, 10560.255, 86.460, 52469.822 18/02/17,09:37:08,04,08,2, 11.8,1,1, -8.284, 10560.259, 86.396, 52469.783 18/02/17,09:37:08,05,08,2, 11.8,1,1, -8.284, 10560.255, 86.420, 52469.756 18/02/17,09:37:08,06,08,2, 11.8,1,1, -8.284, 10560.343, 86.430, 52469.852 18/02/17,09:37:08,07,08,2, 11.8,1,1, -8.284, 10560.306, 86.382, 52469.673 18/02/17,09:37:08,08,08,2, 11.8,1,1, -8.284, 10560.315, 86.384, 52469.754 18/02/17,09:37:08,09,08,2, 11.8,1,1, -8.284, 10560.366, 86.395, 52469.739 18/02/17,09:37:08,10,08,2, 11.8,1,1, -8.284, 10560.369, 86.381, 52469.710 18/02/17,09:37:08,11,08,2, 11.8,1,1, -8.284, 10560.394, 86.378, 52469.758 18/02/17,09:37:08,12,08,2, 11.8,1,1, -8.284, 10560.410, 86.394, 52469.706 18/02/17,09:37:08,13,08,2, 11.8,1,1, -8.284, 10560.415, 86.365, 52469.778 18/02/17,09:37:08,14,08,2, 11.8,1,1, -8.284, 10560.436, 86.341, 52469.737 18/02/17,09:37:08,15,08,2, 11.8,1,1, -8.284, 10560.459, 86.356, 52469.787 18/02/17,09:37:08,16,08,2, 11.8,1,1, -8.284, 10560.505, 86.343, 52469.729 18/02/17,09:37:08,17,08,2, 11.8,1,1, -8.284, 10560.496, 86.303, 52469.737 18/02/17,09:37:08,18,08,2, 11.8,1,1, -8.284, 10560.519, 86.290, 52469.708 18/02/17,09:37:08,19,08,2, 11.8,1,1, -8.284, 10560.552, 86.339, 52469.793 18/02/17,09:37:09,00,07,2, 11.9,1,1, -8.284, 10560.547, 86.339, 52469.793 18/02/17,09:37:09,01,07,2, 11.9,1,1, -8.284, 10560.564, 86.291, 52469.676 18/02/17,09:37:09,02,07,2, 11.9,1,1, -8.284, 10560.599, 86.299, 52469.756 18/02/17,09:37:09,03,07,2, 11.9,1,1, -8.284, 10560.583, 86.259, 52469.743 18/02/17,09:37:09,04,07,2, 11.9,1,1, -8.284, 10560.604, 86.256, 52469.693 18/02/17,09:37:09,05,07,2, 11.9,1,1, -8.284, 10560.633, 86.278, 52469.749 18/02/17,09:37:09,06,07,2, 11.9,1,1, -8.284, 10560.648, 86.269, 52469.685 18/02/17,09:37:09,07,07,2, 11.9,1,1, -8.284, 10560.663, 86.230, 52469.728 18/02/17,09:37:09,08,07,2, 11.9,1,1, -8.284, 10560.695, 86.240, 52469.674 18/02/17,09:37:09,09,07,2, 11.9,1,1, -8.284, 10560.715, 86.218, 52469.722 18/02/17,09:37:09,10,07,2, 11.9,1,1, -8.284, 10560.722, 86.223, 52469.778 18/02/17,09:37:09,11,07,2, 11.9,1,1, -8.284, 10560.718, 86.210, 52469.644 18/02/17,09:37:09,12,07,2, 11.9,1,1, -8.284, 10560.772, 86.194, 52469.776 18/02/17,09:37:09,13,07,2, 11.9,1,1, -8.284, 10560.773, 86.179, 52469.688 18/02/17,09:37:09,14,07,2, 11.9,1,1, -8.284, 10560.786, 86.177, 52469.732 18/02/17,09:37:09,15,07,2, 11.9,1,1, -8.284, 10560.802, 86.195, 52469.737 18/02/17,09:37:09,16,07,2, 11.9,1,1, -8.284, 10560.800, 86.143, 52469.659 18/02/17,09:37:09,17,07,2, 11.9,1,1, -8.284, 10560.826, 86.122, 52469.743 18/02/17,09:37:09,18,07,2, 11.9,1,1, -8.284, 10560.861, 86.122, 52469.699 18/02/17,09:37:09,19,07,2, 11.9,1,1, -8.284, 10560.866, 86.107, 52469.718 18/02/17,09:37:10,00,07,2, 11.9,1,1, -8.285, 10560.864, 86.107, 52469.718 18/02/17,09:37:10,01,07,2, 11.9,1,1, -8.285, 10560.882, 86.100, 52469.673 18/02/17,09:37:10,02,07,2, 11.9,1,1, -8.285, 10560.894, 86.090, 52469.668 18/02/17,09:37:10,03,07,2, 11.9,1,1, -8.285, 10560.917, 86.065, 52469.715 18/02/17,09:37:10,04,07,2, 11.9,1,1, -8.285, 10560.931, 86.056, 52469.687 18/02/17,09:37:10,05,07,2, 11.9,1,1, -8.285, 10560.971, 86.052, 52469.716 18/02/17,09:37:10,06,07,2, 11.9,1,1, -8.285, 10560.968, 86.029, 52469.655 18/02/17,09:37:10,07,07,2, 11.9,1,1, -8.285, 10560.968, 86.024, 52469.680 18/02/17,09:37:10,08,07,2, 11.9,1,1, -8.285, 10560.990, 86.016, 52469.789 18/02/17,09:37:10,09,07,2, 11.9,1,1, -8.285, 10561.011, 85.980, 52469.650 18/02/17,09:37:10,10,07,2, 11.9,1,1, -8.285, 10561.021, 85.981, 52469.686 18/02/17,09:37:10,11,07,2, 11.9,1,1, -8.285, 10561.040, 85.986, 52469.708 18/02/17,09:37:10,12,07,2, 11.9,1,1, -8.285, 10561.061, 85.973, 52469.620 18/02/17,09:37:10,13,07,2, 11.9,1,1, -8.285, 10561.040, 85.946, 52469.595 18/02/17,09:37:10,14,07,2, 11.9,1,1, -8.285, 10561.068, 85.945, 52469.602 18/02/17,09:37:10,15,07,2, 11.9,1,1, -8.285, 10561.071, 85.959, 52469.677 18/02/17,09:37:10,16,07,2, 11.9,1,1, -8.285, 10561.087, 85.904, 52469.631 18/02/17,09:37:10,17,07,2, 11.9,1,1, -8.285, 10561.114, 85.917, 52469.714 18/02/17,09:37:10,18,07,2, 11.9,1,1, -8.285, 10561.131, 85.923, 52469.641 18/02/17,09:37:10,19,07,2, 11.9,1,1, -8.285, 10561.122, 85.899, 52469.693 18/02/17,09:37:11,00,07,2, 11.8,1,1, -8.285, 10561.115, 85.899, 52469.693 18/02/17,09:37:11,01,07,2, 11.8,1,1, -8.285, 10561.182, 85.877, 52469.654 18/02/17,09:37:11,02,07,2, 11.8,1,1, -8.285, 10561.171, 85.873, 52469.655 18/02/17,09:37:11,03,07,2, 11.8,1,1, -8.285, 10561.173, 85.844, 52469.631 18/02/17,09:37:11,04,07,2, 11.8,1,1, -8.285, 10561.203, 85.829, 52469.602 18/02/17,09:37:11,05,07,2, 11.8,1,1, -8.285, 10561.184, 85.842, 52469.672 18/02/17,09:37:11,06,07,2, 11.8,1,1, -8.285, 10561.198, 85.814, 52469.622 18/02/17,09:37:11,07,07,2, 11.8,1,1, -8.285, 10561.197, 85.807, 52469.684 18/02/17,09:37:11,08,07,2, 11.8,1,1, -8.285, 10561.225, 85.840, 52469.693 18/02/17,09:37:11,09,07,2, 11.8,1,1, -8.285, 10561.259, 85.807, 52469.670 18/02/17,09:37:11,10,07,2, 11.8,1,1, -8.285, 10561.259, 85.792, 52469.681 18/02/17,09:37:11,11,07,2, 11.8,1,1, -8.285, 10561.264, 85.795, 52469.645 18/02/17,09:37:11,12,07,2, 11.8,1,1, -8.285, 10561.305, 85.776, 52469.637 18/02/17,09:37:11,13,07,2, 11.8,1,1, -8.285, 10561.256, 85.741, 52469.628 18/02/17,09:37:11,14,07,2, 11.8,1,1, -8.285, 10561.284, 85.767, 52469.694 18/02/17,09:37:11,15,07,2, 11.8,1,1, -8.285, 10561.320, 85.767, 52469.725 18/02/17,09:37:11,16,07,2, 11.8,1,1, -8.285, 10561.354, 85.716, 52469.656 18/02/17,09:37:11,17,07,2, 11.8,1,1, -8.285, 10561.323, 85.731, 52469.646 18/02/17,09:37:11,18,07,2, 11.8,1,1, -8.285, 10561.358, 85.732, 52469.675 18/02/17,09:37:11,19,07,2, 11.8,1,1, -8.285, 10561.321, 85.706, 52469.658 18/02/17,09:37:12,00,08,2, 11.8,1,1, -8.285, 10561.315, 85.706, 52469.658 18/02/17,09:37:12,01,08,2, 11.8,1,1, -8.285, 10561.374, 85.729, 52469.752 18/02/17,09:37:12,02,08,2, 11.8,1,1, -8.285, 10561.372, 85.703, 52469.613 18/02/17,09:37:12,03,08,2, 11.8,1,1, -8.285, 10561.380, 85.683, 52469.687 18/02/17,09:37:12,04,08,2, 11.8,1,1, -8.285, 10561.379, 85.729, 52469.743 18/02/17,09:37:12,05,08,2, 11.8,1,1, -8.285, 10561.402, 85.706, 52469.673 18/02/17,09:37:12,06,08,2, 11.8,1,1, -8.285, 10561.402, 85.685, 52469.701 18/02/17,09:37:12,07,08,2, 11.8,1,1, -8.285, 10561.424, 85.685, 52469.739 18/02/17,09:37:12,08,08,2, 11.8,1,1, -8.285, 10561.419, 85.711, 52469.735 18/02/17,09:37:12,09,08,2, 11.8,1,1, -8.285, 10561.397, 85.631, 52469.612 18/02/17,09:37:12,10,08,2, 11.8,1,1, -8.285, 10561.405, 85.666, 52469.669 18/02/17,09:37:12,11,08,2, 11.8,1,1, -8.285, 10561.428, 85.694, 52469.674 18/02/17,09:37:12,12,08,2, 11.8,1,1, -8.285, 10561.413, 85.619, 52469.675 18/02/17,09:37:12,13,08,2, 11.8,1,1, -8.285, 10561.437, 85.664, 52469.714 18/02/17,09:37:12,14,08,2, 11.8,1,1, -8.285, 10561.454, 85.650, 52469.819 18/02/17,09:37:12,15,08,2, 11.8,1,1, -8.285, 10561.434, 85.638, 52469.685 18/02/17,09:37:12,16,08,2, 11.8,1,1, -8.285, 10561.496, 85.615, 52469.686 18/02/17,09:37:12,17,08,2, 11.8,1,1, -8.285, 10561.464, 85.647, 52469.784 18/02/17,09:37:12,18,08,2, 11.8,1,1, -8.285, 10561.462, 85.622, 52469.751 18/02/17,09:37:12,19,08,2, 11.8,1,1, -8.285, 10561.431, 85.597, 52469.793 18/02/17,09:37:13,00,07,2, 11.8,1,1, -8.285, 10561.423, 85.597, 52469.793 18/02/17,09:37:13,01,07,2, 11.8,1,1, -8.285, 10561.475, 85.632, 52469.750 18/02/17,09:37:13,02,07,2, 11.8,1,1, -8.285, 10561.457, 85.581, 52469.816 18/02/17,09:37:13,03,07,2, 11.8,1,1, -8.285, 10561.469, 85.616, 52469.736 18/02/17,09:37:13,04,07,2, 11.8,1,1, -8.285, 10561.488, 85.618, 52469.821 18/02/17,09:37:13,05,07,2, 11.8,1,1, -8.285, 10561.440, 85.608, 52469.789 18/02/17,09:37:13,06,07,2, 11.8,1,1, -8.285, 10561.446, 85.580, 52469.744 18/02/17,09:37:13,07,07,2, 11.8,1,1, -8.285, 10561.443, 85.615, 52469.850 18/02/17,09:37:13,08,07,2, 11.8,1,1, -8.285, 10561.455, 85.587, 52469.796 18/02/17,09:37:13,09,07,2, 11.8,1,1, -8.285, 10561.447, 85.565, 52469.816 18/02/17,09:37:13,10,07,2, 11.8,1,1, -8.285, 10561.461, 85.624, 52469.878 18/02/17,09:37:13,11,07,2, 11.8,1,1, -8.285, 10561.453, 85.618, 52469.839 18/02/17,09:37:13,12,07,2, 11.8,1,1, -8.285, 10561.435, 85.592, 52469.805 18/02/17,09:37:13,13,07,2, 11.8,1,1, -8.285, 10561.450, 85.608, 52469.858 18/02/17,09:37:13,14,07,2, 11.8,1,1, -8.285, 10561.466, 85.633, 52469.850 18/02/17,09:37:13,15,07,2, 11.8,1,1, -8.285, 10561.471, 85.607, 52469.789 18/02/17,09:37:13,16,07,2, 11.8,1,1, -8.285, 10561.448, 85.624, 52469.834 18/02/17,09:37:13,17,07,2, 11.8,1,1, -8.285, 10561.438, 85.663, 52469.880 18/02/17,09:37:13,18,07,2, 11.8,1,1, -8.285, 10561.433, 85.628, 52469.946 18/02/17,09:37:13,19,07,2, 11.8,1,1, -8.285, 10561.425, 85.656, 52469.821 18/02/17,09:37:14,00,07,2, 11.9,1,1, -8.286, 10561.423, 85.656, 52469.821 18/02/17,09:37:14,01,07,2, 11.9,1,1, -8.286, 10561.420, 85.630, 52469.867 18/02/17,09:37:14,02,07,2, 11.9,1,1, -8.286, 10561.418, 85.637, 52469.879 18/02/17,09:37:14,03,07,2, 11.9,1,1, -8.286, 10561.446, 85.713, 52469.969 18/02/17,09:37:14,04,07,2, 11.9,1,1, -8.286, 10561.414, 85.692, 52469.887 18/02/17,09:37:14,05,07,2, 11.9,1,1, -8.286, 10561.366, 85.680, 52469.929 18/02/17,09:37:14,06,07,2, 11.9,1,1, -8.286, 10561.408, 85.703, 52469.999 18/02/17,09:37:14,07,07,2, 11.9,1,1, -8.286, 10561.401, 85.724, 52469.975 18/02/17,09:37:14,08,07,2, 11.9,1,1, -8.286, 10561.380, 85.681, 52469.959 18/02/17,09:37:14,09,07,2, 11.9,1,1, -8.286, 10561.395, 85.693, 52469.999 18/02/17,09:37:14,10,07,2, 11.9,1,1, -8.286, 10561.387, 85.753, 52469.969 18/02/17,09:37:14,11,07,2, 11.9,1,1, -8.286, 10561.336, 85.742, 52470.073 18/02/17,09:37:14,12,07,2, 11.9,1,1, -8.286, 10561.298, 85.726, 52469.876 18/02/17,09:37:14,13,07,2, 11.9,1,1, -8.286, 10561.306, 85.764, 52469.945 18/02/17,09:37:14,14,07,2, 11.9,1,1, -8.286, 10561.313, 85.772, 52469.915 18/02/17,09:37:14,15,07,2, 11.9,1,1, -8.286, 10561.312, 85.759, 52469.967 18/02/17,09:37:14,16,07,2, 11.9,1,1, -8.286, 10561.301, 85.805, 52470.039 18/02/17,09:37:14,17,07,2, 11.9,1,1, -8.286, 10561.280, 85.812, 52469.934 18/02/17,09:37:14,18,07,2, 11.9,1,1, -8.286, 10561.276, 85.839, 52470.098 18/02/17,09:37:14,19,07,2, 11.9,1,1, -8.286, 10561.267, 85.861, 52470.089 18/02/17,09:37:15,00,07,2, 11.9,1,1, -8.287, 10561.265, 85.861, 52470.089 18/02/17,09:37:15,01,07,2, 11.9,1,1, -8.287, 10561.249, 85.870, 52470.055 18/02/17,09:37:15,02,07,2, 11.9,1,1, -8.287, 10561.234, 85.889, 52470.120 18/02/17,09:37:15,03,07,2, 11.9,1,1, -8.287, 10561.236, 85.924, 52470.064 18/02/17,09:37:15,04,07,2, 11.9,1,1, -8.287, 10561.212, 85.914, 52470.122 18/02/17,09:37:15,05,07,2, 11.9,1,1, -8.287, 10561.184, 85.918, 52470.096 18/02/17,09:37:15,06,07,2, 11.9,1,1, -8.287, 10561.180, 85.929, 52470.076 18/02/17,09:37:15,07,07,2, 11.9,1,1, -8.287, 10561.165, 85.987, 52470.146 18/02/17,09:37:15,08,07,2, 11.9,1,1, -8.287, 10561.152, 85.961, 52470.176 18/02/17,09:37:15,09,07,2, 11.9,1,1, -8.287, 10561.139, 85.986, 52470.121 18/02/17,09:37:15,10,07,2, 11.9,1,1, -8.287, 10561.103, 86.022, 52470.245 18/02/17,09:37:15,11,07,2, 11.9,1,1, -8.287, 10561.123, 85.970, 52470.004 18/02/17,09:37:15,12,07,2, 11.9,1,1, -8.287, 10561.086, 86.021, 52470.086 18/02/17,09:37:15,13,07,2, 11.9,1,1, -8.287, 10561.064, 86.052, 52470.194 18/02/17,09:37:15,14,07,2, 11.9,1,1, -8.287, 10561.078, 86.050, 52470.118 18/02/17,09:37:15,15,07,2, 11.9,1,1, -8.287, 10560.992, 86.077, 52470.147 18/02/17,09:37:15,16,07,2, 11.9,1,1, -8.287, 10561.024, 86.129, 52470.201 18/02/17,09:37:15,17,07,2, 11.9,1,1, -8.287, 10561.008, 86.131, 52470.151 18/02/17,09:37:15,18,07,2, 11.9,1,1, -8.287, 10560.970, 86.127, 52470.247 18/02/17,09:37:15,19,07,2, 11.9,1,1, -8.287, 10560.976, 86.164, 52470.209 18/02/17,09:37:16,00,06,2, 11.9,1,1, -8.285, 10560.973, 86.164, 52470.209 18/02/17,09:37:16,01,06,2, 11.9,1,1, -8.285, 10560.903, 86.191, 52470.245 18/02/17,09:37:16,02,06,2, 11.9,1,1, -8.285, 10560.908, 86.201, 52470.261 18/02/17,09:37:16,03,06,2, 11.9,1,1, -8.285, 10560.887, 86.254, 52470.306 18/02/17,09:37:16,04,06,2, 11.9,1,1, -8.285, 10560.850, 86.222, 52470.261 18/02/17,09:37:16,05,06,2, 11.9,1,1, -8.285, 10560.829, 86.287, 52470.352 18/02/17,09:37:16,06,06,2, 11.9,1,1, -8.285, 10560.833, 86.307, 52470.415 18/02/17,09:37:16,07,06,2, 11.9,1,1, -8.285, 10560.837, 86.305, 52470.430 18/02/17,09:37:16,08,06,2, 11.9,1,1, -8.285, 10560.796, 86.311, 52470.414 18/02/17,09:37:16,09,06,2, 11.9,1,1, -8.285, 10560.768, 86.343, 52470.318 18/02/17,09:37:16,10,06,2, 11.9,1,1, -8.285, 10560.737, 86.350, 52470.398 18/02/17,09:37:16,11,06,2, 11.9,1,1, -8.285, 10560.731, 86.349, 52470.332 18/02/17,09:37:16,12,06,2, 11.9,1,1, -8.285, 10560.706, 86.397, 52470.395 18/02/17,09:37:16,13,06,2, 11.9,1,1, -8.285, 10560.681, 86.432, 52470.409 18/02/17,09:37:16,14,06,2, 11.9,1,1, -8.285, 10560.668, 86.415, 52470.275 18/02/17,09:37:16,15,06,2, 11.9,1,1, -8.285, 10560.634, 86.463, 52470.387 18/02/17,09:37:16,16,06,2, 11.9,1,1, -8.285, 10560.627, 86.515, 52470.554 18/02/17,09:37:16,17,06,2, 11.9,1,1, -8.285, 10560.598, 86.494, 52470.513 18/02/17,09:37:16,18,06,2, 11.9,1,1, -8.285, 10560.580, 86.528, 52470.451 18/02/17,09:37:16,19,06,2, 11.9,1,1, -8.285, 10560.545, 86.570, 52470.585 18/02/17,09:37:17,00,07,2, 11.8,1,1, -8.286, 10560.539, 86.570, 52470.585 18/02/17,09:37:17,01,07,2, 11.8,1,1, -8.286, 10560.510, 86.598, 52470.513 18/02/17,09:37:17,02,07,2, 11.8,1,1, -8.286, 10560.464, 86.631, 52470.550 18/02/17,09:37:17,03,07,2, 11.8,1,1, -8.286, 10560.436, 86.652, 52470.585 18/02/17,09:37:17,04,07,2, 11.8,1,1, -8.286, 10560.425, 86.660, 52470.531 18/02/17,09:37:17,05,07,2, 11.8,1,1, -8.286, 10560.425, 86.720, 52470.677 18/02/17,09:37:17,06,07,2, 11.8,1,1, -8.286, 10560.378, 86.706, 52470.608 18/02/17,09:37:17,07,07,2, 11.8,1,1, -8.286, 10560.374, 86.734, 52470.649 18/02/17,09:37:17,08,07,2, 11.8,1,1, -8.286, 10560.325, 86.787, 52470.601 18/02/17,09:37:17,09,07,2, 11.8,1,1, -8.286, 10560.328, 86.795, 52470.706 18/02/17,09:37:17,10,07,2, 11.8,1,1, -8.286, 10560.269, 86.805, 52470.620 18/02/17,09:37:17,11,07,2, 11.8,1,1, -8.286, 10560.239, 86.844, 52470.682 18/02/17,09:37:17,12,07,2, 11.8,1,1, -8.286, 10560.233, 86.846, 52470.743 18/02/17,09:37:17,13,07,2, 11.8,1,1, -8.286, 10560.188, 86.869, 52470.723 18/02/17,09:37:17,14,07,2, 11.8,1,1, -8.286, 10560.178, 86.888, 52470.686 18/02/17,09:37:17,15,07,2, 11.8,1,1, -8.286, 10560.150, 86.940, 52470.682 18/02/17,09:37:17,16,07,2, 11.8,1,1, -8.286, 10560.125, 86.965, 52470.693 18/02/17,09:37:17,17,07,2, 11.8,1,1, -8.286, 10560.090, 86.962, 52470.723 18/02/17,09:37:17,18,07,2, 11.8,1,1, -8.286, 10560.057, 87.030, 52470.785 18/02/17,09:37:17,19,07,2, 11.8,1,1, -8.286, 10560.062, 87.013, 52470.788 18/02/17,09:37:18,00,06,2, 11.9,1,1, -8.285, 10560.055, 87.013, 52470.788 18/02/17,09:37:18,01,06,2, 11.9,1,1, -8.285, 10559.995, 87.051, 52470.828 18/02/17,09:37:18,02,06,2, 11.9,1,1, -8.285, 10559.952, 87.077, 52470.793 18/02/17,09:37:18,03,06,2, 11.9,1,1, -8.285, 10559.962, 87.110, 52470.844 18/02/17,09:37:18,04,06,2, 11.9,1,1, -8.285, 10559.931, 87.110, 52470.813 18/02/17,09:37:18,05,06,2, 11.9,1,1, -8.285, 10559.877, 87.142, 52470.854 18/02/17,09:37:18,06,06,2, 11.9,1,1, -8.285, 10559.871, 87.175, 52470.810 18/02/17,09:37:18,07,06,2, 11.9,1,1, -8.285, 10559.832, 87.217, 52470.915 18/02/17,09:37:18,08,06,2, 11.9,1,1, -8.285, 10559.826, 87.244, 52470.935 18/02/17,09:37:18,09,06,2, 11.9,1,1, -8.285, 10559.789, 87.256, 52470.826 18/02/17,09:37:18,10,06,2, 11.9,1,1, -8.285, 10559.764, 87.265, 52470.841 18/02/17,09:37:18,11,06,2, 11.9,1,1, -8.285, 10559.749, 87.306, 52470.929 18/02/17,09:37:18,12,06,2, 11.9,1,1, -8.285, 10559.720, 87.335, 52470.875 18/02/17,09:37:18,13,06,2, 11.9,1,1, -8.285, 10559.686, 87.363, 52470.937 18/02/17,09:37:18,14,06,2, 11.9,1,1, -8.285, 10559.684, 87.396, 52470.833 18/02/17,09:37:18,15,06,2, 11.9,1,1, -8.285, 10559.675, 87.408, 52471.007 18/02/17,09:37:18,16,06,2, 11.9,1,1, -8.285, 10559.633, 87.406, 52470.927 18/02/17,09:37:18,17,06,2, 11.9,1,1, -8.285, 10559.597, 87.453, 52471.023 18/02/17,09:37:18,18,06,2, 11.9,1,1, -8.285, 10559.558, 87.478, 52471.001 18/02/17,09:37:18,19,06,2, 11.9,1,1, -8.285, 10559.540, 87.516, 52471.041 18/02/17,09:37:19,00,07,2, 11.9,1,1, -8.289, 10559.537, 87.516, 52471.041 18/02/17,09:37:19,01,07,2, 11.9,1,1, -8.289, 10559.481, 87.572, 52471.037 18/02/17,09:37:19,02,07,2, 11.9,1,1, -8.289, 10559.474, 87.601, 52471.035 18/02/17,09:37:19,03,07,2, 11.9,1,1, -8.289, 10559.411, 87.614, 52471.056 18/02/17,09:37:19,04,07,2, 11.9,1,1, -8.289, 10559.395, 87.645, 52471.111 18/02/17,09:37:19,05,07,2, 11.9,1,1, -8.289, 10559.386, 87.687, 52471.189 18/02/17,09:37:19,06,07,2, 11.9,1,1, -8.289, 10559.336, 87.690, 52471.085 18/02/17,09:37:19,07,07,2, 11.9,1,1, -8.289, 10559.349, 87.704, 52471.134 18/02/17,09:37:19,08,07,2, 11.9,1,1, -8.289, 10559.282, 87.769, 52471.150 18/02/17,09:37:19,09,07,2, 11.9,1,1, -8.289, 10559.261, 87.783, 52471.143 18/02/17,09:37:19,10,07,2, 11.9,1,1, -8.289, 10559.257, 87.762, 52471.062 18/02/17,09:37:19,11,07,2, 11.9,1,1, -8.289, 10559.222, 87.828, 52471.176 18/02/17,09:37:19,12,07,2, 11.9,1,1, -8.289, 10559.242, 87.861, 52470.892 18/02/17,09:37:19,13,07,2, 11.9,1,1, -8.289, 10559.158, 87.835, 52471.111 18/02/17,09:37:19,14,07,2, 11.9,1,1, -8.289, 10559.150, 87.898, 52471.078 18/02/17,09:37:19,15,07,2, 11.9,1,1, -8.289, 10559.139, 87.928, 52471.146 18/02/17,09:37:19,16,07,2, 11.9,1,1, -8.289, 10559.093, 87.937, 52471.162 18/02/17,09:37:19,17,07,2, 11.9,1,1, -8.289, 10559.098, 87.971, 52471.168 18/02/17,09:37:19,18,07,2, 11.9,1,1, -8.289, 10559.086, 88.019, 52471.222 18/02/17,09:37:19,19,07,2, 11.9,1,1, -8.289, 10559.030, 88.021, 52471.214 18/02/17,09:37:20,00,07,2, 11.8,1,1, -8.285, 10559.028, 88.021, 52471.214 18/02/17,09:37:20,01,07,2, 11.8,1,1, -8.285, 10558.979, 88.108, 52471.334 18/02/17,09:37:20,02,07,2, 11.8,1,1, -8.285, 10558.954, 88.061, 52471.200 18/02/17,09:37:20,03,07,2, 11.8,1,1, -8.285, 10558.935, 88.115, 52471.220 18/02/17,09:37:20,04,07,2, 11.8,1,1, -8.285, 10558.908, 88.138, 52471.222 18/02/17,09:37:20,05,07,2, 11.8,1,1, -8.285, 10558.889, 88.157, 52471.314 18/02/17,09:37:20,06,07,2, 11.8,1,1, -8.285, 10558.868, 88.151, 52471.250 18/02/17,09:37:20,07,07,2, 11.8,1,1, -8.285, 10558.844, 88.215, 52471.267 18/02/17,09:37:20,08,07,2, 11.8,1,1, -8.285, 10558.806, 88.231, 52471.287 18/02/17,09:37:20,09,07,2, 11.8,1,1, -8.285, 10558.764, 88.221, 52471.279 18/02/17,09:37:20,10,07,2, 11.8,1,1, -8.285, 10558.776, 88.250, 52471.238 18/02/17,09:37:20,11,07,2, 11.8,1,1, -8.285, 10558.728, 88.309, 52471.321 18/02/17,09:37:20,12,07,2, 11.8,1,1, -8.285, 10558.732, 88.304, 52471.271 18/02/17,09:37:20,13,07,2, 11.8,1,1, -8.285, 10558.694, 88.330, 52471.273 18/02/17,09:37:20,14,07,2, 11.8,1,1, -8.285, 10558.683, 88.376, 52471.378 18/02/17,09:37:20,15,07,2, 11.8,1,1, -8.285, 10558.654, 88.384, 52471.317 18/02/17,09:37:20,16,07,2, 11.8,1,1, -8.285, 10558.641, 88.398, 52471.367 18/02/17,09:37:20,17,07,2, 11.8,1,1, -8.285, 10558.637, 88.450, 52471.407 18/02/17,09:37:20,18,07,2, 11.8,1,1, -8.285, 10558.600, 88.459, 52471.312 18/02/17,09:37:20,19,07,2, 11.8,1,1, -8.285, 10558.578, 88.455, 52471.385 18/02/17,09:37:21,00,07,2, 11.8,1,1, -8.283, 10558.578, 88.455, 52471.385 18/02/17,09:37:21,01,07,2, 11.8,1,1, -8.283, 10558.528, 88.541, 52471.389 18/02/17,09:37:21,02,07,2, 11.8,1,1, -8.283, 10558.523, 88.532, 52471.285 18/02/17,09:37:21,03,07,2, 11.8,1,1, -8.283, 10558.517, 88.560, 52471.446 18/02/17,09:37:21,04,07,2, 11.8,1,1, -8.283, 10558.479, 88.590, 52471.413 18/02/17,09:37:21,05,07,2, 11.8,1,1, -8.283, 10558.472, 88.575, 52471.401 18/02/17,09:37:21,06,07,2, 11.8,1,1, -8.283, 10558.422, 88.625, 52471.456 18/02/17,09:37:21,07,07,2, 11.8,1,1, -8.283, 10558.435, 88.639, 52471.373 18/02/17,09:37:21,08,07,2, 11.8,1,1, -8.283, 10558.399, 88.647, 52471.467 18/02/17,09:37:21,09,07,2, 11.8,1,1, -8.283, 10558.378, 88.662, 52471.473 18/02/17,09:37:21,10,07,2, 11.8,1,1, -8.283, 10558.371, 88.678, 52471.434 18/02/17,09:37:21,11,07,2, 11.8,1,1, -8.283, 10558.363, 88.690, 52471.383 18/02/17,09:37:21,12,07,2, 11.8,1,1, -8.283, 10558.304, 88.721, 52471.389 18/02/17,09:37:21,13,07,2, 11.8,1,1, -8.283, 10558.307, 88.747, 52471.415 18/02/17,09:37:21,14,07,2, 11.8,1,1, -8.283, 10558.281, 88.768, 52471.435 18/02/17,09:37:21,15,07,2, 11.8,1,1, -8.283, 10558.248, 88.769, 52471.407 18/02/17,09:37:21,16,07,2, 11.8,1,1, -8.283, 10558.271, 88.807, 52471.479 18/02/17,09:37:21,17,07,2, 11.8,1,1, -8.283, 10558.256, 88.831, 52471.510 18/02/17,09:37:21,18,07,2, 11.8,1,1, -8.283, 10558.232, 88.820, 52471.467 18/02/17,09:37:21,19,07,2, 11.8,1,1, -8.283, 10558.211, 88.836, 52471.406 18/02/17,09:37:22,00,07,2, 11.9,1,1, -8.285, 10558.211, 88.836, 52471.406 18/02/17,09:37:22,01,07,2, 11.9,1,1, -8.285, 10558.180, 88.868, 52471.396 18/02/17,09:37:22,02,07,2, 11.9,1,1, -8.285, 10558.160, 88.873, 52471.417 18/02/17,09:37:22,03,07,2, 11.9,1,1, -8.285, 10558.139, 88.901, 52471.460 18/02/17,09:37:22,04,07,2, 11.9,1,1, -8.285, 10558.147, 88.913, 52471.395 18/02/17,09:37:22,05,07,2, 11.9,1,1, -8.285, 10558.112, 88.921, 52471.475 18/02/17,09:37:22,06,07,2, 11.9,1,1, -8.285, 10558.108, 88.930, 52471.498 18/02/17,09:37:22,07,07,2, 11.9,1,1, -8.285, 10558.093, 88.960, 52471.506 18/02/17,09:37:22,08,07,2, 11.9,1,1, -8.285, 10558.075, 88.950, 52471.484 18/02/17,09:37:22,09,07,2, 11.9,1,1, -8.285, 10558.078, 88.972, 52471.407 18/02/17,09:37:22,10,07,2, 11.9,1,1, -8.285, 10558.062, 89.004, 52471.502 18/02/17,09:37:22,11,07,2, 11.9,1,1, -8.285, 10558.051, 89.000, 52471.359 18/02/17,09:37:22,12,07,2, 11.9,1,1, -8.285, 10558.043, 89.029, 52471.504 18/02/17,09:37:22,13,07,2, 11.9,1,1, -8.285, 10558.019, 89.028, 52471.501 18/02/17,09:37:22,14,07,2, 11.9,1,1, -8.285, 10558.024, 89.027, 52471.483 18/02/17,09:37:22,15,07,2, 11.9,1,1, -8.285, 10557.989, 89.003, 52471.399 18/02/17,09:37:22,16,07,2, 11.9,1,1, -8.285, 10557.995, 89.023, 52471.402 18/02/17,09:37:22,17,07,2, 11.9,1,1, -8.285, 10557.984, 89.052, 52471.440 18/02/17,09:37:22,18,07,2, 11.9,1,1, -8.285, 10557.991, 89.046, 52471.427 18/02/17,09:37:22,19,07,2, 11.9,1,1, -8.285, 10557.955, 89.051, 52471.427 18/02/17,09:37:23,00,07,2, 11.9,1,1, -8.285, 10557.952, 89.051, 52471.427 18/02/17,09:37:23,01,07,2, 11.9,1,1, -8.285, 10557.946, 89.069, 52471.420 18/02/17,09:37:23,02,07,2, 11.9,1,1, -8.285, 10557.928, 89.083, 52471.505 18/02/17,09:37:23,03,07,2, 11.9,1,1, -8.285, 10557.944, 89.109, 52471.411 18/02/17,09:37:23,04,07,2, 11.9,1,1, -8.285, 10557.927, 89.122, 52471.504 18/02/17,09:37:23,05,07,2, 11.9,1,1, -8.285, 10557.904, 89.104, 52471.522 18/02/17,09:37:23,06,07,2, 11.9,1,1, -8.285, 10557.918, 89.114, 52471.433 18/02/17,09:37:23,07,07,2, 11.9,1,1, -8.285, 10557.898, 89.151, 52471.501 18/02/17,09:37:23,08,07,2, 11.9,1,1, -8.285, 10557.892, 89.145, 52471.395 18/02/17,09:37:23,09,07,2, 11.9,1,1, -8.285, 10557.908, 89.142, 52471.462 18/02/17,09:37:23,10,07,2, 11.9,1,1, -8.285, 10557.912, 89.149, 52471.363 18/02/17,09:37:23,11,07,2, 11.9,1,1, -8.285, 10557.882, 89.131, 52471.413 18/02/17,09:37:23,12,07,2, 11.9,1,1, -8.285, 10557.868, 89.145, 52471.397 18/02/17,09:37:23,13,07,2, 11.9,1,1, -8.285, 10557.868, 89.157, 52471.469 18/02/17,09:37:23,14,07,2, 11.9,1,1, -8.285, 10557.857, 89.140, 52471.317 18/02/17,09:37:23,15,07,2, 11.9,1,1, -8.285, 10557.828, 89.166, 52471.440 18/02/17,09:37:23,16,07,2, 11.9,1,1, -8.285, 10557.879, 89.158, 52471.442 18/02/17,09:37:23,17,07,2, 11.9,1,1, -8.285, 10557.854, 89.150, 52471.334 18/02/17,09:37:23,18,07,2, 11.9,1,1, -8.285, 10557.825, 89.168, 52471.485 18/02/17,09:37:23,19,07,2, 11.9,1,1, -8.285, 10557.843, 89.185, 52471.453 18/02/17,09:37:24,00,07,2, 11.9,1,1, -8.285, 10557.835, 89.185, 52471.453 18/02/17,09:37:24,01,07,2, 11.9,1,1, -8.285, 10557.847, 89.165, 52471.449 18/02/17,09:37:24,02,07,2, 11.9,1,1, -8.285, 10557.843, 89.184, 52471.399 18/02/17,09:37:24,03,07,2, 11.9,1,1, -8.285, 10557.840, 89.196, 52471.424 18/02/17,09:37:24,04,07,2, 11.9,1,1, -8.285, 10557.789, 89.127, 52471.122 18/02/17,09:37:24,05,07,2, 11.9,1,1, -8.285, 10557.773, 89.169, 52471.421 18/02/17,09:37:24,06,07,2, 11.9,1,1, -8.285, 10557.838, 89.221, 52471.404 18/02/17,09:37:24,07,07,2, 11.9,1,1, -8.285, 10557.803, 89.182, 52471.379 18/02/17,09:37:24,08,07,2, 11.9,1,1, -8.285, 10557.829, 89.157, 52471.285 18/02/17,09:37:24,09,07,2, 11.9,1,1, -8.285, 10557.846, 89.219, 52471.555 18/02/17,09:37:24,10,07,2, 11.9,1,1, -8.285, 10557.795, 89.179, 52471.341 18/02/17,09:37:24,11,07,2, 11.9,1,1, -8.285, 10557.827, 89.173, 52471.510 18/02/17,09:37:24,12,07,2, 11.9,1,1, -8.285, 10557.825, 89.223, 52471.347 18/02/17,09:37:24,13,07,2, 11.9,1,1, -8.285, 10557.807, 89.199, 52471.249 18/02/17,09:37:24,14,07,2, 11.9,1,1, -8.285, 10557.804, 89.184, 52471.307 18/02/17,09:37:24,15,07,2, 11.9,1,1, -8.285, 10557.835, 89.187, 52471.354 18/02/17,09:37:24,16,07,2, 11.9,1,1, -8.285, 10557.863, 89.210, 52471.339 18/02/17,09:37:24,17,07,2, 11.9,1,1, -8.285, 10557.814, 89.188, 52471.399 18/02/17,09:37:24,18,07,2, 11.9,1,1, -8.285, 10557.867, 89.178, 52471.320 18/02/17,09:37:24,19,07,2, 11.9,1,1, -8.285, 10557.845, 89.206, 52471.274 18/02/17,09:37:25,00,07,2, 11.9,1,1, -8.286, 10557.843, 89.206, 52471.274 18/02/17,09:37:25,01,07,2, 11.9,1,1, -8.286, 10557.837, 89.178, 52471.248 18/02/17,09:37:25,02,07,2, 11.9,1,1, -8.286, 10557.854, 89.213, 52471.291 18/02/17,09:37:25,03,07,2, 11.9,1,1, -8.286, 10557.850, 89.187, 52471.218 18/02/17,09:37:25,04,07,2, 11.9,1,1, -8.286, 10557.839, 89.186, 52471.322 18/02/17,09:37:25,05,07,2, 11.9,1,1, -8.286, 10557.848, 89.191, 52471.273 18/02/17,09:37:25,06,07,2, 11.9,1,1, -8.286, 10557.847, 89.164, 52471.308 18/02/17,09:37:25,07,07,2, 11.9,1,1, -8.286, 10557.860, 89.173, 52471.310 18/02/17,09:37:25,08,07,2, 11.9,1,1, -8.286, 10557.878, 89.189, 52471.354 18/02/17,09:37:25,09,07,2, 11.9,1,1, -8.286, 10557.911, 89.186, 52471.288 18/02/17,09:37:25,10,07,2, 11.9,1,1, -8.286, 10557.899, 89.198, 52471.336 18/02/17,09:37:25,11,07,2, 11.9,1,1, -8.286, 10557.940, 89.178, 52471.360 18/02/17,09:37:25,12,07,2, 11.9,1,1, -8.286, 10557.910, 89.168, 52471.268 18/02/17,09:37:25,13,07,2, 11.9,1,1, -8.286, 10557.933, 89.160, 52471.283 18/02/17,09:37:25,14,07,2, 11.9,1,1, -8.286, 10557.958, 89.143, 52471.235 18/02/17,09:37:25,15,07,2, 11.9,1,1, -8.286, 10557.964, 89.135, 52471.214 18/02/17,09:37:25,16,07,2, 11.9,1,1, -8.286, 10557.958, 89.150, 52471.240 18/02/17,09:37:25,17,07,2, 11.9,1,1, -8.286, 10557.953, 89.143, 52471.279 18/02/17,09:37:25,18,07,2, 11.9,1,1, -8.286, 10557.966, 89.160, 52471.341 18/02/17,09:37:25,19,07,2, 11.9,1,1, -8.286, 10557.983, 89.129, 52471.290 18/02/17,09:37:26,00,07,2, 11.8,1,1, -8.283, 10557.977, 89.129, 52471.290 18/02/17,09:37:26,01,07,2, 11.8,1,1, -8.283, 10557.994, 89.106, 52471.279 18/02/17,09:37:26,02,07,2, 11.8,1,1, -8.283, 10558.018, 89.125, 52471.288 18/02/17,09:37:26,03,07,2, 11.8,1,1, -8.283, 10558.033, 89.101, 52471.273 18/02/17,09:37:26,04,07,2, 11.8,1,1, -8.283, 10558.048, 89.133, 52471.300 18/02/17,09:37:26,05,07,2, 11.8,1,1, -8.283, 10558.073, 89.114, 52471.273 18/02/17,09:37:26,06,07,2, 11.8,1,1, -8.283, 10558.080, 89.103, 52471.160 18/02/17,09:37:26,07,07,2, 11.8,1,1, -8.283, 10558.065, 89.079, 52471.234 18/02/17,09:37:26,08,07,2, 11.8,1,1, -8.283, 10558.116, 89.070, 52471.203 18/02/17,09:37:26,09,07,2, 11.8,1,1, -8.283, 10558.128, 89.090, 52471.180 18/02/17,09:37:26,10,07,2, 11.8,1,1, -8.283, 10558.096, 89.063, 52471.135 18/02/17,09:37:26,11,07,2, 11.8,1,1, -8.283, 10558.149, 89.083, 52471.221 18/02/17,09:37:26,12,07,2, 11.8,1,1, -8.283, 10558.154, 89.064, 52471.116 18/02/17,09:37:26,13,07,2, 11.8,1,1, -8.283, 10558.175, 89.075, 52471.177 18/02/17,09:37:26,14,07,2, 11.8,1,1, -8.283, 10558.183, 89.077, 52471.199 18/02/17,09:37:26,15,07,2, 11.8,1,1, -8.283, 10558.175, 89.095, 52471.202 18/02/17,09:37:26,16,07,2, 11.8,1,1, -8.283, 10558.196, 89.057, 52471.156 18/02/17,09:37:26,17,07,2, 11.8,1,1, -8.283, 10558.229, 89.039, 52471.088 18/02/17,09:37:26,18,07,2, 11.8,1,1, -8.283, 10558.235, 89.017, 52471.063 18/02/17,09:37:26,19,07,2, 11.8,1,1, -8.283, 10558.239, 89.037, 52471.068 18/02/17,09:37:27,00,07,2, 11.9,1,1, -8.283, 10558.236, 89.037, 52471.068 18/02/17,09:37:27,01,07,2, 11.9,1,1, -8.283, 10558.288, 89.027, 52471.141 18/02/17,09:37:27,02,07,2, 11.9,1,1, -8.283, 10558.301, 89.003, 52471.143 18/02/17,09:37:27,03,07,2, 11.9,1,1, -8.283, 10558.315, 89.022, 52471.101 18/02/17,09:37:27,04,07,2, 11.9,1,1, -8.283, 10558.335, 89.002, 52471.115 18/02/17,09:37:27,05,07,2, 11.9,1,1, -8.283, 10558.375, 88.993, 52471.074 18/02/17,09:37:27,06,07,2, 11.9,1,1, -8.283, 10558.358, 88.977, 52471.043 18/02/17,09:37:27,07,07,2, 11.9,1,1, -8.283, 10558.405, 88.990, 52471.078 18/02/17,09:37:27,08,07,2, 11.9,1,1, -8.283, 10558.433, 88.979, 52471.080 18/02/17,09:37:27,09,07,2, 11.9,1,1, -8.283, 10558.429, 88.955, 52471.023 18/02/17,09:37:27,10,07,2, 11.9,1,1, -8.283, 10558.453, 88.985, 52470.934 18/02/17,09:37:27,11,07,2, 11.9,1,1, -8.283, 10558.445, 88.933, 52471.034 18/02/17,09:37:27,12,07,2, 11.9,1,1, -8.283, 10558.486, 88.930, 52471.081 18/02/17,09:37:27,13,07,2, 11.9,1,1, -8.283, 10558.511, 88.951, 52471.075 18/02/17,09:37:27,14,07,2, 11.9,1,1, -8.283, 10558.547, 88.927, 52470.986 18/02/17,09:37:27,15,07,2, 11.9,1,1, -8.283, 10558.536, 88.916, 52470.941 18/02/17,09:37:27,16,07,2, 11.9,1,1, -8.283, 10558.574, 88.931, 52470.990 18/02/17,09:37:27,17,07,2, 11.9,1,1, -8.283, 10558.586, 88.909, 52470.930 18/02/17,09:37:27,18,07,2, 11.9,1,1, -8.283, 10558.583, 88.911, 52470.969 18/02/17,09:37:27,19,07,2, 11.9,1,1, -8.283, 10558.633, 88.896, 52470.954 18/02/17,09:37:28,00,07,2, 11.8,1,1, -8.288, 10558.628, 88.896, 52470.954 18/02/17,09:37:28,01,07,2, 11.8,1,1, -8.288, 10558.668, 88.888, 52470.984 18/02/17,09:37:28,02,07,2, 11.8,1,1, -8.288, 10558.696, 88.903, 52471.038 18/02/17,09:37:28,03,07,2, 11.8,1,1, -8.288, 10558.740, 88.881, 52470.906 18/02/17,09:37:28,04,07,2, 11.8,1,1, -8.288, 10558.751, 88.875, 52470.968 18/02/17,09:37:28,05,07,2, 11.8,1,1, -8.288, 10558.780, 88.884, 52470.980 18/02/17,09:37:28,06,07,2, 11.8,1,1, -8.288, 10558.782, 88.869, 52470.956 18/02/17,09:37:28,07,07,2, 11.8,1,1, -8.288, 10558.830, 88.868, 52470.980 18/02/17,09:37:28,08,07,2, 11.8,1,1, -8.288, 10558.870, 88.863, 52470.939 18/02/17,09:37:28,09,07,2, 11.8,1,1, -8.288, 10558.862, 88.843, 52470.902 18/02/17,09:37:28,10,07,2, 11.8,1,1, -8.288, 10558.889, 88.861, 52470.897 18/02/17,09:37:28,11,07,2, 11.8,1,1, -8.288, 10558.913, 88.857, 52470.882 18/02/17,09:37:28,12,07,2, 11.8,1,1, -8.288, 10558.931, 88.848, 52470.955 18/02/17,09:37:28,13,07,2, 11.8,1,1, -8.288, 10558.964, 88.824, 52470.870 18/02/17,09:37:28,14,07,2, 11.8,1,1, -8.288, 10558.966, 88.827, 52470.822 18/02/17,09:37:28,15,07,2, 11.8,1,1, -8.288, 10559.010, 88.839, 52470.924 18/02/17,09:37:28,16,07,2, 11.8,1,1, -8.288, 10559.025, 88.833, 52470.858 18/02/17,09:37:28,17,07,2, 11.8,1,1, -8.288, 10559.047, 88.819, 52470.891 18/02/17,09:37:28,18,07,2, 11.8,1,1, -8.288, 10559.080, 88.822, 52470.862 18/02/17,09:37:28,19,07,2, 11.8,1,1, -8.288, 10559.090, 88.802, 52470.861 18/02/17,09:37:29,00,07,2, 11.7,1,1, -8.289, 10559.087, 88.802, 52470.861 18/02/17,09:37:29,01,07,2, 11.7,1,1, -8.289, 10559.148, 88.792, 52470.827 18/02/17,09:37:29,02,07,2, 11.7,1,1, -8.289, 10559.188, 88.814, 52470.801 18/02/17,09:37:29,03,07,2, 11.7,1,1, -8.289, 10559.202, 88.807, 52470.808 18/02/17,09:37:29,04,07,2, 11.7,1,1, -8.289, 10559.250, 88.809, 52470.863 18/02/17,09:37:29,05,07,2, 11.7,1,1, -8.289, 10559.248, 88.795, 52470.782 18/02/17,09:37:29,06,07,2, 11.7,1,1, -8.289, 10559.298, 88.782, 52470.872 18/02/17,09:37:29,07,07,2, 11.7,1,1, -8.289, 10559.321, 88.802, 52470.870 18/02/17,09:37:29,08,07,2, 11.7,1,1, -8.289, 10559.355, 88.787, 52470.806 18/02/17,09:37:29,09,07,2, 11.7,1,1, -8.289, 10559.391, 88.779, 52470.774 18/02/17,09:37:29,10,07,2, 11.7,1,1, -8.289, 10559.394, 88.798, 52470.800 18/02/17,09:37:29,11,07,2, 11.7,1,1, -8.289, 10559.413, 88.777, 52470.682 18/02/17,09:37:29,12,07,2, 11.7,1,1, -8.289, 10559.439, 88.768, 52470.805 18/02/17,09:37:29,13,07,2, 11.7,1,1, -8.289, 10559.464, 88.766, 52470.760 18/02/17,09:37:29,14,07,2, 11.7,1,1, -8.289, 10559.476, 88.750, 52470.752 18/02/17,09:37:29,15,07,2, 11.7,1,1, -8.289, 10559.510, 88.780, 52470.797 18/02/17,09:37:29,16,07,2, 11.7,1,1, -8.289, 10559.565, 88.758, 52470.776 18/02/17,09:37:29,17,07,2, 11.7,1,1, -8.289, 10559.553, 88.752, 52470.762 18/02/17,09:37:29,18,07,2, 11.7,1,1, -8.289, 10559.596, 88.770, 52470.806 18/02/17,09:37:29,19,07,2, 11.7,1,1, -8.289, 10559.649, 88.776, 52470.842 18/02/17,09:37:30,00,07,2, 11.8,1,1, -8.284, 10559.646, 88.776, 52470.842 18/02/17,09:37:30,01,07,2, 11.8,1,1, -8.284, 10559.678, 88.755, 52470.842 18/02/17,09:37:30,02,07,2, 11.8,1,1, -8.284, 10559.724, 88.752, 52470.730 18/02/17,09:37:30,03,07,2, 11.8,1,1, -8.284, 10559.717, 88.779, 52470.799 18/02/17,09:37:30,04,07,2, 11.8,1,1, -8.284, 10559.737, 88.758, 52470.721 18/02/17,09:37:30,05,07,2, 11.8,1,1, -8.284, 10559.791, 88.763, 52470.785 18/02/17,09:37:30,06,07,2, 11.8,1,1, -8.284, 10559.826, 88.750, 52470.789 18/02/17,09:37:30,07,07,2, 11.8,1,1, -8.284, 10559.835, 88.737, 52470.643 18/02/17,09:37:30,08,07,2, 11.8,1,1, -8.284, 10559.841, 88.760, 52470.718 18/02/17,09:37:30,09,07,2, 11.8,1,1, -8.284, 10559.888, 88.723, 52470.708 18/02/17,09:37:30,10,07,2, 11.8,1,1, -8.284, 10559.909, 88.724, 52470.701 18/02/17,09:37:30,11,07,2, 11.8,1,1, -8.284, 10559.973, 88.751, 52470.644 18/02/17,09:37:30,12,07,2, 11.8,1,1, -8.284, 10559.986, 88.718, 52470.620 18/02/17,09:37:30,13,07,2, 11.8,1,1, -8.284, 10559.966, 88.725, 52470.787 18/02/17,09:37:30,14,07,2, 11.8,1,1, -8.284, 10559.998, 88.749, 52470.521 18/02/17,09:37:30,15,07,2, 11.8,1,1, -8.284, 10560.017, 88.753, 52470.657 18/02/17,09:37:30,16,07,2, 11.8,1,1, -8.284, 10560.064, 88.741, 52470.606 18/02/17,09:37:30,17,07,2, 11.8,1,1, -8.284, 10560.081, 88.776, 52470.736 18/02/17,09:37:30,18,07,2, 11.8,1,1, -8.284, 10560.121, 88.763, 52470.593 18/02/17,09:37:30,19,07,2, 11.8,1,1, -8.284, 10560.174, 88.734, 52470.672 18/02/17,09:37:31,00,07,2, 11.7,1,1, -8.286, 10560.172, 88.734, 52470.672 18/02/17,09:37:31,01,07,2, 11.7,1,1, -8.286, 10560.203, 88.769, 52470.570 18/02/17,09:37:31,02,07,2, 11.7,1,1, -8.286, 10560.212, 88.736, 52470.585 18/02/17,09:37:31,03,07,2, 11.7,1,1, -8.286, 10560.267, 88.763, 52470.604 18/02/17,09:37:31,04,07,2, 11.7,1,1, -8.286, 10560.288, 88.825, 52470.670 18/02/17,09:37:31,05,07,2, 11.7,1,1, -8.286, 10560.288, 88.777, 52470.684 18/02/17,09:37:31,06,07,2, 11.7,1,1, -8.286, 10560.357, 88.770, 52470.699 18/02/17,09:37:31,07,07,2, 11.7,1,1, -8.286, 10560.372, 88.829, 52470.738 18/02/17,09:37:31,08,07,2, 11.7,1,1, -8.286, 10560.400, 88.797, 52470.690 18/02/17,09:37:31,09,07,2, 11.7,1,1, -8.286, 10560.399, 88.802, 52470.615 18/02/17,09:37:31,10,07,2, 11.7,1,1, -8.286, 10560.453, 88.828, 52470.760 18/02/17,09:37:31,11,07,2, 11.7,1,1, -8.286, 10560.475, 88.822, 52470.719 18/02/17,09:37:31,12,07,2, 11.7,1,1, -8.286, 10560.468, 88.806, 52470.674 18/02/17,09:37:31,13,07,2, 11.7,1,1, -8.286, 10560.517, 88.862, 52470.722 18/02/17,09:37:31,14,07,2, 11.7,1,1, -8.286, 10560.546, 88.839, 52470.743 18/02/17,09:37:31,15,07,2, 11.7,1,1, -8.286, 10560.548, 88.844, 52470.744 18/02/17,09:37:31,16,07,2, 11.7,1,1, -8.286, 10560.617, 88.859, 52470.649 18/02/17,09:37:31,17,07,2, 11.7,1,1, -8.286, 10560.627, 88.860, 52470.665 18/02/17,09:37:31,18,07,2, 11.7,1,1, -8.286, 10560.619, 88.839, 52470.659 18/02/17,09:37:31,19,07,2, 11.7,1,1, -8.286, 10560.665, 88.863, 52470.709 18/02/17,09:37:32,00,07,2, 11.8,1,1, -8.281, 10560.664, 88.863, 52470.709 18/02/17,09:37:32,01,07,2, 11.8,1,1, -8.281, 10560.684, 88.862, 52470.624 18/02/17,09:37:32,02,07,2, 11.8,1,1, -8.281, 10560.744, 88.893, 52470.743 18/02/17,09:37:32,03,07,2, 11.8,1,1, -8.281, 10560.785, 88.916, 52470.756 18/02/17,09:37:32,04,07,2, 11.8,1,1, -8.281, 10560.797, 88.903, 52470.690 18/02/17,09:37:32,05,07,2, 11.8,1,1, -8.281, 10560.800, 88.912, 52470.701 18/02/17,09:37:32,06,07,2, 11.8,1,1, -8.281, 10560.823, 88.923, 52470.706 18/02/17,09:37:32,07,07,2, 11.8,1,1, -8.281, 10560.853, 88.922, 52470.715 18/02/17,09:37:32,08,07,2, 11.8,1,1, -8.281, 10560.888, 88.911, 52470.703 18/02/17,09:37:32,09,07,2, 11.8,1,1, -8.281, 10560.916, 88.939, 52470.664 18/02/17,09:37:32,10,07,2, 11.8,1,1, -8.281, 10560.930, 88.950, 52470.802 18/02/17,09:37:32,11,07,2, 11.8,1,1, -8.281, 10560.992, 88.926, 52470.747 18/02/17,09:37:32,12,07,2, 11.8,1,1, -8.281, 10561.005, 88.969, 52470.720 18/02/17,09:37:32,13,07,2, 11.8,1,1, -8.281, 10561.020, 88.979, 52470.785 18/02/17,09:37:32,14,07,2, 11.8,1,1, -8.281, 10561.047, 88.971, 52470.697 18/02/17,09:37:32,15,07,2, 11.8,1,1, -8.281, 10561.036, 88.970, 52470.708 18/02/17,09:37:32,16,07,2, 11.8,1,1, -8.281, 10561.081, 89.016, 52470.752 18/02/17,09:37:32,17,07,2, 11.8,1,1, -8.281, 10561.079, 88.999, 52470.674 18/02/17,09:37:32,18,07,2, 11.8,1,1, -8.281, 10561.119, 88.997, 52470.708 18/02/17,09:37:32,19,07,2, 11.8,1,1, -8.281, 10561.128, 89.038, 52470.763 18/02/17,09:37:33,00,07,2, 11.8,1,1, -8.284, 10561.123, 89.038, 52470.763 18/02/17,09:37:33,01,07,2, 11.8,1,1, -8.284, 10561.197, 89.032, 52470.789 18/02/17,09:37:33,02,07,2, 11.8,1,1, -8.284, 10561.198, 89.084, 52470.790 18/02/17,09:37:33,03,07,2, 11.8,1,1, -8.284, 10561.216, 89.054, 52470.712 18/02/17,09:37:33,04,07,2, 11.8,1,1, -8.284, 10561.248, 89.061, 52470.713 18/02/17,09:37:33,05,07,2, 11.8,1,1, -8.284, 10561.246, 89.103, 52470.774 18/02/17,09:37:33,06,07,2, 11.8,1,1, -8.284, 10561.296, 89.103, 52470.829 18/02/17,09:37:33,07,07,2, 11.8,1,1, -8.284, 10561.315, 89.069, 52470.756 18/02/17,09:37:33,08,07,2, 11.8,1,1, -8.284, 10561.330, 89.116, 52470.763 18/02/17,09:37:33,09,07,2, 11.8,1,1, -8.284, 10561.335, 89.130, 52470.826 18/02/17,09:37:33,10,07,2, 11.8,1,1, -8.284, 10561.367, 89.113, 52470.826 18/02/17,09:37:33,11,07,2, 11.8,1,1, -8.284, 10561.367, 89.121, 52470.811 18/02/17,09:37:33,12,07,2, 11.8,1,1, -8.284, 10561.418, 89.158, 52470.841 18/02/17,09:37:33,13,07,2, 11.8,1,1, -8.284, 10561.406, 89.157, 52470.825 18/02/17,09:37:33,14,07,2, 11.8,1,1, -8.284, 10561.429, 89.175, 52470.784 18/02/17,09:37:33,15,07,2, 11.8,1,1, -8.284, 10561.429, 89.185, 52470.882 18/02/17,09:37:33,16,07,2, 11.8,1,1, -8.284, 10561.473, 89.187, 52470.839 18/02/17,09:37:33,17,07,2, 11.8,1,1, -8.284, 10561.480, 89.195, 52470.804 18/02/17,09:37:33,18,07,2, 11.8,1,1, -8.284, 10561.499, 89.207, 52470.896 18/02/17,09:37:33,19,07,2, 11.8,1,1, -8.284, 10561.498, 89.243, 52470.909 18/02/17,09:37:34,00,07,2, 11.9,1,1, -8.285, 10561.490, 89.243, 52470.909 18/02/17,09:37:34,01,07,2, 11.9,1,1, -8.285, 10561.541, 89.218, 52470.904 18/02/17,09:37:34,02,07,2, 11.9,1,1, -8.285, 10561.592, 89.266, 52470.920 18/02/17,09:37:34,03,07,2, 11.9,1,1, -8.285, 10561.553, 89.289, 52470.930 18/02/17,09:37:34,04,07,2, 11.9,1,1, -8.285, 10561.570, 89.285, 52470.998 18/02/17,09:37:34,05,07,2, 11.9,1,1, -8.285, 10561.622, 89.309, 52470.915 18/02/17,09:37:34,06,07,2, 11.9,1,1, -8.285, 10561.642, 89.285, 52470.940 18/02/17,09:37:34,07,07,2, 11.9,1,1, -8.285, 10561.635, 89.328, 52470.974 18/02/17,09:37:34,08,07,2, 11.9,1,1, -8.285, 10561.676, 89.308, 52470.916 18/02/17,09:37:34,09,07,2, 11.9,1,1, -8.285, 10561.671, 89.324, 52470.988 18/02/17,09:37:34,10,07,2, 11.9,1,1, -8.285, 10561.711, 89.316, 52470.975 18/02/17,09:37:34,11,07,2, 11.9,1,1, -8.285, 10561.689, 89.367, 52470.913 18/02/17,09:37:34,12,07,2, 11.9,1,1, -8.285, 10561.715, 89.411, 52471.033 18/02/17,09:37:34,13,07,2, 11.9,1,1, -8.285, 10561.703, 89.367, 52470.907 18/02/17,09:37:34,14,07,2, 11.9,1,1, -8.285, 10561.707, 89.370, 52470.938 18/02/17,09:37:34,15,07,2, 11.9,1,1, -8.285, 10561.724, 89.409, 52471.029 18/02/17,09:37:34,16,07,2, 11.9,1,1, -8.285, 10561.731, 89.401, 52470.942 18/02/17,09:37:34,17,07,2, 11.9,1,1, -8.285, 10561.733, 89.438, 52471.011 18/02/17,09:37:34,18,07,2, 11.9,1,1, -8.285, 10561.763, 89.443, 52471.045 18/02/17,09:37:34,19,07,2, 11.9,1,1, -8.285, 10561.747, 89.470, 52470.959 18/02/17,09:37:35,00,08,2, 11.8,1,1, -8.285, 10561.740, 89.470, 52470.959 18/02/17,09:37:35,01,08,2, 11.8,1,1, -8.285, 10561.769, 89.477, 52471.075 18/02/17,09:37:35,02,08,2, 11.8,1,1, -8.285, 10561.772, 89.494, 52471.009 18/02/17,09:37:35,03,08,2, 11.8,1,1, -8.285, 10561.779, 89.482, 52471.047 18/02/17,09:37:35,04,08,2, 11.8,1,1, -8.285, 10561.802, 89.502, 52471.054 18/02/17,09:37:35,05,08,2, 11.8,1,1, -8.285, 10561.814, 89.524, 52471.064 18/02/17,09:37:35,06,08,2, 11.8,1,1, -8.285, 10561.794, 89.531, 52471.070 18/02/17,09:37:35,07,08,2, 11.8,1,1, -8.285, 10561.825, 89.546, 52471.114 18/02/17,09:37:35,08,08,2, 11.8,1,1, -8.285, 10561.817, 89.551, 52471.050 18/02/17,09:37:35,09,08,2, 11.8,1,1, -8.285, 10561.837, 89.577, 52471.135 18/02/17,09:37:35,10,08,2, 11.8,1,1, -8.285, 10561.830, 89.583, 52471.046 18/02/17,09:37:35,11,08,2, 11.8,1,1, -8.285, 10561.858, 89.599, 52471.145 18/02/17,09:37:35,12,08,2, 11.8,1,1, -8.285, 10561.843, 89.589, 52471.065 18/02/17,09:37:35,13,08,2, 11.8,1,1, -8.285, 10561.856, 89.587, 52471.102 18/02/17,09:37:35,14,08,2, 11.8,1,1, -8.285, 10561.862, 89.631, 52471.154 18/02/17,09:37:35,15,08,2, 11.8,1,1, -8.285, 10561.862, 89.633, 52471.167 18/02/17,09:37:35,16,08,2, 11.8,1,1, -8.285, 10561.884, 89.608, 52471.130 18/02/17,09:37:35,17,08,2, 11.8,1,1, -8.285, 10561.878, 89.630, 52471.093 18/02/17,09:37:35,18,08,2, 11.8,1,1, -8.285, 10561.861, 89.677, 52471.166 18/02/17,09:37:35,19,08,2, 11.8,1,1, -8.285, 10561.843, 89.658, 52471.208 18/02/17,09:37:36,00,08,2, 11.9,1,1, -8.286, 10561.841, 89.658, 52471.208 18/02/17,09:37:36,01,08,2, 11.9,1,1, -8.286, 10561.883, 89.704, 52471.225 18/02/17,09:37:36,02,08,2, 11.9,1,1, -8.286, 10561.855, 89.708, 52471.190 18/02/17,09:37:36,03,08,2, 11.9,1,1, -8.286, 10561.865, 89.691, 52471.190 18/02/17,09:37:36,04,08,2, 11.9,1,1, -8.286, 10561.886, 89.721, 52471.197 18/02/17,09:37:36,05,08,2, 11.9,1,1, -8.286, 10561.862, 89.746, 52471.244 18/02/17,09:37:36,06,08,2, 11.9,1,1, -8.286, 10561.857, 89.725, 52471.198 18/02/17,09:37:36,07,08,2, 11.9,1,1, -8.286, 10561.879, 89.756, 52471.266 18/02/17,09:37:36,08,08,2, 11.9,1,1, -8.286, 10561.876, 89.791, 52471.296 18/02/17,09:37:36,09,08,2, 11.9,1,1, -8.286, 10561.880, 89.781, 52471.220 18/02/17,09:37:36,10,08,2, 11.9,1,1, -8.286, 10561.873, 89.813, 52471.291 18/02/17,09:37:36,11,08,2, 11.9,1,1, -8.286, 10561.882, 89.841, 52471.207 18/02/17,09:37:36,12,08,2, 11.9,1,1, -8.286, 10561.885, 89.815, 52471.302 18/02/17,09:37:36,13,08,2, 11.9,1,1, -8.286, 10561.882, 89.830, 52471.243 18/02/17,09:37:36,14,08,2, 11.9,1,1, -8.286, 10561.889, 89.870, 52471.260 18/02/17,09:37:36,15,08,2, 11.9,1,1, -8.286, 10561.877, 89.856, 52471.354 18/02/17,09:37:36,16,08,2, 11.9,1,1, -8.286, 10561.854, 89.862, 52471.253 18/02/17,09:37:36,17,08,2, 11.9,1,1, -8.286, 10561.895, 89.882, 52471.252 18/02/17,09:37:36,18,08,2, 11.9,1,1, -8.286, 10561.860, 89.910, 52471.356 18/02/17,09:37:36,19,08,2, 11.9,1,1, -8.286, 10561.857, 89.872, 52471.283 18/02/17,09:37:37,00,08,2, 11.9,1,1, -8.288, 10561.849, 89.872, 52471.283 18/02/17,09:37:37,01,08,2, 11.9,1,1, -8.288, 10561.855, 89.935, 52471.344 18/02/17,09:37:37,02,08,2, 11.9,1,1, -8.288, 10561.864, 89.923, 52471.317 18/02/17,09:37:37,03,08,2, 11.9,1,1, -8.288, 10561.846, 89.959, 52471.405 18/02/17,09:37:37,04,08,2, 11.9,1,1, -8.288, 10561.863, 89.981, 52471.374 18/02/17,09:37:37,05,08,2, 11.9,1,1, -8.288, 10561.796, 89.947, 52471.419 18/02/17,09:37:37,06,08,2, 11.9,1,1, -8.288, 10561.848, 89.998, 52471.461 18/02/17,09:37:37,07,08,2, 11.9,1,1, -8.288, 10561.844, 90.024, 52471.452 18/02/17,09:37:37,08,08,2, 11.9,1,1, -8.288, 10561.795, 90.001, 52471.475 18/02/17,09:37:37,09,08,2, 11.9,1,1, -8.288, 10561.824, 89.993, 52471.441 18/02/17,09:37:37,10,08,2, 11.9,1,1, -8.288, 10561.813, 90.049, 52471.425 18/02/17,09:37:37,11,08,2, 11.9,1,1, -8.288, 10561.821, 90.028, 52471.474 18/02/17,09:37:37,12,08,2, 11.9,1,1, -8.288, 10561.818, 90.038, 52471.410 18/02/17,09:37:37,13,08,2, 11.9,1,1, -8.288, 10561.773, 90.071, 52471.463 18/02/17,09:37:37,14,08,2, 11.9,1,1, -8.288, 10561.815, 90.072, 52471.404 18/02/17,09:37:37,15,08,2, 11.9,1,1, -8.288, 10561.802, 90.043, 52471.410 18/02/17,09:37:37,16,08,2, 11.9,1,1, -8.288, 10561.804, 90.093, 52471.387 18/02/17,09:37:37,17,08,2, 11.9,1,1, -8.288, 10561.786, 90.109, 52471.538 18/02/17,09:37:37,18,08,2, 11.9,1,1, -8.288, 10561.765, 90.085, 52471.428 18/02/17,09:37:37,19,08,2, 11.9,1,1, -8.288, 10561.762, 90.140, 52471.526 18/02/17,09:37:38,00,07,2, 11.9,1,1, -8.286, 10561.757, 90.140, 52471.526 18/02/17,09:37:38,01,07,2, 11.9,1,1, -8.286, 10561.757, 90.140, 52471.584 18/02/17,09:37:38,02,07,2, 11.9,1,1, -8.286, 10561.745, 90.135, 52471.455 18/02/17,09:37:38,03,07,2, 11.9,1,1, -8.286, 10561.771, 90.190, 52471.566 18/02/17,09:37:38,04,07,2, 11.9,1,1, -8.286, 10561.722, 90.165, 52471.504 18/02/17,09:37:38,05,07,2, 11.9,1,1, -8.286, 10561.712, 90.175, 52471.571 18/02/17,09:37:38,06,07,2, 11.9,1,1, -8.286, 10561.723, 90.229, 52471.613 18/02/17,09:37:38,07,07,2, 11.9,1,1, -8.286, 10561.697, 90.205, 52471.517 18/02/17,09:37:38,08,07,2, 11.9,1,1, -8.286, 10561.700, 90.191, 52471.595 18/02/17,09:37:38,09,07,2, 11.9,1,1, -8.286, 10561.696, 90.240, 52471.645 18/02/17,09:37:38,10,07,2, 11.9,1,1, -8.286, 10561.672, 90.251, 52471.520 18/02/17,09:37:38,11,07,2, 11.9,1,1, -8.286, 10561.664, 90.220, 52471.591 18/02/17,09:37:38,12,07,2, 11.9,1,1, -8.286, 10561.672, 90.294, 52471.617 18/02/17,09:37:38,13,07,2, 11.9,1,1, -8.286, 10561.651, 90.288, 52471.568 18/02/17,09:37:38,14,07,2, 11.9,1,1, -8.286, 10561.633, 90.255, 52471.696 18/02/17,09:37:38,15,07,2, 11.9,1,1, -8.286, 10561.639, 90.285, 52471.593 18/02/17,09:37:38,16,07,2, 11.9,1,1, -8.286, 10561.624, 90.301, 52471.630 18/02/17,09:37:38,17,07,2, 11.9,1,1, -8.286, 10561.614, 90.308, 52471.659 18/02/17,09:37:38,18,07,2, 11.9,1,1, -8.286, 10561.594, 90.311, 52471.719 18/02/17,09:37:38,19,07,2, 11.9,1,1, -8.286, 10561.608, 90.341, 52471.743 18/02/17,09:37:39,00,07,2, 11.8,1,1, -8.285, 10561.607, 90.341, 52471.743 18/02/17,09:37:39,01,07,2, 11.8,1,1, -8.285, 10561.570, 90.314, 52471.738 18/02/17,09:37:39,02,07,2, 11.8,1,1, -8.285, 10561.562, 90.345, 52471.748 18/02/17,09:37:39,03,07,2, 11.8,1,1, -8.285, 10561.552, 90.355, 52471.727 18/02/17,09:37:39,04,07,2, 11.8,1,1, -8.285, 10561.550, 90.359, 52471.746 18/02/17,09:37:39,05,07,2, 11.8,1,1, -8.285, 10561.548, 90.364, 52471.777 18/02/17,09:37:39,06,07,2, 11.8,1,1, -8.285, 10561.526, 90.407, 52471.774 18/02/17,09:37:39,07,07,2, 11.8,1,1, -8.285, 10561.530, 90.359, 52471.701 18/02/17,09:37:39,08,07,2, 11.8,1,1, -8.285, 10561.475, 90.423, 52471.787 18/02/17,09:37:39,09,07,2, 11.8,1,1, -8.285, 10561.477, 90.432, 52471.770 18/02/17,09:37:39,10,07,2, 11.8,1,1, -8.285, 10561.467, 90.413, 52471.750 18/02/17,09:37:39,11,07,2, 11.8,1,1, -8.285, 10561.470, 90.435, 52471.660 18/02/17,09:37:39,12,07,2, 11.8,1,1, -8.285, 10561.461, 90.450, 52471.745 18/02/17,09:37:39,13,07,2, 11.8,1,1, -8.285, 10561.428, 90.461, 52471.757 18/02/17,09:37:39,14,07,2, 11.8,1,1, -8.285, 10561.406, 90.438, 52471.751 18/02/17,09:37:39,15,07,2, 11.8,1,1, -8.285, 10561.389, 90.457, 52471.821 18/02/17,09:37:39,16,07,2, 11.8,1,1, -8.285, 10561.397, 90.476, 52471.882 18/02/17,09:37:39,17,07,2, 11.8,1,1, -8.285, 10561.388, 90.467, 52471.844 18/02/17,09:37:39,18,07,2, 11.8,1,1, -8.285, 10561.397, 90.481, 52471.700 18/02/17,09:37:39,19,07,2, 11.8,1,1, -8.285, 10561.353, 90.487, 52471.762 18/02/17,09:37:40,00,07,2, 11.9,1,1, -8.283, 10561.348, 90.487, 52471.762 18/02/17,09:37:40,01,07,2, 11.9,1,1, -8.283, 10561.355, 90.494, 52471.810 18/02/17,09:37:40,02,07,2, 11.9,1,1, -8.283, 10561.323, 90.533, 52471.880 18/02/17,09:37:40,03,07,2, 11.9,1,1, -8.283, 10561.305, 90.513, 52471.816 18/02/17,09:37:40,04,07,2, 11.9,1,1, -8.283, 10561.283, 90.507, 52471.785 18/02/17,09:37:40,05,07,2, 11.9,1,1, -8.283, 10561.263, 90.537, 52471.901 18/02/17,09:37:40,06,07,2, 11.9,1,1, -8.283, 10561.262, 90.543, 52471.841 18/02/17,09:37:40,07,07,2, 11.9,1,1, -8.283, 10561.225, 90.548, 52471.896 18/02/17,09:37:40,08,07,2, 11.9,1,1, -8.283, 10561.228, 90.541, 52471.792 18/02/17,09:37:40,09,07,2, 11.9,1,1, -8.283, 10561.204, 90.571, 52471.909 18/02/17,09:37:40,10,07,2, 11.9,1,1, -8.283, 10561.197, 90.539, 52471.919 18/02/17,09:37:40,11,07,2, 11.9,1,1, -8.283, 10561.198, 90.542, 52471.917 18/02/17,09:37:40,12,07,2, 11.9,1,1, -8.283, 10561.183, 90.570, 52471.941 18/02/17,09:37:40,13,07,2, 11.9,1,1, -8.283, 10561.151, 90.574, 52471.888 18/02/17,09:37:40,14,07,2, 11.9,1,1, -8.283, 10561.157, 90.558, 52471.823 18/02/17,09:37:40,15,07,2, 11.9,1,1, -8.283, 10561.161, 90.584, 52471.857 18/02/17,09:37:40,16,07,2, 11.9,1,1, -8.283, 10561.109, 90.618, 52471.921 18/02/17,09:37:40,17,07,2, 11.9,1,1, -8.283, 10561.092, 90.587, 52471.902 18/02/17,09:37:40,18,07,2, 11.9,1,1, -8.283, 10561.082, 90.616, 52471.926 18/02/17,09:37:40,19,07,2, 11.9,1,1, -8.283, 10561.091, 90.616, 52471.945 18/02/17,09:37:41,00,07,2, 11.9,1,1, -8.286, 10561.090, 90.616, 52471.945 18/02/17,09:37:41,01,07,2, 11.9,1,1, -8.286, 10561.031, 90.610, 52471.961 18/02/17,09:37:41,02,07,2, 11.9,1,1, -8.286, 10561.027, 90.639, 52471.980 18/02/17,09:37:41,03,07,2, 11.9,1,1, -8.286, 10561.007, 90.626, 52471.937 18/02/17,09:37:41,04,07,2, 11.9,1,1, -8.286, 10561.003, 90.624, 52471.905 18/02/17,09:37:41,05,07,2, 11.9,1,1, -8.286, 10560.975, 90.641, 52471.957 18/02/17,09:37:41,06,07,2, 11.9,1,1, -8.286, 10560.941, 90.614, 52472.001 18/02/17,09:37:41,07,07,2, 11.9,1,1, -8.286, 10560.961, 90.604, 52471.905 18/02/17,09:37:41,08,07,2, 11.9,1,1, -8.286, 10560.927, 90.649, 52471.967 18/02/17,09:37:41,09,07,2, 11.9,1,1, -8.286, 10560.948, 90.628, 52471.949 18/02/17,09:37:41,10,07,2, 11.9,1,1, -8.286, 10560.887, 90.625, 52471.982 18/02/17,09:37:41,11,07,2, 11.9,1,1, -8.286, 10560.889, 90.624, 52471.911 18/02/17,09:37:41,12,07,2, 11.9,1,1, -8.286, 10560.901, 90.635, 52472.025 18/02/17,09:37:41,13,07,2, 11.9,1,1, -8.286, 10560.858, 90.620, 52471.948 18/02/17,09:37:41,14,07,2, 11.9,1,1, -8.286, 10560.861, 90.643, 52471.971 18/02/17,09:37:41,15,07,2, 11.9,1,1, -8.286, 10560.843, 90.644, 52471.947 18/02/17,09:37:41,16,07,2, 11.9,1,1, -8.286, 10560.833, 90.616, 52471.948 18/02/17,09:37:41,17,07,2, 11.9,1,1, -8.286, 10560.785, 90.607, 52471.944 18/02/17,09:37:41,18,07,2, 11.9,1,1, -8.286, 10560.777, 90.655, 52471.962 18/02/17,09:37:41,19,07,2, 11.9,1,1, -8.286, 10560.773, 90.635, 52471.987 18/02/17,09:37:42,00,07,2, 11.9,1,1, -8.283, 10560.772, 90.635, 52471.987 18/02/17,09:37:42,01,07,2, 11.9,1,1, -8.283, 10560.745, 90.650, 52472.049 18/02/17,09:37:42,02,07,2, 11.9,1,1, -8.283, 10560.734, 90.610, 52472.067 18/02/17,09:37:42,03,07,2, 11.9,1,1, -8.283, 10560.716, 90.631, 52472.010 18/02/17,09:37:42,04,07,2, 11.9,1,1, -8.283, 10560.683, 90.620, 52472.079 18/02/17,09:37:42,05,07,2, 11.9,1,1, -8.283, 10560.695, 90.638, 52472.050 18/02/17,09:37:42,06,07,2, 11.9,1,1, -8.283, 10560.667, 90.605, 52471.934 18/02/17,09:37:42,07,07,2, 11.9,1,1, -8.283, 10560.669, 90.629, 52472.030 18/02/17,09:37:42,08,07,2, 11.9,1,1, -8.283, 10560.660, 90.628, 52472.000 18/02/17,09:37:42,09,07,2, 11.9,1,1, -8.283, 10560.623, 90.625, 52472.004 18/02/17,09:37:42,10,07,2, 11.9,1,1, -8.283, 10560.600, 90.615, 52472.034 18/02/17,09:37:42,11,07,2, 11.9,1,1, -8.283, 10560.624, 90.630, 52471.978 18/02/17,09:37:42,12,07,2, 11.9,1,1, -8.283, 10560.591, 90.603, 52472.003 18/02/17,09:37:42,13,07,2, 11.9,1,1, -8.283, 10560.565, 90.590, 52472.009 18/02/17,09:37:42,14,07,2, 11.9,1,1, -8.283, 10560.537, 90.623, 52472.064 18/02/17,09:37:42,15,07,2, 11.9,1,1, -8.283, 10560.536, 90.603, 52472.057 18/02/17,09:37:42,16,07,2, 11.9,1,1, -8.283, 10560.537, 90.572, 52472.053 18/02/17,09:37:42,17,07,2, 11.9,1,1, -8.283, 10560.531, 90.602, 52472.063 18/02/17,09:37:42,18,07,2, 11.9,1,1, -8.283, 10560.532, 90.611, 52472.093 18/02/17,09:37:42,19,07,2, 11.9,1,1, -8.283, 10560.465, 90.585, 52472.043 18/02/17,09:37:43,00,07,2, 11.9,1,1, -8.286, 10560.464, 90.585, 52472.043 18/02/17,09:37:43,01,07,2, 11.9,1,1, -8.286, 10560.483, 90.606, 52472.098 18/02/17,09:37:43,02,07,2, 11.9,1,1, -8.286, 10560.450, 90.566, 52472.031 18/02/17,09:37:43,03,07,2, 11.9,1,1, -8.286, 10560.412, 90.563, 52472.065 18/02/17,09:37:43,04,07,2, 11.9,1,1, -8.286, 10560.413, 90.611, 52472.117 18/02/17,09:37:43,05,07,2, 11.9,1,1, -8.286, 10560.411, 90.539, 52472.094 18/02/17,09:37:43,06,07,2, 11.9,1,1, -8.286, 10560.369, 90.543, 52472.039 18/02/17,09:37:43,07,07,2, 11.9,1,1, -8.286, 10560.375, 90.540, 52472.112 18/02/17,09:37:43,08,07,2, 11.9,1,1, -8.286, 10560.356, 90.545, 52472.027 18/02/17,09:37:43,09,07,2, 11.9,1,1, -8.286, 10560.348, 90.526, 52472.026 18/02/17,09:37:43,10,07,2, 11.9,1,1, -8.286, 10560.338, 90.546, 52472.091 18/02/17,09:37:43,11,07,2, 11.9,1,1, -8.286, 10560.338, 90.517, 52472.001 18/02/17,09:37:43,12,07,2, 11.9,1,1, -8.286, 10560.297, 90.498, 52472.002 18/02/17,09:37:43,13,07,2, 11.9,1,1, -8.286, 10560.298, 90.501, 52471.967 18/02/17,09:37:43,14,07,2, 11.9,1,1, -8.286, 10560.266, 90.504, 52472.065 18/02/17,09:37:43,15,07,2, 11.9,1,1, -8.286, 10560.255, 90.465, 52472.001 18/02/17,09:37:43,16,07,2, 11.9,1,1, -8.286, 10560.221, 90.487, 52472.038 18/02/17,09:37:43,17,07,2, 11.9,1,1, -8.286, 10560.207, 90.490, 52472.084 18/02/17,09:37:43,18,07,2, 11.9,1,1, -8.286, 10560.190, 90.434, 52472.071 18/02/17,09:37:43,19,07,2, 11.9,1,1, -8.286, 10560.181, 90.439, 52472.041 18/02/17,09:37:44,00,07,2, 11.8,1,1, -8.289, 10560.180, 90.439, 52472.041 18/02/17,09:37:44,01,07,2, 11.8,1,1, -8.289, 10560.176, 90.429, 52472.063 18/02/17,09:37:44,02,07,2, 11.8,1,1, -8.289, 10560.181, 90.395, 52472.000 18/02/17,09:37:44,03,07,2, 11.8,1,1, -8.289, 10560.153, 90.456, 52472.137 18/02/17,09:37:44,04,07,2, 11.8,1,1, -8.289, 10560.123, 90.433, 52472.038 18/02/17,09:37:44,05,07,2, 11.8,1,1, -8.289, 10560.067, 90.389, 52472.071 18/02/17,09:37:44,06,07,2, 11.8,1,1, -8.289, 10560.093, 90.449, 52472.059 18/02/17,09:37:44,07,07,2, 11.8,1,1, -8.289, 10560.083, 90.413, 52472.048 18/02/17,09:37:44,08,07,2, 11.8,1,1, -8.289, 10560.084, 90.380, 52472.063 18/02/17,09:37:44,09,07,2, 11.8,1,1, -8.289, 10560.069, 90.397, 52472.115 18/02/17,09:37:44,10,07,2, 11.8,1,1, -8.289, 10560.056, 90.364, 52472.076 18/02/17,09:37:44,11,07,2, 11.8,1,1, -8.289, 10560.056, 90.337, 52472.039 18/02/17,09:37:44,12,07,2, 11.8,1,1, -8.289, 10560.035, 90.344, 52472.065 18/02/17,09:37:44,13,07,2, 11.8,1,1, -8.289, 10560.023, 90.355, 52472.072 18/02/17,09:37:44,14,07,2, 11.8,1,1, -8.289, 10560.002, 90.306, 52471.961 18/02/17,09:37:44,15,07,2, 11.8,1,1, -8.289, 10559.988, 90.324, 52471.998 18/02/17,09:37:44,16,07,2, 11.8,1,1, -8.289, 10560.009, 90.318, 52472.007 18/02/17,09:37:44,17,07,2, 11.8,1,1, -8.289, 10559.980, 90.295, 52471.998 18/02/17,09:37:44,18,07,2, 11.8,1,1, -8.289, 10559.976, 90.278, 52472.016 18/02/17,09:37:44,19,07,2, 11.8,1,1, -8.289, 10559.983, 90.286, 52471.980 18/02/17,09:37:45,00,07,2, 11.8,1,1, -8.289, 10559.980, 90.286, 52471.980 18/02/17,09:37:45,01,07,2, 11.8,1,1, -8.289, 10559.970, 90.261, 52471.983 18/02/17,09:37:45,02,07,2, 11.8,1,1, -8.289, 10559.958, 90.255, 52472.019 18/02/17,09:37:45,03,07,2, 11.8,1,1, -8.289, 10559.975, 90.238, 52472.072 18/02/17,09:37:45,04,07,2, 11.8,1,1, -8.289, 10559.941, 90.212, 52471.968 18/02/17,09:37:45,05,07,2, 11.8,1,1, -8.289, 10559.928, 90.265, 52472.065 18/02/17,09:37:45,06,07,2, 11.8,1,1, -8.289, 10559.926, 90.234, 52472.100 18/02/17,09:37:45,07,07,2, 11.8,1,1, -8.289, 10559.916, 90.191, 52471.969 18/02/17,09:37:45,08,07,2, 11.8,1,1, -8.289, 10559.898, 90.203, 52471.964 18/02/17,09:37:45,09,07,2, 11.8,1,1, -8.289, 10559.930, 90.203, 52471.905 18/02/17,09:37:45,10,07,2, 11.8,1,1, -8.289, 10559.880, 90.173, 52471.982 18/02/17,09:37:45,11,07,2, 11.8,1,1, -8.289, 10559.878, 90.175, 52471.968 18/02/17,09:37:45,12,07,2, 11.8,1,1, -8.289, 10559.879, 90.176, 52472.059 18/02/17,09:37:45,13,07,2, 11.8,1,1, -8.289, 10559.883, 90.160, 52472.015 18/02/17,09:37:45,14,07,2, 11.8,1,1, -8.289, 10559.839, 90.173, 52472.313 18/02/17,09:37:45,15,07,2, 11.8,1,1, -8.289, 10559.924, 90.151, 52472.065 18/02/17,09:37:45,16,07,2, 11.8,1,1, -8.289, 10559.906, 90.148, 52472.039 18/02/17,09:37:45,17,07,2, 11.8,1,1, -8.289, 10559.873, 90.134, 52471.994 18/02/17,09:37:45,18,07,2, 11.8,1,1, -8.289, 10559.860, 90.152, 52471.973 18/02/17,09:37:45,19,07,2, 11.8,1,1, -8.289, 10559.856, 90.118, 52471.979 18/02/17,09:37:46,00,07,2, 11.8,1,1, -8.283, 10559.855, 90.118, 52471.979 18/02/17,09:37:46,01,07,2, 11.8,1,1, -8.283, 10559.844, 90.108, 52472.062 18/02/17,09:37:46,02,07,2, 11.8,1,1, -8.283, 10559.869, 90.099, 52471.832 18/02/17,09:37:46,03,07,2, 11.8,1,1, -8.283, 10559.820, 90.112, 52471.997 18/02/17,09:37:46,04,07,2, 11.8,1,1, -8.283, 10559.822, 90.108, 52472.101 18/02/17,09:37:46,05,07,2, 11.8,1,1, -8.283, 10559.827, 90.103, 52471.987 18/02/17,09:37:46,06,07,2, 11.8,1,1, -8.283, 10559.843, 90.072, 52471.920 18/02/17,09:37:46,07,07,2, 11.8,1,1, -8.283, 10559.833, 90.067, 52471.989 18/02/17,09:37:46,08,07,2, 11.8,1,1, -8.283, 10559.846, 90.075, 52471.956 18/02/17,09:37:46,09,07,2, 11.8,1,1, -8.283, 10559.819, 90.037, 52471.928 18/02/17,09:37:46,10,07,2, 11.8,1,1, -8.283, 10559.789, 90.057, 52471.958 18/02/17,09:37:46,11,07,2, 11.8,1,1, -8.283, 10559.827, 90.065, 52471.969 18/02/17,09:37:46,12,07,2, 11.8,1,1, -8.283, 10559.809, 90.050, 52471.931 18/02/17,09:37:46,13,07,2, 11.8,1,1, -8.283, 10559.771, 90.013, 52471.958 18/02/17,09:37:46,14,07,2, 11.8,1,1, -8.283, 10559.813, 90.049, 52472.043 18/02/17,09:37:46,15,07,2, 11.8,1,1, -8.283, 10559.813, 90.034, 52472.018 18/02/17,09:37:46,16,07,2, 11.8,1,1, -8.283, 10559.780, 90.008, 52471.986 18/02/17,09:37:46,17,07,2, 11.8,1,1, -8.283, 10559.770, 90.000, 52471.927 18/02/17,09:37:46,18,07,2, 11.8,1,1, -8.283, 10559.777, 90.002, 52472.024 18/02/17,09:37:46,19,07,2, 11.8,1,1, -8.283, 10559.757, 89.979, 52471.917 18/02/17,09:37:47,00,07,2, 11.9,1,1, -8.287, 10559.754, 89.979, 52471.917 18/02/17,09:37:47,01,07,2, 11.9,1,1, -8.287, 10559.764, 90.021, 52472.013 18/02/17,09:37:47,02,07,2, 11.9,1,1, -8.287, 10559.781, 89.952, 52471.900 18/02/17,09:37:47,03,07,2, 11.9,1,1, -8.287, 10559.758, 89.980, 52471.910 18/02/17,09:37:47,04,07,2, 11.9,1,1, -8.287, 10559.743, 90.009, 52471.991 18/02/17,09:37:47,05,07,2, 11.9,1,1, -8.287, 10559.749, 89.944, 52471.909 18/02/17,09:37:47,06,07,2, 11.9,1,1, -8.287, 10559.793, 89.953, 52471.835 18/02/17,09:37:47,07,07,2, 11.9,1,1, -8.287, 10559.813, 89.955, 52471.987 18/02/17,09:37:47,08,07,2, 11.9,1,1, -8.287, 10559.753, 89.940, 52471.951 18/02/17,09:37:47,09,07,2, 11.9,1,1, -8.287, 10559.769, 89.923, 52471.994 18/02/17,09:37:47,10,07,2, 11.9,1,1, -8.287, 10559.770, 89.933, 52471.950 18/02/17,09:37:47,11,07,2, 11.9,1,1, -8.287, 10559.759, 89.907, 52471.978 18/02/17,09:37:47,12,07,2, 11.9,1,1, -8.287, 10559.741, 89.867, 52471.917 18/02/17,09:37:47,13,07,2, 11.9,1,1, -8.287, 10559.756, 89.886, 52471.992 18/02/17,09:37:47,14,07,2, 11.9,1,1, -8.287, 10559.739, 89.885, 52471.965 18/02/17,09:37:47,15,07,2, 11.9,1,1, -8.287, 10559.722, 89.850, 52471.907 18/02/17,09:37:47,16,07,2, 11.9,1,1, -8.287, 10559.687, 89.858, 52471.779 18/02/17,09:37:47,17,07,2, 11.9,1,1, -8.287, 10559.753, 89.879, 52471.971 18/02/17,09:37:47,18,07,2, 11.9,1,1, -8.287, 10559.739, 89.837, 52471.835 18/02/17,09:37:47,19,07,2, 11.9,1,1, -8.287, 10559.712, 89.824, 52471.925 18/02/17,09:37:48,00,07,2, 11.8,1,1, -8.286, 10559.704, 89.824, 52471.925 18/02/17,09:37:48,01,07,2, 11.8,1,1, -8.286, 10559.715, 89.824, 52471.999 18/02/17,09:37:48,02,07,2, 11.8,1,1, -8.286, 10559.726, 89.811, 52471.976 18/02/17,09:37:48,03,07,2, 11.8,1,1, -8.286, 10559.738, 89.804, 52471.973 18/02/17,09:37:48,04,07,2, 11.8,1,1, -8.286, 10559.709, 89.814, 52471.990 18/02/17,09:37:48,05,07,2, 11.8,1,1, -8.286, 10559.752, 89.782, 52472.013 18/02/17,09:37:48,06,07,2, 11.8,1,1, -8.286, 10559.753, 89.779, 52471.943 18/02/17,09:37:48,07,07,2, 11.8,1,1, -8.286, 10559.725, 89.790, 52471.877 18/02/17,09:37:48,08,07,2, 11.8,1,1, -8.286, 10559.719, 89.769, 52471.956 18/02/17,09:37:48,09,07,2, 11.8,1,1, -8.286, 10559.727, 89.750, 52471.878 18/02/17,09:37:48,10,07,2, 11.8,1,1, -8.286, 10559.734, 89.769, 52471.900 18/02/17,09:37:48,11,07,2, 11.8,1,1, -8.286, 10559.747, 89.752, 52471.974 18/02/17,09:37:48,12,07,2, 11.8,1,1, -8.286, 10559.727, 89.739, 52471.887 18/02/17,09:37:48,13,07,2, 11.8,1,1, -8.286, 10559.705, 89.749, 52471.929 18/02/17,09:37:48,14,07,2, 11.8,1,1, -8.286, 10559.749, 89.751, 52471.951 18/02/17,09:37:48,15,07,2, 11.8,1,1, -8.286, 10559.722, 89.731, 52471.979 18/02/17,09:37:48,16,07,2, 11.8,1,1, -8.286, 10559.769, 89.727, 52471.903 18/02/17,09:37:48,17,07,2, 11.8,1,1, -8.286, 10559.765, 89.724, 52471.931 18/02/17,09:37:48,18,07,2, 11.8,1,1, -8.286, 10559.764, 89.697, 52471.907 18/02/17,09:37:48,19,07,2, 11.8,1,1, -8.286, 10559.749, 89.719, 52471.873 18/02/17,09:37:49,00,07,2, 11.8,1,1, -8.283, 10559.746, 89.719, 52471.873 18/02/17,09:37:49,01,07,2, 11.8,1,1, -8.283, 10559.749, 89.692, 52471.849 18/02/17,09:37:49,02,07,2, 11.8,1,1, -8.283, 10559.756, 89.682, 52471.880 18/02/17,09:37:49,03,07,2, 11.8,1,1, -8.283, 10559.777, 89.688, 52471.925 18/02/17,09:37:49,04,07,2, 11.8,1,1, -8.283, 10559.770, 89.676, 52471.912 18/02/17,09:37:49,05,07,2, 11.8,1,1, -8.283, 10559.769, 89.688, 52471.932 18/02/17,09:37:49,06,07,2, 11.8,1,1, -8.283, 10559.772, 89.707, 52471.884 18/02/17,09:37:49,07,07,2, 11.8,1,1, -8.283, 10559.761, 89.696, 52471.920 18/02/17,09:37:49,08,07,2, 11.8,1,1, -8.283, 10559.777, 89.682, 52471.891 18/02/17,09:37:49,09,07,2, 11.8,1,1, -8.283, 10559.753, 89.675, 52471.825 18/02/17,09:37:49,10,07,2, 11.8,1,1, -8.283, 10559.773, 89.682, 52471.869 18/02/17,09:37:49,11,07,2, 11.8,1,1, -8.283, 10559.766, 89.648, 52471.850 18/02/17,09:37:49,12,07,2, 11.8,1,1, -8.283, 10559.783, 89.673, 52471.922 18/02/17,09:37:49,13,07,2, 11.8,1,1, -8.283, 10559.786, 89.665, 52471.902 18/02/17,09:37:49,14,07,2, 11.8,1,1, -8.283, 10559.748, 89.640, 52471.844 18/02/17,09:37:49,15,07,2, 11.8,1,1, -8.283, 10559.784, 89.660, 52471.885 18/02/17,09:37:49,16,07,2, 11.8,1,1, -8.283, 10559.796, 89.655, 52471.892 18/02/17,09:37:49,17,07,2, 11.8,1,1, -8.283, 10559.778, 89.641, 52471.963 18/02/17,09:37:49,18,07,2, 11.8,1,1, -8.283, 10559.791, 89.637, 52471.860 18/02/17,09:37:49,19,07,2, 11.8,1,1, -8.283, 10559.776, 89.644, 52471.917 18/02/17,09:37:50,00,08,2, 11.9,1,1, -8.289, 10559.771, 89.644, 52471.917 18/02/17,09:37:50,01,08,2, 11.9,1,1, -8.289, 10559.782, 89.640, 52471.939 18/02/17,09:37:50,02,08,2, 11.9,1,1, -8.289, 10559.807, 89.637, 52471.854 18/02/17,09:37:50,03,08,2, 11.9,1,1, -8.289, 10559.799, 89.637, 52471.916 18/02/17,09:37:50,04,08,2, 11.9,1,1, -8.289, 10559.783, 89.596, 52471.679 18/02/17,09:37:50,05,08,2, 11.9,1,1, -8.289, 10559.773, 89.593, 52471.993 18/02/17,09:37:50,06,08,2, 11.9,1,1, -8.289, 10559.779, 89.635, 52471.974 18/02/17,09:37:50,07,08,2, 11.9,1,1, -8.289, 10559.772, 89.626, 52471.932 18/02/17,09:37:50,08,08,2, 11.9,1,1, -8.289, 10559.784, 89.612, 52471.932 18/02/17,09:37:50,09,08,2, 11.9,1,1, -8.289, 10559.803, 89.632, 52471.860 18/02/17,09:37:50,10,08,2, 11.9,1,1, -8.289, 10559.776, 89.589, 52471.949 18/02/17,09:37:50,11,08,2, 11.9,1,1, -8.289, 10559.810, 89.587, 52471.843 18/02/17,09:37:50,12,08,2, 11.9,1,1, -8.289, 10559.807, 89.601, 52471.961 18/02/17,09:37:50,13,08,2, 11.9,1,1, -8.289, 10559.786, 89.578, 52471.919 18/02/17,09:37:50,14,08,2, 11.9,1,1, -8.289, 10559.796, 89.570, 52471.887 18/02/17,09:37:50,15,08,2, 11.9,1,1, -8.289, 10559.792, 89.583, 52471.933 18/02/17,09:37:50,16,08,2, 11.9,1,1, -8.289, 10559.802, 89.560, 52471.920 18/02/17,09:37:50,17,08,2, 11.9,1,1, -8.289, 10559.805, 89.561, 52471.821 18/02/17,09:37:50,18,08,2, 11.9,1,1, -8.289, 10559.805, 89.595, 52471.921 18/02/17,09:37:50,19,08,2, 11.9,1,1, -8.289, 10559.788, 89.558, 52471.861 18/02/17,09:37:51,00,07,2, 11.9,1,1, -8.286, 10559.788, 89.558, 52471.861 18/02/17,09:37:51,01,07,2, 11.9,1,1, -8.286, 10559.814, 89.552, 52471.942 18/02/17,09:37:51,02,07,2, 11.9,1,1, -8.286, 10559.830, 89.541, 52471.685 18/02/17,09:37:51,03,07,2, 11.9,1,1, -8.286, 10559.787, 89.526, 52471.824 18/02/17,09:37:51,04,07,2, 11.9,1,1, -8.286, 10559.803, 89.531, 52471.874 18/02/17,09:37:51,05,07,2, 11.9,1,1, -8.286, 10559.798, 89.573, 52471.920 18/02/17,09:37:51,06,07,2, 11.9,1,1, -8.286, 10559.811, 89.547, 52471.901 18/02/17,09:37:51,07,07,2, 11.9,1,1, -8.286, 10559.824, 89.516, 52471.863 18/02/17,09:37:51,08,07,2, 11.9,1,1, -8.286, 10559.832, 89.536, 52471.881 18/02/17,09:37:51,09,07,2, 11.9,1,1, -8.286, 10559.830, 89.523, 52471.947 18/02/17,09:37:51,10,07,2, 11.9,1,1, -8.286, 10559.830, 89.523, 52471.931 18/02/17,09:37:51,11,07,2, 11.9,1,1, -8.286, 10559.819, 89.545, 52471.931 18/02/17,09:37:51,12,07,2, 11.9,1,1, -8.286, 10559.854, 89.536, 52471.908 18/02/17,09:37:51,13,07,2, 11.9,1,1, -8.286, 10559.841, 89.527, 52471.923 18/02/17,09:37:51,14,07,2, 11.9,1,1, -8.286, 10559.817, 89.529, 52471.940 18/02/17,09:37:51,15,07,2, 11.9,1,1, -8.286, 10559.842, 89.523, 52471.881 18/02/17,09:37:51,16,07,2, 11.9,1,1, -8.286, 10559.825, 89.518, 52471.864 18/02/17,09:37:51,17,07,2, 11.9,1,1, -8.286, 10559.830, 89.538, 52471.918 18/02/17,09:37:51,18,07,2, 11.9,1,1, -8.286, 10559.856, 89.568, 52471.937 18/02/17,09:37:51,19,07,2, 11.9,1,1, -8.286, 10559.822, 89.534, 52471.942 18/02/17,09:37:52,00,07,2, 11.9,1,1, -8.287, 10559.821, 89.534, 52471.942 18/02/17,09:37:52,01,07,2, 11.9,1,1, -8.287, 10559.836, 89.574, 52472.002 18/02/17,09:37:52,02,07,2, 11.9,1,1, -8.287, 10559.846, 89.566, 52472.001 18/02/17,09:37:52,03,07,2, 11.9,1,1, -8.287, 10559.870, 89.524, 52471.959 18/02/17,09:37:52,04,07,2, 11.9,1,1, -8.287, 10559.858, 89.565, 52471.966 18/02/17,09:37:52,05,07,2, 11.9,1,1, -8.287, 10559.858, 89.585, 52472.037 18/02/17,09:37:52,06,07,2, 11.9,1,1, -8.287, 10559.864, 89.534, 52472.001 18/02/17,09:37:52,07,07,2, 11.9,1,1, -8.287, 10559.859, 89.566, 52471.928 18/02/17,09:37:52,08,07,2, 11.9,1,1, -8.287, 10559.845, 89.563, 52471.928 18/02/17,09:37:52,09,07,2, 11.9,1,1, -8.287, 10559.863, 89.547, 52471.989 18/02/17,09:37:52,10,07,2, 11.9,1,1, -8.287, 10559.871, 89.581, 52472.019 18/02/17,09:37:52,11,07,2, 11.9,1,1, -8.287, 10559.879, 89.621, 52471.899 18/02/17,09:37:52,12,07,2, 11.9,1,1, -8.287, 10559.856, 89.559, 52471.936 18/02/17,09:37:52,13,07,2, 11.9,1,1, -8.287, 10559.833, 89.581, 52472.010 18/02/17,09:37:52,14,07,2, 11.9,1,1, -8.287, 10559.878, 89.605, 52471.995 18/02/17,09:37:52,15,07,2, 11.9,1,1, -8.287, 10559.882, 89.582, 52471.958 18/02/17,09:37:52,16,07,2, 11.9,1,1, -8.287, 10559.826, 89.578, 52471.981 18/02/17,09:37:52,17,07,2, 11.9,1,1, -8.287, 10559.858, 89.603, 52471.955 18/02/17,09:37:52,18,07,2, 11.9,1,1, -8.287, 10559.841, 89.591, 52472.055 18/02/17,09:37:52,19,07,2, 11.9,1,1, -8.287, 10559.811, 89.571, 52471.993 18/02/17,09:37:53,00,07,2, 11.9,1,1, -8.288, 10559.804, 89.571, 52471.993 18/02/17,09:37:53,01,07,2, 11.9,1,1, -8.288, 10559.866, 89.619, 52472.060 18/02/17,09:37:53,02,07,2, 11.9,1,1, -8.288, 10559.840, 89.583, 52471.968 18/02/17,09:37:53,03,07,2, 11.9,1,1, -8.288, 10559.830, 89.625, 52472.024 18/02/17,09:37:53,04,07,2, 11.9,1,1, -8.288, 10559.852, 89.644, 52472.070 18/02/17,09:37:53,05,07,2, 11.9,1,1, -8.288, 10559.835, 89.583, 52472.034 18/02/17,09:37:53,06,07,2, 11.9,1,1, -8.288, 10559.839, 89.590, 52471.965 18/02/17,09:37:53,07,07,2, 11.9,1,1, -8.288, 10559.869, 89.648, 52472.022 18/02/17,09:37:53,08,07,2, 11.9,1,1, -8.288, 10559.844, 89.626, 52472.125 18/02/17,09:37:53,09,07,2, 11.9,1,1, -8.288, 10559.842, 89.634, 52472.016 18/02/17,09:37:53,10,07,2, 11.9,1,1, -8.288, 10559.848, 89.650, 52472.104 18/02/17,09:37:53,11,07,2, 11.9,1,1, -8.288, 10559.839, 89.656, 52472.064 18/02/17,09:37:53,12,07,2, 11.9,1,1, -8.288, 10559.816, 89.655, 52472.081 18/02/17,09:37:53,13,07,2, 11.9,1,1, -8.288, 10559.846, 89.690, 52472.051 18/02/17,09:37:53,14,07,2, 11.9,1,1, -8.288, 10559.829, 89.681, 52472.087 18/02/17,09:37:53,15,07,2, 11.9,1,1, -8.288, 10559.835, 89.672, 52472.133 18/02/17,09:37:53,16,07,2, 11.9,1,1, -8.288, 10559.835, 89.708, 52472.039 18/02/17,09:37:53,17,07,2, 11.9,1,1, -8.288, 10559.854, 89.711, 52472.142 18/02/17,09:37:53,18,07,2, 11.9,1,1, -8.288, 10559.818, 89.686, 52472.058 18/02/17,09:37:53,19,07,2, 11.9,1,1, -8.288, 10559.824, 89.736, 52472.136 18/02/17,09:37:54,00,07,2, 11.9,1,1, -8.285, 10559.821, 89.736, 52472.136 18/02/17,09:37:54,01,07,2, 11.9,1,1, -8.285, 10559.804, 89.685, 52472.139 18/02/17,09:37:54,02,07,2, 11.9,1,1, -8.285, 10559.832, 89.760, 52472.117 18/02/17,09:37:54,03,07,2, 11.9,1,1, -8.285, 10559.825, 89.782, 52472.210 18/02/17,09:37:54,04,07,2, 11.9,1,1, -8.285, 10559.792, 89.741, 52472.091 18/02/17,09:37:54,05,07,2, 11.9,1,1, -8.285, 10559.806, 89.771, 52472.216 18/02/17,09:37:54,06,07,2, 11.9,1,1, -8.285, 10559.799, 89.817, 52472.150 18/02/17,09:37:54,07,07,2, 11.9,1,1, -8.285, 10559.802, 89.807, 52472.184 18/02/17,09:37:54,08,07,2, 11.9,1,1, -8.285, 10559.779, 89.776, 52472.113 18/02/17,09:37:54,09,07,2, 11.9,1,1, -8.285, 10559.812, 89.827, 52472.184 18/02/17,09:37:54,10,07,2, 11.9,1,1, -8.285, 10559.787, 89.863, 52472.215 18/02/17,09:37:54,11,07,2, 11.9,1,1, -8.285, 10559.787, 89.841, 52472.278 18/02/17,09:37:54,12,07,2, 11.9,1,1, -8.285, 10559.811, 89.840, 52472.200 18/02/17,09:37:54,13,07,2, 11.9,1,1, -8.285, 10559.808, 89.869, 52472.177 18/02/17,09:37:54,14,07,2, 11.9,1,1, -8.285, 10559.809, 89.832, 52472.239 18/02/17,09:37:54,15,07,2, 11.9,1,1, -8.285, 10559.794, 89.873, 52472.171 18/02/17,09:37:54,16,07,2, 11.9,1,1, -8.285, 10559.791, 89.889, 52472.218 18/02/17,09:37:54,17,07,2, 11.9,1,1, -8.285, 10559.746, 89.895, 52472.263 18/02/17,09:37:54,18,07,2, 11.9,1,1, -8.285, 10559.770, 89.930, 52472.352 18/02/17,09:37:54,19,07,2, 11.9,1,1, -8.285, 10559.815, 89.934, 52472.377 18/02/17,09:37:55,00,07,2, 11.9,1,1, -8.284, 10559.813, 89.934, 52472.377 18/02/17,09:37:55,01,07,2, 11.9,1,1, -8.284, 10559.782, 89.967, 52472.296 18/02/17,09:37:55,02,07,2, 11.9,1,1, -8.284, 10559.811, 89.999, 52472.294 18/02/17,09:37:55,03,07,2, 11.9,1,1, -8.284, 10559.797, 90.000, 52472.249 18/02/17,09:37:55,04,07,2, 11.9,1,1, -8.284, 10559.781, 89.990, 52472.276 18/02/17,09:37:55,05,07,2, 11.9,1,1, -8.284, 10559.759, 90.006, 52472.287 18/02/17,09:37:55,06,07,2, 11.9,1,1, -8.284, 10559.754, 90.024, 52472.333 18/02/17,09:37:55,07,07,2, 11.9,1,1, -8.284, 10559.735, 89.993, 52472.287 18/02/17,09:37:55,08,07,2, 11.9,1,1, -8.284, 10559.767, 90.042, 52472.294 18/02/17,09:37:55,09,07,2, 11.9,1,1, -8.284, 10559.785, 90.070, 52472.347 18/02/17,09:37:55,10,07,2, 11.9,1,1, -8.284, 10559.760, 90.057, 52472.359 18/02/17,09:37:55,11,07,2, 11.9,1,1, -8.284, 10559.762, 90.066, 52472.288 18/02/17,09:37:55,12,07,2, 11.9,1,1, -8.284, 10559.783, 90.147, 52472.423 18/02/17,09:37:55,13,07,2, 11.9,1,1, -8.284, 10559.759, 90.113, 52472.334 18/02/17,09:37:55,14,07,2, 11.9,1,1, -8.284, 10559.767, 90.139, 52472.421 18/02/17,09:37:55,15,07,2, 11.9,1,1, -8.284, 10559.808, 90.175, 52472.400 18/02/17,09:37:55,16,07,2, 11.9,1,1, -8.284, 10559.769, 90.171, 52472.407 18/02/17,09:37:55,17,07,2, 11.9,1,1, -8.284, 10559.758, 90.152, 52472.101 18/02/17,09:37:55,18,07,2, 11.9,1,1, -8.284, 10559.767, 90.232, 52472.438 18/02/17,09:37:55,19,07,2, 11.9,1,1, -8.284, 10559.750, 90.237, 52472.343 18/02/17,09:37:56,00,07,2, 11.9,1,1, -8.283, 10559.746, 90.237, 52472.343 18/02/17,09:37:56,01,07,2, 11.9,1,1, -8.283, 10559.777, 90.301, 52472.472 18/02/17,09:37:56,02,07,2, 11.9,1,1, -8.283, 10559.800, 90.300, 52472.403 18/02/17,09:37:56,03,07,2, 11.9,1,1, -8.283, 10559.762, 90.303, 52472.480 18/02/17,09:37:56,04,07,2, 11.9,1,1, -8.283, 10559.777, 90.332, 52472.518 18/02/17,09:37:56,05,07,2, 11.9,1,1, -8.283, 10559.745, 90.361, 52472.579 18/02/17,09:37:56,06,07,2, 11.9,1,1, -8.283, 10559.766, 90.344, 52472.441 18/02/17,09:37:56,07,07,2, 11.9,1,1, -8.283, 10559.757, 90.373, 52472.525 18/02/17,09:37:56,08,07,2, 11.9,1,1, -8.283, 10559.753, 90.409, 52472.461 18/02/17,09:37:56,09,07,2, 11.9,1,1, -8.283, 10559.729, 90.410, 52472.510 18/02/17,09:37:56,10,07,2, 11.9,1,1, -8.283, 10559.749, 90.441, 52472.452 18/02/17,09:37:56,11,07,2, 11.9,1,1, -8.283, 10559.744, 90.497, 52472.555 18/02/17,09:37:56,12,07,2, 11.9,1,1, -8.283, 10559.747, 90.480, 52472.767 18/02/17,09:37:56,13,07,2, 11.9,1,1, -8.283, 10559.729, 90.479, 52472.445 18/02/17,09:37:56,14,07,2, 11.9,1,1, -8.283, 10559.725, 90.527, 52472.530 18/02/17,09:37:56,15,07,2, 11.9,1,1, -8.283, 10559.732, 90.553, 52472.523 18/02/17,09:37:56,16,07,2, 11.9,1,1, -8.283, 10559.708, 90.517, 52472.509 18/02/17,09:37:56,17,07,2, 11.9,1,1, -8.283, 10559.730, 90.572, 52472.524 18/02/17,09:37:56,18,07,2, 11.9,1,1, -8.283, 10559.719, 90.590, 52472.577 18/02/17,09:37:56,19,07,2, 11.9,1,1, -8.283, 10559.689, 90.598, 52472.516 18/02/17,09:37:57,00,07,2, 11.8,1,1, -8.290, 10559.688, 90.598, 52472.516 18/02/17,09:37:57,01,07,2, 11.8,1,1, -8.290, 10559.701, 90.661, 52472.558 18/02/17,09:37:57,02,07,2, 11.8,1,1, -8.290, 10559.680, 90.651, 52472.615 18/02/17,09:37:57,03,07,2, 11.8,1,1, -8.290, 10559.677, 90.696, 52472.638 18/02/17,09:37:57,04,07,2, 11.8,1,1, -8.290, 10559.637, 90.763, 52472.598 18/02/17,09:37:57,05,07,2, 11.8,1,1, -8.290, 10559.631, 90.729, 52472.676 18/02/17,09:37:57,06,07,2, 11.8,1,1, -8.290, 10559.635, 90.763, 52472.643 18/02/17,09:37:57,07,07,2, 11.8,1,1, -8.290, 10559.616, 90.777, 52472.686 18/02/17,09:37:57,08,07,2, 11.8,1,1, -8.290, 10559.608, 90.807, 52472.716 18/02/17,09:37:57,09,07,2, 11.8,1,1, -8.290, 10559.625, 90.807, 52472.716 18/02/17,09:37:57,10,07,2, 11.8,1,1, -8.290, 10559.626, 90.847, 52472.649 18/02/17,09:37:57,11,07,2, 11.8,1,1, -8.290, 10559.631, 90.854, 52472.790 18/02/17,09:37:57,12,07,2, 11.8,1,1, -8.290, 10559.593, 90.835, 52472.646 18/02/17,09:37:57,13,07,2, 11.8,1,1, -8.290, 10559.576, 90.898, 52472.717 18/02/17,09:37:57,14,07,2, 11.8,1,1, -8.290, 10559.577, 90.891, 52472.702 18/02/17,09:37:57,15,07,2, 11.8,1,1, -8.290, 10559.573, 90.916, 52472.717 18/02/17,09:37:57,16,07,2, 11.8,1,1, -8.290, 10559.559, 90.942, 52472.733 18/02/17,09:37:57,17,07,2, 11.8,1,1, -8.290, 10559.560, 90.965, 52472.746 18/02/17,09:37:57,18,07,2, 11.8,1,1, -8.290, 10559.519, 90.951, 52472.741 18/02/17,09:37:57,19,07,2, 11.8,1,1, -8.290, 10559.524, 90.987, 52472.708 18/02/17,09:37:58,00,07,2, 11.9,1,1, -8.285, 10559.521, 90.987, 52472.708 18/02/17,09:37:58,01,07,2, 11.9,1,1, -8.285, 10559.505, 91.024, 52472.775 18/02/17,09:37:58,02,07,2, 11.9,1,1, -8.285, 10559.468, 91.012, 52472.777 18/02/17,09:37:58,03,07,2, 11.9,1,1, -8.285, 10559.475, 91.068, 52472.805 18/02/17,09:37:58,04,07,2, 11.9,1,1, -8.285, 10559.477, 91.075, 52472.844 18/02/17,09:37:58,05,07,2, 11.9,1,1, -8.285, 10559.489, 91.090, 52472.778 18/02/17,09:37:58,06,07,2, 11.9,1,1, -8.285, 10559.470, 91.105, 52472.879 18/02/17,09:37:58,07,07,2, 11.9,1,1, -8.285, 10559.462, 91.142, 52472.864 18/02/17,09:37:58,08,07,2, 11.9,1,1, -8.285, 10559.454, 91.142, 52472.832 18/02/17,09:37:58,09,07,2, 11.9,1,1, -8.285, 10559.429, 91.151, 52472.829 18/02/17,09:37:58,10,07,2, 11.9,1,1, -8.285, 10559.459, 91.190, 52472.834 18/02/17,09:37:58,11,07,2, 11.9,1,1, -8.285, 10559.430, 91.200, 52472.855 18/02/17,09:37:58,12,07,2, 11.9,1,1, -8.285, 10559.423, 91.218, 52472.856 18/02/17,09:37:58,13,07,2, 11.9,1,1, -8.285, 10559.413, 91.260, 52472.895 18/02/17,09:37:58,14,07,2, 11.9,1,1, -8.285, 10559.409, 91.255, 52472.811 18/02/17,09:37:58,15,07,2, 11.9,1,1, -8.285, 10559.402, 91.259, 52472.899 18/02/17,09:37:58,16,07,2, 11.9,1,1, -8.285, 10559.405, 91.292, 52472.903 18/02/17,09:37:58,17,07,2, 11.9,1,1, -8.285, 10559.399, 91.291, 52472.847 18/02/17,09:37:58,18,07,2, 11.9,1,1, -8.285, 10559.386, 91.311, 52472.887 18/02/17,09:37:58,19,07,2, 11.9,1,1, -8.285, 10559.394, 91.342, 52472.920 18/02/17,09:37:59,00,07,2, 11.8,1,1, -8.283, 10559.387, 91.342, 52472.920 18/02/17,09:37:59,01,07,2, 11.8,1,1, -8.283, 10559.388, 91.359, 52472.876 18/02/17,09:37:59,02,07,2, 11.8,1,1, -8.283, 10559.360, 91.374, 52472.971 18/02/17,09:37:59,03,07,2, 11.8,1,1, -8.283, 10559.371, 91.408, 52472.993 18/02/17,09:37:59,04,07,2, 11.8,1,1, -8.283, 10559.349, 91.438, 52472.915 18/02/17,09:37:59,05,07,2, 11.8,1,1, -8.283, 10559.350, 91.463, 52473.011 18/02/17,09:37:59,06,07,2, 11.8,1,1, -8.283, 10559.338, 91.450, 52472.973 18/02/17,09:37:59,07,07,2, 11.8,1,1, -8.283, 10559.338, 91.506, 52472.996 18/02/17,09:37:59,08,07,2, 11.8,1,1, -8.283, 10559.309, 91.502, 52472.983 18/02/17,09:37:59,09,07,2, 11.8,1,1, -8.283, 10559.329, 91.539, 52472.980 18/02/17,09:37:59,10,07,2, 11.8,1,1, -8.283, 10559.315, 91.556, 52472.991 18/02/17,09:37:59,11,07,2, 11.8,1,1, -8.283, 10559.267, 91.571, 52472.993 18/02/17,09:37:59,12,07,2, 11.8,1,1, -8.283, 10559.293, 91.572, 52473.057 18/02/17,09:37:59,13,07,2, 11.8,1,1, -8.283, 10559.294, 91.604, 52473.021 18/02/17,09:37:59,14,07,2, 11.8,1,1, -8.283, 10559.296, 91.605, 52473.021 18/02/17,09:37:59,15,07,2, 11.8,1,1, -8.283, 10559.305, 91.644, 52473.060 18/02/17,09:37:59,16,07,2, 11.8,1,1, -8.283, 10559.308, 91.676, 52473.059 18/02/17,09:37:59,17,07,2, 11.8,1,1, -8.283, 10559.270, 91.658, 52472.942 18/02/17,09:37:59,18,07,2, 11.8,1,1, -8.283, 10559.270, 91.726, 52473.057 18/02/17,09:37:59,19,07,2, 11.8,1,1, -8.283, 10559.274, 91.731, 52473.039 18/02/17,09:38:00,00,07,2, 11.9,1,1, -8.284, 10559.270, 91.731, 52473.039 18/02/17,09:38:00,01,07,2, 11.9,1,1, -8.284, 10559.225, 91.764, 52473.074 18/02/17,09:38:00,02,07,2, 11.9,1,1, -8.284, 10559.247, 91.794, 52473.112 18/02/17,09:38:00,03,07,2, 11.9,1,1, -8.284, 10559.238, 91.808, 52473.091 18/02/17,09:38:00,04,07,2, 11.9,1,1, -8.284, 10559.243, 91.825, 52473.168 18/02/17,09:38:00,05,07,2, 11.9,1,1, -8.284, 10559.225, 91.845, 52473.163 18/02/17,09:38:00,06,07,2, 11.9,1,1, -8.284, 10559.232, 91.885, 52473.067 18/02/17,09:38:00,07,07,2, 11.9,1,1, -8.284, 10559.232, 91.882, 52473.153 18/02/17,09:38:00,08,07,2, 11.9,1,1, -8.284, 10559.209, 91.889, 52473.128 18/02/17,09:38:00,09,07,2, 11.9,1,1, -8.284, 10559.205, 91.913, 52473.107 18/02/17,09:38:00,10,07,2, 11.9,1,1, -8.284, 10559.195, 91.900, 52473.052 18/02/17,09:38:00,11,07,2, 11.9,1,1, -8.284, 10559.193, 91.952, 52473.185 18/02/17,09:38:00,12,07,2, 11.9,1,1, -8.284, 10559.199, 91.971, 52473.124 18/02/17,09:38:00,13,07,2, 11.9,1,1, -8.284, 10559.189, 91.976, 52473.036 18/02/17,09:38:00,14,07,2, 11.9,1,1, -8.284, 10559.193, 92.030, 52473.113 18/02/17,09:38:00,15,07,2, 11.9,1,1, -8.284, 10559.169, 92.048, 52473.118 18/02/17,09:38:00,16,07,2, 11.9,1,1, -8.284, 10559.163, 92.064, 52473.129 18/02/17,09:38:00,17,07,2, 11.9,1,1, -8.284, 10559.168, 92.063, 52473.099 18/02/17,09:38:00,18,07,2, 11.9,1,1, -8.284, 10559.155, 92.082, 52473.169 18/02/17,09:38:00,19,07,2, 11.9,1,1, -8.284, 10559.151, 92.122, 52473.164 18/02/17,09:38:01,00,07,2, 11.9,1,1, -8.285, 10559.145, 92.122, 52473.164 18/02/17,09:38:01,01,07,2, 11.9,1,1, -8.285, 10559.160, 92.169, 52473.168 18/02/17,09:38:01,02,07,2, 11.9,1,1, -8.285, 10559.149, 92.196, 52473.163 18/02/17,09:38:01,03,07,2, 11.9,1,1, -8.285, 10559.125, 92.180, 52473.150 18/02/17,09:38:01,04,07,2, 11.9,1,1, -8.285, 10559.113, 92.205, 52473.161 18/02/17,09:38:01,05,07,2, 11.9,1,1, -8.285, 10559.125, 92.225, 52473.190 18/02/17,09:38:01,06,07,2, 11.9,1,1, -8.285, 10559.096, 92.210, 52473.213 18/02/17,09:38:01,07,07,2, 11.9,1,1, -8.285, 10559.107, 92.255, 52473.268 18/02/17,09:38:01,08,07,2, 11.9,1,1, -8.285, 10559.106, 92.280, 52473.164 18/02/17,09:38:01,09,07,2, 11.9,1,1, -8.285, 10559.096, 92.255, 52473.241 18/02/17,09:38:01,10,07,2, 11.9,1,1, -8.285, 10559.090, 92.314, 52473.251 18/02/17,09:38:01,11,07,2, 11.9,1,1, -8.285, 10559.096, 92.304, 52473.187 18/02/17,09:38:01,12,07,2, 11.9,1,1, -8.285, 10559.065, 92.314, 52473.182 18/02/17,09:38:01,13,07,2, 11.9,1,1, -8.285, 10559.079, 92.327, 52473.244 18/02/17,09:38:01,14,07,2, 11.9,1,1, -8.285, 10559.073, 92.374, 52473.283 18/02/17,09:38:01,15,07,2, 11.9,1,1, -8.285, 10559.054, 92.382, 52473.232 18/02/17,09:38:01,16,07,2, 11.9,1,1, -8.285, 10559.072, 92.388, 52473.291 18/02/17,09:38:01,17,07,2, 11.9,1,1, -8.285, 10559.092, 92.409, 52473.325 18/02/17,09:38:01,18,07,2, 11.9,1,1, -8.285, 10559.067, 92.421, 52473.255 18/02/17,09:38:01,19,07,2, 11.9,1,1, -8.285, 10559.059, 92.452, 52473.207 18/02/17,09:38:02,00,07,2, 11.8,1,1, -8.287, 10559.053, 92.452, 52473.207 18/02/17,09:38:02,01,07,2, 11.8,1,1, -8.287, 10558.993, 92.478, 52473.416 18/02/17,09:38:02,02,07,2, 11.8,1,1, -8.287, 10559.018, 92.464, 52473.206 18/02/17,09:38:02,03,07,2, 11.8,1,1, -8.287, 10559.002, 92.490, 52473.257 18/02/17,09:38:02,04,07,2, 11.8,1,1, -8.287, 10559.018, 92.522, 52473.319 18/02/17,09:38:02,05,07,2, 11.8,1,1, -8.287, 10559.026, 92.534, 52473.274 18/02/17,09:38:02,06,07,2, 11.8,1,1, -8.287, 10559.017, 92.537, 52473.236 18/02/17,09:38:02,07,07,2, 11.8,1,1, -8.287, 10559.020, 92.546, 52473.215 18/02/17,09:38:02,08,07,2, 11.8,1,1, -8.287, 10559.049, 92.604, 52473.349 18/02/17,09:38:02,09,07,2, 11.8,1,1, -8.287, 10558.990, 92.583, 52473.321 18/02/17,09:38:02,10,07,2, 11.8,1,1, -8.287, 10559.027, 92.602, 52473.273 18/02/17,09:38:02,11,07,2, 11.8,1,1, -8.287, 10559.005, 92.616, 52473.294 18/02/17,09:38:02,12,07,2, 11.8,1,1, -8.287, 10558.975, 92.624, 52473.320 18/02/17,09:38:02,13,07,2, 11.8,1,1, -8.287, 10559.007, 92.656, 52473.353 18/02/17,09:38:02,14,07,2, 11.8,1,1, -8.287, 10558.990, 92.636, 52473.270 18/02/17,09:38:02,15,07,2, 11.8,1,1, -8.287, 10559.011, 92.646, 52473.254 18/02/17,09:38:02,16,07,2, 11.8,1,1, -8.287, 10558.956, 92.682, 52473.323 18/02/17,09:38:02,17,07,2, 11.8,1,1, -8.287, 10558.969, 92.690, 52473.370 18/02/17,09:38:02,18,07,2, 11.8,1,1, -8.287, 10558.970, 92.702, 52473.333 18/02/17,09:38:02,19,07,2, 11.8,1,1, -8.287, 10558.960, 92.693, 52473.346 18/02/17,09:38:03,00,07,2, 11.9,1,1, -8.287, 10558.953, 92.693, 52473.346 18/02/17,09:38:03,01,07,2, 11.9,1,1, -8.287, 10558.969, 92.745, 52473.362 18/02/17,09:38:03,02,07,2, 11.9,1,1, -8.287, 10558.949, 92.698, 52473.303 18/02/17,09:38:03,03,07,2, 11.9,1,1, -8.287, 10558.956, 92.752, 52473.312 18/02/17,09:38:03,04,07,2, 11.9,1,1, -8.287, 10558.942, 92.762, 52473.367 18/02/17,09:38:03,05,07,2, 11.9,1,1, -8.287, 10558.928, 92.759, 52473.331 18/02/17,09:38:03,06,07,2, 11.9,1,1, -8.287, 10558.975, 92.812, 52473.418 18/02/17,09:38:03,07,07,2, 11.9,1,1, -8.287, 10558.971, 92.813, 52473.377 18/02/17,09:38:03,08,07,2, 11.9,1,1, -8.287, 10558.970, 92.795, 52473.394 18/02/17,09:38:03,09,07,2, 11.9,1,1, -8.287, 10558.977, 92.835, 52473.405 18/02/17,09:38:03,10,07,2, 11.9,1,1, -8.287, 10558.983, 92.838, 52473.412 18/02/17,09:38:03,11,07,2, 11.9,1,1, -8.287, 10558.969, 92.830, 52473.379 18/02/17,09:38:03,12,07,2, 11.9,1,1, -8.287, 10558.956, 92.865, 52473.395 18/02/17,09:38:03,13,07,2, 11.9,1,1, -8.287, 10558.990, 92.878, 52473.458 18/02/17,09:38:03,14,07,2, 11.9,1,1, -8.287, 10558.959, 92.883, 52473.384 18/02/17,09:38:03,15,07,2, 11.9,1,1, -8.287, 10558.962, 92.883, 52473.388 18/02/17,09:38:03,16,07,2, 11.9,1,1, -8.287, 10558.960, 92.910, 52473.423 18/02/17,09:38:03,17,07,2, 11.9,1,1, -8.287, 10558.952, 92.927, 52473.395 18/02/17,09:38:03,18,07,2, 11.9,1,1, -8.287, 10558.923, 92.925, 52473.328 18/02/17,09:38:03,19,07,2, 11.9,1,1, -8.287, 10558.929, 92.939, 52473.442 18/02/17,09:38:04,00,07,2, 11.9,1,1, -8.289, 10558.928, 92.939, 52473.442 18/02/17,09:38:04,01,07,2, 11.9,1,1, -8.289, 10558.909, 92.963, 52473.442 18/02/17,09:38:04,02,07,2, 11.9,1,1, -8.289, 10558.939, 93.004, 52473.453 18/02/17,09:38:04,03,07,2, 11.9,1,1, -8.289, 10558.973, 93.025, 52473.558 18/02/17,09:38:04,04,07,2, 11.9,1,1, -8.289, 10558.968, 93.014, 52473.389 18/02/17,09:38:04,05,07,2, 11.9,1,1, -8.289, 10558.918, 93.042, 52473.424 18/02/17,09:38:04,06,07,2, 11.9,1,1, -8.289, 10558.960, 93.095, 52473.517 18/02/17,09:38:04,07,07,2, 11.9,1,1, -8.289, 10558.936, 93.061, 52473.289 18/02/17,09:38:04,08,07,2, 11.9,1,1, -8.289, 10558.936, 93.056, 52473.425 18/02/17,09:38:04,09,07,2, 11.9,1,1, -8.289, 10558.947, 93.073, 52473.454 18/02/17,09:38:04,10,07,2, 11.9,1,1, -8.289, 10558.948, 93.102, 52473.468 18/02/17,09:38:04,11,07,2, 11.9,1,1, -8.289, 10558.942, 93.110, 52473.445 18/02/17,09:38:04,12,07,2, 11.9,1,1, -8.289, 10558.946, 93.126, 52473.458 18/02/17,09:38:04,13,07,2, 11.9,1,1, -8.289, 10558.950, 93.134, 52473.453 18/02/17,09:38:04,14,07,2, 11.9,1,1, -8.289, 10558.959, 93.114, 52473.391 18/02/17,09:38:04,15,07,2, 11.9,1,1, -8.289, 10558.951, 93.161, 52473.489 18/02/17,09:38:04,16,07,2, 11.9,1,1, -8.289, 10558.940, 93.181, 52473.479 18/02/17,09:38:04,17,07,2, 11.9,1,1, -8.289, 10558.918, 93.168, 52473.458 18/02/17,09:38:04,18,07,2, 11.9,1,1, -8.289, 10558.974, 93.188, 52473.546 18/02/17,09:38:04,19,07,2, 11.9,1,1, -8.289, 10558.975, 93.233, 52473.544 18/02/17,09:38:05,00,07,2, 11.9,1,1, -8.288, 10558.970, 93.233, 52473.544 18/02/17,09:38:05,01,07,2, 11.9,1,1, -8.288, 10558.970, 93.244, 52473.520 18/02/17,09:38:05,02,07,2, 11.9,1,1, -8.288, 10558.994, 93.232, 52473.544 18/02/17,09:38:05,03,07,2, 11.9,1,1, -8.288, 10558.953, 93.257, 52473.493 18/02/17,09:38:05,04,07,2, 11.9,1,1, -8.288, 10558.978, 93.264, 52473.553 18/02/17,09:38:05,05,07,2, 11.9,1,1, -8.288, 10559.001, 93.284, 52473.529 18/02/17,09:38:05,06,07,2, 11.9,1,1, -8.288, 10558.964, 93.303, 52473.512 18/02/17,09:38:05,07,07,2, 11.9,1,1, -8.288, 10558.995, 93.306, 52473.512 18/02/17,09:38:05,08,07,2, 11.9,1,1, -8.288, 10558.973, 93.313, 52473.500 18/02/17,09:38:05,09,07,2, 11.9,1,1, -8.288, 10558.982, 93.331, 52473.545 18/02/17,09:38:05,10,07,2, 11.9,1,1, -8.288, 10558.994, 93.334, 52473.516 18/02/17,09:38:05,11,07,2, 11.9,1,1, -8.288, 10559.012, 93.347, 52473.568 18/02/17,09:38:05,12,07,2, 11.9,1,1, -8.288, 10559.010, 93.371, 52473.525 18/02/17,09:38:05,13,07,2, 11.9,1,1, -8.288, 10558.976, 93.343, 52473.479 18/02/17,09:38:05,14,07,2, 11.9,1,1, -8.288, 10558.998, 93.360, 52473.517 18/02/17,09:38:05,15,07,2, 11.9,1,1, -8.288, 10559.010, 93.396, 52473.509 18/02/17,09:38:05,16,07,2, 11.9,1,1, -8.288, 10558.986, 93.390, 52473.560 18/02/17,09:38:05,17,07,2, 11.9,1,1, -8.288, 10559.002, 93.385, 52473.512 18/02/17,09:38:05,18,07,2, 11.9,1,1, -8.288, 10559.024, 93.438, 52473.519 18/02/17,09:38:05,19,07,2, 11.9,1,1, -8.288, 10559.005, 93.424, 52473.609 18/02/17,09:38:06,00,07,2, 11.9,1,1, -8.287, 10559.003, 93.424, 52473.609 18/02/17,09:38:06,01,07,2, 11.9,1,1, -8.287, 10559.010, 93.446, 52473.618 18/02/17,09:38:06,02,07,2, 11.9,1,1, -8.287, 10559.042, 93.431, 52473.574 18/02/17,09:38:06,03,07,2, 11.9,1,1, -8.287, 10559.018, 93.444, 52473.493 18/02/17,09:38:06,04,07,2, 11.9,1,1, -8.287, 10559.031, 93.467, 52473.521 18/02/17,09:38:06,05,07,2, 11.9,1,1, -8.287, 10559.038, 93.464, 52473.584 18/02/17,09:38:06,06,07,2, 11.9,1,1, -8.287, 10559.015, 93.458, 52473.619 18/02/17,09:38:06,07,07,2, 11.9,1,1, -8.287, 10559.046, 93.484, 52473.519 18/02/17,09:38:06,08,07,2, 11.9,1,1, -8.287, 10559.010, 93.505, 52473.540 18/02/17,09:38:06,09,07,2, 11.9,1,1, -8.287, 10559.002, 93.487, 52473.537 18/02/17,09:38:06,10,07,2, 11.9,1,1, -8.287, 10559.012, 93.483, 52473.510 18/02/17,09:38:06,11,07,2, 11.9,1,1, -8.287, 10559.030, 93.543, 52473.583 18/02/17,09:38:06,12,07,2, 11.9,1,1, -8.287, 10559.032, 93.515, 52473.621 18/02/17,09:38:06,13,07,2, 11.9,1,1, -8.287, 10559.032, 93.514, 52473.544 18/02/17,09:38:06,14,07,2, 11.9,1,1, -8.287, 10559.028, 93.561, 52473.626 18/02/17,09:38:06,15,07,2, 11.9,1,1, -8.287, 10559.002, 93.547, 52473.619 18/02/17,09:38:06,16,07,2, 11.9,1,1, -8.287, 10559.009, 93.512, 52473.520 18/02/17,09:38:06,17,07,2, 11.9,1,1, -8.287, 10559.048, 93.569, 52473.552 18/02/17,09:38:06,18,07,2, 11.9,1,1, -8.287, 10559.038, 93.566, 52473.624 18/02/17,09:38:06,19,07,2, 11.9,1,1, -8.287, 10559.013, 93.556, 52473.565 18/02/17,09:38:07,00,07,2, 11.9,1,1, -8.285, 10559.012, 93.556, 52473.565 18/02/17,09:38:07,01,07,2, 11.9,1,1, -8.285, 10559.021, 93.571, 52473.609 18/02/17,09:38:07,02,07,2, 11.9,1,1, -8.285, 10559.018, 93.553, 52473.644 18/02/17,09:38:07,03,07,2, 11.9,1,1, -8.285, 10559.012, 93.575, 52473.616 18/02/17,09:38:07,04,07,2, 11.9,1,1, -8.285, 10559.015, 93.621, 52473.677 18/02/17,09:38:07,05,07,2, 11.9,1,1, -8.285, 10559.031, 93.585, 52473.588 18/02/17,09:38:07,06,07,2, 11.9,1,1, -8.285, 10559.019, 93.610, 52473.637 18/02/17,09:38:07,07,07,2, 11.9,1,1, -8.285, 10559.041, 93.623, 52473.622 18/02/17,09:38:07,08,07,2, 11.9,1,1, -8.285, 10559.017, 93.615, 52473.590 18/02/17,09:38:07,09,07,2, 11.9,1,1, -8.285, 10559.029, 93.616, 52473.593 18/02/17,09:38:07,10,07,2, 11.9,1,1, -8.285, 10559.022, 93.629, 52473.594 18/02/17,09:38:07,11,07,2, 11.9,1,1, -8.285, 10559.019, 93.620, 52473.602 18/02/17,09:38:07,12,07,2, 11.9,1,1, -8.285, 10558.990, 93.643, 52473.608 18/02/17,09:38:07,13,07,2, 11.9,1,1, -8.285, 10559.028, 93.653, 52473.572 18/02/17,09:38:07,14,07,2, 11.9,1,1, -8.285, 10559.013, 93.646, 52473.691 18/02/17,09:38:07,15,07,2, 11.9,1,1, -8.285, 10559.009, 93.656, 52473.659 18/02/17,09:38:07,16,07,2, 11.9,1,1, -8.285, 10559.027, 93.677, 52473.620 18/02/17,09:38:07,17,07,2, 11.9,1,1, -8.285, 10559.011, 93.663, 52473.645 18/02/17,09:38:07,18,07,2, 11.9,1,1, -8.285, 10559.006, 93.611, 52473.549 18/02/17,09:38:07,19,07,2, 11.9,1,1, -8.285, 10558.994, 93.670, 52473.616 18/02/17,09:38:08,00,07,2, 11.8,1,1, -8.286, 10558.987, 93.670, 52473.616 18/02/17,09:38:08,01,07,2, 11.8,1,1, -8.286, 10558.970, 93.658, 52473.631 18/02/17,09:38:08,02,07,2, 11.8,1,1, -8.286, 10559.017, 93.690, 52473.604 18/02/17,09:38:08,03,07,2, 11.8,1,1, -8.286, 10559.001, 93.725, 52473.646 18/02/17,09:38:08,04,07,2, 11.8,1,1, -8.286, 10558.979, 93.702, 52473.652 18/02/17,09:38:08,05,07,2, 11.8,1,1, -8.286, 10558.991, 93.693, 52473.660 18/02/17,09:38:08,06,07,2, 11.8,1,1, -8.286, 10559.000, 93.725, 52473.705 18/02/17,09:38:08,07,07,2, 11.8,1,1, -8.286, 10558.998, 93.705, 52473.604 18/02/17,09:38:08,08,07,2, 11.8,1,1, -8.286, 10559.004, 93.695, 52473.594 18/02/17,09:38:08,09,07,2, 11.8,1,1, -8.286, 10559.006, 93.728, 52473.713 18/02/17,09:38:08,10,07,2, 11.8,1,1, -8.286, 10559.039, 93.756, 52473.703 18/02/17,09:38:08,11,07,2, 11.8,1,1, -8.286, 10558.999, 93.731, 52473.595 18/02/17,09:38:08,12,07,2, 11.8,1,1, -8.286, 10559.004, 93.748, 52473.608 18/02/17,09:38:08,13,07,2, 11.8,1,1, -8.286, 10559.010, 93.776, 52473.699 18/02/17,09:38:08,14,07,2, 11.8,1,1, -8.286, 10559.011, 93.739, 52473.640 18/02/17,09:38:08,15,07,2, 11.8,1,1, -8.286, 10558.971, 93.755, 52473.656 18/02/17,09:38:08,16,07,2, 11.8,1,1, -8.286, 10559.005, 93.770, 52473.725 18/02/17,09:38:08,17,07,2, 11.8,1,1, -8.286, 10559.001, 93.757, 52473.655 18/02/17,09:38:08,18,07,2, 11.8,1,1, -8.286, 10559.013, 93.758, 52473.708 18/02/17,09:38:08,19,07,2, 11.8,1,1, -8.286, 10559.004, 93.784, 52473.643 18/02/17,09:38:09,00,07,2, 11.8,1,1, -8.283, 10559.003, 93.784, 52473.643 18/02/17,09:38:09,01,07,2, 11.8,1,1, -8.283, 10558.981, 93.766, 52473.632 18/02/17,09:38:09,02,07,2, 11.8,1,1, -8.283, 10558.973, 93.797, 52473.591 18/02/17,09:38:09,03,07,2, 11.8,1,1, -8.283, 10559.009, 93.839, 52473.718 18/02/17,09:38:09,04,07,2, 11.8,1,1, -8.283, 10558.999, 93.830, 52473.686 18/02/17,09:38:09,05,07,2, 11.8,1,1, -8.283, 10558.987, 93.851, 52473.705 18/02/17,09:38:09,06,07,2, 11.8,1,1, -8.283, 10559.017, 93.850, 52473.668 18/02/17,09:38:09,07,07,2, 11.8,1,1, -8.283, 10559.003, 93.810, 52473.618 18/02/17,09:38:09,08,07,2, 11.8,1,1, -8.283, 10558.977, 93.828, 52473.696 18/02/17,09:38:09,09,07,2, 11.8,1,1, -8.283, 10558.999, 93.851, 52473.672 18/02/17,09:38:09,10,07,2, 11.8,1,1, -8.283, 10558.984, 93.817, 52473.618 18/02/17,09:38:09,11,07,2, 11.8,1,1, -8.283, 10558.964, 93.831, 52473.577 18/02/17,09:38:09,12,07,2, 11.8,1,1, -8.283, 10558.976, 93.856, 52473.683 18/02/17,09:38:09,13,07,2, 11.8,1,1, -8.283, 10559.002, 93.838, 52473.619 18/02/17,09:38:09,14,07,2, 11.8,1,1, -8.283, 10558.992, 93.844, 52473.652 18/02/17,09:38:09,15,07,2, 11.8,1,1, -8.283, 10558.996, 93.883, 52473.669 18/02/17,09:38:09,16,07,2, 11.8,1,1, -8.283, 10558.981, 93.856, 52473.684 18/02/17,09:38:09,17,07,2, 11.8,1,1, -8.283, 10558.989, 93.832, 52473.574 18/02/17,09:38:09,18,07,2, 11.8,1,1, -8.283, 10558.992, 93.865, 52473.720 18/02/17,09:38:09,19,07,2, 11.8,1,1, -8.283, 10559.010, 93.857, 52473.639 18/02/17,09:38:10,00,07,2, 11.8,1,1, -8.286, 10559.003, 93.857, 52473.639 18/02/17,09:38:10,01,07,2, 11.8,1,1, -8.286, 10558.991, 93.882, 52473.651 18/02/17,09:38:10,02,07,2, 11.8,1,1, -8.286, 10559.012, 93.891, 52473.774 18/02/17,09:38:10,03,07,2, 11.8,1,1, -8.286, 10558.973, 93.855, 52473.678 18/02/17,09:38:10,04,07,2, 11.8,1,1, -8.286, 10559.009, 93.890, 52473.696 18/02/17,09:38:10,05,07,2, 11.8,1,1, -8.286, 10559.012, 93.889, 52473.714 18/02/17,09:38:10,06,07,2, 11.8,1,1, -8.286, 10558.968, 93.841, 52473.658 18/02/17,09:38:10,07,07,2, 11.8,1,1, -8.286, 10558.985, 93.877, 52473.668 18/02/17,09:38:10,08,07,2, 11.8,1,1, -8.286, 10558.967, 93.882, 52473.692 18/02/17,09:38:10,09,07,2, 11.8,1,1, -8.286, 10558.986, 93.886, 52473.694 18/02/17,09:38:10,10,07,2, 11.8,1,1, -8.286, 10558.995, 93.854, 52473.719 18/02/17,09:38:10,11,07,2, 11.8,1,1, -8.286, 10559.007, 93.897, 52473.697 18/02/17,09:38:10,12,07,2, 11.8,1,1, -8.286, 10558.986, 93.875, 52473.754 18/02/17,09:38:10,13,07,2, 11.8,1,1, -8.286, 10558.976, 93.855, 52473.721 18/02/17,09:38:10,14,07,2, 11.8,1,1, -8.286, 10559.001, 93.907, 52473.656 18/02/17,09:38:10,15,07,2, 11.8,1,1, -8.286, 10559.001, 93.894, 52473.664 18/02/17,09:38:10,16,07,2, 11.8,1,1, -8.286, 10558.979, 93.869, 52473.643 18/02/17,09:38:10,17,07,2, 11.8,1,1, -8.286, 10558.989, 93.916, 52473.723 18/02/17,09:38:10,18,07,2, 11.8,1,1, -8.286, 10558.990, 93.895, 52473.686 18/02/17,09:38:10,19,07,2, 11.8,1,1, -8.286, 10558.962, 93.886, 52473.653 18/02/17,09:38:11,00,07,2, 11.9,1,1, -8.287, 10558.962, 93.886, 52473.653 18/02/17,09:38:11,01,07,2, 11.9,1,1, -8.287, 10559.019, 93.935, 52473.733 18/02/17,09:38:11,02,07,2, 11.9,1,1, -8.287, 10558.984, 93.887, 52473.631 18/02/17,09:38:11,03,07,2, 11.9,1,1, -8.287, 10558.997, 93.879, 52473.629 18/02/17,09:38:11,04,07,2, 11.9,1,1, -8.287, 10558.983, 93.909, 52473.720 18/02/17,09:38:11,05,07,2, 11.9,1,1, -8.287, 10558.981, 93.873, 52473.621 18/02/17,09:38:11,06,07,2, 11.9,1,1, -8.287, 10558.977, 93.882, 52473.620 18/02/17,09:38:11,07,07,2, 11.9,1,1, -8.287, 10558.972, 93.925, 52473.699 18/02/17,09:38:11,08,07,2, 11.9,1,1, -8.287, 10558.997, 93.866, 52473.679 18/02/17,09:38:11,09,07,2, 11.9,1,1, -8.287, 10558.983, 93.858, 52473.655 18/02/17,09:38:11,10,07,2, 11.9,1,1, -8.287, 10559.001, 93.876, 52473.666 18/02/17,09:38:11,11,07,2, 11.9,1,1, -8.287, 10558.977, 93.874, 52473.628 18/02/17,09:38:11,12,07,2, 11.9,1,1, -8.287, 10558.956, 93.850, 52473.646 18/02/17,09:38:11,13,07,2, 11.9,1,1, -8.287, 10558.972, 93.873, 52473.611 18/02/17,09:38:11,14,07,2, 11.9,1,1, -8.287, 10558.998, 93.881, 52473.692 18/02/17,09:38:11,15,07,2, 11.9,1,1, -8.287, 10558.967, 93.839, 52473.599 18/02/17,09:38:11,16,07,2, 11.9,1,1, -8.287, 10558.964, 93.865, 52473.626 18/02/17,09:38:11,17,07,2, 11.9,1,1, -8.287, 10558.974, 93.874, 52473.732 18/02/17,09:38:11,18,07,2, 11.9,1,1, -8.287, 10558.982, 93.841, 52473.630 18/02/17,09:38:11,19,07,2, 11.9,1,1, -8.287, 10558.981, 93.837, 52473.634 18/02/17,09:38:12,00,08,2, 11.9,1,1, -8.288, 10558.978, 93.837, 52473.634 18/02/17,09:38:12,01,08,2, 11.9,1,1, -8.288, 10558.960, 93.826, 52473.667 18/02/17,09:38:12,02,08,2, 11.9,1,1, -8.288, 10558.969, 93.837, 52473.566 18/02/17,09:38:12,03,08,2, 11.9,1,1, -8.288, 10558.970, 93.862, 52473.642 18/02/17,09:38:12,04,08,2, 11.9,1,1, -8.288, 10558.974, 93.806, 52473.579 18/02/17,09:38:12,05,08,2, 11.9,1,1, -8.288, 10558.949, 93.812, 52473.626 18/02/17,09:38:12,06,08,2, 11.9,1,1, -8.288, 10558.985, 93.863, 52473.680 18/02/17,09:38:12,07,08,2, 11.9,1,1, -8.288, 10558.987, 93.808, 52473.669 18/02/17,09:38:12,08,08,2, 11.9,1,1, -8.288, 10558.966, 93.804, 52473.627 18/02/17,09:38:12,09,08,2, 11.9,1,1, -8.288, 10559.003, 93.819, 52473.687 18/02/17,09:38:12,10,08,2, 11.9,1,1, -8.288, 10558.996, 93.818, 52473.593 18/02/17,09:38:12,11,08,2, 11.9,1,1, -8.288, 10558.996, 93.807, 52473.652 18/02/17,09:38:12,12,08,2, 11.9,1,1, -8.288, 10558.998, 93.797, 52473.563 18/02/17,09:38:12,13,08,2, 11.9,1,1, -8.288, 10559.000, 93.813, 52473.539 18/02/17,09:38:12,14,08,2, 11.9,1,1, -8.288, 10558.981, 93.755, 52473.570 18/02/17,09:38:12,15,08,2, 11.9,1,1, -8.288, 10558.951, 93.765, 52473.648 18/02/17,09:38:12,16,08,2, 11.9,1,1, -8.288, 10559.030, 93.811, 52473.667 18/02/17,09:38:12,17,08,2, 11.9,1,1, -8.288, 10559.009, 93.734, 52473.541 18/02/17,09:38:12,18,08,2, 11.9,1,1, -8.288, 10559.011, 93.784, 52473.593 18/02/17,09:38:12,19,08,2, 11.9,1,1, -8.288, 10559.006, 93.786, 52473.483 18/02/17,09:38:13,00,08,2, 11.9,1,1, -8.288, 10559.003, 93.786, 52473.483 18/02/17,09:38:13,01,08,2, 11.9,1,1, -8.288, 10558.996, 93.723, 52473.640 18/02/17,09:38:13,02,08,2, 11.9,1,1, -8.288, 10559.049, 93.762, 52473.616 18/02/17,09:38:13,03,08,2, 11.9,1,1, -8.288, 10559.033, 93.756, 52473.567 18/02/17,09:38:13,04,08,2, 11.9,1,1, -8.288, 10559.026, 93.721, 52473.631 18/02/17,09:38:13,05,08,2, 11.9,1,1, -8.288, 10559.044, 93.721, 52473.543 18/02/17,09:38:13,06,08,2, 11.9,1,1, -8.288, 10559.028, 93.721, 52473.532 18/02/17,09:38:13,07,08,2, 11.9,1,1, -8.288, 10559.016, 93.698, 52473.559 18/02/17,09:38:13,08,08,2, 11.9,1,1, -8.288, 10559.050, 93.708, 52473.546 18/02/17,09:38:13,09,08,2, 11.9,1,1, -8.288, 10559.045, 93.734, 52473.549 18/02/17,09:38:13,10,08,2, 11.9,1,1, -8.288, 10559.035, 93.684, 52473.527 18/02/17,09:38:13,11,08,2, 11.9,1,1, -8.288, 10559.048, 93.696, 52473.548 18/02/17,09:38:13,12,08,2, 11.9,1,1, -8.288, 10559.055, 93.697, 52473.506 18/02/17,09:38:13,13,08,2, 11.9,1,1, -8.288, 10559.051, 93.673, 52473.535 18/02/17,09:38:13,14,08,2, 11.9,1,1, -8.288, 10559.068, 93.656, 52473.564 18/02/17,09:38:13,15,08,2, 11.9,1,1, -8.288, 10559.098, 93.677, 52473.567 18/02/17,09:38:13,16,08,2, 11.9,1,1, -8.288, 10559.086, 93.664, 52473.531 18/02/17,09:38:13,17,08,2, 11.9,1,1, -8.288, 10559.076, 93.646, 52473.513 18/02/17,09:38:13,18,08,2, 11.9,1,1, -8.288, 10559.093, 93.643, 52473.479 18/02/17,09:38:13,19,08,2, 11.9,1,1, -8.288, 10559.105, 93.624, 52473.543 18/02/17,09:38:14,00,08,2, 11.8,1,1, -8.288, 10559.103, 93.624, 52473.543 18/02/17,09:38:14,01,08,2, 11.8,1,1, -8.288, 10559.126, 93.600, 52473.530 18/02/17,09:38:14,02,08,2, 11.8,1,1, -8.288, 10559.136, 93.600, 52473.566 18/02/17,09:38:14,03,08,2, 11.8,1,1, -8.288, 10559.107, 93.548, 52473.529 18/02/17,09:38:14,04,08,2, 11.8,1,1, -8.288, 10559.169, 93.565, 52473.565 18/02/17,09:38:14,05,08,2, 11.8,1,1, -8.288, 10559.147, 93.554, 52473.464 18/02/17,09:38:14,06,08,2, 11.8,1,1, -8.288, 10559.142, 93.528, 52473.468 18/02/17,09:38:14,07,08,2, 11.8,1,1, -8.288, 10559.157, 93.538, 52473.553 18/02/17,09:38:14,08,08,2, 11.8,1,1, -8.288, 10559.141, 93.534, 52473.544 18/02/17,09:38:14,09,08,2, 11.8,1,1, -8.288, 10559.152, 93.492, 52473.409 18/02/17,09:38:14,10,08,2, 11.8,1,1, -8.288, 10559.182, 93.510, 52473.428 18/02/17,09:38:14,11,08,2, 11.8,1,1, -8.288, 10559.181, 93.507, 52473.438 18/02/17,09:38:14,12,08,2, 11.8,1,1, -8.288, 10559.179, 93.462, 52473.428 18/02/17,09:38:14,13,08,2, 11.8,1,1, -8.288, 10559.162, 93.467, 52473.468 18/02/17,09:38:14,14,08,2, 11.8,1,1, -8.288, 10559.194, 93.470, 52473.487 18/02/17,09:38:14,15,08,2, 11.8,1,1, -8.288, 10559.194, 93.446, 52473.432 18/02/17,09:38:14,16,08,2, 11.8,1,1, -8.288, 10559.199, 93.407, 52473.472 18/02/17,09:38:14,17,08,2, 11.8,1,1, -8.288, 10559.211, 93.419, 52473.477 18/02/17,09:38:14,18,08,2, 11.8,1,1, -8.288, 10559.180, 93.403, 52473.417 18/02/17,09:38:14,19,08,2, 11.8,1,1, -8.288, 10559.200, 93.364, 52473.485 18/02/17,09:38:15,00,08,2, 11.8,1,1, -8.284, 10559.195, 93.364, 52473.485 18/02/17,09:38:15,01,08,2, 11.8,1,1, -8.284, 10559.229, 93.383, 52473.481 18/02/17,09:38:15,02,08,2, 11.8,1,1, -8.284, 10559.199, 93.352, 52473.441 18/02/17,09:38:15,03,08,2, 11.8,1,1, -8.284, 10559.217, 93.359, 52473.462 18/02/17,09:38:15,04,08,2, 11.8,1,1, -8.284, 10559.259, 93.371, 52473.399 18/02/17,09:38:15,05,08,2, 11.8,1,1, -8.284, 10559.282, 93.307, 52473.435 18/02/17,09:38:15,06,08,2, 11.8,1,1, -8.284, 10559.250, 93.328, 52473.370 18/02/17,09:38:15,07,08,2, 11.8,1,1, -8.284, 10559.287, 93.307, 52473.330 18/02/17,09:38:15,08,08,2, 11.8,1,1, -8.284, 10559.279, 93.267, 52473.378 18/02/17,09:38:15,09,08,2, 11.8,1,1, -8.284, 10559.265, 93.284, 52473.334 18/02/17,09:38:15,10,08,2, 11.8,1,1, -8.284, 10559.295, 93.308, 52473.409 18/02/17,09:38:15,11,08,2, 11.8,1,1, -8.284, 10559.292, 93.261, 52473.319 18/02/17,09:38:15,12,08,2, 11.8,1,1, -8.284, 10559.271, 93.266, 52473.326 18/02/17,09:38:15,13,08,2, 11.8,1,1, -8.284, 10559.296, 93.249, 52473.363 18/02/17,09:38:15,14,08,2, 11.8,1,1, -8.284, 10559.324, 93.218, 52473.394 18/02/17,09:38:15,15,08,2, 11.8,1,1, -8.284, 10559.321, 93.219, 52473.394 18/02/17,09:38:15,16,08,2, 11.8,1,1, -8.284, 10559.338, 93.204, 52473.354 18/02/17,09:38:15,17,08,2, 11.8,1,1, -8.284, 10559.344, 93.197, 52473.302 18/02/17,09:38:15,18,08,2, 11.8,1,1, -8.284, 10559.343, 93.148, 52473.281 18/02/17,09:38:15,19,08,2, 11.8,1,1, -8.284, 10559.393, 93.160, 52473.307 18/02/17,09:38:16,00,07,2, 11.9,1,1, -8.287, 10559.387, 93.160, 52473.307 18/02/17,09:38:16,01,07,2, 11.9,1,1, -8.287, 10559.377, 93.132, 52473.351 18/02/17,09:38:16,02,07,2, 11.9,1,1, -8.287, 10559.431, 93.152, 52473.288 18/02/17,09:38:16,03,07,2, 11.9,1,1, -8.287, 10559.389, 93.145, 52473.352 18/02/17,09:38:16,04,07,2, 11.9,1,1, -8.287, 10559.425, 93.121, 52473.356 18/02/17,09:38:16,05,07,2, 11.9,1,1, -8.287, 10559.415, 93.118, 52473.385 18/02/17,09:38:16,06,07,2, 11.9,1,1, -8.287, 10559.462, 93.109, 52473.277 18/02/17,09:38:16,07,07,2, 11.9,1,1, -8.287, 10559.449, 93.107, 52473.344 18/02/17,09:38:16,08,07,2, 11.9,1,1, -8.287, 10559.494, 93.079, 52473.310 18/02/17,09:38:16,09,07,2, 11.9,1,1, -8.287, 10559.494, 93.073, 52473.262 18/02/17,09:38:16,10,07,2, 11.9,1,1, -8.287, 10559.494, 93.071, 52473.303 18/02/17,09:38:16,11,07,2, 11.9,1,1, -8.287, 10559.537, 93.035, 52473.326 18/02/17,09:38:16,12,07,2, 11.9,1,1, -8.287, 10559.507, 93.066, 52473.333 18/02/17,09:38:16,13,07,2, 11.9,1,1, -8.287, 10559.567, 93.045, 52473.301 18/02/17,09:38:16,14,07,2, 11.9,1,1, -8.287, 10559.566, 93.016, 52473.254 18/02/17,09:38:16,15,07,2, 11.9,1,1, -8.287, 10559.584, 93.028, 52473.304 18/02/17,09:38:16,16,07,2, 11.9,1,1, -8.287, 10559.609, 93.017, 52473.244 18/02/17,09:38:16,17,07,2, 11.9,1,1, -8.287, 10559.640, 93.018, 52473.502 18/02/17,09:38:16,18,07,2, 11.9,1,1, -8.287, 10559.645, 93.004, 52473.128 18/02/17,09:38:16,19,07,2, 11.9,1,1, -8.287, 10559.614, 92.984, 52473.223 18/02/17,09:38:17,00,07,2, 11.9,1,1, -8.287, 10559.613, 92.984, 52473.223 18/02/17,09:38:17,01,07,2, 11.9,1,1, -8.287, 10559.627, 92.985, 52473.271 18/02/17,09:38:17,02,07,2, 11.9,1,1, -8.287, 10559.666, 92.967, 52473.220 18/02/17,09:38:17,03,07,2, 11.9,1,1, -8.287, 10559.681, 92.945, 52473.223 18/02/17,09:38:17,04,07,2, 11.9,1,1, -8.287, 10559.675, 92.962, 52473.266 18/02/17,09:38:17,05,07,2, 11.9,1,1, -8.287, 10559.681, 92.942, 52473.304 18/02/17,09:38:17,06,07,2, 11.9,1,1, -8.287, 10559.721, 92.937, 52473.246 18/02/17,09:38:17,07,07,2, 11.9,1,1, -8.287, 10559.718, 92.926, 52473.295 18/02/17,09:38:17,08,07,2, 11.9,1,1, -8.287, 10559.753, 92.941, 52473.290 18/02/17,09:38:17,09,07,2, 11.9,1,1, -8.287, 10559.769, 92.885, 52473.203 18/02/17,09:38:17,10,07,2, 11.9,1,1, -8.287, 10559.761, 92.894, 52473.191 18/02/17,09:38:17,11,07,2, 11.9,1,1, -8.287, 10559.753, 92.906, 52473.230 18/02/17,09:38:17,12,07,2, 11.9,1,1, -8.287, 10559.779, 92.906, 52473.242 18/02/17,09:38:17,13,07,2, 11.9,1,1, -8.287, 10559.771, 92.874, 52473.219 18/02/17,09:38:17,14,07,2, 11.9,1,1, -8.287, 10559.797, 92.872, 52473.251 18/02/17,09:38:17,15,07,2, 11.9,1,1, -8.287, 10559.821, 92.859, 52473.284 18/02/17,09:38:17,16,07,2, 11.9,1,1, -8.287, 10559.830, 92.841, 52473.189 18/02/17,09:38:17,17,07,2, 11.9,1,1, -8.287, 10559.863, 92.827, 52473.164 18/02/17,09:38:17,18,07,2, 11.9,1,1, -8.287, 10559.880, 92.842, 52473.238 18/02/17,09:38:17,19,07,2, 11.9,1,1, -8.287, 10559.878, 92.807, 52473.107 18/02/17,09:38:18,00,08,2, 11.8,1,1, -8.285, 10559.871, 92.807, 52473.107 18/02/17,09:38:18,01,08,2, 11.8,1,1, -8.285, 10559.903, 92.840, 52473.200 18/02/17,09:38:18,02,08,2, 11.8,1,1, -8.285, 10559.944, 92.839, 52473.158 18/02/17,09:38:18,03,08,2, 11.8,1,1, -8.285, 10559.917, 92.833, 52473.238 18/02/17,09:38:18,04,08,2, 11.8,1,1, -8.285, 10559.939, 92.820, 52473.225 18/02/17,09:38:18,05,08,2, 11.8,1,1, -8.285, 10559.960, 92.799, 52473.158 18/02/17,09:38:18,06,08,2, 11.8,1,1, -8.285, 10559.950, 92.790, 52473.198 18/02/17,09:38:18,07,08,2, 11.8,1,1, -8.285, 10559.974, 92.811, 52473.173 18/02/17,09:38:18,08,08,2, 11.8,1,1, -8.285, 10560.021, 92.807, 52473.165 18/02/17,09:38:18,09,08,2, 11.8,1,1, -8.285, 10560.018, 92.780, 52473.207 18/02/17,09:38:18,10,08,2, 11.8,1,1, -8.285, 10560.055, 92.796, 52473.157 18/02/17,09:38:18,11,08,2, 11.8,1,1, -8.285, 10560.028, 92.765, 52473.150 18/02/17,09:38:18,12,08,2, 11.8,1,1, -8.285, 10560.079, 92.763, 52473.107 18/02/17,09:38:18,13,08,2, 11.8,1,1, -8.285, 10560.086, 92.784, 52473.075 18/02/17,09:38:18,14,08,2, 11.8,1,1, -8.285, 10560.093, 92.756, 52473.153 18/02/17,09:38:18,15,08,2, 11.8,1,1, -8.285, 10560.112, 92.755, 52473.147 18/02/17,09:38:18,16,08,2, 11.8,1,1, -8.285, 10560.144, 92.790, 52473.258 18/02/17,09:38:18,17,08,2, 11.8,1,1, -8.285, 10560.152, 92.783, 52473.165 18/02/17,09:38:18,18,08,2, 11.8,1,1, -8.285, 10560.164, 92.713, 52473.159 18/02/17,09:38:18,19,08,2, 11.8,1,1, -8.285, 10560.190, 92.760, 52473.186 18/02/17,09:38:19,00,08,2, 11.8,1,1, -8.285, 10560.188, 92.760, 52473.186 18/02/17,09:38:19,01,08,2, 11.8,1,1, -8.285, 10560.226, 92.730, 52472.981 18/02/17,09:38:19,02,08,2, 11.8,1,1, -8.285, 10560.231, 92.758, 52473.108 18/02/17,09:38:19,03,08,2, 11.8,1,1, -8.285, 10560.234, 92.774, 52473.156 18/02/17,09:38:19,04,08,2, 11.8,1,1, -8.285, 10560.270, 92.727, 52473.089 18/02/17,09:38:19,05,08,2, 11.8,1,1, -8.285, 10560.262, 92.756, 52473.115 18/02/17,09:38:19,06,08,2, 11.8,1,1, -8.285, 10560.294, 92.761, 52473.212 18/02/17,09:38:19,07,08,2, 11.8,1,1, -8.285, 10560.322, 92.736, 52473.155 18/02/17,09:38:19,08,08,2, 11.8,1,1, -8.285, 10560.316, 92.723, 52473.161 18/02/17,09:38:19,09,08,2, 11.8,1,1, -8.285, 10560.377, 92.755, 52473.130 18/02/17,09:38:19,10,08,2, 11.8,1,1, -8.285, 10560.367, 92.724, 52473.233 18/02/17,09:38:19,11,08,2, 11.8,1,1, -8.285, 10560.381, 92.718, 52473.226 18/02/17,09:38:19,12,08,2, 11.8,1,1, -8.285, 10560.379, 92.752, 52473.248 18/02/17,09:38:19,13,08,2, 11.8,1,1, -8.285, 10560.400, 92.706, 52472.999 18/02/17,09:38:19,14,08,2, 11.8,1,1, -8.285, 10560.430, 92.730, 52473.292 18/02/17,09:38:19,15,08,2, 11.8,1,1, -8.285, 10560.484, 92.782, 52473.348 18/02/17,09:38:19,16,08,2, 11.8,1,1, -8.285, 10560.484, 92.773, 52473.273 18/02/17,09:38:19,17,08,2, 11.8,1,1, -8.285, 10560.483, 92.718, 52473.174 18/02/17,09:38:19,18,08,2, 11.8,1,1, -8.285, 10560.509, 92.730, 52473.230 18/02/17,09:38:19,19,08,2, 11.8,1,1, -8.285, 10560.523, 92.728, 52473.245 18/02/17,09:38:20,00,08,2, 11.9,1,1, -8.286, 10560.522, 92.728, 52473.245 18/02/17,09:38:20,01,08,2, 11.9,1,1, -8.286, 10560.546, 92.768, 52473.310 18/02/17,09:38:20,02,08,2, 11.9,1,1, -8.286, 10560.558, 92.744, 52473.250 18/02/17,09:38:20,03,08,2, 11.9,1,1, -8.286, 10560.564, 92.708, 52473.307 18/02/17,09:38:20,04,08,2, 11.9,1,1, -8.286, 10560.576, 92.709, 52473.302 18/02/17,09:38:20,05,08,2, 11.9,1,1, -8.286, 10560.614, 92.734, 52473.206 18/02/17,09:38:20,06,08,2, 11.9,1,1, -8.286, 10560.609, 92.723, 52473.294 18/02/17,09:38:20,07,08,2, 11.9,1,1, -8.286, 10560.657, 92.738, 52473.309 18/02/17,09:38:20,08,08,2, 11.9,1,1, -8.286, 10560.639, 92.760, 52473.375 18/02/17,09:38:20,09,08,2, 11.9,1,1, -8.286, 10560.657, 92.727, 52473.275 18/02/17,09:38:20,10,08,2, 11.9,1,1, -8.286, 10560.691, 92.737, 52473.370 18/02/17,09:38:20,11,08,2, 11.9,1,1, -8.286, 10560.694, 92.752, 52473.318 18/02/17,09:38:20,12,08,2, 11.9,1,1, -8.286, 10560.678, 92.722, 52473.357 18/02/17,09:38:20,13,08,2, 11.9,1,1, -8.286, 10560.704, 92.736, 52473.390 18/02/17,09:38:20,14,08,2, 11.9,1,1, -8.286, 10560.726, 92.737, 52473.347 18/02/17,09:38:20,15,08,2, 11.9,1,1, -8.286, 10560.726, 92.738, 52473.321 18/02/17,09:38:20,16,08,2, 11.9,1,1, -8.286, 10560.731, 92.741, 52473.354 18/02/17,09:38:20,17,08,2, 11.9,1,1, -8.286, 10560.730, 92.727, 52473.335 18/02/17,09:38:20,18,08,2, 11.9,1,1, -8.286, 10560.750, 92.738, 52473.318 18/02/17,09:38:20,19,08,2, 11.9,1,1, -8.286, 10560.772, 92.732, 52473.318 18/02/17,09:38:21,00,08,2, 11.8,1,1, -8.286, 10560.764, 92.732, 52473.318 18/02/17,09:38:21,01,08,2, 11.8,1,1, -8.286, 10560.790, 92.748, 52473.430 18/02/17,09:38:21,02,08,2, 11.8,1,1, -8.286, 10560.772, 92.720, 52473.345 18/02/17,09:38:21,03,08,2, 11.8,1,1, -8.286, 10560.791, 92.754, 52473.441 18/02/17,09:38:21,04,08,2, 11.8,1,1, -8.286, 10560.827, 92.751, 52473.376 18/02/17,09:38:21,05,08,2, 11.8,1,1, -8.286, 10560.815, 92.738, 52473.380 18/02/17,09:38:21,06,08,2, 11.8,1,1, -8.286, 10560.844, 92.761, 52473.428 18/02/17,09:38:21,07,08,2, 11.8,1,1, -8.286, 10560.831, 92.738, 52473.403 18/02/17,09:38:21,08,08,2, 11.8,1,1, -8.286, 10560.834, 92.737, 52473.386 18/02/17,09:38:21,09,08,2, 11.8,1,1, -8.286, 10560.848, 92.736, 52473.416 18/02/17,09:38:21,10,08,2, 11.8,1,1, -8.286, 10560.866, 92.740, 52473.364 18/02/17,09:38:21,11,08,2, 11.8,1,1, -8.286, 10560.870, 92.755, 52473.437 18/02/17,09:38:21,12,08,2, 11.8,1,1, -8.286, 10560.910, 92.768, 52473.361 18/02/17,09:38:21,13,08,2, 11.8,1,1, -8.286, 10560.879, 92.764, 52473.391 18/02/17,09:38:21,14,08,2, 11.8,1,1, -8.286, 10560.879, 92.758, 52473.420 18/02/17,09:38:21,15,08,2, 11.8,1,1, -8.286, 10560.912, 92.774, 52473.238 18/02/17,09:38:21,16,08,2, 11.8,1,1, -8.286, 10560.896, 92.811, 52473.499 18/02/17,09:38:21,17,08,2, 11.8,1,1, -8.286, 10560.907, 92.770, 52473.470 18/02/17,09:38:21,18,08,2, 11.8,1,1, -8.286, 10560.928, 92.786, 52473.485 18/02/17,09:38:21,19,08,2, 11.8,1,1, -8.286, 10560.942, 92.803, 52473.435 18/02/17,09:38:22,00,08,2, 11.9,1,1, -8.286, 10560.939, 92.803, 52473.435 18/02/17,09:38:22,01,08,2, 11.9,1,1, -8.286, 10560.931, 92.780, 52473.502 18/02/17,09:38:22,02,08,2, 11.9,1,1, -8.286, 10560.939, 92.766, 52473.464 18/02/17,09:38:22,03,08,2, 11.9,1,1, -8.286, 10561.000, 92.744, 52473.245 18/02/17,09:38:22,04,08,2, 11.9,1,1, -8.286, 10560.976, 92.789, 52473.474 18/02/17,09:38:22,05,08,2, 11.9,1,1, -8.286, 10560.977, 92.755, 52473.408 18/02/17,09:38:22,06,08,2, 11.9,1,1, -8.286, 10560.948, 92.780, 52473.446 18/02/17,09:38:22,07,08,2, 11.9,1,1, -8.286, 10560.957, 92.795, 52473.473 18/02/17,09:38:22,08,08,2, 11.9,1,1, -8.286, 10560.960, 92.779, 52473.538 18/02/17,09:38:22,09,08,2, 11.9,1,1, -8.286, 10560.937, 92.779, 52473.381 18/02/17,09:38:22,10,08,2, 11.9,1,1, -8.286, 10560.946, 92.770, 52473.447 18/02/17,09:38:22,11,08,2, 11.9,1,1, -8.286, 10560.982, 92.762, 52473.472 18/02/17,09:38:22,12,08,2, 11.9,1,1, -8.286, 10560.956, 92.771, 52473.511 18/02/17,09:38:22,13,08,2, 11.9,1,1, -8.286, 10560.978, 92.769, 52473.528 18/02/17,09:38:22,14,08,2, 11.9,1,1, -8.286, 10560.987, 92.784, 52473.447 18/02/17,09:38:22,15,08,2, 11.9,1,1, -8.286, 10560.977, 92.779, 52473.449 18/02/17,09:38:22,16,08,2, 11.9,1,1, -8.286, 10560.969, 92.787, 52473.463 18/02/17,09:38:22,17,08,2, 11.9,1,1, -8.286, 10560.968, 92.789, 52473.477 18/02/17,09:38:22,18,08,2, 11.9,1,1, -8.286, 10560.968, 92.779, 52473.416 18/02/17,09:38:22,19,08,2, 11.9,1,1, -8.286, 10560.952, 92.761, 52473.531 18/02/17,09:38:23,00,07,2, 11.9,1,1, -8.286, 10560.948, 92.761, 52473.531 18/02/17,09:38:23,01,07,2, 11.9,1,1, -8.286, 10560.956, 92.750, 52473.570 18/02/17,09:38:23,02,07,2, 11.9,1,1, -8.286, 10560.957, 92.782, 52473.586 18/02/17,09:38:23,03,07,2, 11.9,1,1, -8.286, 10560.965, 92.779, 52473.490 18/02/17,09:38:23,04,07,2, 11.9,1,1, -8.286, 10560.968, 92.756, 52473.598 18/02/17,09:38:23,05,07,2, 11.9,1,1, -8.286, 10560.967, 92.788, 52473.546 18/02/17,09:38:23,06,07,2, 11.9,1,1, -8.286, 10560.939, 92.782, 52473.444 18/02/17,09:38:23,07,07,2, 11.9,1,1, -8.286, 10560.943, 92.779, 52473.587 18/02/17,09:38:23,08,07,2, 11.9,1,1, -8.286, 10560.937, 92.796, 52473.477 18/02/17,09:38:23,09,07,2, 11.9,1,1, -8.286, 10560.948, 92.793, 52473.512 18/02/17,09:38:23,10,07,2, 11.9,1,1, -8.286, 10560.948, 92.783, 52473.476 18/02/17,09:38:23,11,07,2, 11.9,1,1, -8.286, 10560.957, 92.792, 52473.553 18/02/17,09:38:23,12,07,2, 11.9,1,1, -8.286, 10560.939, 92.781, 52473.588 18/02/17,09:38:23,13,07,2, 11.9,1,1, -8.286, 10560.940, 92.794, 52473.573 18/02/17,09:38:23,14,07,2, 11.9,1,1, -8.286, 10560.938, 92.791, 52473.523 18/02/17,09:38:23,15,07,2, 11.9,1,1, -8.286, 10560.960, 92.785, 52473.482 18/02/17,09:38:23,16,07,2, 11.9,1,1, -8.286, 10560.914, 92.777, 52473.546 18/02/17,09:38:23,17,07,2, 11.9,1,1, -8.286, 10560.922, 92.785, 52473.613 18/02/17,09:38:23,18,07,2, 11.9,1,1, -8.286, 10560.904, 92.802, 52473.599 18/02/17,09:38:23,19,07,2, 11.9,1,1, -8.286, 10560.930, 92.788, 52473.560 18/02/17,09:38:24,00,07,2, 11.9,1,1, -8.283, 10560.923, 92.788, 52473.560 18/02/17,09:38:24,01,07,2, 11.9,1,1, -8.283, 10560.906, 92.754, 52473.594 18/02/17,09:38:24,02,07,2, 11.9,1,1, -8.283, 10560.890, 92.776, 52473.628 18/02/17,09:38:24,03,07,2, 11.9,1,1, -8.283, 10560.897, 92.764, 52473.565 18/02/17,09:38:24,04,07,2, 11.9,1,1, -8.283, 10560.883, 92.793, 52473.658 18/02/17,09:38:24,05,07,2, 11.9,1,1, -8.283, 10560.893, 92.795, 52473.661 18/02/17,09:38:24,06,07,2, 11.9,1,1, -8.283, 10560.885, 92.796, 52473.606 18/02/17,09:38:24,07,07,2, 11.9,1,1, -8.283, 10560.900, 92.794, 52473.596 18/02/17,09:38:24,08,07,2, 11.9,1,1, -8.283, 10560.874, 92.817, 52473.634 18/02/17,09:38:24,09,07,2, 11.9,1,1, -8.283, 10560.865, 92.786, 52473.660 18/02/17,09:38:24,10,07,2, 11.9,1,1, -8.283, 10560.861, 92.797, 52473.672 18/02/17,09:38:24,11,07,2, 11.9,1,1, -8.283, 10560.844, 92.770, 52473.638 18/02/17,09:38:24,12,07,2, 11.9,1,1, -8.283, 10560.851, 92.779, 52473.569 18/02/17,09:38:24,13,07,2, 11.9,1,1, -8.283, 10560.826, 92.807, 52473.650 18/02/17,09:38:24,14,07,2, 11.9,1,1, -8.283, 10560.830, 92.814, 52473.677 18/02/17,09:38:24,15,07,2, 11.9,1,1, -8.283, 10560.820, 92.799, 52473.609 18/02/17,09:38:24,16,07,2, 11.9,1,1, -8.283, 10560.845, 92.807, 52473.651 18/02/17,09:38:24,17,07,2, 11.9,1,1, -8.283, 10560.831, 92.767, 52473.620 18/02/17,09:38:24,18,07,2, 11.9,1,1, -8.283, 10560.814, 92.783, 52473.634 18/02/17,09:38:24,19,07,2, 11.9,1,1, -8.283, 10560.829, 92.792, 52473.636 18/02/17,09:38:25,00,08,2, 11.9,1,1, -8.286, 10560.822, 92.792, 52473.636 18/02/17,09:38:25,01,08,2, 11.9,1,1, -8.286, 10560.794, 92.796, 52473.755 18/02/17,09:38:25,02,08,2, 11.9,1,1, -8.286, 10560.803, 92.792, 52473.645 18/02/17,09:38:25,03,08,2, 11.9,1,1, -8.286, 10560.755, 92.778, 52473.757 18/02/17,09:38:25,04,08,2, 11.9,1,1, -8.286, 10560.780, 92.778, 52473.671 18/02/17,09:38:25,05,08,2, 11.9,1,1, -8.286, 10560.766, 92.791, 52473.721 18/02/17,09:38:25,06,08,2, 11.9,1,1, -8.286, 10560.739, 92.792, 52473.757 18/02/17,09:38:25,07,08,2, 11.9,1,1, -8.286, 10560.734, 92.751, 52473.576 18/02/17,09:38:25,08,08,2, 11.9,1,1, -8.286, 10560.751, 92.760, 52473.594 18/02/17,09:38:25,09,08,2, 11.9,1,1, -8.286, 10560.744, 92.806, 52473.635 18/02/17,09:38:25,10,08,2, 11.9,1,1, -8.286, 10560.696, 92.750, 52473.574 18/02/17,09:38:25,11,08,2, 11.9,1,1, -8.286, 10560.691, 92.741, 52473.555 18/02/17,09:38:25,12,08,2, 11.9,1,1, -8.286, 10560.716, 92.783, 52473.625 18/02/17,09:38:25,13,08,2, 11.9,1,1, -8.286, 10560.670, 92.759, 52473.660 18/02/17,09:38:25,14,08,2, 11.9,1,1, -8.286, 10560.719, 92.755, 52473.625 18/02/17,09:38:25,15,08,2, 11.9,1,1, -8.286, 10560.672, 92.770, 52473.613 18/02/17,09:38:25,16,08,2, 11.9,1,1, -8.286, 10560.652, 92.752, 52473.599 18/02/17,09:38:25,17,08,2, 11.9,1,1, -8.286, 10560.645, 92.735, 52473.574 18/02/17,09:38:25,18,08,2, 11.9,1,1, -8.286, 10560.642, 92.771, 52473.636 18/02/17,09:38:25,19,08,2, 11.9,1,1, -8.286, 10560.618, 92.761, 52473.693 18/02/17,09:38:26,00,07,2, 11.8,1,1, -8.289, 10560.614, 92.761, 52473.693 18/02/17,09:38:26,01,07,2, 11.8,1,1, -8.289, 10560.614, 92.777, 52473.686 18/02/17,09:38:26,02,07,2, 11.8,1,1, -8.289, 10560.612, 92.771, 52473.709 18/02/17,09:38:26,03,07,2, 11.8,1,1, -8.289, 10560.584, 92.735, 52473.652 18/02/17,09:38:26,04,07,2, 11.8,1,1, -8.289, 10560.592, 92.764, 52473.717 18/02/17,09:38:26,05,07,2, 11.8,1,1, -8.289, 10560.583, 92.790, 52473.720 18/02/17,09:38:26,06,07,2, 11.8,1,1, -8.289, 10560.543, 92.746, 52473.688 18/02/17,09:38:26,07,07,2, 11.8,1,1, -8.289, 10560.553, 92.753, 52473.601 18/02/17,09:38:26,08,07,2, 11.8,1,1, -8.289, 10560.545, 92.776, 52473.689 18/02/17,09:38:26,09,07,2, 11.8,1,1, -8.289, 10560.510, 92.747, 52473.623 18/02/17,09:38:26,10,07,2, 11.8,1,1, -8.289, 10560.499, 92.740, 52473.639 18/02/17,09:38:26,11,07,2, 11.8,1,1, -8.289, 10560.529, 92.759, 52473.709 18/02/17,09:38:26,12,07,2, 11.8,1,1, -8.289, 10560.484, 92.759, 52473.704 18/02/17,09:38:26,13,07,2, 11.8,1,1, -8.289, 10560.477, 92.737, 52473.701 18/02/17,09:38:26,14,07,2, 11.8,1,1, -8.289, 10560.471, 92.803, 52473.737 18/02/17,09:38:26,15,07,2, 11.8,1,1, -8.289, 10560.477, 92.773, 52473.731 18/02/17,09:38:26,16,07,2, 11.8,1,1, -8.289, 10560.448, 92.742, 52473.693 18/02/17,09:38:26,17,07,2, 11.8,1,1, -8.289, 10560.443, 92.781, 52473.706 18/02/17,09:38:26,18,07,2, 11.8,1,1, -8.289, 10560.438, 92.774, 52473.725 18/02/17,09:38:26,19,07,2, 11.8,1,1, -8.289, 10560.436, 92.744, 52473.651 18/02/17,09:38:27,00,08,2, 11.9,1,1, -8.286, 10560.430, 92.744, 52473.651 18/02/17,09:38:27,01,08,2, 11.9,1,1, -8.286, 10560.390, 92.765, 52473.747 18/02/17,09:38:27,02,08,2, 11.9,1,1, -8.286, 10560.372, 92.719, 52473.643 18/02/17,09:38:27,03,08,2, 11.9,1,1, -8.286, 10560.361, 92.740, 52473.728 18/02/17,09:38:27,04,08,2, 11.9,1,1, -8.286, 10560.361, 92.782, 52473.819 18/02/17,09:38:27,05,08,2, 11.9,1,1, -8.286, 10560.360, 92.764, 52473.769 18/02/17,09:38:27,06,08,2, 11.9,1,1, -8.286, 10560.339, 92.739, 52473.687 18/02/17,09:38:27,07,08,2, 11.9,1,1, -8.286, 10560.325, 92.767, 52473.742 18/02/17,09:38:27,08,08,2, 11.9,1,1, -8.286, 10560.339, 92.749, 52473.778 18/02/17,09:38:27,09,08,2, 11.9,1,1, -8.286, 10560.288, 92.699, 52473.679 18/02/17,09:38:27,10,08,2, 11.9,1,1, -8.286, 10560.342, 92.761, 52473.798 18/02/17,09:38:27,11,08,2, 11.9,1,1, -8.286, 10560.292, 92.698, 52473.690 18/02/17,09:38:27,12,08,2, 11.9,1,1, -8.286, 10560.228, 92.724, 52473.925 18/02/17,09:38:27,13,08,2, 11.9,1,1, -8.286, 10560.223, 92.738, 52473.806 18/02/17,09:38:27,14,08,2, 11.9,1,1, -8.286, 10560.244, 92.732, 52473.758 18/02/17,09:38:27,15,08,2, 11.9,1,1, -8.286, 10560.251, 92.748, 52473.896 18/02/17,09:38:27,16,08,2, 11.9,1,1, -8.286, 10560.187, 92.709, 52473.812 18/02/17,09:38:27,17,08,2, 11.9,1,1, -8.286, 10560.280, 92.760, 52473.868 18/02/17,09:38:27,18,08,2, 11.9,1,1, -8.286, 10560.231, 92.747, 52473.797 18/02/17,09:38:27,19,08,2, 11.9,1,1, -8.286, 10560.223, 92.746, 52473.778 18/02/17,09:38:28,00,08,2, 11.9,1,1, -8.289, 10560.222, 92.746, 52473.778 18/02/17,09:38:28,01,08,2, 11.9,1,1, -8.289, 10560.187, 92.719, 52473.783 18/02/17,09:38:28,02,08,2, 11.9,1,1, -8.289, 10560.154, 92.715, 52473.827 18/02/17,09:38:28,03,08,2, 11.9,1,1, -8.289, 10560.183, 92.724, 52473.802 18/02/17,09:38:28,04,08,2, 11.9,1,1, -8.289, 10560.148, 92.709, 52473.773 18/02/17,09:38:28,05,08,2, 11.9,1,1, -8.289, 10560.120, 92.726, 52473.777 18/02/17,09:38:28,06,08,2, 11.9,1,1, -8.289, 10560.122, 92.712, 52473.772 18/02/17,09:38:28,07,08,2, 11.9,1,1, -8.289, 10560.103, 92.678, 52473.813 18/02/17,09:38:28,08,08,2, 11.9,1,1, -8.289, 10560.092, 92.696, 52473.812 18/02/17,09:38:28,09,08,2, 11.9,1,1, -8.289, 10560.087, 92.690, 52473.814 18/02/17,09:38:28,10,08,2, 11.9,1,1, -8.289, 10560.096, 92.670, 52473.875 18/02/17,09:38:28,11,08,2, 11.9,1,1, -8.289, 10560.064, 92.665, 52473.831 18/02/17,09:38:28,12,08,2, 11.9,1,1, -8.289, 10560.053, 92.706, 52473.853 18/02/17,09:38:28,13,08,2, 11.9,1,1, -8.289, 10560.025, 92.687, 52473.781 18/02/17,09:38:28,14,08,2, 11.9,1,1, -8.289, 10559.992, 92.653, 52473.826 18/02/17,09:38:28,15,08,2, 11.9,1,1, -8.289, 10560.005, 92.668, 52473.747 18/02/17,09:38:28,16,08,2, 11.9,1,1, -8.289, 10559.977, 92.674, 52473.782 18/02/17,09:38:28,17,08,2, 11.9,1,1, -8.289, 10559.965, 92.651, 52473.804 18/02/17,09:38:28,18,08,2, 11.9,1,1, -8.289, 10559.972, 92.653, 52473.793 18/02/17,09:38:28,19,08,2, 11.9,1,1, -8.289, 10559.962, 92.694, 52473.900 18/02/17,09:38:29,00,09,2, 11.8,1,1, -8.287, 10559.955, 92.694, 52473.900 18/02/17,09:38:29,01,09,2, 11.8,1,1, -8.287, 10559.918, 92.651, 52473.831 18/02/17,09:38:29,02,09,2, 11.8,1,1, -8.287, 10559.925, 92.684, 52473.834 18/02/17,09:38:29,03,09,2, 11.8,1,1, -8.287, 10559.895, 92.650, 52473.805 18/02/17,09:38:29,04,09,2, 11.8,1,1, -8.287, 10559.879, 92.651, 52473.783 18/02/17,09:38:29,05,09,2, 11.8,1,1, -8.287, 10559.920, 92.647, 52473.795 18/02/17,09:38:29,06,09,2, 11.8,1,1, -8.287, 10559.890, 92.632, 52473.863 18/02/17,09:38:29,07,09,2, 11.8,1,1, -8.287, 10559.867, 92.615, 52473.867 18/02/17,09:38:29,08,09,2, 11.8,1,1, -8.287, 10559.852, 92.653, 52473.824 18/02/17,09:38:29,09,09,2, 11.8,1,1, -8.287, 10559.830, 92.641, 52473.885 18/02/17,09:38:29,10,09,2, 11.8,1,1, -8.287, 10559.815, 92.648, 52473.792 18/02/17,09:38:29,11,09,2, 11.8,1,1, -8.287, 10559.832, 92.622, 52473.808 18/02/17,09:38:29,12,09,2, 11.8,1,1, -8.287, 10559.794, 92.642, 52473.912 18/02/17,09:38:29,13,09,2, 11.8,1,1, -8.287, 10559.791, 92.629, 52473.843 18/02/17,09:38:29,14,09,2, 11.8,1,1, -8.287, 10559.808, 92.622, 52473.815 18/02/17,09:38:29,15,09,2, 11.8,1,1, -8.287, 10559.779, 92.638, 52473.842 18/02/17,09:38:29,16,09,2, 11.8,1,1, -8.287, 10559.780, 92.618, 52473.863 18/02/17,09:38:29,17,09,2, 11.8,1,1, -8.287, 10559.740, 92.606, 52473.828 18/02/17,09:38:29,18,09,2, 11.8,1,1, -8.287, 10559.751, 92.615, 52473.900 18/02/17,09:38:29,19,09,2, 11.8,1,1, -8.287, 10559.726, 92.600, 52473.857 18/02/17,09:38:30,00,07,2, 11.8,1,1, -8.285, 10559.721, 92.600, 52473.857 18/02/17,09:38:30,01,07,2, 11.8,1,1, -8.285, 10559.704, 92.595, 52473.888 18/02/17,09:38:30,02,07,2, 11.8,1,1, -8.285, 10559.697, 92.618, 52473.918 18/02/17,09:38:30,03,07,2, 11.8,1,1, -8.285, 10559.713, 92.578, 52473.924 18/02/17,09:38:30,04,07,2, 11.8,1,1, -8.285, 10559.676, 92.583, 52473.858 18/02/17,09:38:30,05,07,2, 11.8,1,1, -8.285, 10559.680, 92.606, 52473.896 18/02/17,09:38:30,06,07,2, 11.8,1,1, -8.285, 10559.640, 92.609, 52473.946 18/02/17,09:38:30,07,07,2, 11.8,1,1, -8.285, 10559.633, 92.598, 52473.889 18/02/17,09:38:30,08,07,2, 11.8,1,1, -8.285, 10559.640, 92.604, 52473.934 18/02/17,09:38:30,09,07,2, 11.8,1,1, -8.285, 10559.614, 92.576, 52473.916 18/02/17,09:38:30,10,07,2, 11.8,1,1, -8.285, 10559.627, 92.581, 52473.888 18/02/17,09:38:30,11,07,2, 11.8,1,1, -8.285, 10559.621, 92.594, 52473.960 18/02/17,09:38:30,12,07,2, 11.8,1,1, -8.285, 10559.587, 92.604, 52473.898 18/02/17,09:38:30,13,07,2, 11.8,1,1, -8.285, 10559.609, 92.615, 52473.969 18/02/17,09:38:30,14,07,2, 11.8,1,1, -8.285, 10559.615, 92.607, 52474.049 18/02/17,09:38:30,15,07,2, 11.8,1,1, -8.285, 10559.554, 92.573, 52473.910 18/02/17,09:38:30,16,07,2, 11.8,1,1, -8.285, 10559.545, 92.596, 52473.973 18/02/17,09:38:30,17,07,2, 11.8,1,1, -8.285, 10559.563, 92.592, 52473.891 18/02/17,09:38:30,18,07,2, 11.8,1,1, -8.285, 10559.547, 92.576, 52473.974 18/02/17,09:38:30,19,07,2, 11.8,1,1, -8.285, 10559.520, 92.577, 52473.895 18/02/17,09:38:31,00,07,2, 11.9,1,1, -8.286, 10559.512, 92.577, 52473.895 18/02/17,09:38:31,01,07,2, 11.9,1,1, -8.286, 10559.529, 92.590, 52473.875 18/02/17,09:38:31,02,07,2, 11.9,1,1, -8.286, 10559.521, 92.597, 52473.910 18/02/17,09:38:31,03,07,2, 11.9,1,1, -8.286, 10559.517, 92.577, 52473.927 18/02/17,09:38:31,04,07,2, 11.9,1,1, -8.286, 10559.507, 92.582, 52473.919 18/02/17,09:38:31,05,07,2, 11.9,1,1, -8.286, 10559.483, 92.578, 52473.980 18/02/17,09:38:31,06,07,2, 11.9,1,1, -8.286, 10559.477, 92.598, 52473.920 18/02/17,09:38:31,07,07,2, 11.9,1,1, -8.286, 10559.481, 92.585, 52473.859 18/02/17,09:38:31,08,07,2, 11.9,1,1, -8.286, 10559.475, 92.561, 52473.915 18/02/17,09:38:31,09,07,2, 11.9,1,1, -8.286, 10559.482, 92.558, 52473.953 18/02/17,09:38:31,10,07,2, 11.9,1,1, -8.286, 10559.457, 92.556, 52473.914 18/02/17,09:38:31,11,07,2, 11.9,1,1, -8.286, 10559.465, 92.565, 52473.907 18/02/17,09:38:31,12,07,2, 11.9,1,1, -8.286, 10559.478, 92.581, 52473.955 18/02/17,09:38:31,13,07,2, 11.9,1,1, -8.286, 10559.447, 92.559, 52473.954 18/02/17,09:38:31,14,07,2, 11.9,1,1, -8.286, 10559.433, 92.557, 52473.950 18/02/17,09:38:31,15,07,2, 11.9,1,1, -8.286, 10559.470, 92.590, 52473.998 18/02/17,09:38:31,16,07,2, 11.9,1,1, -8.286, 10559.439, 92.586, 52473.943 18/02/17,09:38:31,17,07,2, 11.9,1,1, -8.286, 10559.440, 92.568, 52474.001 18/02/17,09:38:31,18,07,2, 11.9,1,1, -8.286, 10559.438, 92.576, 52473.916 18/02/17,09:38:31,19,07,2, 11.9,1,1, -8.286, 10559.419, 92.580, 52473.903 18/02/17,09:38:32,00,07,2, 11.9,1,1, -8.286, 10559.412, 92.580, 52473.903 18/02/17,09:38:32,01,07,2, 11.9,1,1, -8.286, 10559.387, 92.604, 52473.915 18/02/17,09:38:32,02,07,2, 11.9,1,1, -8.286, 10559.402, 92.610, 52474.008 18/02/17,09:38:32,03,07,2, 11.9,1,1, -8.286, 10559.400, 92.585, 52473.932 18/02/17,09:38:32,04,07,2, 11.9,1,1, -8.286, 10559.384, 92.595, 52473.975 18/02/17,09:38:32,05,07,2, 11.9,1,1, -8.286, 10559.384, 92.612, 52473.894 18/02/17,09:38:32,06,07,2, 11.9,1,1, -8.286, 10559.372, 92.575, 52473.929 18/02/17,09:38:32,07,07,2, 11.9,1,1, -8.286, 10559.343, 92.607, 52474.000 18/02/17,09:38:32,08,07,2, 11.9,1,1, -8.286, 10559.388, 92.614, 52473.974 18/02/17,09:38:32,09,07,2, 11.9,1,1, -8.286, 10559.374, 92.616, 52473.989 18/02/17,09:38:32,10,07,2, 11.9,1,1, -8.286, 10559.385, 92.612, 52473.953 18/02/17,09:38:32,11,07,2, 11.9,1,1, -8.286, 10559.371, 92.635, 52474.004 18/02/17,09:38:32,12,07,2, 11.9,1,1, -8.286, 10559.366, 92.607, 52474.010 18/02/17,09:38:32,13,07,2, 11.9,1,1, -8.286, 10559.353, 92.602, 52473.974 18/02/17,09:38:32,14,07,2, 11.9,1,1, -8.286, 10559.366, 92.647, 52473.967 18/02/17,09:38:32,15,07,2, 11.9,1,1, -8.286, 10559.335, 92.644, 52473.926 18/02/17,09:38:32,16,07,2, 11.9,1,1, -8.286, 10559.355, 92.634, 52474.035 18/02/17,09:38:32,17,07,2, 11.9,1,1, -8.286, 10559.358, 92.661, 52473.990 18/02/17,09:38:32,18,07,2, 11.9,1,1, -8.286, 10559.350, 92.673, 52473.991 18/02/17,09:38:32,19,07,2, 11.9,1,1, -8.286, 10559.334, 92.637, 52474.062 18/02/17,09:38:33,00,07,2, 11.8,1,1, -8.288, 10559.329, 92.637, 52474.062 18/02/17,09:38:33,01,07,2, 11.8,1,1, -8.288, 10559.374, 92.697, 52474.052 18/02/17,09:38:33,02,07,2, 11.8,1,1, -8.288, 10559.345, 92.660, 52473.982 18/02/17,09:38:33,03,07,2, 11.8,1,1, -8.288, 10559.345, 92.666, 52473.931 18/02/17,09:38:33,04,07,2, 11.8,1,1, -8.288, 10559.348, 92.718, 52473.935 18/02/17,09:38:33,05,07,2, 11.8,1,1, -8.288, 10559.313, 92.673, 52474.052 18/02/17,09:38:33,06,07,2, 11.8,1,1, -8.288, 10559.333, 92.670, 52474.057 18/02/17,09:38:33,07,07,2, 11.8,1,1, -8.288, 10559.345, 92.706, 52473.979 18/02/17,09:38:33,08,07,2, 11.8,1,1, -8.288, 10559.359, 92.689, 52474.072 18/02/17,09:38:33,09,07,2, 11.8,1,1, -8.288, 10559.294, 92.674, 52474.065 18/02/17,09:38:33,10,07,2, 11.8,1,1, -8.288, 10559.353, 92.698, 52474.028 18/02/17,09:38:33,11,07,2, 11.8,1,1, -8.288, 10559.347, 92.711, 52473.997 18/02/17,09:38:33,12,07,2, 11.8,1,1, -8.288, 10559.325, 92.699, 52474.001 18/02/17,09:38:33,13,07,2, 11.8,1,1, -8.288, 10559.339, 92.700, 52473.953 18/02/17,09:38:33,14,07,2, 11.8,1,1, -8.288, 10559.316, 92.744, 52474.018 18/02/17,09:38:33,15,07,2, 11.8,1,1, -8.288, 10559.315, 92.692, 52473.971 18/02/17,09:38:33,16,07,2, 11.8,1,1, -8.288, 10559.339, 92.706, 52474.032 18/02/17,09:38:33,17,07,2, 11.8,1,1, -8.288, 10559.342, 92.741, 52474.085 18/02/17,09:38:33,18,07,2, 11.8,1,1, -8.288, 10559.324, 92.699, 52473.976 18/02/17,09:38:33,19,07,2, 11.8,1,1, -8.288, 10559.324, 92.725, 52474.028 18/02/17,09:38:34,00,07,2, 11.8,1,1, -8.285, 10559.320, 92.725, 52474.028 18/02/17,09:38:34,01,07,2, 11.8,1,1, -8.285, 10559.307, 92.720, 52474.106 18/02/17,09:38:34,02,07,2, 11.8,1,1, -8.285, 10559.303, 92.707, 52473.935 18/02/17,09:38:34,03,07,2, 11.8,1,1, -8.285, 10559.314, 92.748, 52474.041 18/02/17,09:38:34,04,07,2, 11.8,1,1, -8.285, 10559.336, 92.745, 52474.023 18/02/17,09:38:34,05,07,2, 11.8,1,1, -8.285, 10559.297, 92.713, 52473.964 18/02/17,09:38:34,06,07,2, 11.8,1,1, -8.285, 10559.329, 92.755, 52474.048 18/02/17,09:38:34,07,07,2, 11.8,1,1, -8.285, 10559.336, 92.771, 52474.029 18/02/17,09:38:34,08,07,2, 11.8,1,1, -8.285, 10559.314, 92.739, 52474.043 18/02/17,09:38:34,09,07,2, 11.8,1,1, -8.285, 10559.325, 92.788, 52474.041 18/02/17,09:38:34,10,07,2, 11.8,1,1, -8.285, 10559.358, 92.789, 52474.279 18/02/17,09:38:34,11,07,2, 11.8,1,1, -8.285, 10559.281, 92.780, 52473.974 18/02/17,09:38:34,12,07,2, 11.8,1,1, -8.285, 10559.311, 92.799, 52474.012 18/02/17,09:38:34,13,07,2, 11.8,1,1, -8.285, 10559.334, 92.799, 52474.092 18/02/17,09:38:34,14,07,2, 11.8,1,1, -8.285, 10559.336, 92.787, 52474.151 18/02/17,09:38:34,15,07,2, 11.8,1,1, -8.285, 10559.350, 92.819, 52474.105 18/02/17,09:38:34,16,07,2, 11.8,1,1, -8.285, 10559.348, 92.841, 52474.071 18/02/17,09:38:34,17,07,2, 11.8,1,1, -8.285, 10559.346, 92.789, 52474.069 18/02/17,09:38:34,18,07,2, 11.8,1,1, -8.285, 10559.348, 92.824, 52474.112 18/02/17,09:38:34,19,07,2, 11.8,1,1, -8.285, 10559.355, 92.859, 52474.134 18/02/17,09:38:35,00,07,2, 11.9,1,1, -8.284, 10559.354, 92.859, 52474.134 18/02/17,09:38:35,01,07,2, 11.9,1,1, -8.284, 10559.356, 92.847, 52474.089 18/02/17,09:38:35,02,07,2, 11.9,1,1, -8.284, 10559.352, 92.858, 52474.160 18/02/17,09:38:35,03,07,2, 11.9,1,1, -8.284, 10559.345, 92.866, 52474.097 18/02/17,09:38:35,04,07,2, 11.9,1,1, -8.284, 10559.349, 92.847, 52474.084 18/02/17,09:38:35,05,07,2, 11.9,1,1, -8.284, 10559.375, 92.865, 52474.136 18/02/17,09:38:35,06,07,2, 11.9,1,1, -8.284, 10559.381, 92.876, 52474.161 18/02/17,09:38:35,07,07,2, 11.9,1,1, -8.284, 10559.394, 92.848, 52474.119 18/02/17,09:38:35,08,07,2, 11.9,1,1, -8.284, 10559.383, 92.898, 52474.110 18/02/17,09:38:35,09,07,2, 11.9,1,1, -8.284, 10559.386, 92.898, 52474.105 18/02/17,09:38:35,10,07,2, 11.9,1,1, -8.284, 10559.384, 92.870, 52474.116 18/02/17,09:38:35,11,07,2, 11.9,1,1, -8.284, 10559.399, 92.888, 52474.157 18/02/17,09:38:35,12,07,2, 11.9,1,1, -8.284, 10559.409, 92.897, 52474.107 18/02/17,09:38:35,13,07,2, 11.9,1,1, -8.284, 10559.378, 92.911, 52474.180 18/02/17,09:38:35,14,07,2, 11.9,1,1, -8.284, 10559.377, 92.929, 52474.165 18/02/17,09:38:35,15,07,2, 11.9,1,1, -8.284, 10559.409, 92.941, 52474.169 18/02/17,09:38:35,16,07,2, 11.9,1,1, -8.284, 10559.397, 92.930, 52474.095 18/02/17,09:38:35,17,07,2, 11.9,1,1, -8.284, 10559.396, 92.929, 52474.114 18/02/17,09:38:35,18,07,2, 11.9,1,1, -8.284, 10559.425, 92.955, 52474.171 18/02/17,09:38:35,19,07,2, 11.9,1,1, -8.284, 10559.407, 92.952, 52474.098 18/02/17,09:38:36,00,07,2, 11.8,1,1, -8.284, 10559.404, 92.952, 52474.098 18/02/17,09:38:36,01,07,2, 11.8,1,1, -8.284, 10559.419, 92.989, 52474.181 18/02/17,09:38:36,02,07,2, 11.8,1,1, -8.284, 10559.436, 92.980, 52474.102 18/02/17,09:38:36,03,07,2, 11.8,1,1, -8.284, 10559.431, 92.973, 52474.192 18/02/17,09:38:36,04,07,2, 11.8,1,1, -8.284, 10559.434, 93.010, 52474.200 18/02/17,09:38:36,05,07,2, 11.8,1,1, -8.284, 10559.440, 93.002, 52474.154 18/02/17,09:38:36,06,07,2, 11.8,1,1, -8.284, 10559.459, 93.001, 52474.161 18/02/17,09:38:36,07,07,2, 11.8,1,1, -8.284, 10559.459, 93.036, 52474.139 18/02/17,09:38:36,08,07,2, 11.8,1,1, -8.284, 10559.445, 93.042, 52474.185 18/02/17,09:38:36,09,07,2, 11.8,1,1, -8.284, 10559.444, 93.032, 52474.126 18/02/17,09:38:36,10,07,2, 11.8,1,1, -8.284, 10559.422, 93.061, 52474.157 18/02/17,09:38:36,11,07,2, 11.8,1,1, -8.284, 10559.475, 93.060, 52474.177 18/02/17,09:38:36,12,07,2, 11.8,1,1, -8.284, 10559.471, 93.044, 52474.184 18/02/17,09:38:36,13,07,2, 11.8,1,1, -8.284, 10559.491, 93.096, 52474.237 18/02/17,09:38:36,14,07,2, 11.8,1,1, -8.284, 10559.462, 93.092, 52474.202 18/02/17,09:38:36,15,07,2, 11.8,1,1, -8.284, 10559.480, 93.110, 52474.224 18/02/17,09:38:36,16,07,2, 11.8,1,1, -8.284, 10559.503, 93.099, 52474.163 18/02/17,09:38:36,17,07,2, 11.8,1,1, -8.284, 10559.508, 93.146, 52474.332 18/02/17,09:38:36,18,07,2, 11.8,1,1, -8.284, 10559.493, 93.114, 52474.235 18/02/17,09:38:36,19,07,2, 11.8,1,1, -8.284, 10559.512, 93.123, 52474.297 18/02/17,09:38:37,00,07,2, 11.8,1,1, -8.286, 10559.504, 93.123, 52474.297 18/02/17,09:38:37,01,07,2, 11.8,1,1, -8.286, 10559.519, 93.159, 52474.327 18/02/17,09:38:37,02,07,2, 11.8,1,1, -8.286, 10559.516, 93.160, 52474.321 18/02/17,09:38:37,03,07,2, 11.8,1,1, -8.286, 10559.501, 93.192, 52474.281 18/02/17,09:38:37,04,07,2, 11.8,1,1, -8.286, 10559.518, 93.184, 52474.197 18/02/17,09:38:37,05,07,2, 11.8,1,1, -8.286, 10559.523, 93.182, 52474.246 18/02/17,09:38:37,06,07,2, 11.8,1,1, -8.286, 10559.542, 93.178, 52474.216 18/02/17,09:38:37,07,07,2, 11.8,1,1, -8.286, 10559.547, 93.210, 52474.226 18/02/17,09:38:37,08,07,2, 11.8,1,1, -8.286, 10559.558, 93.191, 52474.267 18/02/17,09:38:37,09,07,2, 11.8,1,1, -8.286, 10559.545, 93.225, 52474.284 18/02/17,09:38:37,10,07,2, 11.8,1,1, -8.286, 10559.526, 93.251, 52474.270 18/02/17,09:38:37,11,07,2, 11.8,1,1, -8.286, 10559.564, 93.222, 52474.283 18/02/17,09:38:37,12,07,2, 11.8,1,1, -8.286, 10559.584, 93.243, 52474.327 18/02/17,09:38:37,13,07,2, 11.8,1,1, -8.286, 10559.576, 93.246, 52474.324 18/02/17,09:38:37,14,07,2, 11.8,1,1, -8.286, 10559.578, 93.257, 52474.361 18/02/17,09:38:37,15,07,2, 11.8,1,1, -8.286, 10559.587, 93.292, 52474.347 18/02/17,09:38:37,16,07,2, 11.8,1,1, -8.286, 10559.588, 93.311, 52474.246 18/02/17,09:38:37,17,07,2, 11.8,1,1, -8.286, 10559.563, 93.291, 52474.349 18/02/17,09:38:37,18,07,2, 11.8,1,1, -8.286, 10559.595, 93.341, 52474.323 18/02/17,09:38:37,19,07,2, 11.8,1,1, -8.286, 10559.575, 93.340, 52474.337 18/02/17,09:38:38,00,07,2, 11.9,1,1, -8.286, 10559.571, 93.340, 52474.337 18/02/17,09:38:38,01,07,2, 11.9,1,1, -8.286, 10559.602, 93.341, 52474.394 18/02/17,09:38:38,02,07,2, 11.9,1,1, -8.286, 10559.620, 93.377, 52474.388 18/02/17,09:38:38,03,07,2, 11.9,1,1, -8.286, 10559.579, 93.347, 52474.374 18/02/17,09:38:38,04,07,2, 11.9,1,1, -8.286, 10559.619, 93.394, 52474.407 18/02/17,09:38:38,05,07,2, 11.9,1,1, -8.286, 10559.619, 93.400, 52474.391 18/02/17,09:38:38,06,07,2, 11.9,1,1, -8.286, 10559.619, 93.365, 52474.290 18/02/17,09:38:38,07,07,2, 11.9,1,1, -8.286, 10559.619, 93.403, 52474.340 18/02/17,09:38:38,08,07,2, 11.9,1,1, -8.286, 10559.647, 93.443, 52474.449 18/02/17,09:38:38,09,07,2, 11.9,1,1, -8.286, 10559.611, 93.394, 52474.338 18/02/17,09:38:38,10,07,2, 11.9,1,1, -8.286, 10559.620, 93.393, 52474.429 18/02/17,09:38:38,11,07,2, 11.9,1,1, -8.286, 10559.644, 93.447, 52474.410 18/02/17,09:38:38,12,07,2, 11.9,1,1, -8.286, 10559.649, 93.444, 52474.374 18/02/17,09:38:38,13,07,2, 11.9,1,1, -8.286, 10559.624, 93.447, 52474.416 18/02/17,09:38:38,14,07,2, 11.9,1,1, -8.286, 10559.638, 93.484, 52474.509 18/02/17,09:38:38,15,07,2, 11.9,1,1, -8.286, 10559.649, 93.504, 52474.454 18/02/17,09:38:38,16,07,2, 11.9,1,1, -8.286, 10559.675, 93.441, 52474.325 18/02/17,09:38:38,17,07,2, 11.9,1,1, -8.286, 10559.668, 93.495, 52474.458 18/02/17,09:38:38,18,07,2, 11.9,1,1, -8.286, 10559.670, 93.506, 52474.460 18/02/17,09:38:38,19,07,2, 11.9,1,1, -8.286, 10559.652, 93.490, 52474.377 18/02/17,09:38:39,00,07,2, 11.9,1,1, -8.285, 10559.646, 93.490, 52474.377 18/02/17,09:38:39,01,07,2, 11.9,1,1, -8.285, 10559.675, 93.567, 52474.506 18/02/17,09:38:39,02,07,2, 11.9,1,1, -8.285, 10559.671, 93.545, 52474.501 18/02/17,09:38:39,03,07,2, 11.9,1,1, -8.285, 10559.669, 93.552, 52474.463 18/02/17,09:38:39,04,07,2, 11.9,1,1, -8.285, 10559.704, 93.583, 52474.535 18/02/17,09:38:39,05,07,2, 11.9,1,1, -8.285, 10559.698, 93.575, 52474.394 18/02/17,09:38:39,06,07,2, 11.9,1,1, -8.285, 10559.687, 93.570, 52474.440 18/02/17,09:38:39,07,07,2, 11.9,1,1, -8.285, 10559.716, 93.601, 52474.519 18/02/17,09:38:39,08,07,2, 11.9,1,1, -8.285, 10559.703, 93.604, 52474.444 18/02/17,09:38:39,09,07,2, 11.9,1,1, -8.285, 10559.682, 93.610, 52474.503 18/02/17,09:38:39,10,07,2, 11.9,1,1, -8.285, 10559.703, 93.642, 52474.425 18/02/17,09:38:39,11,07,2, 11.9,1,1, -8.285, 10559.684, 93.650, 52474.480 18/02/17,09:38:39,12,07,2, 11.9,1,1, -8.285, 10559.718, 93.616, 52474.452 18/02/17,09:38:39,13,07,2, 11.9,1,1, -8.285, 10559.711, 93.660, 52474.507 18/02/17,09:38:39,14,07,2, 11.9,1,1, -8.285, 10559.688, 93.667, 52474.532 18/02/17,09:38:39,15,07,2, 11.9,1,1, -8.285, 10559.686, 93.670, 52474.548 18/02/17,09:38:39,16,07,2, 11.9,1,1, -8.285, 10559.710, 93.708, 52474.582 18/02/17,09:38:39,17,07,2, 11.9,1,1, -8.285, 10559.706, 93.713, 52474.545 18/02/17,09:38:39,18,07,2, 11.9,1,1, -8.285, 10559.672, 93.709, 52474.531 18/02/17,09:38:39,19,07,2, 11.9,1,1, -8.285, 10559.681, 93.752, 52474.513 18/02/17,09:38:40,00,07,2, 11.9,1,1, -8.285, 10559.679, 93.752, 52474.513 18/02/17,09:38:40,01,07,2, 11.9,1,1, -8.285, 10559.699, 93.746, 52474.567 18/02/17,09:38:40,02,07,2, 11.9,1,1, -8.285, 10559.680, 93.752, 52474.537 18/02/17,09:38:40,03,07,2, 11.9,1,1, -8.285, 10559.683, 93.797, 52474.645 18/02/17,09:38:40,04,07,2, 11.9,1,1, -8.285, 10559.695, 93.787, 52474.577 18/02/17,09:38:40,05,07,2, 11.9,1,1, -8.285, 10559.714, 93.806, 52474.609 18/02/17,09:38:40,06,07,2, 11.9,1,1, -8.285, 10559.698, 93.827, 52474.657 18/02/17,09:38:40,07,07,2, 11.9,1,1, -8.285, 10559.709, 93.842, 52474.574 18/02/17,09:38:40,08,07,2, 11.9,1,1, -8.285, 10559.704, 93.817, 52474.530 18/02/17,09:38:40,09,07,2, 11.9,1,1, -8.285, 10559.669, 93.872, 52474.520 18/02/17,09:38:40,10,07,2, 11.9,1,1, -8.285, 10559.704, 93.849, 52474.558 18/02/17,09:38:40,11,07,2, 11.9,1,1, -8.285, 10559.694, 93.841, 52474.603 18/02/17,09:38:40,12,07,2, 11.9,1,1, -8.285, 10559.698, 93.884, 52474.574 18/02/17,09:38:40,13,07,2, 11.9,1,1, -8.285, 10559.689, 93.906, 52474.652 18/02/17,09:38:40,14,07,2, 11.9,1,1, -8.285, 10559.686, 93.895, 52474.556 18/02/17,09:38:40,15,07,2, 11.9,1,1, -8.285, 10559.696, 93.954, 52474.630 18/02/17,09:38:40,16,07,2, 11.9,1,1, -8.285, 10559.702, 93.976, 52474.655 18/02/17,09:38:40,17,07,2, 11.9,1,1, -8.285, 10559.678, 93.948, 52474.631 18/02/17,09:38:40,18,07,2, 11.9,1,1, -8.285, 10559.671, 93.972, 52474.542 18/02/17,09:38:40,19,07,2, 11.9,1,1, -8.285, 10559.685, 93.957, 52474.584 18/02/17,09:38:41,00,07,2, 11.9,1,1, -8.286, 10559.679, 93.957, 52474.584 18/02/17,09:38:41,01,07,2, 11.9,1,1, -8.286, 10559.666, 94.006, 52474.666 18/02/17,09:38:41,02,07,2, 11.9,1,1, -8.286, 10559.677, 94.036, 52474.702 18/02/17,09:38:41,03,07,2, 11.9,1,1, -8.286, 10559.680, 93.990, 52474.549 18/02/17,09:38:41,04,07,2, 11.9,1,1, -8.286, 10559.707, 94.008, 52474.678 18/02/17,09:38:41,05,07,2, 11.9,1,1, -8.286, 10559.710, 94.027, 52474.640 18/02/17,09:38:41,06,07,2, 11.9,1,1, -8.286, 10559.706, 94.038, 52474.662 18/02/17,09:38:41,07,07,2, 11.9,1,1, -8.286, 10559.677, 94.025, 52474.644 18/02/17,09:38:41,08,07,2, 11.9,1,1, -8.286, 10559.680, 94.074, 52474.738 18/02/17,09:38:41,09,07,2, 11.9,1,1, -8.286, 10559.672, 94.084, 52474.668 18/02/17,09:38:41,10,07,2, 11.9,1,1, -8.286, 10559.671, 94.083, 52474.723 18/02/17,09:38:41,11,07,2, 11.9,1,1, -8.286, 10559.676, 94.114, 52474.694 18/02/17,09:38:41,12,07,2, 11.9,1,1, -8.286, 10559.662, 94.104, 52474.784 18/02/17,09:38:41,13,07,2, 11.9,1,1, -8.286, 10559.670, 94.135, 52474.763 18/02/17,09:38:41,14,07,2, 11.9,1,1, -8.286, 10559.677, 94.163, 52474.815 18/02/17,09:38:41,15,07,2, 11.9,1,1, -8.286, 10559.678, 94.179, 52474.709 18/02/17,09:38:41,16,07,2, 11.9,1,1, -8.286, 10559.660, 94.128, 52474.675 18/02/17,09:38:41,17,07,2, 11.9,1,1, -8.286, 10559.665, 94.185, 52474.685 18/02/17,09:38:41,18,07,2, 11.9,1,1, -8.286, 10559.657, 94.172, 52474.701 18/02/17,09:38:41,19,07,2, 11.9,1,1, -8.286, 10559.643, 94.201, 52474.692 18/02/17,09:38:42,00,07,2, 11.9,1,1, -8.287, 10559.638, 94.201, 52474.692 18/02/17,09:38:42,01,07,2, 11.9,1,1, -8.287, 10559.656, 94.243, 52474.808 18/02/17,09:38:42,02,07,2, 11.9,1,1, -8.287, 10559.622, 94.210, 52474.703 18/02/17,09:38:42,03,07,2, 11.9,1,1, -8.287, 10559.645, 94.247, 52474.755 18/02/17,09:38:42,04,07,2, 11.9,1,1, -8.287, 10559.669, 94.287, 52474.722 18/02/17,09:38:42,05,07,2, 11.9,1,1, -8.287, 10559.633, 94.257, 52474.780 18/02/17,09:38:42,06,07,2, 11.9,1,1, -8.287, 10559.650, 94.290, 52474.757 18/02/17,09:38:42,07,07,2, 11.9,1,1, -8.287, 10559.649, 94.321, 52474.826 18/02/17,09:38:42,08,07,2, 11.9,1,1, -8.287, 10559.622, 94.298, 52474.779 18/02/17,09:38:42,09,07,2, 11.9,1,1, -8.287, 10559.629, 94.331, 52474.718 18/02/17,09:38:42,10,07,2, 11.9,1,1, -8.287, 10559.627, 94.341, 52474.797 18/02/17,09:38:42,11,07,2, 11.9,1,1, -8.287, 10559.617, 94.308, 52474.701 18/02/17,09:38:42,12,07,2, 11.9,1,1, -8.287, 10559.584, 94.353, 52474.777 18/02/17,09:38:42,13,07,2, 11.9,1,1, -8.287, 10559.639, 94.390, 52474.756 18/02/17,09:38:42,14,07,2, 11.9,1,1, -8.287, 10559.595, 94.358, 52474.799 18/02/17,09:38:42,15,07,2, 11.9,1,1, -8.287, 10559.583, 94.352, 52474.793 18/02/17,09:38:42,16,07,2, 11.9,1,1, -8.287, 10559.621, 94.416, 52474.870 18/02/17,09:38:42,17,07,2, 11.9,1,1, -8.287, 10559.590, 94.413, 52474.826 18/02/17,09:38:42,18,07,2, 11.9,1,1, -8.287, 10559.590, 94.395, 52474.771 18/02/17,09:38:42,19,07,2, 11.9,1,1, -8.287, 10559.592, 94.434, 52474.801 18/02/17,09:38:43,00,07,2, 11.9,1,1, -8.287, 10559.587, 94.434, 52474.801 18/02/17,09:38:43,01,07,2, 11.9,1,1, -8.287, 10559.609, 94.422, 52474.848 18/02/17,09:38:43,02,07,2, 11.9,1,1, -8.287, 10559.593, 94.477, 52474.775 18/02/17,09:38:43,03,07,2, 11.9,1,1, -8.287, 10559.586, 94.487, 52474.865 18/02/17,09:38:43,04,07,2, 11.9,1,1, -8.287, 10559.571, 94.471, 52474.770 18/02/17,09:38:43,05,07,2, 11.9,1,1, -8.287, 10559.575, 94.492, 52474.789 18/02/17,09:38:43,06,07,2, 11.9,1,1, -8.287, 10559.582, 94.556, 52474.871 18/02/17,09:38:43,07,07,2, 11.9,1,1, -8.287, 10559.536, 94.507, 52474.812 18/02/17,09:38:43,08,07,2, 11.9,1,1, -8.287, 10559.566, 94.522, 52474.879 18/02/17,09:38:43,09,07,2, 11.9,1,1, -8.287, 10559.550, 94.563, 52474.849 18/02/17,09:38:43,10,07,2, 11.9,1,1, -8.287, 10559.549, 94.541, 52474.862 18/02/17,09:38:43,11,07,2, 11.9,1,1, -8.287, 10559.561, 94.533, 52474.793 18/02/17,09:38:43,12,07,2, 11.9,1,1, -8.287, 10559.538, 94.594, 52474.888 18/02/17,09:38:43,13,07,2, 11.9,1,1, -8.287, 10559.545, 94.597, 52474.895 18/02/17,09:38:43,14,07,2, 11.9,1,1, -8.287, 10559.541, 94.591, 52474.861 18/02/17,09:38:43,15,07,2, 11.9,1,1, -8.287, 10559.539, 94.625, 52474.928 18/02/17,09:38:43,16,07,2, 11.9,1,1, -8.287, 10559.546, 94.600, 52474.819 18/02/17,09:38:43,17,07,2, 11.9,1,1, -8.287, 10559.522, 94.606, 52474.902 18/02/17,09:38:43,18,07,2, 11.9,1,1, -8.287, 10559.565, 94.650, 52474.902 18/02/17,09:38:43,19,07,2, 11.9,1,1, -8.287, 10559.507, 94.662, 52474.923 18/02/17,09:38:44,00,07,2, 11.8,1,1, -8.283, 10559.504, 94.662, 52474.923 18/02/17,09:38:44,01,07,2, 11.8,1,1, -8.283, 10559.513, 94.672, 52474.878 18/02/17,09:38:44,02,07,2, 11.8,1,1, -8.283, 10559.504, 94.712, 52474.970 18/02/17,09:38:44,03,07,2, 11.8,1,1, -8.283, 10559.483, 94.689, 52474.920 18/02/17,09:38:44,04,07,2, 11.8,1,1, -8.283, 10559.485, 94.724, 52474.875 18/02/17,09:38:44,05,07,2, 11.8,1,1, -8.283, 10559.457, 94.741, 52474.841 18/02/17,09:38:44,06,07,2, 11.8,1,1, -8.283, 10559.496, 94.723, 52474.829 18/02/17,09:38:44,07,07,2, 11.8,1,1, -8.283, 10559.455, 94.744, 52474.881 18/02/17,09:38:44,08,07,2, 11.8,1,1, -8.283, 10559.480, 94.768, 52474.993 18/02/17,09:38:44,09,07,2, 11.8,1,1, -8.283, 10559.467, 94.769, 52474.902 18/02/17,09:38:44,10,07,2, 11.8,1,1, -8.283, 10559.457, 94.765, 52474.926 18/02/17,09:38:44,11,07,2, 11.8,1,1, -8.283, 10559.474, 94.789, 52474.921 18/02/17,09:38:44,12,07,2, 11.8,1,1, -8.283, 10559.451, 94.789, 52474.932 18/02/17,09:38:44,13,07,2, 11.8,1,1, -8.283, 10559.444, 94.790, 52474.950 18/02/17,09:38:44,14,07,2, 11.8,1,1, -8.283, 10559.471, 94.830, 52475.032 18/02/17,09:38:44,15,07,2, 11.8,1,1, -8.283, 10559.451, 94.815, 52474.942 18/02/17,09:38:44,16,07,2, 11.8,1,1, -8.283, 10559.462, 94.809, 52474.853 18/02/17,09:38:44,17,07,2, 11.8,1,1, -8.283, 10559.419, 94.832, 52474.912 18/02/17,09:38:44,18,07,2, 11.8,1,1, -8.283, 10559.426, 94.857, 52474.965 18/02/17,09:38:44,19,07,2, 11.8,1,1, -8.283, 10559.425, 94.826, 52474.886 18/02/17,09:38:45,00,07,2, 11.9,1,1, -8.289, 10559.421, 94.826, 52474.886 18/02/17,09:38:45,01,07,2, 11.9,1,1, -8.289, 10559.407, 94.835, 52474.907 18/02/17,09:38:45,02,07,2, 11.9,1,1, -8.289, 10559.431, 94.854, 52474.950 18/02/17,09:38:45,03,07,2, 11.9,1,1, -8.289, 10559.424, 94.854, 52474.967 18/02/17,09:38:45,04,07,2, 11.9,1,1, -8.289, 10559.415, 94.873, 52474.863 18/02/17,09:38:45,05,07,2, 11.9,1,1, -8.289, 10559.393, 94.856, 52474.893 18/02/17,09:38:45,06,07,2, 11.9,1,1, -8.289, 10559.387, 94.870, 52474.889 18/02/17,09:38:45,07,07,2, 11.9,1,1, -8.289, 10559.386, 94.894, 52474.912 18/02/17,09:38:45,08,07,2, 11.9,1,1, -8.289, 10559.380, 94.895, 52474.953 18/02/17,09:38:45,09,07,2, 11.9,1,1, -8.289, 10559.367, 94.906, 52474.992 18/02/17,09:38:45,10,07,2, 11.9,1,1, -8.289, 10559.384, 94.955, 52475.013 18/02/17,09:38:45,11,07,2, 11.9,1,1, -8.289, 10559.341, 94.946, 52474.970 18/02/17,09:38:45,12,07,2, 11.9,1,1, -8.289, 10559.331, 94.940, 52474.997 18/02/17,09:38:45,13,07,2, 11.9,1,1, -8.289, 10559.357, 94.971, 52474.969 18/02/17,09:38:45,14,07,2, 11.9,1,1, -8.289, 10559.349, 94.932, 52474.905 18/02/17,09:38:45,15,07,2, 11.9,1,1, -8.289, 10559.318, 94.961, 52474.974 18/02/17,09:38:45,16,07,2, 11.9,1,1, -8.289, 10559.337, 94.967, 52474.898 18/02/17,09:38:45,17,07,2, 11.9,1,1, -8.289, 10559.327, 94.991, 52475.017 18/02/17,09:38:45,18,07,2, 11.9,1,1, -8.289, 10559.299, 94.956, 52474.870 18/02/17,09:38:45,19,07,2, 11.9,1,1, -8.289, 10559.310, 94.982, 52474.945 18/02/17,09:38:46,00,07,2, 11.9,1,1, -8.286, 10559.304, 94.982, 52474.945 18/02/17,09:38:46,01,07,2, 11.9,1,1, -8.286, 10559.291, 94.966, 52474.945 18/02/17,09:38:46,02,07,2, 11.9,1,1, -8.286, 10559.277, 94.976, 52474.969 18/02/17,09:38:46,03,07,2, 11.9,1,1, -8.286, 10559.267, 95.008, 52474.942 18/02/17,09:38:46,04,07,2, 11.9,1,1, -8.286, 10559.280, 94.993, 52474.896 18/02/17,09:38:46,05,07,2, 11.9,1,1, -8.286, 10559.287, 94.993, 52474.857 18/02/17,09:38:46,06,07,2, 11.9,1,1, -8.286, 10559.247, 94.983, 52474.907 18/02/17,09:38:46,07,07,2, 11.9,1,1, -8.286, 10559.265, 94.990, 52474.857 18/02/17,09:38:46,08,07,2, 11.9,1,1, -8.286, 10559.221, 94.995, 52474.954 18/02/17,09:38:46,09,07,2, 11.9,1,1, -8.286, 10559.251, 95.006, 52474.954 18/02/17,09:38:46,10,07,2, 11.9,1,1, -8.286, 10559.221, 94.985, 52474.955 18/02/17,09:38:46,11,07,2, 11.9,1,1, -8.286, 10559.226, 94.997, 52474.945 18/02/17,09:38:46,12,07,2, 11.9,1,1, -8.286, 10559.219, 95.005, 52474.940 18/02/17,09:38:46,13,07,2, 11.9,1,1, -8.286, 10559.193, 95.010, 52474.995 18/02/17,09:38:46,14,07,2, 11.9,1,1, -8.286, 10559.221, 95.014, 52474.952 18/02/17,09:38:46,15,07,2, 11.9,1,1, -8.286, 10559.180, 95.043, 52475.021 18/02/17,09:38:46,16,07,2, 11.9,1,1, -8.286, 10559.233, 95.023, 52474.814 18/02/17,09:38:46,17,07,2, 11.9,1,1, -8.286, 10559.169, 95.010, 52474.829 18/02/17,09:38:46,18,07,2, 11.9,1,1, -8.286, 10559.202, 95.018, 52474.937 18/02/17,09:38:46,19,07,2, 11.9,1,1, -8.286, 10559.186, 95.039, 52474.973 18/02/17,09:38:47,00,07,2, 11.8,1,1, -8.284, 10559.179, 95.039, 52474.973 18/02/17,09:38:47,01,07,2, 11.8,1,1, -8.284, 10559.179, 95.020, 52474.985 18/02/17,09:38:47,02,07,2, 11.8,1,1, -8.284, 10559.150, 95.031, 52474.948 18/02/17,09:38:47,03,07,2, 11.8,1,1, -8.284, 10559.146, 95.030, 52474.979 18/02/17,09:38:47,04,07,2, 11.8,1,1, -8.284, 10559.146, 94.998, 52474.910 18/02/17,09:38:47,05,07,2, 11.8,1,1, -8.284, 10559.122, 95.016, 52474.974 18/02/17,09:38:47,06,07,2, 11.8,1,1, -8.284, 10559.108, 95.002, 52474.876 18/02/17,09:38:47,07,07,2, 11.8,1,1, -8.284, 10559.097, 95.020, 52474.882 18/02/17,09:38:47,08,07,2, 11.8,1,1, -8.284, 10559.123, 95.036, 52474.891 18/02/17,09:38:47,09,07,2, 11.8,1,1, -8.284, 10559.122, 95.008, 52474.974 18/02/17,09:38:47,10,07,2, 11.8,1,1, -8.284, 10559.087, 95.024, 52474.858 18/02/17,09:38:47,11,07,2, 11.8,1,1, -8.284, 10559.087, 95.032, 52474.953 18/02/17,09:38:47,12,07,2, 11.8,1,1, -8.284, 10559.114, 94.995, 52474.900 18/02/17,09:38:47,13,07,2, 11.8,1,1, -8.284, 10559.066, 95.000, 52474.886 18/02/17,09:38:47,14,07,2, 11.8,1,1, -8.284, 10559.075, 95.002, 52474.960 18/02/17,09:38:47,15,07,2, 11.8,1,1, -8.284, 10559.081, 95.000, 52474.907 18/02/17,09:38:47,16,07,2, 11.8,1,1, -8.284, 10559.030, 94.957, 52474.930 18/02/17,09:38:47,17,07,2, 11.8,1,1, -8.284, 10559.058, 94.977, 52474.925 18/02/17,09:38:47,18,07,2, 11.8,1,1, -8.284, 10559.045, 94.966, 52474.875 18/02/17,09:38:47,19,07,2, 11.8,1,1, -8.284, 10559.021, 94.950, 52474.966 18/02/17,09:38:48,00,07,2, 11.9,1,1, -8.286, 10559.020, 94.950, 52474.966 18/02/17,09:38:48,01,07,2, 11.9,1,1, -8.286, 10559.013, 94.939, 52474.889 18/02/17,09:38:48,02,07,2, 11.9,1,1, -8.286, 10559.006, 94.929, 52474.876 18/02/17,09:38:48,03,07,2, 11.9,1,1, -8.286, 10559.012, 94.930, 52474.862 18/02/17,09:38:48,04,07,2, 11.9,1,1, -8.286, 10559.007, 94.935, 52474.847 18/02/17,09:38:48,05,07,2, 11.9,1,1, -8.286, 10558.999, 94.905, 52474.936 18/02/17,09:38:48,06,07,2, 11.9,1,1, -8.286, 10559.002, 94.927, 52474.839 18/02/17,09:38:48,07,07,2, 11.9,1,1, -8.286, 10558.968, 94.940, 52475.121 18/02/17,09:38:48,08,07,2, 11.9,1,1, -8.286, 10558.979, 94.899, 52474.901 18/02/17,09:38:48,09,07,2, 11.9,1,1, -8.286, 10558.993, 94.910, 52474.966 18/02/17,09:38:48,10,07,2, 11.9,1,1, -8.286, 10558.988, 94.923, 52474.877 18/02/17,09:38:48,11,07,2, 11.9,1,1, -8.286, 10558.948, 94.900, 52474.840 18/02/17,09:38:48,12,07,2, 11.9,1,1, -8.286, 10558.928, 94.894, 52474.813 18/02/17,09:38:48,13,07,2, 11.9,1,1, -8.286, 10558.966, 94.910, 52474.851 18/02/17,09:38:48,14,07,2, 11.9,1,1, -8.286, 10558.938, 94.879, 52474.898 18/02/17,09:38:48,15,07,2, 11.9,1,1, -8.286, 10558.939, 94.857, 52474.833 18/02/17,09:38:48,16,07,2, 11.9,1,1, -8.286, 10558.943, 94.865, 52474.822 18/02/17,09:38:48,17,07,2, 11.9,1,1, -8.286, 10558.905, 94.856, 52474.789 18/02/17,09:38:48,18,07,2, 11.9,1,1, -8.286, 10558.928, 94.823, 52474.797 18/02/17,09:38:48,19,07,2, 11.9,1,1, -8.286, 10558.918, 94.822, 52474.809 18/02/17,09:38:49,00,08,2, 11.9,1,1, -8.288, 10558.912, 94.822, 52474.809 18/02/17,09:38:49,01,08,2, 11.9,1,1, -8.288, 10558.895, 94.814, 52474.804 18/02/17,09:38:49,02,08,2, 11.9,1,1, -8.288, 10558.913, 94.846, 52474.749 18/02/17,09:38:49,03,08,2, 11.9,1,1, -8.288, 10558.904, 94.832, 52474.824 18/02/17,09:38:49,04,08,2, 11.9,1,1, -8.288, 10558.910, 94.784, 52474.793 18/02/17,09:38:49,05,08,2, 11.9,1,1, -8.288, 10558.914, 94.779, 52474.820 18/02/17,09:38:49,06,08,2, 11.9,1,1, -8.288, 10558.892, 94.763, 52474.721 18/02/17,09:38:49,07,08,2, 11.9,1,1, -8.288, 10558.868, 94.751, 52474.717 18/02/17,09:38:49,08,08,2, 11.9,1,1, -8.288, 10558.888, 94.775, 52474.748 18/02/17,09:38:49,09,08,2, 11.9,1,1, -8.288, 10558.893, 94.753, 52474.744 18/02/17,09:38:49,10,08,2, 11.9,1,1, -8.288, 10558.869, 94.734, 52474.801 18/02/17,09:38:49,11,08,2, 11.9,1,1, -8.288, 10558.853, 94.747, 52474.779 18/02/17,09:38:49,12,08,2, 11.9,1,1, -8.288, 10558.896, 94.749, 52474.832 18/02/17,09:38:49,13,08,2, 11.9,1,1, -8.288, 10558.874, 94.713, 52474.743 18/02/17,09:38:49,14,08,2, 11.9,1,1, -8.288, 10558.864, 94.698, 52474.626 18/02/17,09:38:49,15,08,2, 11.9,1,1, -8.288, 10558.854, 94.678, 52474.736 18/02/17,09:38:49,16,08,2, 11.9,1,1, -8.288, 10558.882, 94.696, 52474.677 18/02/17,09:38:49,17,08,2, 11.9,1,1, -8.288, 10558.819, 94.675, 52474.645 18/02/17,09:38:49,18,08,2, 11.9,1,1, -8.288, 10558.856, 94.694, 52474.691 18/02/17,09:38:49,19,08,2, 11.9,1,1, -8.288, 10558.855, 94.676, 52474.681 18/02/17,09:38:50,00,08,2, 11.8,1,1, -8.289, 10558.853, 94.676, 52474.681 18/02/17,09:38:50,01,08,2, 11.8,1,1, -8.289, 10558.818, 94.621, 52474.753 18/02/17,09:38:50,02,08,2, 11.8,1,1, -8.289, 10558.828, 94.637, 52474.757 18/02/17,09:38:50,03,08,2, 11.8,1,1, -8.289, 10558.812, 94.602, 52474.666 18/02/17,09:38:50,04,08,2, 11.8,1,1, -8.289, 10558.822, 94.594, 52474.668 18/02/17,09:38:50,05,08,2, 11.8,1,1, -8.289, 10558.860, 94.611, 52474.632 18/02/17,09:38:50,06,08,2, 11.8,1,1, -8.289, 10558.816, 94.570, 52474.658 18/02/17,09:38:50,07,08,2, 11.8,1,1, -8.289, 10558.828, 94.561, 52474.628 18/02/17,09:38:50,08,08,2, 11.8,1,1, -8.289, 10558.833, 94.596, 52474.683 18/02/17,09:38:50,09,08,2, 11.8,1,1, -8.289, 10558.831, 94.553, 52474.678 18/02/17,09:38:50,10,08,2, 11.8,1,1, -8.289, 10558.835, 94.569, 52474.597 18/02/17,09:38:50,11,08,2, 11.8,1,1, -8.289, 10558.853, 94.569, 52474.653 18/02/17,09:38:50,12,08,2, 11.8,1,1, -8.289, 10558.819, 94.549, 52474.609 18/02/17,09:38:50,13,08,2, 11.8,1,1, -8.289, 10558.814, 94.491, 52474.583 18/02/17,09:38:50,14,08,2, 11.8,1,1, -8.289, 10558.804, 94.528, 52474.513 18/02/17,09:38:50,15,08,2, 11.8,1,1, -8.289, 10558.819, 94.525, 52474.543 18/02/17,09:38:50,16,08,2, 11.8,1,1, -8.289, 10558.778, 94.488, 52474.446 18/02/17,09:38:50,17,08,2, 11.8,1,1, -8.289, 10558.857, 94.503, 52474.652 18/02/17,09:38:50,18,08,2, 11.8,1,1, -8.289, 10558.804, 94.495, 52474.554 18/02/17,09:38:50,19,08,2, 11.8,1,1, -8.289, 10558.821, 94.457, 52474.519 18/02/17,09:38:51,00,08,2, 11.8,1,1, -8.286, 10558.820, 94.457, 52474.519 18/02/17,09:38:51,01,08,2, 11.8,1,1, -8.286, 10558.815, 94.458, 52474.548 18/02/17,09:38:51,02,08,2, 11.8,1,1, -8.286, 10558.792, 94.429, 52474.605 18/02/17,09:38:51,03,08,2, 11.8,1,1, -8.286, 10558.781, 94.412, 52474.566 18/02/17,09:38:51,04,08,2, 11.8,1,1, -8.286, 10558.828, 94.430, 52474.616 18/02/17,09:38:51,05,08,2, 11.8,1,1, -8.286, 10558.817, 94.402, 52474.494 18/02/17,09:38:51,06,08,2, 11.8,1,1, -8.286, 10558.832, 94.390, 52474.494 18/02/17,09:38:51,07,08,2, 11.8,1,1, -8.286, 10558.817, 94.394, 52474.504 18/02/17,09:38:51,08,08,2, 11.8,1,1, -8.286, 10558.811, 94.352, 52474.578 18/02/17,09:38:51,09,08,2, 11.8,1,1, -8.286, 10558.818, 94.335, 52474.542 18/02/17,09:38:51,10,08,2, 11.8,1,1, -8.286, 10558.832, 94.359, 52474.490 18/02/17,09:38:51,11,08,2, 11.8,1,1, -8.286, 10558.849, 94.331, 52474.511 18/02/17,09:38:51,12,08,2, 11.8,1,1, -8.286, 10558.820, 94.303, 52474.574 18/02/17,09:38:51,13,08,2, 11.8,1,1, -8.286, 10558.847, 94.317, 52474.481 18/02/17,09:38:51,14,08,2, 11.8,1,1, -8.286, 10558.834, 94.300, 52474.421 18/02/17,09:38:51,15,08,2, 11.8,1,1, -8.286, 10558.833, 94.278, 52474.480 18/02/17,09:38:51,16,08,2, 11.8,1,1, -8.286, 10558.824, 94.258, 52474.522 18/02/17,09:38:51,17,08,2, 11.8,1,1, -8.286, 10558.821, 94.271, 52474.513 18/02/17,09:38:51,18,08,2, 11.8,1,1, -8.286, 10558.833, 94.245, 52474.514 18/02/17,09:38:51,19,08,2, 11.8,1,1, -8.286, 10558.846, 94.226, 52474.421 18/02/17,09:38:52,00,07,2, 11.8,1,1, -8.289, 10558.845, 94.226, 52474.421 18/02/17,09:38:52,01,07,2, 11.8,1,1, -8.289, 10558.828, 94.219, 52474.544 18/02/17,09:38:52,02,07,2, 11.8,1,1, -8.289, 10558.846, 94.209, 52474.383 18/02/17,09:38:52,03,07,2, 11.8,1,1, -8.289, 10558.851, 94.188, 52474.499 18/02/17,09:38:52,04,07,2, 11.8,1,1, -8.289, 10558.859, 94.159, 52474.476 18/02/17,09:38:52,05,07,2, 11.8,1,1, -8.289, 10558.844, 94.158, 52474.389 18/02/17,09:38:52,06,07,2, 11.8,1,1, -8.289, 10558.834, 94.143, 52474.372 18/02/17,09:38:52,07,07,2, 11.8,1,1, -8.289, 10558.855, 94.136, 52474.450 18/02/17,09:38:52,08,07,2, 11.8,1,1, -8.289, 10558.865, 94.139, 52474.461 18/02/17,09:38:52,09,07,2, 11.8,1,1, -8.289, 10558.894, 94.136, 52474.451 18/02/17,09:38:52,10,07,2, 11.8,1,1, -8.289, 10558.885, 94.070, 52474.360 18/02/17,09:38:52,11,07,2, 11.8,1,1, -8.289, 10558.870, 94.095, 52474.486 18/02/17,09:38:52,12,07,2, 11.8,1,1, -8.289, 10558.900, 94.074, 52474.382 18/02/17,09:38:52,13,07,2, 11.8,1,1, -8.289, 10558.900, 94.063, 52474.411 18/02/17,09:38:52,14,07,2, 11.8,1,1, -8.289, 10558.919, 94.066, 52474.432 18/02/17,09:38:52,15,07,2, 11.8,1,1, -8.289, 10558.914, 94.067, 52474.313 18/02/17,09:38:52,16,07,2, 11.8,1,1, -8.289, 10558.950, 94.025, 52474.332 18/02/17,09:38:52,17,07,2, 11.8,1,1, -8.289, 10558.912, 94.019, 52474.317 18/02/17,09:38:52,18,07,2, 11.8,1,1, -8.289, 10558.932, 94.015, 52474.330 18/02/17,09:38:52,19,07,2, 11.8,1,1, -8.289, 10558.921, 94.001, 52474.311 18/02/17,09:38:53,00,07,2, 11.8,1,1, -8.286, 10558.920, 94.001, 52474.311 18/02/17,09:38:53,01,07,2, 11.8,1,1, -8.286, 10558.966, 94.014, 52474.339 18/02/17,09:38:53,02,07,2, 11.8,1,1, -8.286, 10558.977, 93.971, 52474.340 18/02/17,09:38:53,03,07,2, 11.8,1,1, -8.286, 10558.968, 93.934, 52474.290 18/02/17,09:38:53,04,07,2, 11.8,1,1, -8.286, 10559.006, 93.959, 52474.368 18/02/17,09:38:53,05,07,2, 11.8,1,1, -8.286, 10559.020, 93.918, 52474.179 18/02/17,09:38:53,06,07,2, 11.8,1,1, -8.286, 10559.013, 93.902, 52474.336 18/02/17,09:38:53,07,07,2, 11.8,1,1, -8.286, 10559.046, 93.920, 52474.357 18/02/17,09:38:53,08,07,2, 11.8,1,1, -8.286, 10559.041, 93.907, 52474.317 18/02/17,09:38:53,09,07,2, 11.8,1,1, -8.286, 10559.062, 93.852, 52474.270 18/02/17,09:38:53,10,07,2, 11.8,1,1, -8.286, 10559.022, 93.879, 52474.390 18/02/17,09:38:53,11,07,2, 11.8,1,1, -8.286, 10559.063, 93.893, 52474.301 18/02/17,09:38:53,12,07,2, 11.8,1,1, -8.286, 10559.041, 93.863, 52474.287 18/02/17,09:38:53,13,07,2, 11.8,1,1, -8.286, 10559.099, 93.830, 52474.240 18/02/17,09:38:53,14,07,2, 11.8,1,1, -8.286, 10559.091, 93.861, 52474.329 18/02/17,09:38:53,15,07,2, 11.8,1,1, -8.286, 10559.103, 93.830, 52474.240 18/02/17,09:38:53,16,07,2, 11.8,1,1, -8.286, 10559.109, 93.822, 52474.211 18/02/17,09:38:53,17,07,2, 11.8,1,1, -8.286, 10559.122, 93.839, 52474.264 18/02/17,09:38:53,18,07,2, 11.8,1,1, -8.286, 10559.121, 93.807, 52474.291 18/02/17,09:38:53,19,07,2, 11.8,1,1, -8.286, 10559.152, 93.787, 52474.299 18/02/17,09:38:54,00,07,2, 11.8,1,1, -8.289, 10559.145, 93.787, 52474.299 18/02/17,09:38:54,01,07,2, 11.8,1,1, -8.289, 10559.188, 93.798, 52474.218 18/02/17,09:38:54,02,07,2, 11.8,1,1, -8.289, 10559.172, 93.769, 52474.229 18/02/17,09:38:54,03,07,2, 11.8,1,1, -8.289, 10559.208, 93.778, 52474.326 18/02/17,09:38:54,04,07,2, 11.8,1,1, -8.289, 10559.217, 93.756, 52474.256 18/02/17,09:38:54,05,07,2, 11.8,1,1, -8.289, 10559.208, 93.713, 52474.235 18/02/17,09:38:54,06,07,2, 11.8,1,1, -8.289, 10559.234, 93.742, 52474.218 18/02/17,09:38:54,07,07,2, 11.8,1,1, -8.289, 10559.249, 93.732, 52474.210 18/02/17,09:38:54,08,07,2, 11.8,1,1, -8.289, 10559.225, 93.710, 52474.191 18/02/17,09:38:54,09,07,2, 11.8,1,1, -8.289, 10559.265, 93.713, 52474.229 18/02/17,09:38:54,10,07,2, 11.8,1,1, -8.289, 10559.281, 93.701, 52474.204 18/02/17,09:38:54,11,07,2, 11.8,1,1, -8.289, 10559.273, 93.644, 52473.898 18/02/17,09:38:54,12,07,2, 11.8,1,1, -8.289, 10559.288, 93.674, 52474.106 18/02/17,09:38:54,13,07,2, 11.8,1,1, -8.289, 10559.301, 93.694, 52474.158 18/02/17,09:38:54,14,07,2, 11.8,1,1, -8.289, 10559.291, 93.654, 52474.222 18/02/17,09:38:54,15,07,2, 11.8,1,1, -8.289, 10559.300, 93.659, 52474.152 18/02/17,09:38:54,16,07,2, 11.8,1,1, -8.289, 10559.355, 93.664, 52474.236 18/02/17,09:38:54,17,07,2, 11.8,1,1, -8.289, 10559.392, 93.655, 52474.241 18/02/17,09:38:54,18,07,2, 11.8,1,1, -8.289, 10559.362, 93.607, 52474.114 18/02/17,09:38:54,19,07,2, 11.8,1,1, -8.289, 10559.393, 93.668, 52474.270 18/02/17,09:38:55,00,07,2, 11.9,1,1, -8.288, 10559.387, 93.668, 52474.270 18/02/17,09:38:55,01,07,2, 11.9,1,1, -8.288, 10559.403, 93.572, 52474.143 18/02/17,09:38:55,02,07,2, 11.9,1,1, -8.288, 10559.429, 93.635, 52474.180 18/02/17,09:38:55,03,07,2, 11.9,1,1, -8.288, 10559.441, 93.566, 52474.169 18/02/17,09:38:55,04,07,2, 11.9,1,1, -8.288, 10559.430, 93.550, 52474.207 18/02/17,09:38:55,05,07,2, 11.9,1,1, -8.288, 10559.468, 93.578, 52474.216 18/02/17,09:38:55,06,07,2, 11.9,1,1, -8.288, 10559.463, 93.585, 52474.187 18/02/17,09:38:55,07,07,2, 11.9,1,1, -8.288, 10559.511, 93.563, 52474.265 18/02/17,09:38:55,08,07,2, 11.9,1,1, -8.288, 10559.515, 93.563, 52474.228 18/02/17,09:38:55,09,07,2, 11.9,1,1, -8.288, 10559.543, 93.553, 52474.159 18/02/17,09:38:55,10,07,2, 11.9,1,1, -8.288, 10559.562, 93.534, 52474.191 18/02/17,09:38:55,11,07,2, 11.9,1,1, -8.288, 10559.561, 93.520, 52474.121 18/02/17,09:38:55,12,07,2, 11.9,1,1, -8.288, 10559.572, 93.537, 52474.147 18/02/17,09:38:55,13,07,2, 11.9,1,1, -8.288, 10559.578, 93.505, 52474.146 18/02/17,09:38:55,14,07,2, 11.9,1,1, -8.288, 10559.605, 93.497, 52474.157 18/02/17,09:38:55,15,07,2, 11.9,1,1, -8.288, 10559.643, 93.505, 52474.170 18/02/17,09:38:55,16,07,2, 11.9,1,1, -8.288, 10559.630, 93.504, 52474.186 18/02/17,09:38:55,17,07,2, 11.9,1,1, -8.288, 10559.642, 93.463, 52474.239 18/02/17,09:38:55,18,07,2, 11.9,1,1, -8.288, 10559.673, 93.484, 52474.223 18/02/17,09:38:55,19,07,2, 11.9,1,1, -8.288, 10559.700, 93.458, 52474.154 18/02/17,09:38:56,00,06,2, 11.9,1,1, -8.287, 10559.696, 93.458, 52474.154 18/02/17,09:38:56,01,06,2, 11.9,1,1, -8.287, 10559.707, 93.470, 52474.115 18/02/17,09:38:56,02,06,2, 11.9,1,1, -8.287, 10559.747, 93.468, 52474.193 18/02/17,09:38:56,03,06,2, 11.9,1,1, -8.287, 10559.763, 93.463, 52474.140 18/02/17,09:38:56,04,06,2, 11.9,1,1, -8.287, 10559.758, 93.490, 52474.233 18/02/17,09:38:56,05,06,2, 11.9,1,1, -8.287, 10559.785, 93.482, 52474.187 18/02/17,09:38:56,06,06,2, 11.9,1,1, -8.287, 10559.783, 93.467, 52474.111 18/02/17,09:38:56,07,06,2, 11.9,1,1, -8.287, 10559.835, 93.444, 52474.139 18/02/17,09:38:56,08,06,2, 11.9,1,1, -8.287, 10559.848, 93.424, 52474.132 18/02/17,09:38:56,09,06,2, 11.9,1,1, -8.287, 10559.849, 93.465, 52474.173 18/02/17,09:38:56,10,06,2, 11.9,1,1, -8.287, 10559.856, 93.421, 52474.200 18/02/17,09:38:56,11,06,2, 11.9,1,1, -8.287, 10559.893, 93.462, 52474.214 18/02/17,09:38:56,12,06,2, 11.9,1,1, -8.287, 10559.928, 93.430, 52474.223 18/02/17,09:38:56,13,06,2, 11.9,1,1, -8.287, 10559.933, 93.423, 52474.170 18/02/17,09:38:56,14,06,2, 11.9,1,1, -8.287, 10559.964, 93.459, 52474.116 18/02/17,09:38:56,15,06,2, 11.9,1,1, -8.287, 10559.970, 93.445, 52474.107 18/02/17,09:38:56,16,06,2, 11.9,1,1, -8.287, 10559.983, 93.430, 52474.127 18/02/17,09:38:56,17,06,2, 11.9,1,1, -8.287, 10560.006, 93.459, 52474.178 18/02/17,09:38:56,18,06,2, 11.9,1,1, -8.287, 10560.011, 93.438, 52474.140 18/02/17,09:38:56,19,06,2, 11.9,1,1, -8.287, 10560.029, 93.451, 52474.210 18/02/17,09:38:57,00,07,2, 11.9,1,1, -8.290, 10560.021, 93.451, 52474.210 18/02/17,09:38:57,01,07,2, 11.9,1,1, -8.290, 10560.100, 93.460, 52474.167 18/02/17,09:38:57,02,07,2, 11.9,1,1, -8.290, 10560.097, 93.433, 52474.118 18/02/17,09:38:57,03,07,2, 11.9,1,1, -8.290, 10560.120, 93.468, 52474.208 18/02/17,09:38:57,04,07,2, 11.9,1,1, -8.290, 10560.149, 93.437, 52474.083 18/02/17,09:38:57,05,07,2, 11.9,1,1, -8.290, 10560.159, 93.432, 52474.126 18/02/17,09:38:57,06,07,2, 11.9,1,1, -8.290, 10560.166, 93.462, 52474.143 18/02/17,09:38:57,07,07,2, 11.9,1,1, -8.290, 10560.180, 93.465, 52474.125 18/02/17,09:38:57,08,07,2, 11.9,1,1, -8.290, 10560.238, 93.456, 52474.156 18/02/17,09:38:57,09,07,2, 11.9,1,1, -8.290, 10560.233, 93.457, 52474.166 18/02/17,09:38:57,10,07,2, 11.9,1,1, -8.290, 10560.268, 93.475, 52474.188 18/02/17,09:38:57,11,07,2, 11.9,1,1, -8.290, 10560.254, 93.463, 52474.220 18/02/17,09:38:57,12,07,2, 11.9,1,1, -8.290, 10560.322, 93.467, 52474.167 18/02/17,09:38:57,13,07,2, 11.9,1,1, -8.290, 10560.318, 93.484, 52474.208 18/02/17,09:38:57,14,07,2, 11.9,1,1, -8.290, 10560.341, 93.469, 52474.183 18/02/17,09:38:57,15,07,2, 11.9,1,1, -8.290, 10560.342, 93.479, 52474.224 18/02/17,09:38:57,16,07,2, 11.9,1,1, -8.290, 10560.395, 93.480, 52474.176 18/02/17,09:38:57,17,07,2, 11.9,1,1, -8.290, 10560.390, 93.458, 52474.147 18/02/17,09:38:57,18,07,2, 11.9,1,1, -8.290, 10560.392, 93.481, 52474.201 18/02/17,09:38:57,19,07,2, 11.9,1,1, -8.290, 10560.433, 93.483, 52474.137 18/02/17,09:38:58,00,07,2, 11.9,1,1, -8.287, 10560.430, 93.483, 52474.137 18/02/17,09:38:58,01,07,2, 11.9,1,1, -8.287, 10560.470, 93.477, 52474.196 18/02/17,09:38:58,02,07,2, 11.9,1,1, -8.287, 10560.536, 93.499, 52474.181 18/02/17,09:38:58,03,07,2, 11.9,1,1, -8.287, 10560.504, 93.507, 52474.230 18/02/17,09:38:58,04,07,2, 11.9,1,1, -8.287, 10560.531, 93.496, 52474.219 18/02/17,09:38:58,05,07,2, 11.9,1,1, -8.287, 10560.578, 93.535, 52474.201 18/02/17,09:38:58,06,07,2, 11.9,1,1, -8.287, 10560.567, 93.490, 52474.162 18/02/17,09:38:58,07,07,2, 11.9,1,1, -8.287, 10560.582, 93.502, 52474.122 18/02/17,09:38:58,08,07,2, 11.9,1,1, -8.287, 10560.607, 93.534, 52474.245 18/02/17,09:38:58,09,07,2, 11.9,1,1, -8.287, 10560.625, 93.538, 52474.263 18/02/17,09:38:58,10,07,2, 11.9,1,1, -8.287, 10560.657, 93.510, 52474.217 18/02/17,09:38:58,11,07,2, 11.9,1,1, -8.287, 10560.652, 93.561, 52474.286 18/02/17,09:38:58,12,07,2, 11.9,1,1, -8.287, 10560.692, 93.558, 52474.260 18/02/17,09:38:58,13,07,2, 11.9,1,1, -8.287, 10560.716, 93.528, 52474.175 18/02/17,09:38:58,14,07,2, 11.9,1,1, -8.287, 10560.765, 93.594, 52474.238 18/02/17,09:38:58,15,07,2, 11.9,1,1, -8.287, 10560.743, 93.562, 52473.959 18/02/17,09:38:58,16,07,2, 11.9,1,1, -8.287, 10560.764, 93.566, 52474.282 18/02/17,09:38:58,17,07,2, 11.9,1,1, -8.287, 10560.787, 93.585, 52474.248 18/02/17,09:38:58,18,07,2, 11.9,1,1, -8.287, 10560.830, 93.597, 52474.253 18/02/17,09:38:58,19,07,2, 11.9,1,1, -8.287, 10560.835, 93.577, 52474.235 18/02/17,09:38:59,00,07,2, 11.9,1,1, -8.290, 10560.831, 93.577, 52474.235 18/02/17,09:38:59,01,07,2, 11.9,1,1, -8.290, 10560.889, 93.631, 52474.225 18/02/17,09:38:59,02,07,2, 11.9,1,1, -8.290, 10560.905, 93.578, 52474.156 18/02/17,09:38:59,03,07,2, 11.9,1,1, -8.290, 10560.900, 93.595, 52474.207 18/02/17,09:38:59,04,07,2, 11.9,1,1, -8.290, 10560.937, 93.650, 52474.288 18/02/17,09:38:59,05,07,2, 11.9,1,1, -8.290, 10560.953, 93.628, 52474.272 18/02/17,09:38:59,06,07,2, 11.9,1,1, -8.290, 10561.019, 93.630, 52474.369 18/02/17,09:38:59,07,07,2, 11.9,1,1, -8.290, 10560.979, 93.670, 52474.216 18/02/17,09:38:59,08,07,2, 11.9,1,1, -8.290, 10561.033, 93.647, 52474.301 18/02/17,09:38:59,09,07,2, 11.9,1,1, -8.290, 10561.022, 93.641, 52474.236 18/02/17,09:38:59,10,07,2, 11.9,1,1, -8.290, 10561.067, 93.692, 52474.317 18/02/17,09:38:59,11,07,2, 11.9,1,1, -8.290, 10561.092, 93.677, 52474.214 18/02/17,09:38:59,12,07,2, 11.9,1,1, -8.290, 10561.094, 93.661, 52474.182 18/02/17,09:38:59,13,07,2, 11.9,1,1, -8.290, 10561.120, 93.707, 52474.222 18/02/17,09:38:59,14,07,2, 11.9,1,1, -8.290, 10561.146, 93.699, 52474.260 18/02/17,09:38:59,15,07,2, 11.9,1,1, -8.290, 10561.138, 93.700, 52474.224 18/02/17,09:38:59,16,07,2, 11.9,1,1, -8.290, 10561.159, 93.732, 52474.311 18/02/17,09:38:59,17,07,2, 11.9,1,1, -8.290, 10561.186, 93.731, 52474.316 18/02/17,09:38:59,18,07,2, 11.9,1,1, -8.290, 10561.196, 93.716, 52474.245 18/02/17,09:38:59,19,07,2, 11.9,1,1, -8.290, 10561.222, 93.717, 52474.319 18/02/17,09:39:00,00,07,2, 11.8,1,1, -8.288, 10561.215, 93.717, 52474.319 18/02/17,09:39:00,01,07,2, 11.8,1,1, -8.288, 10561.238, 93.737, 52474.309 18/02/17,09:39:00,02,07,2, 11.8,1,1, -8.288, 10561.295, 93.741, 52474.248 18/02/17,09:39:00,03,07,2, 11.8,1,1, -8.288, 10561.334, 93.778, 52474.278 18/02/17,09:39:00,04,07,2, 11.8,1,1, -8.288, 10561.341, 93.779, 52474.489 18/02/17,09:39:00,05,07,2, 11.8,1,1, -8.288, 10561.384, 93.791, 52474.373 18/02/17,09:39:00,06,07,2, 11.8,1,1, -8.288, 10561.388, 93.781, 52474.319 18/02/17,09:39:00,07,07,2, 11.8,1,1, -8.288, 10561.421, 93.810, 52474.345 18/02/17,09:39:00,08,07,2, 11.8,1,1, -8.288, 10561.407, 93.802, 52474.325 18/02/17,09:39:00,09,07,2, 11.8,1,1, -8.288, 10561.448, 93.807, 52474.261 18/02/17,09:39:00,10,07,2, 11.8,1,1, -8.288, 10561.453, 93.807, 52474.313 18/02/17,09:39:00,11,07,2, 11.8,1,1, -8.288, 10561.478, 93.818, 52474.309 18/02/17,09:39:00,12,07,2, 11.8,1,1, -8.288, 10561.517, 93.817, 52474.272 18/02/17,09:39:00,13,07,2, 11.8,1,1, -8.288, 10561.508, 93.842, 52474.376 18/02/17,09:39:00,14,07,2, 11.8,1,1, -8.288, 10561.526, 93.836, 52474.263 18/02/17,09:39:00,15,07,2, 11.8,1,1, -8.288, 10561.574, 93.871, 52474.303 18/02/17,09:39:00,16,07,2, 11.8,1,1, -8.288, 10561.593, 93.889, 52474.390 18/02/17,09:39:00,17,07,2, 11.8,1,1, -8.288, 10561.591, 93.862, 52474.332 18/02/17,09:39:00,18,07,2, 11.8,1,1, -8.288, 10561.621, 93.896, 52474.384 18/02/17,09:39:00,19,07,2, 11.8,1,1, -8.288, 10561.637, 93.923, 52474.320 18/02/17,09:39:01,00,07,2, 11.9,1,1, -8.291, 10561.632, 93.923, 52474.320 18/02/17,09:39:01,01,07,2, 11.9,1,1, -8.291, 10561.653, 93.918, 52474.404 18/02/17,09:39:01,02,07,2, 11.9,1,1, -8.291, 10561.707, 93.934, 52474.446 18/02/17,09:39:01,03,07,2, 11.9,1,1, -8.291, 10561.709, 93.902, 52474.330 18/02/17,09:39:01,04,07,2, 11.9,1,1, -8.291, 10561.745, 93.903, 52474.361 18/02/17,09:39:01,05,07,2, 11.9,1,1, -8.291, 10561.747, 93.927, 52474.371 18/02/17,09:39:01,06,07,2, 11.9,1,1, -8.291, 10561.755, 93.910, 52474.298 18/02/17,09:39:01,07,07,2, 11.9,1,1, -8.291, 10561.757, 93.923, 52474.332 18/02/17,09:39:01,08,07,2, 11.9,1,1, -8.291, 10561.795, 93.969, 52474.441 18/02/17,09:39:01,09,07,2, 11.9,1,1, -8.291, 10561.802, 93.975, 52474.349 18/02/17,09:39:01,10,07,2, 11.9,1,1, -8.291, 10561.821, 93.979, 52474.396 18/02/17,09:39:01,11,07,2, 11.9,1,1, -8.291, 10561.864, 94.011, 52474.453 18/02/17,09:39:01,12,07,2, 11.9,1,1, -8.291, 10561.848, 94.012, 52474.436 18/02/17,09:39:01,13,07,2, 11.9,1,1, -8.291, 10561.901, 94.006, 52474.378 18/02/17,09:39:01,14,07,2, 11.9,1,1, -8.291, 10561.916, 94.013, 52474.389 18/02/17,09:39:01,15,07,2, 11.9,1,1, -8.291, 10561.904, 94.014, 52474.403 18/02/17,09:39:01,16,07,2, 11.9,1,1, -8.291, 10561.949, 94.010, 52474.460 18/02/17,09:39:01,17,07,2, 11.9,1,1, -8.291, 10561.958, 94.047, 52474.333 18/02/17,09:39:01,18,07,2, 11.9,1,1, -8.291, 10561.981, 94.064, 52474.377 18/02/17,09:39:01,19,07,2, 11.9,1,1, -8.291, 10562.000, 94.035, 52474.436 18/02/17,09:39:02,00,07,2, 11.8,1,1, -8.285, 10561.999, 94.035, 52474.436 18/02/17,09:39:02,01,07,2, 11.8,1,1, -8.285, 10562.016, 94.091, 52474.373 18/02/17,09:39:02,02,07,2, 11.8,1,1, -8.285, 10562.058, 94.058, 52474.347 18/02/17,09:39:02,03,07,2, 11.8,1,1, -8.285, 10562.041, 94.071, 52474.388 18/02/17,09:39:02,04,07,2, 11.8,1,1, -8.285, 10562.047, 94.109, 52474.468 18/02/17,09:39:02,05,07,2, 11.8,1,1, -8.285, 10562.102, 94.089, 52474.444 18/02/17,09:39:02,06,07,2, 11.8,1,1, -8.285, 10562.123, 94.109, 52474.390 18/02/17,09:39:02,07,07,2, 11.8,1,1, -8.285, 10562.136, 94.143, 52474.507 18/02/17,09:39:02,08,07,2, 11.8,1,1, -8.285, 10562.122, 94.122, 52474.447 18/02/17,09:39:02,09,07,2, 11.8,1,1, -8.285, 10562.168, 94.145, 52474.424 18/02/17,09:39:02,10,07,2, 11.8,1,1, -8.285, 10562.165, 94.153, 52474.460 18/02/17,09:39:02,11,07,2, 11.8,1,1, -8.285, 10562.158, 94.138, 52474.412 18/02/17,09:39:02,12,07,2, 11.8,1,1, -8.285, 10562.191, 94.155, 52474.397 18/02/17,09:39:02,13,07,2, 11.8,1,1, -8.285, 10562.198, 94.191, 52474.449 18/02/17,09:39:02,14,07,2, 11.8,1,1, -8.285, 10562.214, 94.175, 52474.486 18/02/17,09:39:02,15,07,2, 11.8,1,1, -8.285, 10562.226, 94.183, 52474.456 18/02/17,09:39:02,16,07,2, 11.8,1,1, -8.285, 10562.244, 94.193, 52474.510 18/02/17,09:39:02,17,07,2, 11.8,1,1, -8.285, 10562.260, 94.198, 52474.499 18/02/17,09:39:02,18,07,2, 11.8,1,1, -8.285, 10562.270, 94.178, 52474.461 18/02/17,09:39:02,19,07,2, 11.8,1,1, -8.285, 10562.282, 94.221, 52474.413 18/02/17,09:39:03,00,07,2, 11.9,1,1, -8.290, 10562.274, 94.221, 52474.413 18/02/17,09:39:03,01,07,2, 11.9,1,1, -8.290, 10562.297, 94.179, 52474.399 18/02/17,09:39:03,02,07,2, 11.9,1,1, -8.290, 10562.339, 94.227, 52474.417 18/02/17,09:39:03,03,07,2, 11.9,1,1, -8.290, 10562.345, 94.224, 52474.448 18/02/17,09:39:03,04,07,2, 11.9,1,1, -8.290, 10562.333, 94.228, 52474.382 18/02/17,09:39:03,05,07,2, 11.9,1,1, -8.290, 10562.347, 94.232, 52474.440 18/02/17,09:39:03,06,07,2, 11.9,1,1, -8.290, 10562.348, 94.254, 52474.453 18/02/17,09:39:03,07,07,2, 11.9,1,1, -8.290, 10562.389, 94.270, 52474.479 18/02/17,09:39:03,08,07,2, 11.9,1,1, -8.290, 10562.389, 94.247, 52474.406 18/02/17,09:39:03,09,07,2, 11.9,1,1, -8.290, 10562.403, 94.262, 52474.521 18/02/17,09:39:03,10,07,2, 11.9,1,1, -8.290, 10562.418, 94.248, 52474.487 18/02/17,09:39:03,11,07,2, 11.9,1,1, -8.290, 10562.425, 94.244, 52474.538 18/02/17,09:39:03,12,07,2, 11.9,1,1, -8.290, 10562.439, 94.274, 52474.448 18/02/17,09:39:03,13,07,2, 11.9,1,1, -8.290, 10562.456, 94.258, 52474.474 18/02/17,09:39:03,14,07,2, 11.9,1,1, -8.290, 10562.450, 94.244, 52474.509 18/02/17,09:39:03,15,07,2, 11.9,1,1, -8.290, 10562.468, 94.287, 52474.467 18/02/17,09:39:03,16,07,2, 11.9,1,1, -8.290, 10562.481, 94.266, 52474.481 18/02/17,09:39:03,17,07,2, 11.9,1,1, -8.290, 10562.446, 94.252, 52474.469 18/02/17,09:39:03,18,07,2, 11.9,1,1, -8.290, 10562.488, 94.283, 52474.420 18/02/17,09:39:03,19,07,2, 11.9,1,1, -8.290, 10562.482, 94.278, 52474.462 18/02/17,09:39:04,00,07,2, 11.8,1,1, -8.287, 10562.475, 94.278, 52474.462 18/02/17,09:39:04,01,07,2, 11.8,1,1, -8.287, 10562.502, 94.267, 52474.486 18/02/17,09:39:04,02,07,2, 11.8,1,1, -8.287, 10562.520, 94.308, 52474.480 18/02/17,09:39:04,03,07,2, 11.8,1,1, -8.287, 10562.522, 94.245, 52474.534 18/02/17,09:39:04,04,07,2, 11.8,1,1, -8.287, 10562.546, 94.264, 52474.488 18/02/17,09:39:04,05,07,2, 11.8,1,1, -8.287, 10562.574, 94.301, 52474.598 18/02/17,09:39:04,06,07,2, 11.8,1,1, -8.287, 10562.533, 94.276, 52474.462 18/02/17,09:39:04,07,07,2, 11.8,1,1, -8.287, 10562.521, 94.271, 52474.440 18/02/17,09:39:04,08,07,2, 11.8,1,1, -8.287, 10562.577, 94.313, 52474.537 18/02/17,09:39:04,09,07,2, 11.8,1,1, -8.287, 10562.547, 94.284, 52474.442 18/02/17,09:39:04,10,07,2, 11.8,1,1, -8.287, 10562.573, 94.273, 52474.397 18/02/17,09:39:04,11,07,2, 11.8,1,1, -8.287, 10562.581, 94.290, 52474.484 18/02/17,09:39:04,12,07,2, 11.8,1,1, -8.287, 10562.587, 94.290, 52474.524 18/02/17,09:39:04,13,07,2, 11.8,1,1, -8.287, 10562.567, 94.287, 52474.393 18/02/17,09:39:04,14,07,2, 11.8,1,1, -8.287, 10562.604, 94.306, 52474.561 18/02/17,09:39:04,15,07,2, 11.8,1,1, -8.287, 10562.612, 94.312, 52474.436 18/02/17,09:39:04,16,07,2, 11.8,1,1, -8.287, 10562.588, 94.308, 52474.694 18/02/17,09:39:04,17,07,2, 11.8,1,1, -8.287, 10562.581, 94.281, 52474.485 18/02/17,09:39:04,18,07,2, 11.8,1,1, -8.287, 10562.603, 94.302, 52474.543 18/02/17,09:39:04,19,07,2, 11.8,1,1, -8.287, 10562.614, 94.268, 52474.437 18/02/17,09:39:05,00,07,2, 11.8,1,1, -8.288, 10562.608, 94.268, 52474.437 18/02/17,09:39:05,01,07,2, 11.8,1,1, -8.288, 10562.625, 94.287, 52474.459 18/02/17,09:39:05,02,07,2, 11.8,1,1, -8.288, 10562.620, 94.248, 52474.489 18/02/17,09:39:05,03,07,2, 11.8,1,1, -8.288, 10562.655, 94.279, 52474.484 18/02/17,09:39:05,04,07,2, 11.8,1,1, -8.288, 10562.629, 94.290, 52474.514 18/02/17,09:39:05,05,07,2, 11.8,1,1, -8.288, 10562.641, 94.266, 52474.510 18/02/17,09:39:05,06,07,2, 11.8,1,1, -8.288, 10562.639, 94.252, 52474.498 18/02/17,09:39:05,07,07,2, 11.8,1,1, -8.288, 10562.691, 94.259, 52474.410 18/02/17,09:39:05,08,07,2, 11.8,1,1, -8.288, 10562.648, 94.260, 52474.477 18/02/17,09:39:05,09,07,2, 11.8,1,1, -8.288, 10562.688, 94.239, 52474.475 18/02/17,09:39:05,10,07,2, 11.8,1,1, -8.288, 10562.650, 94.255, 52474.474 18/02/17,09:39:05,11,07,2, 11.8,1,1, -8.288, 10562.673, 94.235, 52474.530 18/02/17,09:39:05,12,07,2, 11.8,1,1, -8.288, 10562.679, 94.222, 52474.475 18/02/17,09:39:05,13,07,2, 11.8,1,1, -8.288, 10562.684, 94.238, 52474.461 18/02/17,09:39:05,14,07,2, 11.8,1,1, -8.288, 10562.691, 94.219, 52474.455 18/02/17,09:39:05,15,07,2, 11.8,1,1, -8.288, 10562.693, 94.208, 52474.452 18/02/17,09:39:05,16,07,2, 11.8,1,1, -8.288, 10562.709, 94.237, 52474.431 18/02/17,09:39:05,17,07,2, 11.8,1,1, -8.288, 10562.695, 94.219, 52474.438 18/02/17,09:39:05,18,07,2, 11.8,1,1, -8.288, 10562.688, 94.200, 52474.519 18/02/17,09:39:05,19,07,2, 11.8,1,1, -8.288, 10562.708, 94.200, 52474.501 18/02/17,09:39:06,00,07,2, 11.8,1,1, -8.287, 10562.700, 94.200, 52474.501 18/02/17,09:39:06,01,07,2, 11.8,1,1, -8.287, 10562.687, 94.178, 52474.473 18/02/17,09:39:06,02,07,2, 11.8,1,1, -8.287, 10562.700, 94.197, 52474.473 18/02/17,09:39:06,03,07,2, 11.8,1,1, -8.287, 10562.717, 94.185, 52474.508 18/02/17,09:39:06,04,07,2, 11.8,1,1, -8.287, 10562.694, 94.169, 52474.451 18/02/17,09:39:06,05,07,2, 11.8,1,1, -8.287, 10562.689, 94.182, 52474.477 18/02/17,09:39:06,06,07,2, 11.8,1,1, -8.287, 10562.729, 94.155, 52474.434 18/02/17,09:39:06,07,07,2, 11.8,1,1, -8.287, 10562.690, 94.140, 52474.545 18/02/17,09:39:06,08,07,2, 11.8,1,1, -8.287, 10562.688, 94.131, 52474.402 18/02/17,09:39:06,09,07,2, 11.8,1,1, -8.287, 10562.688, 94.139, 52474.465 18/02/17,09:39:06,10,07,2, 11.8,1,1, -8.287, 10562.676, 94.082, 52474.346 18/02/17,09:39:06,11,07,2, 11.8,1,1, -8.287, 10562.692, 94.076, 52474.430 18/02/17,09:39:06,12,07,2, 11.8,1,1, -8.287, 10562.719, 94.102, 52474.496 18/02/17,09:39:06,13,07,2, 11.8,1,1, -8.287, 10562.673, 94.045, 52474.480 18/02/17,09:39:06,14,07,2, 11.8,1,1, -8.287, 10562.711, 94.043, 52474.505 18/02/17,09:39:06,15,07,2, 11.8,1,1, -8.287, 10562.721, 94.040, 52474.436 18/02/17,09:39:06,16,07,2, 11.8,1,1, -8.287, 10562.708, 94.012, 52474.348 18/02/17,09:39:06,17,07,2, 11.8,1,1, -8.287, 10562.706, 94.001, 52474.375 18/02/17,09:39:06,18,07,2, 11.8,1,1, -8.287, 10562.702, 94.013, 52474.349 18/02/17,09:39:06,19,07,2, 11.8,1,1, -8.287, 10562.692, 93.974, 52474.340 18/02/17,09:39:07,00,07,2, 11.9,1,1, -8.289, 10562.692, 93.974, 52474.340 18/02/17,09:39:07,01,07,2, 11.9,1,1, -8.289, 10562.732, 94.000, 52474.475 18/02/17,09:39:07,02,07,2, 11.9,1,1, -8.289, 10562.724, 93.943, 52474.382 18/02/17,09:39:07,03,07,2, 11.9,1,1, -8.289, 10562.714, 93.919, 52474.332 18/02/17,09:39:07,04,07,2, 11.9,1,1, -8.289, 10562.722, 93.940, 52474.414 18/02/17,09:39:07,05,07,2, 11.9,1,1, -8.289, 10562.716, 93.904, 52474.368 18/02/17,09:39:07,06,07,2, 11.9,1,1, -8.289, 10562.671, 93.854, 52474.305 18/02/17,09:39:07,07,07,2, 11.9,1,1, -8.289, 10562.700, 93.885, 52474.461 18/02/17,09:39:07,08,07,2, 11.9,1,1, -8.289, 10562.694, 93.858, 52474.316 18/02/17,09:39:07,09,07,2, 11.9,1,1, -8.289, 10562.698, 93.795, 52474.337 18/02/17,09:39:07,10,07,2, 11.9,1,1, -8.289, 10562.701, 93.826, 52474.396 18/02/17,09:39:07,11,07,2, 11.9,1,1, -8.289, 10562.684, 93.813, 52474.313 18/02/17,09:39:07,12,07,2, 11.9,1,1, -8.289, 10562.674, 93.742, 52474.314 18/02/17,09:39:07,13,07,2, 11.9,1,1, -8.289, 10562.684, 93.744, 52474.359 18/02/17,09:39:07,14,07,2, 11.9,1,1, -8.289, 10562.702, 93.749, 52474.400 18/02/17,09:39:07,15,07,2, 11.9,1,1, -8.289, 10562.659, 93.702, 52474.302 18/02/17,09:39:07,16,07,2, 11.9,1,1, -8.289, 10562.664, 93.675, 52474.303 18/02/17,09:39:07,17,07,2, 11.9,1,1, -8.289, 10562.685, 93.694, 52474.279 18/02/17,09:39:07,18,07,2, 11.9,1,1, -8.289, 10562.655, 93.652, 52474.345 18/02/17,09:39:07,19,07,2, 11.9,1,1, -8.289, 10562.643, 93.637, 52474.368 18/02/17,09:39:08,00,07,2, 11.9,1,1, -8.288, 10562.642, 93.637, 52474.368 18/02/17,09:39:08,01,07,2, 11.9,1,1, -8.288, 10562.653, 93.580, 52474.255 18/02/17,09:39:08,02,07,2, 11.9,1,1, -8.288, 10562.637, 93.560, 52474.372 18/02/17,09:39:08,03,07,2, 11.9,1,1, -8.288, 10562.668, 93.560, 52474.310 18/02/17,09:39:08,04,07,2, 11.9,1,1, -8.288, 10562.645, 93.520, 52474.370 18/02/17,09:39:08,05,07,2, 11.9,1,1, -8.288, 10562.592, 93.481, 52474.242 18/02/17,09:39:08,06,07,2, 11.9,1,1, -8.288, 10562.595, 93.477, 52474.261 18/02/17,09:39:08,07,07,2, 11.9,1,1, -8.288, 10562.611, 93.438, 52474.321 18/02/17,09:39:08,08,07,2, 11.9,1,1, -8.288, 10562.605, 93.404, 52474.262 18/02/17,09:39:08,09,07,2, 11.9,1,1, -8.288, 10562.609, 93.397, 52474.282 18/02/17,09:39:08,10,07,2, 11.9,1,1, -8.288, 10562.582, 93.388, 52474.332 18/02/17,09:39:08,11,07,2, 11.9,1,1, -8.288, 10562.582, 93.333, 52474.231 18/02/17,09:39:08,12,07,2, 11.9,1,1, -8.288, 10562.581, 93.329, 52474.244 18/02/17,09:39:08,13,07,2, 11.9,1,1, -8.288, 10562.583, 93.324, 52474.270 18/02/17,09:39:08,14,07,2, 11.9,1,1, -8.288, 10562.549, 93.268, 52474.274 18/02/17,09:39:08,15,07,2, 11.9,1,1, -8.288, 10562.581, 93.249, 52474.299 18/02/17,09:39:08,16,07,2, 11.9,1,1, -8.288, 10562.566, 93.222, 52474.261 18/02/17,09:39:08,17,07,2, 11.9,1,1, -8.288, 10562.535, 93.210, 52474.342 18/02/17,09:39:08,18,07,2, 11.9,1,1, -8.288, 10562.539, 93.165, 52474.212 18/02/17,09:39:08,19,07,2, 11.9,1,1, -8.288, 10562.557, 93.171, 52474.314 18/02/17,09:39:09,00,07,2, 11.8,1,1, -8.291, 10562.550, 93.171, 52474.314 18/02/17,09:39:09,01,07,2, 11.8,1,1, -8.291, 10562.500, 93.089, 52474.266 18/02/17,09:39:09,02,07,2, 11.8,1,1, -8.291, 10562.492, 93.082, 52474.171 18/02/17,09:39:09,03,07,2, 11.8,1,1, -8.291, 10562.493, 93.047, 52474.281 18/02/17,09:39:09,04,07,2, 11.8,1,1, -8.291, 10562.493, 93.007, 52474.232 18/02/17,09:39:09,05,07,2, 11.8,1,1, -8.291, 10562.478, 92.986, 52474.178 18/02/17,09:39:09,06,07,2, 11.8,1,1, -8.291, 10562.446, 92.937, 52474.178 18/02/17,09:39:09,07,07,2, 11.8,1,1, -8.291, 10562.465, 92.909, 52474.239 18/02/17,09:39:09,08,07,2, 11.8,1,1, -8.291, 10562.423, 92.913, 52474.180 18/02/17,09:39:09,09,07,2, 11.8,1,1, -8.291, 10562.423, 92.847, 52474.172 18/02/17,09:39:09,10,07,2, 11.8,1,1, -8.291, 10562.418, 92.832, 52474.151 18/02/17,09:39:09,11,07,2, 11.8,1,1, -8.291, 10562.418, 92.818, 52474.143 18/02/17,09:39:09,12,07,2, 11.8,1,1, -8.291, 10562.411, 92.778, 52474.146 18/02/17,09:39:09,13,07,2, 11.8,1,1, -8.291, 10562.384, 92.725, 52474.196 18/02/17,09:39:09,14,07,2, 11.8,1,1, -8.291, 10562.391, 92.704, 52474.244 18/02/17,09:39:09,15,07,2, 11.8,1,1, -8.291, 10562.377, 92.669, 52474.137 18/02/17,09:39:09,16,07,2, 11.8,1,1, -8.291, 10562.379, 92.646, 52474.128 18/02/17,09:39:09,17,07,2, 11.8,1,1, -8.291, 10562.359, 92.627, 52474.168 18/02/17,09:39:09,18,07,2, 11.8,1,1, -8.291, 10562.338, 92.593, 52474.192 18/02/17,09:39:09,19,07,2, 11.8,1,1, -8.291, 10562.350, 92.535, 52474.193 18/02/17,09:39:10,00,07,2, 11.9,1,1, -8.288, 10562.350, 92.535, 52474.193 18/02/17,09:39:10,01,07,2, 11.9,1,1, -8.288, 10562.304, 92.501, 52474.181 18/02/17,09:39:10,02,07,2, 11.9,1,1, -8.288, 10562.316, 92.426, 52474.102 18/02/17,09:39:10,03,07,2, 11.9,1,1, -8.288, 10562.320, 92.428, 52474.225 18/02/17,09:39:10,04,07,2, 11.9,1,1, -8.288, 10562.308, 92.434, 52474.164 18/02/17,09:39:10,05,07,2, 11.9,1,1, -8.288, 10562.288, 92.355, 52474.083 18/02/17,09:39:10,06,07,2, 11.9,1,1, -8.288, 10562.253, 92.349, 52474.184 18/02/17,09:39:10,07,07,2, 11.9,1,1, -8.288, 10562.249, 92.322, 52474.055 18/02/17,09:39:10,08,07,2, 11.9,1,1, -8.288, 10562.241, 92.262, 52474.070 18/02/17,09:39:10,09,07,2, 11.9,1,1, -8.288, 10562.243, 92.231, 52474.020 18/02/17,09:39:10,10,07,2, 11.9,1,1, -8.288, 10562.214, 92.217, 52474.130 18/02/17,09:39:10,11,07,2, 11.9,1,1, -8.288, 10562.206, 92.156, 52474.057 18/02/17,09:39:10,12,07,2, 11.9,1,1, -8.288, 10562.204, 92.134, 52473.984 18/02/17,09:39:10,13,07,2, 11.9,1,1, -8.288, 10562.178, 92.133, 52474.077 18/02/17,09:39:10,14,07,2, 11.9,1,1, -8.288, 10562.152, 92.077, 52474.035 18/02/17,09:39:10,15,07,2, 11.9,1,1, -8.288, 10562.178, 92.027, 52474.078 18/02/17,09:39:10,16,07,2, 11.9,1,1, -8.288, 10562.168, 92.027, 52474.013 18/02/17,09:39:10,17,07,2, 11.9,1,1, -8.288, 10562.171, 91.991, 52474.081 18/02/17,09:39:10,18,07,2, 11.9,1,1, -8.288, 10562.130, 91.928, 52473.962 18/02/17,09:39:10,19,07,2, 11.9,1,1, -8.288, 10562.113, 91.925, 52474.024 18/02/17,09:39:11,00,07,2, 11.9,1,1, -8.288, 10562.108, 91.925, 52474.024 18/02/17,09:39:11,01,07,2, 11.9,1,1, -8.288, 10562.091, 91.833, 52473.996 18/02/17,09:39:11,02,07,2, 11.9,1,1, -8.288, 10562.059, 91.810, 52474.053 18/02/17,09:39:11,03,07,2, 11.9,1,1, -8.288, 10562.092, 91.767, 52474.064 18/02/17,09:39:11,04,07,2, 11.9,1,1, -8.288, 10562.049, 91.734, 52473.997 18/02/17,09:39:11,05,07,2, 11.9,1,1, -8.288, 10562.047, 91.726, 52473.959 18/02/17,09:39:11,06,07,2, 11.9,1,1, -8.288, 10562.020, 91.714, 52474.047 18/02/17,09:39:11,07,07,2, 11.9,1,1, -8.288, 10562.001, 91.664, 52473.921 18/02/17,09:39:11,08,07,2, 11.9,1,1, -8.288, 10561.987, 91.632, 52474.048 18/02/17,09:39:11,09,07,2, 11.9,1,1, -8.288, 10561.987, 91.619, 52473.986 18/02/17,09:39:11,10,07,2, 11.9,1,1, -8.288, 10561.960, 91.556, 52473.982 18/02/17,09:39:11,11,07,2, 11.9,1,1, -8.288, 10561.973, 91.525, 52474.008 18/02/17,09:39:11,12,07,2, 11.9,1,1, -8.288, 10561.952, 91.542, 52473.930 18/02/17,09:39:11,13,07,2, 11.9,1,1, -8.288, 10561.928, 91.456, 52473.933 18/02/17,09:39:11,14,07,2, 11.9,1,1, -8.288, 10561.891, 91.471, 52473.997 18/02/17,09:39:11,15,07,2, 11.9,1,1, -8.288, 10561.900, 91.419, 52474.014 18/02/17,09:39:11,16,07,2, 11.9,1,1, -8.288, 10561.881, 91.371, 52473.990 18/02/17,09:39:11,17,07,2, 11.9,1,1, -8.288, 10561.890, 91.356, 52473.936 18/02/17,09:39:11,18,07,2, 11.9,1,1, -8.288, 10561.890, 91.352, 52473.904 18/02/17,09:39:11,19,07,2, 11.9,1,1, -8.288, 10561.865, 91.299, 52474.019 18/02/17,09:39:12,00,07,2, 11.9,1,1, -8.287, 10561.857, 91.299, 52474.019 18/02/17,09:39:12,01,07,2, 11.9,1,1, -8.287, 10561.802, 91.213, 52473.968 18/02/17,09:39:12,02,07,2, 11.9,1,1, -8.287, 10561.802, 91.180, 52473.979 18/02/17,09:39:12,03,07,2, 11.9,1,1, -8.287, 10561.789, 91.149, 52473.990 18/02/17,09:39:12,04,07,2, 11.9,1,1, -8.287, 10561.755, 91.108, 52473.961 18/02/17,09:39:12,05,07,2, 11.9,1,1, -8.287, 10561.760, 91.086, 52474.009 18/02/17,09:39:12,06,07,2, 11.9,1,1, -8.287, 10561.754, 91.069, 52474.002 18/02/17,09:39:12,07,07,2, 11.9,1,1, -8.287, 10561.731, 91.038, 52473.909 18/02/17,09:39:12,08,07,2, 11.9,1,1, -8.287, 10561.716, 90.999, 52473.979 18/02/17,09:39:12,09,07,2, 11.9,1,1, -8.287, 10561.698, 90.966, 52473.914 18/02/17,09:39:12,10,07,2, 11.9,1,1, -8.287, 10561.693, 90.968, 52473.904 18/02/17,09:39:12,11,07,2, 11.9,1,1, -8.287, 10561.659, 90.919, 52473.923 18/02/17,09:39:12,12,07,2, 11.9,1,1, -8.287, 10561.668, 90.874, 52473.928 18/02/17,09:39:12,13,07,2, 11.9,1,1, -8.287, 10561.645, 90.870, 52473.898 18/02/17,09:39:12,14,07,2, 11.9,1,1, -8.287, 10561.645, 90.821, 52473.876 18/02/17,09:39:12,15,07,2, 11.9,1,1, -8.287, 10561.628, 90.821, 52473.819 18/02/17,09:39:12,16,07,2, 11.9,1,1, -8.287, 10561.584, 90.816, 52473.990 18/02/17,09:39:12,17,07,2, 11.9,1,1, -8.287, 10561.582, 90.787, 52473.927 18/02/17,09:39:12,18,07,2, 11.9,1,1, -8.287, 10561.577, 90.718, 52473.856 18/02/17,09:39:12,19,07,2, 11.9,1,1, -8.287, 10561.570, 90.732, 52473.946 18/02/17,09:39:13,00,07,2, 11.8,1,1, -8.289, 10561.565, 90.732, 52473.946 18/02/17,09:39:13,01,07,2, 11.8,1,1, -8.289, 10561.512, 90.675, 52473.904 18/02/17,09:39:13,02,07,2, 11.8,1,1, -8.289, 10561.509, 90.665, 52473.862 18/02/17,09:39:13,03,07,2, 11.8,1,1, -8.289, 10561.510, 90.659, 52473.891 18/02/17,09:39:13,04,07,2, 11.8,1,1, -8.289, 10561.476, 90.638, 52473.940 18/02/17,09:39:13,05,07,2, 11.8,1,1, -8.289, 10561.480, 90.602, 52473.879 18/02/17,09:39:13,06,07,2, 11.8,1,1, -8.289, 10561.471, 90.605, 52473.904 18/02/17,09:39:13,07,07,2, 11.8,1,1, -8.289, 10561.442, 90.542, 52473.851 18/02/17,09:39:13,08,07,2, 11.8,1,1, -8.289, 10561.415, 90.541, 52473.899 18/02/17,09:39:13,09,07,2, 11.8,1,1, -8.289, 10561.435, 90.544, 52473.918 18/02/17,09:39:13,10,07,2, 11.8,1,1, -8.289, 10561.439, 90.485, 52473.888 18/02/17,09:39:13,11,07,2, 11.8,1,1, -8.289, 10561.419, 90.495, 52473.840 18/02/17,09:39:13,12,07,2, 11.8,1,1, -8.289, 10561.410, 90.499, 52473.878 18/02/17,09:39:13,13,07,2, 11.8,1,1, -8.289, 10561.384, 90.442, 52473.826 18/02/17,09:39:13,14,07,2, 11.8,1,1, -8.289, 10561.370, 90.455, 52473.895 18/02/17,09:39:13,15,07,2, 11.8,1,1, -8.289, 10561.373, 90.436, 52473.879 18/02/17,09:39:13,16,07,2, 11.8,1,1, -8.289, 10561.364, 90.425, 52473.817 18/02/17,09:39:13,17,07,2, 11.8,1,1, -8.289, 10561.365, 90.415, 52473.816 18/02/17,09:39:13,18,07,2, 11.8,1,1, -8.289, 10561.352, 90.403, 52473.840 18/02/17,09:39:13,19,07,2, 11.8,1,1, -8.289, 10561.352, 90.375, 52473.928 18/02/17,09:39:14,00,07,2, 11.9,1,1, -8.289, 10561.348, 90.375, 52473.928 18/02/17,09:39:14,01,07,2, 11.9,1,1, -8.289, 10561.289, 90.374, 52473.893 18/02/17,09:39:14,02,07,2, 11.9,1,1, -8.289, 10561.301, 90.315, 52473.871 18/02/17,09:39:14,03,07,2, 11.9,1,1, -8.289, 10561.284, 90.307, 52473.854 18/02/17,09:39:14,04,07,2, 11.9,1,1, -8.289, 10561.284, 90.318, 52473.933 18/02/17,09:39:14,05,07,2, 11.9,1,1, -8.289, 10561.273, 90.289, 52473.866 18/02/17,09:39:14,06,07,2, 11.9,1,1, -8.289, 10561.240, 90.295, 52473.910 18/02/17,09:39:14,07,07,2, 11.9,1,1, -8.289, 10561.243, 90.267, 52473.905 18/02/17,09:39:14,08,07,2, 11.9,1,1, -8.289, 10561.240, 90.253, 52473.907 18/02/17,09:39:14,09,07,2, 11.9,1,1, -8.289, 10561.207, 90.193, 52473.805 18/02/17,09:39:14,10,07,2, 11.9,1,1, -8.289, 10561.190, 90.216, 52473.900 18/02/17,09:39:14,11,07,2, 11.9,1,1, -8.289, 10561.200, 90.207, 52473.768 18/02/17,09:39:14,12,07,2, 11.9,1,1, -8.289, 10561.189, 90.204, 52473.896 18/02/17,09:39:14,13,07,2, 11.9,1,1, -8.289, 10561.183, 90.201, 52473.921 18/02/17,09:39:14,14,07,2, 11.9,1,1, -8.289, 10561.180, 90.196, 52473.866 18/02/17,09:39:14,15,07,2, 11.9,1,1, -8.289, 10561.168, 90.174, 52473.890 18/02/17,09:39:14,16,07,2, 11.9,1,1, -8.289, 10561.129, 90.152, 52473.838 18/02/17,09:39:14,17,07,2, 11.9,1,1, -8.289, 10561.141, 90.140, 52473.872 18/02/17,09:39:14,18,07,2, 11.9,1,1, -8.289, 10561.104, 90.114, 52473.895 18/02/17,09:39:14,19,07,2, 11.9,1,1, -8.289, 10561.122, 90.117, 52473.949 18/02/17,09:39:15,00,07,2, 11.9,1,1, -8.285, 10561.115, 90.117, 52473.949 18/02/17,09:39:15,01,07,2, 11.9,1,1, -8.285, 10561.080, 90.103, 52473.963 18/02/17,09:39:15,02,07,2, 11.9,1,1, -8.285, 10561.106, 90.089, 52473.906 18/02/17,09:39:15,03,07,2, 11.9,1,1, -8.285, 10561.085, 90.084, 52473.843 18/02/17,09:39:15,04,07,2, 11.9,1,1, -8.285, 10561.066, 90.047, 52473.841 18/02/17,09:39:15,05,07,2, 11.9,1,1, -8.285, 10561.056, 90.027, 52473.886 18/02/17,09:39:15,06,07,2, 11.9,1,1, -8.285, 10561.029, 90.033, 52473.892 18/02/17,09:39:15,07,07,2, 11.9,1,1, -8.285, 10561.024, 90.036, 52474.026 18/02/17,09:39:15,08,07,2, 11.9,1,1, -8.285, 10561.018, 90.027, 52474.017 18/02/17,09:39:15,09,07,2, 11.9,1,1, -8.285, 10561.049, 90.020, 52474.023 18/02/17,09:39:15,10,07,2, 11.9,1,1, -8.285, 10561.021, 90.016, 52474.001 18/02/17,09:39:15,11,07,2, 11.9,1,1, -8.285, 10561.022, 90.002, 52474.072 18/02/17,09:39:15,12,07,2, 11.9,1,1, -8.285, 10560.989, 89.964, 52474.048 18/02/17,09:39:15,13,07,2, 11.9,1,1, -8.285, 10560.992, 89.964, 52474.046 18/02/17,09:39:15,14,07,2, 11.9,1,1, -8.285, 10561.000, 89.954, 52473.994 18/02/17,09:39:15,15,07,2, 11.9,1,1, -8.285, 10560.955, 89.954, 52474.056 18/02/17,09:39:15,16,07,2, 11.9,1,1, -8.285, 10560.995, 89.948, 52474.052 18/02/17,09:39:15,17,07,2, 11.9,1,1, -8.285, 10560.952, 89.905, 52474.047 18/02/17,09:39:15,18,07,2, 11.9,1,1, -8.285, 10560.946, 89.924, 52473.994 18/02/17,09:39:15,19,07,2, 11.9,1,1, -8.285, 10560.928, 89.927, 52474.067 18/02/17,09:39:16,00,07,2, 11.8,1,1, -8.288, 10560.923, 89.927, 52474.067 18/02/17,09:39:16,01,07,2, 11.8,1,1, -8.288, 10560.935, 89.893, 52474.059 18/02/17,09:39:16,02,07,2, 11.8,1,1, -8.288, 10560.928, 89.900, 52473.973 18/02/17,09:39:16,03,07,2, 11.8,1,1, -8.288, 10560.880, 89.888, 52473.986 18/02/17,09:39:16,04,07,2, 11.8,1,1, -8.288, 10560.897, 89.868, 52474.093 18/02/17,09:39:16,05,07,2, 11.8,1,1, -8.288, 10560.868, 89.864, 52474.064 18/02/17,09:39:16,06,07,2, 11.8,1,1, -8.288, 10560.888, 89.887, 52474.017 18/02/17,09:39:16,07,07,2, 11.8,1,1, -8.288, 10560.861, 89.828, 52473.990 18/02/17,09:39:16,08,07,2, 11.8,1,1, -8.288, 10560.861, 89.825, 52473.961 18/02/17,09:39:16,09,07,2, 11.8,1,1, -8.288, 10560.857, 89.829, 52474.056 18/02/17,09:39:16,10,07,2, 11.8,1,1, -8.288, 10560.862, 89.859, 52474.031 18/02/17,09:39:16,11,07,2, 11.8,1,1, -8.288, 10560.872, 89.814, 52474.000 18/02/17,09:39:16,12,07,2, 11.8,1,1, -8.288, 10560.836, 89.820, 52473.988 18/02/17,09:39:16,13,07,2, 11.8,1,1, -8.288, 10560.785, 89.785, 52473.986 18/02/17,09:39:16,14,07,2, 11.8,1,1, -8.288, 10560.818, 89.776, 52473.992 18/02/17,09:39:16,15,07,2, 11.8,1,1, -8.288, 10560.819, 89.777, 52473.965 18/02/17,09:39:16,16,07,2, 11.8,1,1, -8.288, 10560.810, 89.776, 52474.058 18/02/17,09:39:16,17,07,2, 11.8,1,1, -8.288, 10560.816, 89.760, 52474.102 18/02/17,09:39:16,18,07,2, 11.8,1,1, -8.288, 10560.812, 89.765, 52474.038 18/02/17,09:39:16,19,07,2, 11.8,1,1, -8.288, 10560.804, 89.764, 52473.973 18/02/17,09:39:17,00,07,2, 11.9,1,1, -8.288, 10560.797, 89.764, 52473.973 18/02/17,09:39:17,01,07,2, 11.9,1,1, -8.288, 10560.792, 89.743, 52474.005 18/02/17,09:39:17,02,07,2, 11.9,1,1, -8.288, 10560.754, 89.745, 52474.010 18/02/17,09:39:17,03,07,2, 11.9,1,1, -8.288, 10560.786, 89.744, 52474.007 18/02/17,09:39:17,04,07,2, 11.9,1,1, -8.288, 10560.783, 89.745, 52474.070 18/02/17,09:39:17,05,07,2, 11.9,1,1, -8.288, 10560.764, 89.726, 52473.987 18/02/17,09:39:17,06,07,2, 11.9,1,1, -8.288, 10560.779, 89.755, 52474.072 18/02/17,09:39:17,07,07,2, 11.9,1,1, -8.288, 10560.770, 89.756, 52474.023 18/02/17,09:39:17,08,07,2, 11.9,1,1, -8.288, 10560.761, 89.747, 52474.011 18/02/17,09:39:17,09,07,2, 11.9,1,1, -8.288, 10560.764, 89.743, 52474.037 18/02/17,09:39:17,10,07,2, 11.9,1,1, -8.288, 10560.753, 89.718, 52474.052 18/02/17,09:39:17,11,07,2, 11.9,1,1, -8.288, 10560.758, 89.751, 52474.071 18/02/17,09:39:17,12,07,2, 11.9,1,1, -8.288, 10560.745, 89.736, 52474.089 18/02/17,09:39:17,13,07,2, 11.9,1,1, -8.288, 10560.747, 89.726, 52473.988 18/02/17,09:39:17,14,07,2, 11.9,1,1, -8.288, 10560.751, 89.707, 52474.020 18/02/17,09:39:17,15,07,2, 11.9,1,1, -8.288, 10560.725, 89.699, 52474.056 18/02/17,09:39:17,16,07,2, 11.9,1,1, -8.288, 10560.750, 89.707, 52474.098 18/02/17,09:39:17,17,07,2, 11.9,1,1, -8.288, 10560.737, 89.694, 52474.064 18/02/17,09:39:17,18,07,2, 11.9,1,1, -8.288, 10560.740, 89.709, 52474.083 18/02/17,09:39:17,19,07,2, 11.9,1,1, -8.288, 10560.708, 89.691, 52474.020 18/02/17,09:39:18,00,07,2, 11.9,1,1, -8.285, 10560.706, 89.691, 52474.020 18/02/17,09:39:18,01,07,2, 11.9,1,1, -8.285, 10560.699, 89.679, 52473.949 18/02/17,09:39:18,02,07,2, 11.9,1,1, -8.285, 10560.728, 89.701, 52474.086 18/02/17,09:39:18,03,07,2, 11.9,1,1, -8.285, 10560.723, 89.675, 52474.020 18/02/17,09:39:18,04,07,2, 11.9,1,1, -8.285, 10560.716, 89.683, 52474.005 18/02/17,09:39:18,05,07,2, 11.9,1,1, -8.285, 10560.733, 89.695, 52474.076 18/02/17,09:39:18,06,07,2, 11.9,1,1, -8.285, 10560.709, 89.678, 52473.991 18/02/17,09:39:18,07,07,2, 11.9,1,1, -8.285, 10560.706, 89.688, 52474.073 18/02/17,09:39:18,08,07,2, 11.9,1,1, -8.285, 10560.721, 89.688, 52474.049 18/02/17,09:39:18,09,07,2, 11.9,1,1, -8.285, 10560.719, 89.686, 52473.991 18/02/17,09:39:18,10,07,2, 11.9,1,1, -8.285, 10560.712, 89.673, 52473.956 18/02/17,09:39:18,11,07,2, 11.9,1,1, -8.285, 10560.722, 89.677, 52474.033 18/02/17,09:39:18,12,07,2, 11.9,1,1, -8.285, 10560.704, 89.696, 52473.987 18/02/17,09:39:18,13,07,2, 11.9,1,1, -8.285, 10560.715, 89.700, 52474.019 18/02/17,09:39:18,14,07,2, 11.9,1,1, -8.285, 10560.697, 89.677, 52474.040 18/02/17,09:39:18,15,07,2, 11.9,1,1, -8.285, 10560.714, 89.707, 52473.980 18/02/17,09:39:18,16,07,2, 11.9,1,1, -8.285, 10560.701, 89.694, 52474.050 18/02/17,09:39:18,17,07,2, 11.9,1,1, -8.285, 10560.732, 89.695, 52474.095 18/02/17,09:39:18,18,07,2, 11.9,1,1, -8.285, 10560.719, 89.692, 52474.038 18/02/17,09:39:18,19,07,2, 11.9,1,1, -8.285, 10560.718, 89.712, 52473.987 18/02/17,09:39:19,00,07,2, 11.9,1,1, -8.287, 10560.714, 89.712, 52473.987 18/02/17,09:39:19,01,07,2, 11.9,1,1, -8.287, 10560.715, 89.718, 52474.083 18/02/17,09:39:19,02,07,2, 11.9,1,1, -8.287, 10560.714, 89.712, 52474.045 18/02/17,09:39:19,03,07,2, 11.9,1,1, -8.287, 10560.707, 89.686, 52474.095 18/02/17,09:39:19,04,07,2, 11.9,1,1, -8.287, 10560.716, 89.706, 52473.976 18/02/17,09:39:19,05,07,2, 11.9,1,1, -8.287, 10560.727, 89.721, 52474.126 18/02/17,09:39:19,06,07,2, 11.9,1,1, -8.287, 10560.723, 89.708, 52474.086 18/02/17,09:39:19,07,07,2, 11.9,1,1, -8.287, 10560.723, 89.724, 52474.030 18/02/17,09:39:19,08,07,2, 11.9,1,1, -8.287, 10560.734, 89.725, 52474.121 18/02/17,09:39:19,09,07,2, 11.9,1,1, -8.287, 10560.741, 89.726, 52474.091 18/02/17,09:39:19,10,07,2, 11.9,1,1, -8.287, 10560.734, 89.727, 52474.027 18/02/17,09:39:19,11,07,2, 11.9,1,1, -8.287, 10560.714, 89.723, 52474.069 18/02/17,09:39:19,12,07,2, 11.9,1,1, -8.287, 10560.740, 89.750, 52474.097 18/02/17,09:39:19,13,07,2, 11.9,1,1, -8.287, 10560.733, 89.741, 52474.096 18/02/17,09:39:19,14,07,2, 11.9,1,1, -8.287, 10560.735, 89.751, 52474.089 18/02/17,09:39:19,15,07,2, 11.9,1,1, -8.287, 10560.768, 89.760, 52474.094 18/02/17,09:39:19,16,07,2, 11.9,1,1, -8.287, 10560.760, 89.743, 52474.034 18/02/17,09:39:19,17,07,2, 11.9,1,1, -8.287, 10560.726, 89.764, 52474.220 18/02/17,09:39:19,18,07,2, 11.9,1,1, -8.287, 10560.738, 89.757, 52473.998 18/02/17,09:39:19,19,07,2, 11.9,1,1, -8.287, 10560.744, 89.754, 52473.964 18/02/17,09:39:20,00,07,2, 11.9,1,1, -8.282, 10560.739, 89.754, 52473.964 18/02/17,09:39:20,01,07,2, 11.9,1,1, -8.282, 10560.749, 89.766, 52474.056 18/02/17,09:39:20,02,07,2, 11.9,1,1, -8.282, 10560.754, 89.757, 52474.014 18/02/17,09:39:20,03,07,2, 11.9,1,1, -8.282, 10560.733, 89.767, 52474.080 18/02/17,09:39:20,04,07,2, 11.9,1,1, -8.282, 10560.765, 89.765, 52474.067 18/02/17,09:39:20,05,07,2, 11.9,1,1, -8.282, 10560.731, 89.770, 52474.059 18/02/17,09:39:20,06,07,2, 11.9,1,1, -8.282, 10560.772, 89.777, 52474.112 18/02/17,09:39:20,07,07,2, 11.9,1,1, -8.282, 10560.759, 89.747, 52473.929 18/02/17,09:39:20,08,07,2, 11.9,1,1, -8.282, 10560.772, 89.758, 52474.010 18/02/17,09:39:20,09,07,2, 11.9,1,1, -8.282, 10560.741, 89.788, 52473.957 18/02/17,09:39:20,10,07,2, 11.9,1,1, -8.282, 10560.758, 89.778, 52473.994 18/02/17,09:39:20,11,07,2, 11.9,1,1, -8.282, 10560.770, 89.755, 52473.914 18/02/17,09:39:20,12,07,2, 11.9,1,1, -8.282, 10560.806, 89.810, 52474.010 18/02/17,09:39:20,13,07,2, 11.9,1,1, -8.282, 10560.785, 89.775, 52473.916 18/02/17,09:39:20,14,07,2, 11.9,1,1, -8.282, 10560.772, 89.778, 52473.948 18/02/17,09:39:20,15,07,2, 11.9,1,1, -8.282, 10560.772, 89.809, 52473.965 18/02/17,09:39:20,16,07,2, 11.9,1,1, -8.282, 10560.784, 89.803, 52474.026 18/02/17,09:39:20,17,07,2, 11.9,1,1, -8.282, 10560.770, 89.778, 52473.960 18/02/17,09:39:20,18,07,2, 11.9,1,1, -8.282, 10560.776, 89.828, 52473.977 18/02/17,09:39:20,19,07,2, 11.9,1,1, -8.282, 10560.786, 89.803, 52473.945 18/02/17,09:39:21,00,07,2, 11.8,1,1, -8.288, 10560.781, 89.803, 52473.945 18/02/17,09:39:21,01,07,2, 11.8,1,1, -8.288, 10560.765, 89.811, 52474.024 18/02/17,09:39:21,02,07,2, 11.8,1,1, -8.288, 10560.793, 89.815, 52474.056 18/02/17,09:39:21,03,07,2, 11.8,1,1, -8.288, 10560.784, 89.834, 52473.996 18/02/17,09:39:21,04,07,2, 11.8,1,1, -8.288, 10560.813, 89.835, 52474.004 18/02/17,09:39:21,05,07,2, 11.8,1,1, -8.288, 10560.830, 89.836, 52473.970 18/02/17,09:39:21,06,07,2, 11.8,1,1, -8.288, 10560.787, 89.822, 52473.923 18/02/17,09:39:21,07,07,2, 11.8,1,1, -8.288, 10560.799, 89.852, 52473.965 18/02/17,09:39:21,08,07,2, 11.8,1,1, -8.288, 10560.829, 89.842, 52473.958 18/02/17,09:39:21,09,07,2, 11.8,1,1, -8.288, 10560.817, 89.823, 52473.956 18/02/17,09:39:21,10,07,2, 11.8,1,1, -8.288, 10560.798, 89.837, 52473.872 18/02/17,09:39:21,11,07,2, 11.8,1,1, -8.288, 10560.813, 89.867, 52474.007 18/02/17,09:39:21,12,07,2, 11.8,1,1, -8.288, 10560.810, 89.854, 52473.900 18/02/17,09:39:21,13,07,2, 11.8,1,1, -8.288, 10560.814, 89.872, 52473.944 18/02/17,09:39:21,14,07,2, 11.8,1,1, -8.288, 10560.838, 89.900, 52473.952 18/02/17,09:39:21,15,07,2, 11.8,1,1, -8.288, 10560.848, 89.907, 52473.951 18/02/17,09:39:21,16,07,2, 11.8,1,1, -8.288, 10560.839, 89.920, 52473.981 18/02/17,09:39:21,17,07,2, 11.8,1,1, -8.288, 10560.850, 89.912, 52473.932 18/02/17,09:39:21,18,07,2, 11.8,1,1, -8.288, 10560.852, 89.904, 52474.007 18/02/17,09:39:21,19,07,2, 11.8,1,1, -8.288, 10560.864, 89.919, 52473.999 18/02/17,09:39:22,00,07,2, 11.8,1,1, -8.293, 10560.864, 89.919, 52473.999 18/02/17,09:39:22,01,07,2, 11.8,1,1, -8.293, 10560.869, 89.934, 52473.967 18/02/17,09:39:22,02,07,2, 11.8,1,1, -8.293, 10560.844, 89.961, 52473.980 18/02/17,09:39:22,03,07,2, 11.8,1,1, -8.293, 10560.889, 89.964, 52473.978 18/02/17,09:39:22,04,07,2, 11.8,1,1, -8.293, 10560.890, 89.944, 52473.962 18/02/17,09:39:22,05,07,2, 11.8,1,1, -8.293, 10560.894, 89.930, 52473.982 18/02/17,09:39:22,06,07,2, 11.8,1,1, -8.293, 10560.933, 90.004, 52473.991 18/02/17,09:39:22,07,07,2, 11.8,1,1, -8.293, 10560.928, 89.974, 52473.943 18/02/17,09:39:22,08,07,2, 11.8,1,1, -8.293, 10560.909, 89.959, 52473.904 18/02/17,09:39:22,09,07,2, 11.8,1,1, -8.293, 10560.931, 90.021, 52473.956 18/02/17,09:39:22,10,07,2, 11.8,1,1, -8.293, 10560.953, 89.990, 52473.929 18/02/17,09:39:22,11,07,2, 11.8,1,1, -8.293, 10560.951, 89.958, 52473.794 18/02/17,09:39:22,12,07,2, 11.8,1,1, -8.293, 10560.992, 90.047, 52473.805 18/02/17,09:39:22,13,07,2, 11.8,1,1, -8.293, 10560.974, 90.036, 52474.015 18/02/17,09:39:22,14,07,2, 11.8,1,1, -8.293, 10560.966, 90.031, 52474.011 18/02/17,09:39:22,15,07,2, 11.8,1,1, -8.293, 10560.994, 90.039, 52473.942 18/02/17,09:39:22,16,07,2, 11.8,1,1, -8.293, 10561.002, 90.098, 52473.969 18/02/17,09:39:22,17,07,2, 11.8,1,1, -8.293, 10560.994, 90.044, 52473.907 18/02/17,09:39:22,18,07,2, 11.8,1,1, -8.293, 10561.055, 90.079, 52473.972 18/02/17,09:39:22,19,07,2, 11.8,1,1, -8.293, 10561.027, 90.085, 52473.926 18/02/17,09:39:23,00,08,2, 11.9,1,1, -8.286, 10561.023, 90.085, 52473.926 18/02/17,09:39:23,01,08,2, 11.9,1,1, -8.286, 10561.078, 90.076, 52473.955 18/02/17,09:39:23,02,08,2, 11.9,1,1, -8.286, 10561.068, 90.121, 52473.900 18/02/17,09:39:23,03,08,2, 11.9,1,1, -8.286, 10561.071, 90.083, 52473.941 18/02/17,09:39:23,04,08,2, 11.9,1,1, -8.286, 10561.108, 90.110, 52473.925 18/02/17,09:39:23,05,08,2, 11.9,1,1, -8.286, 10561.109, 90.123, 52473.944 18/02/17,09:39:23,06,08,2, 11.9,1,1, -8.286, 10561.122, 90.095, 52473.894 18/02/17,09:39:23,07,08,2, 11.9,1,1, -8.286, 10561.122, 90.098, 52473.938 18/02/17,09:39:23,08,08,2, 11.9,1,1, -8.286, 10561.142, 90.150, 52473.920 18/02/17,09:39:23,09,08,2, 11.9,1,1, -8.286, 10561.133, 90.127, 52473.946 18/02/17,09:39:23,10,08,2, 11.9,1,1, -8.286, 10561.165, 90.120, 52473.868 18/02/17,09:39:23,11,08,2, 11.9,1,1, -8.286, 10561.169, 90.154, 52473.895 18/02/17,09:39:23,12,08,2, 11.9,1,1, -8.286, 10561.195, 90.159, 52473.858 18/02/17,09:39:23,13,08,2, 11.9,1,1, -8.286, 10561.171, 90.131, 52473.884 18/02/17,09:39:23,14,08,2, 11.9,1,1, -8.286, 10561.213, 90.139, 52473.863 18/02/17,09:39:23,15,08,2, 11.9,1,1, -8.286, 10561.201, 90.138, 52473.920 18/02/17,09:39:23,16,08,2, 11.9,1,1, -8.286, 10561.209, 90.150, 52473.933 18/02/17,09:39:23,17,08,2, 11.9,1,1, -8.286, 10561.233, 90.162, 52473.939 18/02/17,09:39:23,18,08,2, 11.9,1,1, -8.286, 10561.241, 90.158, 52473.865 18/02/17,09:39:23,19,08,2, 11.9,1,1, -8.286, 10561.191, 90.134, 52473.872 18/02/17,09:39:24,00,07,2, 11.9,1,1, -8.288, 10561.190, 90.134, 52473.872 18/02/17,09:39:24,01,07,2, 11.9,1,1, -8.288, 10561.229, 90.166, 52473.959 18/02/17,09:39:24,02,07,2, 11.9,1,1, -8.288, 10561.233, 90.144, 52473.967 18/02/17,09:39:24,03,07,2, 11.9,1,1, -8.288, 10561.238, 90.203, 52473.994 18/02/17,09:39:24,04,07,2, 11.9,1,1, -8.288, 10561.269, 90.182, 52473.989 18/02/17,09:39:24,05,07,2, 11.9,1,1, -8.288, 10561.251, 90.156, 52473.952 18/02/17,09:39:24,06,07,2, 11.9,1,1, -8.288, 10561.282, 90.175, 52473.864 18/02/17,09:39:24,07,07,2, 11.9,1,1, -8.288, 10561.260, 90.208, 52473.966 18/02/17,09:39:24,08,07,2, 11.9,1,1, -8.288, 10561.271, 90.184, 52473.949 18/02/17,09:39:24,09,07,2, 11.9,1,1, -8.288, 10561.312, 90.208, 52473.988 18/02/17,09:39:24,10,07,2, 11.9,1,1, -8.288, 10561.338, 90.225, 52473.973 18/02/17,09:39:24,11,07,2, 11.9,1,1, -8.288, 10561.322, 90.188, 52473.866 18/02/17,09:39:24,12,07,2, 11.9,1,1, -8.288, 10561.322, 90.200, 52473.851 18/02/17,09:39:24,13,07,2, 11.9,1,1, -8.288, 10561.352, 90.219, 52473.910 18/02/17,09:39:24,14,07,2, 11.9,1,1, -8.288, 10561.345, 90.202, 52473.819 18/02/17,09:39:24,15,07,2, 11.9,1,1, -8.288, 10561.380, 90.199, 52473.636 18/02/17,09:39:24,16,07,2, 11.9,1,1, -8.288, 10561.361, 90.229, 52473.872 18/02/17,09:39:24,17,07,2, 11.9,1,1, -8.288, 10561.354, 90.245, 52473.905 18/02/17,09:39:24,18,07,2, 11.9,1,1, -8.288, 10561.354, 90.249, 52473.836 18/02/17,09:39:24,19,07,2, 11.9,1,1, -8.288, 10561.372, 90.286, 52473.973 18/02/17,09:39:25,00,09,2, 11.9,1,1, -8.290, 10561.365, 90.286, 52473.973 18/02/17,09:39:25,01,09,2, 11.9,1,1, -8.290, 10561.396, 90.248, 52473.867 18/02/17,09:39:25,02,09,2, 11.9,1,1, -8.290, 10561.366, 90.301, 52473.811 18/02/17,09:39:25,03,09,2, 11.9,1,1, -8.290, 10561.431, 90.281, 52473.878 18/02/17,09:39:25,04,09,2, 11.9,1,1, -8.290, 10561.412, 90.298, 52473.867 18/02/17,09:39:25,05,09,2, 11.9,1,1, -8.290, 10561.421, 90.367, 52473.956 18/02/17,09:39:25,06,09,2, 11.9,1,1, -8.290, 10561.435, 90.344, 52473.947 18/02/17,09:39:25,07,09,2, 11.9,1,1, -8.290, 10561.393, 90.323, 52473.825 18/02/17,09:39:25,08,09,2, 11.9,1,1, -8.290, 10561.462, 90.338, 52473.864 18/02/17,09:39:25,09,09,2, 11.9,1,1, -8.290, 10561.442, 90.361, 52473.795 18/02/17,09:39:25,10,09,2, 11.9,1,1, -8.290, 10561.450, 90.333, 52473.871 18/02/17,09:39:25,11,09,2, 11.9,1,1, -8.290, 10561.473, 90.376, 52473.825 18/02/17,09:39:25,12,09,2, 11.9,1,1, -8.290, 10561.483, 90.385, 52473.879 18/02/17,09:39:25,13,09,2, 11.9,1,1, -8.290, 10561.520, 90.354, 52473.886 18/02/17,09:39:25,14,09,2, 11.9,1,1, -8.290, 10561.562, 90.411, 52473.847 18/02/17,09:39:25,15,09,2, 11.9,1,1, -8.290, 10561.548, 90.426, 52473.846 18/02/17,09:39:25,16,09,2, 11.9,1,1, -8.290, 10561.543, 90.389, 52473.863 18/02/17,09:39:25,17,09,2, 11.9,1,1, -8.290, 10561.577, 90.419, 52473.832 18/02/17,09:39:25,18,09,2, 11.9,1,1, -8.290, 10561.566, 90.459, 52473.846 18/02/17,09:39:25,19,09,2, 11.9,1,1, -8.290, 10561.583, 90.444, 52473.820 18/02/17,09:39:26,00,07,2, 11.8,1,1, -8.286, 10561.582, 90.444, 52473.820 18/02/17,09:39:26,01,07,2, 11.8,1,1, -8.286, 10561.611, 90.479, 52473.880 18/02/17,09:39:26,02,07,2, 11.8,1,1, -8.286, 10561.633, 90.481, 52473.879 18/02/17,09:39:26,03,07,2, 11.8,1,1, -8.286, 10561.630, 90.463, 52473.782 18/02/17,09:39:26,04,07,2, 11.8,1,1, -8.286, 10561.656, 90.481, 52473.844 18/02/17,09:39:26,05,07,2, 11.8,1,1, -8.286, 10561.669, 90.495, 52473.830 18/02/17,09:39:26,06,07,2, 11.8,1,1, -8.286, 10561.665, 90.450, 52473.736 18/02/17,09:39:26,07,07,2, 11.8,1,1, -8.286, 10561.666, 90.512, 52473.689 18/02/17,09:39:26,08,07,2, 11.8,1,1, -8.286, 10561.703, 90.502, 52473.878 18/02/17,09:39:26,09,07,2, 11.8,1,1, -8.286, 10561.722, 90.484, 52473.855 18/02/17,09:39:26,10,07,2, 11.8,1,1, -8.286, 10561.737, 90.498, 52473.825 18/02/17,09:39:26,11,07,2, 11.8,1,1, -8.286, 10561.715, 90.525, 52473.807 18/02/17,09:39:26,12,07,2, 11.8,1,1, -8.286, 10561.777, 90.503, 52473.715 18/02/17,09:39:26,13,07,2, 11.8,1,1, -8.286, 10561.713, 90.510, 52473.779 18/02/17,09:39:26,14,07,2, 11.8,1,1, -8.286, 10561.756, 90.516, 52473.734 18/02/17,09:39:26,15,07,2, 11.8,1,1, -8.286, 10561.768, 90.511, 52473.720 18/02/17,09:39:26,16,07,2, 11.8,1,1, -8.286, 10561.773, 90.527, 52473.796 18/02/17,09:39:26,17,07,2, 11.8,1,1, -8.286, 10561.794, 90.543, 52473.836 18/02/17,09:39:26,18,07,2, 11.8,1,1, -8.286, 10561.808, 90.526, 52473.788 18/02/17,09:39:26,19,07,2, 11.8,1,1, -8.286, 10561.814, 90.546, 52473.736 18/02/17,09:39:27,00,07,2, 11.8,1,1, -8.287, 10561.807, 90.546, 52473.736 18/02/17,09:39:27,01,07,2, 11.8,1,1, -8.287, 10561.837, 90.554, 52473.719 18/02/17,09:39:27,02,07,2, 11.8,1,1, -8.287, 10561.870, 90.542, 52473.793 18/02/17,09:39:27,03,07,2, 11.8,1,1, -8.287, 10561.874, 90.532, 52473.757 18/02/17,09:39:27,04,07,2, 11.8,1,1, -8.287, 10561.877, 90.541, 52473.755 18/02/17,09:39:27,05,07,2, 11.8,1,1, -8.287, 10561.898, 90.550, 52473.748 18/02/17,09:39:27,06,07,2, 11.8,1,1, -8.287, 10561.921, 90.550, 52473.776 18/02/17,09:39:27,07,07,2, 11.8,1,1, -8.287, 10561.930, 90.542, 52473.793 18/02/17,09:39:27,08,07,2, 11.8,1,1, -8.287, 10561.933, 90.568, 52473.808 18/02/17,09:39:27,09,07,2, 11.8,1,1, -8.287, 10561.967, 90.579, 52473.796 18/02/17,09:39:27,10,07,2, 11.8,1,1, -8.287, 10561.992, 90.564, 52473.749 18/02/17,09:39:27,11,07,2, 11.8,1,1, -8.287, 10561.991, 90.542, 52473.722 18/02/17,09:39:27,12,07,2, 11.8,1,1, -8.287, 10562.003, 90.561, 52473.748 18/02/17,09:39:27,13,07,2, 11.8,1,1, -8.287, 10562.020, 90.564, 52473.778 18/02/17,09:39:27,14,07,2, 11.8,1,1, -8.287, 10562.024, 90.545, 52473.794 18/02/17,09:39:27,15,07,2, 11.8,1,1, -8.287, 10562.038, 90.589, 52473.807 18/02/17,09:39:27,16,07,2, 11.8,1,1, -8.287, 10562.062, 90.547, 52473.824 18/02/17,09:39:27,17,07,2, 11.8,1,1, -8.287, 10562.062, 90.543, 52473.758 18/02/17,09:39:27,18,07,2, 11.8,1,1, -8.287, 10562.077, 90.580, 52473.811 18/02/17,09:39:27,19,07,2, 11.8,1,1, -8.287, 10562.095, 90.556, 52473.804 18/02/17,09:39:28,00,07,2, 11.8,1,1, -8.286, 10562.091, 90.556, 52473.804 18/02/17,09:39:28,01,07,2, 11.8,1,1, -8.286, 10562.111, 90.559, 52473.753 18/02/17,09:39:28,02,07,2, 11.8,1,1, -8.286, 10562.120, 90.558, 52473.768 18/02/17,09:39:28,03,07,2, 11.8,1,1, -8.286, 10562.133, 90.546, 52473.777 18/02/17,09:39:28,04,07,2, 11.8,1,1, -8.286, 10562.143, 90.585, 52473.703 18/02/17,09:39:28,05,07,2, 11.8,1,1, -8.286, 10562.177, 90.578, 52473.845 18/02/17,09:39:28,06,07,2, 11.8,1,1, -8.286, 10562.187, 90.546, 52473.739 18/02/17,09:39:28,07,07,2, 11.8,1,1, -8.286, 10562.202, 90.568, 52473.785 18/02/17,09:39:28,08,07,2, 11.8,1,1, -8.286, 10562.213, 90.560, 52473.751 18/02/17,09:39:28,09,07,2, 11.8,1,1, -8.286, 10562.201, 90.527, 52473.643 18/02/17,09:39:28,10,07,2, 11.8,1,1, -8.286, 10562.223, 90.540, 52473.651 18/02/17,09:39:28,11,07,2, 11.8,1,1, -8.286, 10562.231, 90.589, 52473.707 18/02/17,09:39:28,12,07,2, 11.8,1,1, -8.286, 10562.255, 90.521, 52473.659 18/02/17,09:39:28,13,07,2, 11.8,1,1, -8.286, 10562.234, 90.569, 52473.702 18/02/17,09:39:28,14,07,2, 11.8,1,1, -8.286, 10562.279, 90.569, 52473.672 18/02/17,09:39:28,15,07,2, 11.8,1,1, -8.286, 10562.283, 90.539, 52473.704 18/02/17,09:39:28,16,07,2, 11.8,1,1, -8.286, 10562.298, 90.530, 52473.611 18/02/17,09:39:28,17,07,2, 11.8,1,1, -8.286, 10562.311, 90.559, 52473.688 18/02/17,09:39:28,18,07,2, 11.8,1,1, -8.286, 10562.299, 90.544, 52473.707 18/02/17,09:39:28,19,07,2, 11.8,1,1, -8.286, 10562.319, 90.540, 52473.672 18/02/17,09:39:29,00,07,2, 11.9,1,1, -8.285, 10562.316, 90.540, 52473.672 18/02/17,09:39:29,01,07,2, 11.9,1,1, -8.285, 10562.365, 90.531, 52473.746 18/02/17,09:39:29,02,07,2, 11.9,1,1, -8.285, 10562.352, 90.534, 52473.595 18/02/17,09:39:29,03,07,2, 11.9,1,1, -8.285, 10562.374, 90.551, 52473.727 18/02/17,09:39:29,04,07,2, 11.9,1,1, -8.285, 10562.397, 90.522, 52473.661 18/02/17,09:39:29,05,07,2, 11.9,1,1, -8.285, 10562.376, 90.510, 52473.585 18/02/17,09:39:29,06,07,2, 11.9,1,1, -8.285, 10562.400, 90.513, 52473.684 18/02/17,09:39:29,07,07,2, 11.9,1,1, -8.285, 10562.414, 90.531, 52473.604 18/02/17,09:39:29,08,07,2, 11.9,1,1, -8.285, 10562.444, 90.497, 52473.625 18/02/17,09:39:29,09,07,2, 11.9,1,1, -8.285, 10562.472, 90.518, 52473.673 18/02/17,09:39:29,10,07,2, 11.9,1,1, -8.285, 10562.466, 90.525, 52473.664 18/02/17,09:39:29,11,07,2, 11.9,1,1, -8.285, 10562.450, 90.516, 52473.595 18/02/17,09:39:29,12,07,2, 11.9,1,1, -8.285, 10562.495, 90.479, 52473.569 18/02/17,09:39:29,13,07,2, 11.9,1,1, -8.285, 10562.487, 90.504, 52473.652 18/02/17,09:39:29,14,07,2, 11.9,1,1, -8.285, 10562.502, 90.508, 52473.566 18/02/17,09:39:29,15,07,2, 11.9,1,1, -8.285, 10562.522, 90.488, 52473.582 18/02/17,09:39:29,16,07,2, 11.9,1,1, -8.285, 10562.548, 90.494, 52473.643 18/02/17,09:39:29,17,07,2, 11.9,1,1, -8.285, 10562.548, 90.483, 52473.580 18/02/17,09:39:29,18,07,2, 11.9,1,1, -8.285, 10562.574, 90.514, 52473.665 18/02/17,09:39:29,19,07,2, 11.9,1,1, -8.285, 10562.601, 90.499, 52473.554 18/02/17,09:39:30,00,07,2, 11.9,1,1, -8.289, 10562.600, 90.499, 52473.554 18/02/17,09:39:30,01,07,2, 11.9,1,1, -8.289, 10562.634, 90.476, 52473.498 18/02/17,09:39:30,02,07,2, 11.9,1,1, -8.289, 10562.613, 90.483, 52473.614 18/02/17,09:39:30,03,07,2, 11.9,1,1, -8.289, 10562.629, 90.464, 52473.484 18/02/17,09:39:30,04,07,2, 11.9,1,1, -8.289, 10562.658, 90.511, 52473.598 18/02/17,09:39:30,05,07,2, 11.9,1,1, -8.289, 10562.695, 90.495, 52473.560 18/02/17,09:39:30,06,07,2, 11.9,1,1, -8.289, 10562.708, 90.468, 52473.492 18/02/17,09:39:30,07,07,2, 11.9,1,1, -8.289, 10562.729, 90.493, 52473.595 18/02/17,09:39:30,08,07,2, 11.9,1,1, -8.289, 10562.728, 90.480, 52473.490 18/02/17,09:39:30,09,07,2, 11.9,1,1, -8.289, 10562.768, 90.468, 52473.473 18/02/17,09:39:30,10,07,2, 11.9,1,1, -8.289, 10562.790, 90.465, 52473.472 18/02/17,09:39:30,11,07,2, 11.9,1,1, -8.289, 10562.797, 90.490, 52473.487 18/02/17,09:39:30,12,07,2, 11.9,1,1, -8.289, 10562.814, 90.453, 52473.447 18/02/17,09:39:30,13,07,2, 11.9,1,1, -8.289, 10562.809, 90.479, 52473.555 18/02/17,09:39:30,14,07,2, 11.9,1,1, -8.289, 10562.842, 90.502, 52473.543 18/02/17,09:39:30,15,07,2, 11.9,1,1, -8.289, 10562.832, 90.470, 52473.444 18/02/17,09:39:30,16,07,2, 11.9,1,1, -8.289, 10562.849, 90.442, 52473.454 18/02/17,09:39:30,17,07,2, 11.9,1,1, -8.289, 10562.890, 90.464, 52473.557 18/02/17,09:39:30,18,07,2, 11.9,1,1, -8.289, 10562.929, 90.460, 52473.461 18/02/17,09:39:30,19,07,2, 11.9,1,1, -8.289, 10562.877, 90.435, 52473.444 18/02/17,09:39:31,00,07,2, 11.8,1,1, -8.289, 10562.875, 90.435, 52473.444 18/02/17,09:39:31,01,07,2, 11.8,1,1, -8.289, 10562.926, 90.465, 52473.541 18/02/17,09:39:31,02,07,2, 11.8,1,1, -8.289, 10562.950, 90.425, 52473.505 18/02/17,09:39:31,03,07,2, 11.8,1,1, -8.289, 10563.014, 90.472, 52473.537 18/02/17,09:39:31,04,07,2, 11.8,1,1, -8.289, 10563.000, 90.448, 52473.504 18/02/17,09:39:31,05,07,2, 11.8,1,1, -8.289, 10563.007, 90.402, 52473.495 18/02/17,09:39:31,06,07,2, 11.8,1,1, -8.289, 10563.044, 90.445, 52473.493 18/02/17,09:39:31,07,07,2, 11.8,1,1, -8.289, 10563.043, 90.478, 52473.626 18/02/17,09:39:31,08,07,2, 11.8,1,1, -8.289, 10563.065, 90.419, 52473.517 18/02/17,09:39:31,09,07,2, 11.8,1,1, -8.289, 10563.082, 90.422, 52473.479 18/02/17,09:39:31,10,07,2, 11.8,1,1, -8.289, 10563.109, 90.439, 52473.444 18/02/17,09:39:31,11,07,2, 11.8,1,1, -8.289, 10563.125, 90.385, 52473.408 18/02/17,09:39:31,12,07,2, 11.8,1,1, -8.289, 10563.137, 90.396, 52473.409 18/02/17,09:39:31,13,07,2, 11.8,1,1, -8.289, 10563.170, 90.427, 52473.496 18/02/17,09:39:31,14,07,2, 11.8,1,1, -8.289, 10563.185, 90.399, 52473.436 18/02/17,09:39:31,15,07,2, 11.8,1,1, -8.289, 10563.191, 90.396, 52473.386 18/02/17,09:39:31,16,07,2, 11.8,1,1, -8.289, 10563.211, 90.421, 52473.451 18/02/17,09:39:31,17,07,2, 11.8,1,1, -8.289, 10563.216, 90.378, 52473.373 18/02/17,09:39:31,18,07,2, 11.8,1,1, -8.289, 10563.215, 90.387, 52473.448 18/02/17,09:39:31,19,07,2, 11.8,1,1, -8.289, 10563.272, 90.396, 52473.475 18/02/17,09:39:32,00,07,2, 11.9,1,1, -8.287, 10563.267, 90.396, 52473.475 18/02/17,09:39:32,01,07,2, 11.9,1,1, -8.287, 10563.268, 90.368, 52473.420 18/02/17,09:39:32,02,07,2, 11.9,1,1, -8.287, 10563.303, 90.397, 52473.392 18/02/17,09:39:32,03,07,2, 11.9,1,1, -8.287, 10563.309, 90.370, 52473.396 18/02/17,09:39:32,04,07,2, 11.9,1,1, -8.287, 10563.309, 90.313, 52473.366 18/02/17,09:39:32,05,07,2, 11.9,1,1, -8.287, 10563.346, 90.328, 52473.389 18/02/17,09:39:32,06,07,2, 11.9,1,1, -8.287, 10563.354, 90.343, 52473.427 18/02/17,09:39:32,07,07,2, 11.9,1,1, -8.287, 10563.348, 90.345, 52473.395 18/02/17,09:39:32,08,07,2, 11.9,1,1, -8.287, 10563.394, 90.351, 52473.347 18/02/17,09:39:32,09,07,2, 11.9,1,1, -8.287, 10563.394, 90.317, 52473.292 18/02/17,09:39:32,10,07,2, 11.9,1,1, -8.287, 10563.420, 90.350, 52473.389 18/02/17,09:39:32,11,07,2, 11.9,1,1, -8.287, 10563.452, 90.370, 52473.297 18/02/17,09:39:32,12,07,2, 11.9,1,1, -8.287, 10563.460, 90.333, 52473.390 18/02/17,09:39:32,13,07,2, 11.9,1,1, -8.287, 10563.468, 90.317, 52473.247 18/02/17,09:39:32,14,07,2, 11.9,1,1, -8.287, 10563.470, 90.351, 52473.492 18/02/17,09:39:32,15,07,2, 11.9,1,1, -8.287, 10563.477, 90.324, 52473.311 18/02/17,09:39:32,16,07,2, 11.9,1,1, -8.287, 10563.513, 90.298, 52473.234 18/02/17,09:39:32,17,07,2, 11.9,1,1, -8.287, 10563.529, 90.310, 52473.314 18/02/17,09:39:32,18,07,2, 11.9,1,1, -8.287, 10563.544, 90.313, 52473.297 18/02/17,09:39:32,19,07,2, 11.9,1,1, -8.287, 10563.574, 90.304, 52473.361 18/02/17,09:39:33,00,07,2, 11.7,1,1, -8.289, 10563.568, 90.304, 52473.361 18/02/17,09:39:33,01,07,2, 11.7,1,1, -8.289, 10563.616, 90.313, 52473.360 18/02/17,09:39:33,02,07,2, 11.7,1,1, -8.289, 10563.643, 90.250, 52473.230 18/02/17,09:39:33,03,07,2, 11.7,1,1, -8.289, 10563.651, 90.290, 52473.337 18/02/17,09:39:33,04,07,2, 11.7,1,1, -8.289, 10563.674, 90.291, 52473.286 18/02/17,09:39:33,05,07,2, 11.7,1,1, -8.289, 10563.668, 90.281, 52473.332 18/02/17,09:39:33,06,07,2, 11.7,1,1, -8.289, 10563.720, 90.285, 52473.234 18/02/17,09:39:33,07,07,2, 11.7,1,1, -8.289, 10563.733, 90.314, 52473.335 18/02/17,09:39:33,08,07,2, 11.7,1,1, -8.289, 10563.757, 90.255, 52473.239 18/02/17,09:39:33,09,07,2, 11.7,1,1, -8.289, 10563.796, 90.265, 52473.324 18/02/17,09:39:33,10,07,2, 11.7,1,1, -8.289, 10563.831, 90.296, 52473.241 18/02/17,09:39:33,11,07,2, 11.7,1,1, -8.289, 10563.874, 90.282, 52473.256 18/02/17,09:39:33,12,07,2, 11.7,1,1, -8.289, 10563.841, 90.237, 52473.237 18/02/17,09:39:33,13,07,2, 11.7,1,1, -8.289, 10563.917, 90.270, 52473.303 18/02/17,09:39:33,14,07,2, 11.7,1,1, -8.289, 10563.910, 90.245, 52473.362 18/02/17,09:39:33,15,07,2, 11.7,1,1, -8.289, 10563.944, 90.224, 52473.319 18/02/17,09:39:33,16,07,2, 11.7,1,1, -8.289, 10563.975, 90.252, 52473.261 18/02/17,09:39:33,17,07,2, 11.7,1,1, -8.289, 10563.979, 90.229, 52473.229 18/02/17,09:39:33,18,07,2, 11.7,1,1, -8.289, 10564.011, 90.222, 52473.231 18/02/17,09:39:33,19,07,2, 11.7,1,1, -8.289, 10564.052, 90.237, 52473.217 18/02/17,09:39:34,00,07,2, 11.9,1,1, -8.287, 10564.044, 90.237, 52473.217 18/02/17,09:39:34,01,07,2, 11.9,1,1, -8.287, 10564.059, 90.222, 52473.265 18/02/17,09:39:34,02,07,2, 11.9,1,1, -8.287, 10564.117, 90.218, 52473.305 18/02/17,09:39:34,03,07,2, 11.9,1,1, -8.287, 10564.162, 90.271, 52473.340 18/02/17,09:39:34,04,07,2, 11.9,1,1, -8.287, 10564.157, 90.234, 52473.254 18/02/17,09:39:34,05,07,2, 11.9,1,1, -8.287, 10564.206, 90.254, 52473.255 18/02/17,09:39:34,06,07,2, 11.9,1,1, -8.287, 10564.206, 90.272, 52473.278 18/02/17,09:39:34,07,07,2, 11.9,1,1, -8.287, 10564.240, 90.237, 52473.287 18/02/17,09:39:34,08,07,2, 11.9,1,1, -8.287, 10564.248, 90.243, 52473.314 18/02/17,09:39:34,09,07,2, 11.9,1,1, -8.287, 10564.301, 90.275, 52473.254 18/02/17,09:39:34,10,07,2, 11.9,1,1, -8.287, 10564.317, 90.243, 52473.299 18/02/17,09:39:34,11,07,2, 11.9,1,1, -8.287, 10564.365, 90.223, 52473.301 18/02/17,09:39:34,12,07,2, 11.9,1,1, -8.287, 10564.384, 90.249, 52473.206 18/02/17,09:39:34,13,07,2, 11.9,1,1, -8.287, 10564.400, 90.234, 52473.273 18/02/17,09:39:34,14,07,2, 11.9,1,1, -8.287, 10564.403, 90.234, 52473.187 18/02/17,09:39:34,15,07,2, 11.9,1,1, -8.287, 10564.452, 90.237, 52473.222 18/02/17,09:39:34,16,07,2, 11.9,1,1, -8.287, 10564.446, 90.222, 52473.236 18/02/17,09:39:34,17,07,2, 11.9,1,1, -8.287, 10564.474, 90.216, 52473.264 18/02/17,09:39:34,18,07,2, 11.9,1,1, -8.287, 10564.510, 90.230, 52473.325 18/02/17,09:39:34,19,07,2, 11.9,1,1, -8.287, 10564.514, 90.224, 52473.254 18/02/17,09:39:35,00,07,2, 11.8,1,1, -8.288, 10564.511, 90.224, 52473.254 18/02/17,09:39:35,01,07,2, 11.8,1,1, -8.288, 10564.587, 90.208, 52473.287 18/02/17,09:39:35,02,07,2, 11.8,1,1, -8.288, 10564.610, 90.153, 52473.230 18/02/17,09:39:35,03,07,2, 11.8,1,1, -8.288, 10564.638, 90.136, 52473.174 18/02/17,09:39:35,04,07,2, 11.8,1,1, -8.288, 10564.665, 90.159, 52473.245 18/02/17,09:39:35,05,07,2, 11.8,1,1, -8.288, 10564.671, 90.137, 52473.232 18/02/17,09:39:35,06,07,2, 11.8,1,1, -8.288, 10564.671, 90.121, 52473.241 18/02/17,09:39:35,07,07,2, 11.8,1,1, -8.288, 10564.722, 90.151, 52473.202 18/02/17,09:39:35,08,07,2, 11.8,1,1, -8.288, 10564.717, 90.151, 52473.172 18/02/17,09:39:35,09,07,2, 11.8,1,1, -8.288, 10564.729, 90.137, 52473.274 18/02/17,09:39:35,10,07,2, 11.8,1,1, -8.288, 10564.772, 90.126, 52473.253 18/02/17,09:39:35,11,07,2, 11.8,1,1, -8.288, 10564.800, 90.114, 52473.198 18/02/17,09:39:35,12,07,2, 11.8,1,1, -8.288, 10564.821, 90.123, 52473.258 18/02/17,09:39:35,13,07,2, 11.8,1,1, -8.288, 10564.816, 90.127, 52473.257 18/02/17,09:39:35,14,07,2, 11.8,1,1, -8.288, 10564.836, 90.143, 52473.242 18/02/17,09:39:35,15,07,2, 11.8,1,1, -8.288, 10564.846, 90.133, 52473.219 18/02/17,09:39:35,16,07,2, 11.8,1,1, -8.288, 10564.889, 90.139, 52473.235 18/02/17,09:39:35,17,07,2, 11.8,1,1, -8.288, 10564.901, 90.137, 52473.233 18/02/17,09:39:35,18,07,2, 11.8,1,1, -8.288, 10564.921, 90.141, 52473.211 18/02/17,09:39:35,19,07,2, 11.8,1,1, -8.288, 10564.917, 90.167, 52473.246 18/02/17,09:39:36,00,07,2, 11.9,1,1, -8.286, 10564.911, 90.167, 52473.246 18/02/17,09:39:36,01,07,2, 11.9,1,1, -8.286, 10564.990, 90.152, 52473.254 18/02/17,09:39:36,02,07,2, 11.9,1,1, -8.286, 10564.986, 90.181, 52473.272 18/02/17,09:39:36,03,07,2, 11.9,1,1, -8.286, 10565.067, 90.215, 52473.514 18/02/17,09:39:36,04,07,2, 11.9,1,1, -8.286, 10565.065, 90.208, 52473.145 18/02/17,09:39:36,05,07,2, 11.9,1,1, -8.286, 10565.078, 90.199, 52473.199 18/02/17,09:39:36,06,07,2, 11.9,1,1, -8.286, 10565.116, 90.204, 52473.168 18/02/17,09:39:36,07,07,2, 11.9,1,1, -8.286, 10565.112, 90.186, 52473.214 18/02/17,09:39:36,08,07,2, 11.9,1,1, -8.286, 10565.161, 90.208, 52473.215 18/02/17,09:39:36,09,07,2, 11.9,1,1, -8.286, 10565.205, 90.235, 52473.187 18/02/17,09:39:36,10,07,2, 11.9,1,1, -8.286, 10565.222, 90.239, 52473.226 18/02/17,09:39:36,11,07,2, 11.9,1,1, -8.286, 10565.223, 90.238, 52473.224 18/02/17,09:39:36,12,07,2, 11.9,1,1, -8.286, 10565.266, 90.281, 52473.209 18/02/17,09:39:36,13,07,2, 11.9,1,1, -8.286, 10565.277, 90.277, 52473.181 18/02/17,09:39:36,14,07,2, 11.9,1,1, -8.286, 10565.314, 90.255, 52473.249 18/02/17,09:39:36,15,07,2, 11.9,1,1, -8.286, 10565.330, 90.303, 52473.246 18/02/17,09:39:36,16,07,2, 11.9,1,1, -8.286, 10565.371, 90.317, 52473.232 18/02/17,09:39:36,17,07,2, 11.9,1,1, -8.286, 10565.357, 90.343, 52473.251 18/02/17,09:39:36,18,07,2, 11.9,1,1, -8.286, 10565.417, 90.349, 52473.207 18/02/17,09:39:36,19,07,2, 11.9,1,1, -8.286, 10565.449, 90.399, 52473.316 18/02/17,09:39:37,00,07,2, 11.9,1,1, -8.287, 10565.445, 90.399, 52473.316 18/02/17,09:39:37,01,07,2, 11.9,1,1, -8.287, 10565.509, 90.384, 52473.181 18/02/17,09:39:37,02,07,2, 11.9,1,1, -8.287, 10565.521, 90.418, 52473.258 18/02/17,09:39:37,03,07,2, 11.9,1,1, -8.287, 10565.538, 90.423, 52473.219 18/02/17,09:39:37,04,07,2, 11.9,1,1, -8.287, 10565.570, 90.444, 52473.231 18/02/17,09:39:37,05,07,2, 11.9,1,1, -8.287, 10565.588, 90.466, 52473.310 18/02/17,09:39:37,06,07,2, 11.9,1,1, -8.287, 10565.618, 90.435, 52473.214 18/02/17,09:39:37,07,07,2, 11.9,1,1, -8.287, 10565.615, 90.458, 52473.290 18/02/17,09:39:37,08,07,2, 11.9,1,1, -8.287, 10565.671, 90.471, 52473.183 18/02/17,09:39:37,09,07,2, 11.9,1,1, -8.287, 10565.691, 90.489, 52473.253 18/02/17,09:39:37,10,07,2, 11.9,1,1, -8.287, 10565.734, 90.488, 52473.296 18/02/17,09:39:37,11,07,2, 11.9,1,1, -8.287, 10565.731, 90.489, 52473.304 18/02/17,09:39:37,12,07,2, 11.9,1,1, -8.287, 10565.774, 90.502, 52473.284 18/02/17,09:39:37,13,07,2, 11.9,1,1, -8.287, 10565.789, 90.503, 52473.189 18/02/17,09:39:37,14,07,2, 11.9,1,1, -8.287, 10565.809, 90.527, 52473.331 18/02/17,09:39:37,15,07,2, 11.9,1,1, -8.287, 10565.859, 90.548, 52473.252 18/02/17,09:39:37,16,07,2, 11.9,1,1, -8.287, 10565.847, 90.563, 52473.401 18/02/17,09:39:37,17,07,2, 11.9,1,1, -8.287, 10565.856, 90.574, 52473.488 18/02/17,09:39:37,18,07,2, 11.9,1,1, -8.287, 10565.952, 90.576, 52473.355 18/02/17,09:39:37,19,07,2, 11.9,1,1, -8.287, 10565.949, 90.556, 52473.271 18/02/17,09:39:38,00,07,2, 11.8,1,1, -8.286, 10565.946, 90.556, 52473.271 18/02/17,09:39:38,01,07,2, 11.8,1,1, -8.286, 10565.960, 90.587, 52473.316 18/02/17,09:39:38,02,07,2, 11.8,1,1, -8.286, 10565.968, 90.570, 52473.275 18/02/17,09:39:38,03,07,2, 11.8,1,1, -8.286, 10566.004, 90.578, 52473.307 18/02/17,09:39:38,04,07,2, 11.8,1,1, -8.286, 10566.016, 90.590, 52473.349 18/02/17,09:39:38,05,07,2, 11.8,1,1, -8.286, 10566.038, 90.602, 52473.312 18/02/17,09:39:38,06,07,2, 11.8,1,1, -8.286, 10566.070, 90.609, 52473.345 18/02/17,09:39:38,07,07,2, 11.8,1,1, -8.286, 10566.091, 90.610, 52473.293 18/02/17,09:39:38,08,07,2, 11.8,1,1, -8.286, 10566.105, 90.606, 52473.365 18/02/17,09:39:38,09,07,2, 11.8,1,1, -8.286, 10566.112, 90.643, 52473.322 18/02/17,09:39:38,10,07,2, 11.8,1,1, -8.286, 10566.158, 90.628, 52473.386 18/02/17,09:39:38,11,07,2, 11.8,1,1, -8.286, 10566.167, 90.604, 52473.351 18/02/17,09:39:38,12,07,2, 11.8,1,1, -8.286, 10566.181, 90.620, 52473.339 18/02/17,09:39:38,13,07,2, 11.8,1,1, -8.286, 10566.188, 90.640, 52473.372 18/02/17,09:39:38,14,07,2, 11.8,1,1, -8.286, 10566.214, 90.617, 52473.348 18/02/17,09:39:38,15,07,2, 11.8,1,1, -8.286, 10566.200, 90.622, 52473.335 18/02/17,09:39:38,16,07,2, 11.8,1,1, -8.286, 10566.236, 90.646, 52473.362 18/02/17,09:39:38,17,07,2, 11.8,1,1, -8.286, 10566.223, 90.595, 52473.372 18/02/17,09:39:38,18,07,2, 11.8,1,1, -8.286, 10566.247, 90.593, 52473.411 18/02/17,09:39:38,19,07,2, 11.8,1,1, -8.286, 10566.272, 90.650, 52473.415 18/02/17,09:39:39,00,07,2, 11.8,1,1, -8.285, 10566.272, 90.650, 52473.415 18/02/17,09:39:39,01,07,2, 11.8,1,1, -8.285, 10566.298, 90.603, 52473.361 18/02/17,09:39:39,02,07,2, 11.8,1,1, -8.285, 10566.309, 90.658, 52473.474 18/02/17,09:39:39,03,07,2, 11.8,1,1, -8.285, 10566.303, 90.604, 52473.441 18/02/17,09:39:39,04,07,2, 11.8,1,1, -8.285, 10566.292, 90.621, 52473.449 18/02/17,09:39:39,05,07,2, 11.8,1,1, -8.285, 10566.330, 90.667, 52473.409 18/02/17,09:39:39,06,07,2, 11.8,1,1, -8.285, 10566.354, 90.643, 52473.512 18/02/17,09:39:39,07,07,2, 11.8,1,1, -8.285, 10566.376, 90.648, 52473.458 18/02/17,09:39:39,08,07,2, 11.8,1,1, -8.285, 10566.370, 90.656, 52473.535 18/02/17,09:39:39,09,07,2, 11.8,1,1, -8.285, 10566.402, 90.666, 52473.412 18/02/17,09:39:39,10,07,2, 11.8,1,1, -8.285, 10566.421, 90.640, 52473.417 18/02/17,09:39:39,11,07,2, 11.8,1,1, -8.285, 10566.417, 90.658, 52473.451 18/02/17,09:39:39,12,07,2, 11.8,1,1, -8.285, 10566.433, 90.658, 52473.459 18/02/17,09:39:39,13,07,2, 11.8,1,1, -8.285, 10566.442, 90.651, 52473.373 18/02/17,09:39:39,14,07,2, 11.8,1,1, -8.285, 10566.443, 90.670, 52473.430 18/02/17,09:39:39,15,07,2, 11.8,1,1, -8.285, 10566.480, 90.674, 52473.424 18/02/17,09:39:39,16,07,2, 11.8,1,1, -8.285, 10566.481, 90.694, 52473.497 18/02/17,09:39:39,17,07,2, 11.8,1,1, -8.285, 10566.516, 90.692, 52473.439 18/02/17,09:39:39,18,07,2, 11.8,1,1, -8.285, 10566.506, 90.716, 52473.524 18/02/17,09:39:39,19,07,2, 11.8,1,1, -8.285, 10566.548, 90.715, 52473.446 18/02/17,09:39:40,00,07,2, 11.9,1,1, -8.289, 10566.547, 90.715, 52473.446 18/02/17,09:39:40,01,07,2, 11.9,1,1, -8.289, 10566.527, 90.718, 52473.545 18/02/17,09:39:40,02,07,2, 11.9,1,1, -8.289, 10566.580, 90.705, 52473.471 18/02/17,09:39:40,03,07,2, 11.9,1,1, -8.289, 10566.578, 90.691, 52473.449 18/02/17,09:39:40,04,07,2, 11.9,1,1, -8.289, 10566.598, 90.732, 52473.474 18/02/17,09:39:40,05,07,2, 11.9,1,1, -8.289, 10566.591, 90.713, 52473.417 18/02/17,09:39:40,06,07,2, 11.9,1,1, -8.289, 10566.617, 90.707, 52473.497 18/02/17,09:39:40,07,07,2, 11.9,1,1, -8.289, 10566.616, 90.734, 52473.462 18/02/17,09:39:40,08,07,2, 11.9,1,1, -8.289, 10566.631, 90.737, 52473.470 18/02/17,09:39:40,09,07,2, 11.9,1,1, -8.289, 10566.653, 90.747, 52473.504 18/02/17,09:39:40,10,07,2, 11.9,1,1, -8.289, 10566.686, 90.772, 52473.459 18/02/17,09:39:40,11,07,2, 11.9,1,1, -8.289, 10566.678, 90.734, 52473.503 18/02/17,09:39:40,12,07,2, 11.9,1,1, -8.289, 10566.682, 90.767, 52473.523 18/02/17,09:39:40,13,07,2, 11.9,1,1, -8.289, 10566.731, 90.792, 52473.563 18/02/17,09:39:40,14,07,2, 11.9,1,1, -8.289, 10566.719, 90.782, 52473.465 18/02/17,09:39:40,15,07,2, 11.9,1,1, -8.289, 10566.726, 90.779, 52473.520 18/02/17,09:39:40,16,07,2, 11.9,1,1, -8.289, 10566.739, 90.791, 52473.465 18/02/17,09:39:40,17,07,2, 11.9,1,1, -8.289, 10566.709, 90.768, 52473.524 18/02/17,09:39:40,18,07,2, 11.9,1,1, -8.289, 10566.760, 90.772, 52473.563 18/02/17,09:39:40,19,07,2, 11.9,1,1, -8.289, 10566.775, 90.803, 52473.519 18/02/17,09:39:41,00,08,2, 11.9,1,1, -8.286, 10566.772, 90.803, 52473.519 18/02/17,09:39:41,01,08,2, 11.9,1,1, -8.286, 10566.785, 90.769, 52473.474 18/02/17,09:39:41,02,08,2, 11.9,1,1, -8.286, 10566.800, 90.801, 52473.546 18/02/17,09:39:41,03,08,2, 11.9,1,1, -8.286, 10566.824, 90.752, 52473.519 18/02/17,09:39:41,04,08,2, 11.9,1,1, -8.286, 10566.798, 90.772, 52473.495 18/02/17,09:39:41,05,08,2, 11.9,1,1, -8.286, 10566.809, 90.823, 52473.626 18/02/17,09:39:41,06,08,2, 11.9,1,1, -8.286, 10566.833, 90.821, 52473.642 18/02/17,09:39:41,07,08,2, 11.9,1,1, -8.286, 10566.808, 90.769, 52473.492 18/02/17,09:39:41,08,08,2, 11.9,1,1, -8.286, 10566.864, 90.831, 52473.657 18/02/17,09:39:41,09,08,2, 11.9,1,1, -8.286, 10566.847, 90.824, 52473.624 18/02/17,09:39:41,10,08,2, 11.9,1,1, -8.286, 10566.860, 90.800, 52473.556 18/02/17,09:39:41,11,08,2, 11.9,1,1, -8.286, 10566.857, 90.845, 52473.557 18/02/17,09:39:41,12,08,2, 11.9,1,1, -8.286, 10566.869, 90.833, 52473.656 18/02/17,09:39:41,13,08,2, 11.9,1,1, -8.286, 10566.868, 90.819, 52473.557 18/02/17,09:39:41,14,08,2, 11.9,1,1, -8.286, 10566.888, 90.813, 52473.550 18/02/17,09:39:41,15,08,2, 11.9,1,1, -8.286, 10566.896, 90.833, 52473.643 18/02/17,09:39:41,16,08,2, 11.9,1,1, -8.286, 10566.894, 90.824, 52473.626 18/02/17,09:39:41,17,08,2, 11.9,1,1, -8.286, 10566.935, 90.836, 52473.647 18/02/17,09:39:41,18,08,2, 11.9,1,1, -8.286, 10566.908, 90.826, 52473.631 18/02/17,09:39:41,19,08,2, 11.9,1,1, -8.286, 10566.908, 90.833, 52473.595 18/02/17,09:39:42,00,07,2, 11.9,1,1, -8.286, 10566.906, 90.833, 52473.595 18/02/17,09:39:42,01,07,2, 11.9,1,1, -8.286, 10566.942, 90.885, 52473.695 18/02/17,09:39:42,02,07,2, 11.9,1,1, -8.286, 10566.950, 90.859, 52473.607 18/02/17,09:39:42,03,07,2, 11.9,1,1, -8.286, 10566.944, 90.856, 52473.634 18/02/17,09:39:42,04,07,2, 11.9,1,1, -8.286, 10566.991, 90.907, 52473.625 18/02/17,09:39:42,05,07,2, 11.9,1,1, -8.286, 10566.961, 90.853, 52473.716 18/02/17,09:39:42,06,07,2, 11.9,1,1, -8.286, 10566.987, 90.875, 52473.743 18/02/17,09:39:42,07,07,2, 11.9,1,1, -8.286, 10566.999, 90.890, 52473.764 18/02/17,09:39:42,08,07,2, 11.9,1,1, -8.286, 10566.995, 90.889, 52473.665 18/02/17,09:39:42,09,07,2, 11.9,1,1, -8.286, 10567.019, 90.886, 52473.742 18/02/17,09:39:42,10,07,2, 11.9,1,1, -8.286, 10567.013, 90.912, 52473.705 18/02/17,09:39:42,11,07,2, 11.9,1,1, -8.286, 10566.994, 90.878, 52473.654 18/02/17,09:39:42,12,07,2, 11.9,1,1, -8.286, 10567.006, 90.885, 52473.751 18/02/17,09:39:42,13,07,2, 11.9,1,1, -8.286, 10567.011, 90.927, 52473.687 18/02/17,09:39:42,14,07,2, 11.9,1,1, -8.286, 10566.991, 90.916, 52473.747 18/02/17,09:39:42,15,07,2, 11.9,1,1, -8.286, 10567.011, 90.919, 52473.774 18/02/17,09:39:42,16,07,2, 11.9,1,1, -8.286, 10567.006, 90.947, 52473.804 18/02/17,09:39:42,17,07,2, 11.9,1,1, -8.286, 10567.029, 90.926, 52473.786 18/02/17,09:39:42,18,07,2, 11.9,1,1, -8.286, 10567.007, 90.935, 52473.689 18/02/17,09:39:42,19,07,2, 11.9,1,1, -8.286, 10567.037, 90.968, 52473.840 18/02/17,09:39:43,00,08,2, 11.9,1,1, -8.287, 10567.031, 90.968, 52473.840 18/02/17,09:39:43,01,08,2, 11.9,1,1, -8.287, 10567.013, 90.949, 52473.768 18/02/17,09:39:43,02,08,2, 11.9,1,1, -8.287, 10567.031, 90.969, 52473.744 18/02/17,09:39:43,03,08,2, 11.9,1,1, -8.287, 10567.039, 90.957, 52473.744 18/02/17,09:39:43,04,08,2, 11.9,1,1, -8.287, 10567.033, 90.936, 52473.750 18/02/17,09:39:43,05,08,2, 11.9,1,1, -8.287, 10567.040, 90.977, 52473.815 18/02/17,09:39:43,06,08,2, 11.9,1,1, -8.287, 10567.003, 90.930, 52473.724 18/02/17,09:39:43,07,08,2, 11.9,1,1, -8.287, 10566.980, 90.942, 52473.845 18/02/17,09:39:43,08,08,2, 11.9,1,1, -8.287, 10567.026, 90.974, 52473.888 18/02/17,09:39:43,09,08,2, 11.9,1,1, -8.287, 10567.040, 90.975, 52473.838 18/02/17,09:39:43,10,08,2, 11.9,1,1, -8.287, 10567.010, 90.911, 52473.720 18/02/17,09:39:43,11,08,2, 11.9,1,1, -8.287, 10567.013, 90.956, 52473.875 18/02/17,09:39:43,12,08,2, 11.9,1,1, -8.287, 10567.032, 90.977, 52473.835 18/02/17,09:39:43,13,08,2, 11.9,1,1, -8.287, 10566.991, 90.938, 52473.783 18/02/17,09:39:43,14,08,2, 11.9,1,1, -8.287, 10566.988, 90.971, 52473.813 18/02/17,09:39:43,15,08,2, 11.9,1,1, -8.287, 10567.017, 90.976, 52473.826 18/02/17,09:39:43,16,08,2, 11.9,1,1, -8.287, 10566.990, 90.955, 52473.859 18/02/17,09:39:43,17,08,2, 11.9,1,1, -8.287, 10567.001, 90.981, 52473.877 18/02/17,09:39:43,18,08,2, 11.9,1,1, -8.287, 10566.963, 90.993, 52473.679 18/02/17,09:39:43,19,08,2, 11.9,1,1, -8.287, 10566.938, 90.983, 52473.898 18/02/17,09:39:44,00,08,2, 11.8,1,1, -8.290, 10566.931, 90.983, 52473.898 18/02/17,09:39:44,01,08,2, 11.8,1,1, -8.290, 10566.961, 90.998, 52473.864 18/02/17,09:39:44,02,08,2, 11.8,1,1, -8.290, 10566.931, 90.989, 52473.901 18/02/17,09:39:44,03,08,2, 11.8,1,1, -8.290, 10566.917, 90.983, 52473.827 18/02/17,09:39:44,04,08,2, 11.8,1,1, -8.290, 10566.925, 91.006, 52473.881 18/02/17,09:39:44,05,08,2, 11.8,1,1, -8.290, 10566.899, 90.991, 52473.890 18/02/17,09:39:44,06,08,2, 11.8,1,1, -8.290, 10566.916, 90.982, 52473.851 18/02/17,09:39:44,07,08,2, 11.8,1,1, -8.290, 10566.904, 90.992, 52473.906 18/02/17,09:39:44,08,08,2, 11.8,1,1, -8.290, 10566.869, 90.997, 52473.882 18/02/17,09:39:44,09,08,2, 11.8,1,1, -8.290, 10566.864, 90.993, 52473.915 18/02/17,09:39:44,10,08,2, 11.8,1,1, -8.290, 10566.907, 90.993, 52473.913 18/02/17,09:39:44,11,08,2, 11.8,1,1, -8.290, 10566.891, 90.990, 52473.938 18/02/17,09:39:44,12,08,2, 11.8,1,1, -8.290, 10566.865, 90.992, 52473.852 18/02/17,09:39:44,13,08,2, 11.8,1,1, -8.290, 10566.883, 91.009, 52473.963 18/02/17,09:39:44,14,08,2, 11.8,1,1, -8.290, 10566.864, 91.007, 52473.938 18/02/17,09:39:44,15,08,2, 11.8,1,1, -8.290, 10566.853, 90.981, 52473.914 18/02/17,09:39:44,16,08,2, 11.8,1,1, -8.290, 10566.829, 91.020, 52473.939 18/02/17,09:39:44,17,08,2, 11.8,1,1, -8.290, 10566.824, 91.012, 52474.014 18/02/17,09:39:44,18,08,2, 11.8,1,1, -8.290, 10566.792, 91.000, 52473.970 18/02/17,09:39:44,19,08,2, 11.8,1,1, -8.290, 10566.836, 91.058, 52473.947 18/02/17,09:39:45,00,07,2, 11.9,1,1, -8.289, 10566.831, 91.058, 52473.947 18/02/17,09:39:45,01,07,2, 11.9,1,1, -8.289, 10566.763, 91.028, 52473.888 18/02/17,09:39:45,02,07,2, 11.9,1,1, -8.289, 10566.764, 91.054, 52473.972 18/02/17,09:39:45,03,07,2, 11.9,1,1, -8.289, 10566.740, 90.997, 52473.982 18/02/17,09:39:45,04,07,2, 11.9,1,1, -8.289, 10566.736, 90.997, 52473.923 18/02/17,09:39:45,05,07,2, 11.9,1,1, -8.289, 10566.712, 91.019, 52473.955 18/02/17,09:39:45,06,07,2, 11.9,1,1, -8.289, 10566.717, 91.035, 52473.971 18/02/17,09:39:45,07,07,2, 11.9,1,1, -8.289, 10566.694, 90.991, 52473.960 18/02/17,09:39:45,08,07,2, 11.9,1,1, -8.289, 10566.704, 91.034, 52473.969 18/02/17,09:39:45,09,07,2, 11.9,1,1, -8.289, 10566.715, 91.012, 52473.992 18/02/17,09:39:45,10,07,2, 11.9,1,1, -8.289, 10566.710, 90.990, 52473.889 18/02/17,09:39:45,11,07,2, 11.9,1,1, -8.289, 10566.655, 91.022, 52473.889 18/02/17,09:39:45,12,07,2, 11.9,1,1, -8.289, 10566.671, 91.025, 52473.874 18/02/17,09:39:45,13,07,2, 11.9,1,1, -8.289, 10566.638, 90.992, 52473.932 18/02/17,09:39:45,14,07,2, 11.9,1,1, -8.289, 10566.606, 91.003, 52474.021 18/02/17,09:39:45,15,07,2, 11.9,1,1, -8.289, 10566.603, 91.019, 52474.015 18/02/17,09:39:45,16,07,2, 11.9,1,1, -8.289, 10566.569, 90.994, 52474.015 18/02/17,09:39:45,17,07,2, 11.9,1,1, -8.289, 10566.557, 91.012, 52474.018 18/02/17,09:39:45,18,07,2, 11.9,1,1, -8.289, 10566.566, 91.004, 52474.011 18/02/17,09:39:45,19,07,2, 11.9,1,1, -8.289, 10566.527, 90.980, 52473.959 18/02/17,09:39:46,00,07,2, 11.8,1,1, -8.287, 10566.522, 90.980, 52473.959 18/02/17,09:39:46,01,07,2, 11.8,1,1, -8.287, 10566.478, 90.979, 52473.997 18/02/17,09:39:46,02,07,2, 11.8,1,1, -8.287, 10566.486, 90.939, 52473.989 18/02/17,09:39:46,03,07,2, 11.8,1,1, -8.287, 10566.437, 90.899, 52474.029 18/02/17,09:39:46,04,07,2, 11.8,1,1, -8.287, 10566.455, 90.956, 52474.115 18/02/17,09:39:46,05,07,2, 11.8,1,1, -8.287, 10566.433, 90.934, 52473.992 18/02/17,09:39:46,06,07,2, 11.8,1,1, -8.287, 10566.405, 90.925, 52474.059 18/02/17,09:39:46,07,07,2, 11.8,1,1, -8.287, 10566.436, 90.958, 52474.072 18/02/17,09:39:46,08,07,2, 11.8,1,1, -8.287, 10566.410, 90.960, 52474.026 18/02/17,09:39:46,09,07,2, 11.8,1,1, -8.287, 10566.367, 90.919, 52473.931 18/02/17,09:39:46,10,07,2, 11.8,1,1, -8.287, 10566.381, 90.935, 52474.081 18/02/17,09:39:46,11,07,2, 11.8,1,1, -8.287, 10566.367, 90.926, 52474.001 18/02/17,09:39:46,12,07,2, 11.8,1,1, -8.287, 10566.353, 90.918, 52474.020 18/02/17,09:39:46,13,07,2, 11.8,1,1, -8.287, 10566.349, 90.948, 52474.047 18/02/17,09:39:46,14,07,2, 11.8,1,1, -8.287, 10566.347, 90.940, 52474.085 18/02/17,09:39:46,15,07,2, 11.8,1,1, -8.287, 10566.324, 90.916, 52474.009 18/02/17,09:39:46,16,07,2, 11.8,1,1, -8.287, 10566.323, 90.927, 52474.120 18/02/17,09:39:46,17,07,2, 11.8,1,1, -8.287, 10566.325, 90.921, 52474.059 18/02/17,09:39:46,18,07,2, 11.8,1,1, -8.287, 10566.274, 90.886, 52473.965 18/02/17,09:39:46,19,07,2, 11.8,1,1, -8.287, 10566.285, 90.889, 52474.069 18/02/17,09:39:47,00,07,2, 11.8,1,1, -8.286, 10566.280, 90.889, 52474.069 18/02/17,09:39:47,01,07,2, 11.8,1,1, -8.286, 10566.219, 90.905, 52473.982 18/02/17,09:39:47,02,07,2, 11.8,1,1, -8.286, 10566.239, 90.880, 52474.051 18/02/17,09:39:47,03,07,2, 11.8,1,1, -8.286, 10566.187, 90.908, 52474.085 18/02/17,09:39:47,04,07,2, 11.8,1,1, -8.286, 10566.162, 90.868, 52474.040 18/02/17,09:39:47,05,07,2, 11.8,1,1, -8.286, 10566.163, 90.909, 52474.082 18/02/17,09:39:47,06,07,2, 11.8,1,1, -8.286, 10566.173, 90.903, 52474.164 18/02/17,09:39:47,07,07,2, 11.8,1,1, -8.286, 10566.138, 90.856, 52474.079 18/02/17,09:39:47,08,07,2, 11.8,1,1, -8.286, 10566.119, 90.882, 52474.022 18/02/17,09:39:47,09,07,2, 11.8,1,1, -8.286, 10566.107, 90.886, 52474.084 18/02/17,09:39:47,10,07,2, 11.8,1,1, -8.286, 10566.111, 90.861, 52474.075 18/02/17,09:39:47,11,07,2, 11.8,1,1, -8.286, 10566.079, 90.862, 52474.026 18/02/17,09:39:47,12,07,2, 11.8,1,1, -8.286, 10566.102, 90.883, 52474.088 18/02/17,09:39:47,13,07,2, 11.8,1,1, -8.286, 10566.074, 90.855, 52474.074 18/02/17,09:39:47,14,07,2, 11.8,1,1, -8.286, 10566.068, 90.871, 52474.036 18/02/17,09:39:47,15,07,2, 11.8,1,1, -8.286, 10566.075, 90.909, 52474.175 18/02/17,09:39:47,16,07,2, 11.8,1,1, -8.286, 10566.060, 90.864, 52474.172 18/02/17,09:39:47,17,07,2, 11.8,1,1, -8.286, 10566.037, 90.873, 52474.104 18/02/17,09:39:47,18,07,2, 11.8,1,1, -8.286, 10566.049, 90.883, 52474.162 18/02/17,09:39:47,19,07,2, 11.8,1,1, -8.286, 10566.032, 90.870, 52474.143 18/02/17,09:39:48,00,07,2, 11.9,1,1, -8.285, 10566.030, 90.870, 52474.143 18/02/17,09:39:48,01,07,2, 11.9,1,1, -8.285, 10566.096, 90.909, 52474.183 18/02/17,09:39:48,02,07,2, 11.9,1,1, -8.285, 10566.059, 90.901, 52474.105 18/02/17,09:39:48,03,07,2, 11.9,1,1, -8.285, 10566.056, 90.888, 52474.138 18/02/17,09:39:48,04,07,2, 11.9,1,1, -8.285, 10566.084, 90.921, 52474.091 18/02/17,09:39:48,05,07,2, 11.9,1,1, -8.285, 10566.063, 90.891, 52474.182 18/02/17,09:39:48,06,07,2, 11.9,1,1, -8.285, 10566.034, 90.882, 52474.032 18/02/17,09:39:48,07,07,2, 11.9,1,1, -8.285, 10566.054, 90.946, 52474.176 18/02/17,09:39:48,08,07,2, 11.9,1,1, -8.285, 10566.042, 90.925, 52474.107 18/02/17,09:39:48,09,07,2, 11.9,1,1, -8.285, 10566.032, 90.892, 52474.054 18/02/17,09:39:48,10,07,2, 11.9,1,1, -8.285, 10566.043, 90.930, 52474.142 18/02/17,09:39:48,11,07,2, 11.9,1,1, -8.285, 10566.055, 90.921, 52474.098 18/02/17,09:39:48,12,07,2, 11.9,1,1, -8.285, 10566.060, 90.908, 52474.088 18/02/17,09:39:48,13,07,2, 11.9,1,1, -8.285, 10566.070, 90.890, 52474.093 18/02/17,09:39:48,14,07,2, 11.9,1,1, -8.285, 10566.085, 90.943, 52474.181 18/02/17,09:39:48,15,07,2, 11.9,1,1, -8.285, 10566.106, 90.927, 52474.201 18/02/17,09:39:48,16,07,2, 11.9,1,1, -8.285, 10566.115, 90.945, 52474.133 18/02/17,09:39:48,17,07,2, 11.9,1,1, -8.285, 10566.149, 90.972, 52474.189 18/02/17,09:39:48,18,07,2, 11.9,1,1, -8.285, 10566.156, 90.957, 52474.071 18/02/17,09:39:48,19,07,2, 11.9,1,1, -8.285, 10566.195, 90.970, 52474.188 18/02/17,09:39:49,00,07,2, 11.8,1,1, -8.290, 10566.188, 90.970, 52474.188 18/02/17,09:39:49,01,07,2, 11.8,1,1, -8.290, 10566.230, 90.995, 52474.117 18/02/17,09:39:49,02,07,2, 11.8,1,1, -8.290, 10566.237, 91.018, 52474.211 18/02/17,09:39:49,03,07,2, 11.8,1,1, -8.290, 10566.237, 91.028, 52474.188 18/02/17,09:39:49,04,07,2, 11.8,1,1, -8.290, 10566.230, 91.052, 52474.155 18/02/17,09:39:49,05,07,2, 11.8,1,1, -8.290, 10566.258, 91.049, 52474.210 18/02/17,09:39:49,06,07,2, 11.8,1,1, -8.290, 10566.254, 91.070, 52474.185 18/02/17,09:39:49,07,07,2, 11.8,1,1, -8.290, 10566.242, 91.073, 52474.272 18/02/17,09:39:49,08,07,2, 11.8,1,1, -8.290, 10566.248, 91.073, 52474.174 18/02/17,09:39:49,09,07,2, 11.8,1,1, -8.290, 10566.246, 91.072, 52474.268 18/02/17,09:39:49,10,07,2, 11.8,1,1, -8.290, 10566.259, 91.079, 52474.277 18/02/17,09:39:49,11,07,2, 11.8,1,1, -8.290, 10566.270, 91.076, 52474.208 18/02/17,09:39:49,12,07,2, 11.8,1,1, -8.290, 10566.301, 91.123, 52474.271 18/02/17,09:39:49,13,07,2, 11.8,1,1, -8.290, 10566.309, 91.137, 52474.233 18/02/17,09:39:49,14,07,2, 11.8,1,1, -8.290, 10566.335, 91.117, 52474.255 18/02/17,09:39:49,15,07,2, 11.8,1,1, -8.290, 10566.353, 91.160, 52474.275 18/02/17,09:39:49,16,07,2, 11.8,1,1, -8.290, 10566.375, 91.157, 52474.200 18/02/17,09:39:49,17,07,2, 11.8,1,1, -8.290, 10566.379, 91.152, 52474.194 18/02/17,09:39:49,18,07,2, 11.8,1,1, -8.290, 10566.404, 91.193, 52474.190 18/02/17,09:39:49,19,07,2, 11.8,1,1, -8.290, 10566.427, 91.196, 52474.243 18/02/17,09:39:50,00,07,2, 11.9,1,1, -8.288, 10566.422, 91.196, 52474.243 18/02/17,09:39:50,01,07,2, 11.9,1,1, -8.288, 10566.453, 91.240, 52474.244 18/02/17,09:39:50,02,07,2, 11.9,1,1, -8.288, 10566.464, 91.270, 52474.235 18/02/17,09:39:50,03,07,2, 11.9,1,1, -8.288, 10566.428, 91.242, 52474.258 18/02/17,09:39:50,04,07,2, 11.9,1,1, -8.288, 10566.432, 91.290, 52474.316 18/02/17,09:39:50,05,07,2, 11.9,1,1, -8.288, 10566.444, 91.290, 52474.280 18/02/17,09:39:50,06,07,2, 11.9,1,1, -8.288, 10566.439, 91.263, 52474.269 18/02/17,09:39:50,07,07,2, 11.9,1,1, -8.288, 10566.480, 91.264, 52474.207 18/02/17,09:39:50,08,07,2, 11.9,1,1, -8.288, 10566.466, 91.311, 52474.328 18/02/17,09:39:50,09,07,2, 11.9,1,1, -8.288, 10566.473, 91.291, 52474.205 18/02/17,09:39:50,10,07,2, 11.9,1,1, -8.288, 10566.474, 91.299, 52474.340 18/02/17,09:39:50,11,07,2, 11.9,1,1, -8.288, 10566.503, 91.337, 52474.283 18/02/17,09:39:50,12,07,2, 11.9,1,1, -8.288, 10566.501, 91.329, 52474.268 18/02/17,09:39:50,13,07,2, 11.9,1,1, -8.288, 10566.495, 91.334, 52474.279 18/02/17,09:39:50,14,07,2, 11.9,1,1, -8.288, 10566.478, 91.369, 52474.337 18/02/17,09:39:50,15,07,2, 11.9,1,1, -8.288, 10566.491, 91.387, 52474.259 18/02/17,09:39:50,16,07,2, 11.9,1,1, -8.288, 10566.520, 91.371, 52474.351 18/02/17,09:39:50,17,07,2, 11.9,1,1, -8.288, 10566.507, 91.389, 52474.342 18/02/17,09:39:50,18,07,2, 11.9,1,1, -8.288, 10566.526, 91.398, 52474.365 18/02/17,09:39:50,19,07,2, 11.9,1,1, -8.288, 10566.534, 91.387, 52474.328 18/02/17,09:39:51,00,08,2, 11.8,1,1, -8.288, 10566.530, 91.387, 52474.328 18/02/17,09:39:51,01,08,2, 11.8,1,1, -8.288, 10566.497, 91.401, 52474.284 18/02/17,09:39:51,02,08,2, 11.8,1,1, -8.288, 10566.536, 91.423, 52474.284 18/02/17,09:39:51,03,08,2, 11.8,1,1, -8.288, 10566.551, 91.434, 52474.290 18/02/17,09:39:51,04,08,2, 11.8,1,1, -8.288, 10566.510, 91.459, 52474.335 18/02/17,09:39:51,05,08,2, 11.8,1,1, -8.288, 10566.545, 91.431, 52474.268 18/02/17,09:39:51,06,08,2, 11.8,1,1, -8.288, 10566.569, 91.480, 52474.357 18/02/17,09:39:51,07,08,2, 11.8,1,1, -8.288, 10566.511, 91.484, 52474.340 18/02/17,09:39:51,08,08,2, 11.8,1,1, -8.288, 10566.583, 91.503, 52474.389 18/02/17,09:39:51,09,08,2, 11.8,1,1, -8.288, 10566.583, 91.527, 52474.433 18/02/17,09:39:51,10,08,2, 11.8,1,1, -8.288, 10566.581, 91.520, 52474.291 18/02/17,09:39:51,11,08,2, 11.8,1,1, -8.288, 10566.577, 91.532, 52474.407 18/02/17,09:39:51,12,08,2, 11.8,1,1, -8.288, 10566.574, 91.539, 52474.330 18/02/17,09:39:51,13,08,2, 11.8,1,1, -8.288, 10566.582, 91.533, 52474.269 18/02/17,09:39:51,14,08,2, 11.8,1,1, -8.288, 10566.592, 91.558, 52474.349 18/02/17,09:39:51,15,08,2, 11.8,1,1, -8.288, 10566.598, 91.607, 52474.344 18/02/17,09:39:51,16,08,2, 11.8,1,1, -8.288, 10566.631, 91.562, 52474.368 18/02/17,09:39:51,17,08,2, 11.8,1,1, -8.288, 10566.619, 91.569, 52474.324 18/02/17,09:39:51,18,08,2, 11.8,1,1, -8.288, 10566.611, 91.614, 52474.313 18/02/17,09:39:51,19,08,2, 11.8,1,1, -8.288, 10566.643, 91.615, 52474.327 18/02/17,09:39:52,00,08,2, 11.9,1,1, -8.289, 10566.639, 91.615, 52474.327 18/02/17,09:39:52,01,08,2, 11.9,1,1, -8.289, 10566.645, 91.614, 52474.344 18/02/17,09:39:52,02,08,2, 11.9,1,1, -8.289, 10566.623, 91.638, 52474.419 18/02/17,09:39:52,03,08,2, 11.9,1,1, -8.289, 10566.649, 91.634, 52474.304 18/02/17,09:39:52,04,08,2, 11.9,1,1, -8.289, 10566.659, 91.682, 52474.406 18/02/17,09:39:52,05,08,2, 11.9,1,1, -8.289, 10566.659, 91.680, 52474.428 18/02/17,09:39:52,06,08,2, 11.9,1,1, -8.289, 10566.640, 91.671, 52474.361 18/02/17,09:39:52,07,08,2, 11.9,1,1, -8.289, 10566.645, 91.695, 52474.415 18/02/17,09:39:52,08,08,2, 11.9,1,1, -8.289, 10566.658, 91.716, 52474.344 18/02/17,09:39:52,09,08,2, 11.9,1,1, -8.289, 10566.647, 91.731, 52474.406 18/02/17,09:39:52,10,08,2, 11.9,1,1, -8.289, 10566.683, 91.735, 52474.412 18/02/17,09:39:52,11,08,2, 11.9,1,1, -8.289, 10566.686, 91.776, 52474.400 18/02/17,09:39:52,12,08,2, 11.9,1,1, -8.289, 10566.677, 91.751, 52474.301 18/02/17,09:39:52,13,08,2, 11.9,1,1, -8.289, 10566.678, 91.768, 52474.355 18/02/17,09:39:52,14,08,2, 11.9,1,1, -8.289, 10566.707, 91.821, 52474.379 18/02/17,09:39:52,15,08,2, 11.9,1,1, -8.289, 10566.698, 91.792, 52474.341 18/02/17,09:39:52,16,08,2, 11.9,1,1, -8.289, 10566.694, 91.816, 52474.362 18/02/17,09:39:52,17,08,2, 11.9,1,1, -8.289, 10566.691, 91.876, 52474.479 18/02/17,09:39:52,18,08,2, 11.9,1,1, -8.289, 10566.724, 91.849, 52474.331 18/02/17,09:39:52,19,08,2, 11.9,1,1, -8.289, 10566.708, 91.890, 52474.440 18/02/17,09:39:53,00,07,2, 11.9,1,1, -8.289, 10566.705, 91.890, 52474.440 18/02/17,09:39:53,01,07,2, 11.9,1,1, -8.289, 10566.728, 91.914, 52474.449 18/02/17,09:39:53,02,07,2, 11.9,1,1, -8.289, 10566.721, 91.921, 52474.382 18/02/17,09:39:53,03,07,2, 11.9,1,1, -8.289, 10566.722, 91.952, 52474.370 18/02/17,09:39:53,04,07,2, 11.9,1,1, -8.289, 10566.729, 91.978, 52474.396 18/02/17,09:39:53,05,07,2, 11.9,1,1, -8.289, 10566.733, 91.956, 52474.363 18/02/17,09:39:53,06,07,2, 11.9,1,1, -8.289, 10566.727, 91.998, 52474.352 18/02/17,09:39:53,07,07,2, 11.9,1,1, -8.289, 10566.732, 91.998, 52474.459 18/02/17,09:39:53,08,07,2, 11.9,1,1, -8.289, 10566.746, 92.012, 52474.437 18/02/17,09:39:53,09,07,2, 11.9,1,1, -8.289, 10566.749, 92.025, 52474.455 18/02/17,09:39:53,10,07,2, 11.9,1,1, -8.289, 10566.785, 92.031, 52474.362 18/02/17,09:39:53,11,07,2, 11.9,1,1, -8.289, 10566.766, 92.042, 52474.393 18/02/17,09:39:53,12,07,2, 11.9,1,1, -8.289, 10566.801, 92.075, 52474.362 18/02/17,09:39:53,13,07,2, 11.9,1,1, -8.289, 10566.757, 92.069, 52474.248 18/02/17,09:39:53,14,07,2, 11.9,1,1, -8.289, 10566.785, 92.097, 52474.412 18/02/17,09:39:53,15,07,2, 11.9,1,1, -8.289, 10566.779, 92.152, 52474.383 18/02/17,09:39:53,16,07,2, 11.9,1,1, -8.289, 10566.795, 92.159, 52474.270 18/02/17,09:39:53,17,07,2, 11.9,1,1, -8.289, 10566.770, 92.151, 52474.410 18/02/17,09:39:53,18,07,2, 11.9,1,1, -8.289, 10566.806, 92.199, 52474.408 18/02/17,09:39:53,19,07,2, 11.9,1,1, -8.289, 10566.782, 92.201, 52474.476 18/02/17,09:39:54,00,08,2, 11.9,1,1, -8.289, 10566.781, 92.201, 52474.476 18/02/17,09:39:54,01,08,2, 11.9,1,1, -8.289, 10566.840, 92.232, 52474.473 18/02/17,09:39:54,02,08,2, 11.9,1,1, -8.289, 10566.835, 92.252, 52474.429 18/02/17,09:39:54,03,08,2, 11.9,1,1, -8.289, 10566.840, 92.238, 52474.432 18/02/17,09:39:54,04,08,2, 11.9,1,1, -8.289, 10566.830, 92.275, 52474.417 18/02/17,09:39:54,05,08,2, 11.9,1,1, -8.289, 10566.872, 92.308, 52474.468 18/02/17,09:39:54,06,08,2, 11.9,1,1, -8.289, 10566.831, 92.284, 52474.475 18/02/17,09:39:54,07,08,2, 11.9,1,1, -8.289, 10566.859, 92.294, 52474.208 18/02/17,09:39:54,08,08,2, 11.9,1,1, -8.289, 10566.839, 92.313, 52474.379 18/02/17,09:39:54,09,08,2, 11.9,1,1, -8.289, 10566.840, 92.330, 52474.437 18/02/17,09:39:54,10,08,2, 11.9,1,1, -8.289, 10566.859, 92.334, 52474.404 18/02/17,09:39:54,11,08,2, 11.9,1,1, -8.289, 10566.876, 92.364, 52474.411 18/02/17,09:39:54,12,08,2, 11.9,1,1, -8.289, 10566.876, 92.370, 52474.460 18/02/17,09:39:54,13,08,2, 11.9,1,1, -8.289, 10566.883, 92.383, 52474.390 18/02/17,09:39:54,14,08,2, 11.9,1,1, -8.289, 10566.900, 92.405, 52474.490 18/02/17,09:39:54,15,08,2, 11.9,1,1, -8.289, 10566.890, 92.395, 52474.448 18/02/17,09:39:54,16,08,2, 11.9,1,1, -8.289, 10566.868, 92.384, 52474.520 18/02/17,09:39:54,17,08,2, 11.9,1,1, -8.289, 10566.903, 92.440, 52474.422 18/02/17,09:39:54,18,08,2, 11.9,1,1, -8.289, 10566.887, 92.475, 52474.526 18/02/17,09:39:54,19,08,2, 11.9,1,1, -8.289, 10566.919, 92.427, 52474.379 18/02/17,09:39:55,00,08,2, 11.9,1,1, -8.287, 10566.914, 92.427, 52474.379 18/02/17,09:39:55,01,08,2, 11.9,1,1, -8.287, 10566.905, 92.473, 52474.424 18/02/17,09:39:55,02,08,2, 11.9,1,1, -8.287, 10566.933, 92.475, 52474.462 18/02/17,09:39:55,03,08,2, 11.9,1,1, -8.287, 10566.947, 92.513, 52474.444 18/02/17,09:39:55,04,08,2, 11.9,1,1, -8.287, 10566.932, 92.503, 52474.490 18/02/17,09:39:55,05,08,2, 11.9,1,1, -8.287, 10566.939, 92.497, 52474.432 18/02/17,09:39:55,06,08,2, 11.9,1,1, -8.287, 10566.940, 92.537, 52474.475 18/02/17,09:39:55,07,08,2, 11.9,1,1, -8.287, 10566.930, 92.552, 52474.521 18/02/17,09:39:55,08,08,2, 11.9,1,1, -8.287, 10566.938, 92.530, 52474.496 18/02/17,09:39:55,09,08,2, 11.9,1,1, -8.287, 10566.926, 92.563, 52474.544 18/02/17,09:39:55,10,08,2, 11.9,1,1, -8.287, 10566.911, 92.566, 52474.452 18/02/17,09:39:55,11,08,2, 11.9,1,1, -8.287, 10566.933, 92.572, 52474.475 18/02/17,09:39:55,12,08,2, 11.9,1,1, -8.287, 10566.946, 92.581, 52474.528 18/02/17,09:39:55,13,08,2, 11.9,1,1, -8.287, 10566.956, 92.560, 52474.496 18/02/17,09:39:55,14,08,2, 11.9,1,1, -8.287, 10566.967, 92.580, 52474.449 18/02/17,09:39:55,15,08,2, 11.9,1,1, -8.287, 10566.972, 92.606, 52474.456 18/02/17,09:39:55,16,08,2, 11.9,1,1, -8.287, 10566.938, 92.623, 52474.462 18/02/17,09:39:55,17,08,2, 11.9,1,1, -8.287, 10566.961, 92.596, 52474.530 18/02/17,09:39:55,18,08,2, 11.9,1,1, -8.287, 10566.974, 92.625, 52474.542 18/02/17,09:39:55,19,08,2, 11.9,1,1, -8.287, 10566.981, 92.609, 52474.482 18/02/17,09:39:56,00,07,2, 11.9,1,1, -8.288, 10566.981, 92.609, 52474.482 18/02/17,09:39:56,01,07,2, 11.9,1,1, -8.288, 10566.997, 92.640, 52474.487 18/02/17,09:39:56,02,07,2, 11.9,1,1, -8.288, 10566.973, 92.638, 52474.481 18/02/17,09:39:56,03,07,2, 11.9,1,1, -8.288, 10566.961, 92.625, 52474.547 18/02/17,09:39:56,04,07,2, 11.9,1,1, -8.288, 10566.984, 92.670, 52474.503 18/02/17,09:39:56,05,07,2, 11.9,1,1, -8.288, 10566.980, 92.612, 52474.196 18/02/17,09:39:56,06,07,2, 11.9,1,1, -8.288, 10566.955, 92.610, 52474.398 18/02/17,09:39:56,07,07,2, 11.9,1,1, -8.288, 10566.963, 92.627, 52474.492 18/02/17,09:39:56,08,07,2, 11.9,1,1, -8.288, 10566.975, 92.679, 52474.520 18/02/17,09:39:56,09,07,2, 11.9,1,1, -8.288, 10566.941, 92.660, 52474.477 18/02/17,09:39:56,10,07,2, 11.9,1,1, -8.288, 10566.992, 92.654, 52474.517 18/02/17,09:39:56,11,07,2, 11.9,1,1, -8.288, 10566.954, 92.672, 52474.494 18/02/17,09:39:56,12,07,2, 11.9,1,1, -8.288, 10566.968, 92.655, 52474.527 18/02/17,09:39:56,13,07,2, 11.9,1,1, -8.288, 10566.993, 92.669, 52474.535 18/02/17,09:39:56,14,07,2, 11.9,1,1, -8.288, 10566.987, 92.722, 52474.457 18/02/17,09:39:56,15,07,2, 11.9,1,1, -8.288, 10566.989, 92.700, 52474.457 18/02/17,09:39:56,16,07,2, 11.9,1,1, -8.288, 10566.973, 92.728, 52474.461 18/02/17,09:39:56,17,07,2, 11.9,1,1, -8.288, 10566.958, 92.735, 52474.510 18/02/17,09:39:56,18,07,2, 11.9,1,1, -8.288, 10566.969, 92.731, 52474.491 18/02/17,09:39:56,19,07,2, 11.9,1,1, -8.288, 10566.964, 92.716, 52474.479 18/02/17,09:39:57,00,07,2, 11.8,1,1, -8.284, 10566.964, 92.716, 52474.479 18/02/17,09:39:57,01,07,2, 11.8,1,1, -8.284, 10566.957, 92.727, 52474.408 18/02/17,09:39:57,02,07,2, 11.8,1,1, -8.284, 10566.967, 92.703, 52474.497 18/02/17,09:39:57,03,07,2, 11.8,1,1, -8.284, 10566.982, 92.698, 52474.440 18/02/17,09:39:57,04,07,2, 11.8,1,1, -8.284, 10566.961, 92.695, 52474.482 18/02/17,09:39:57,05,07,2, 11.8,1,1, -8.284, 10566.967, 92.699, 52474.526 18/02/17,09:39:57,06,07,2, 11.8,1,1, -8.284, 10566.963, 92.674, 52474.458 18/02/17,09:39:57,07,07,2, 11.8,1,1, -8.284, 10566.957, 92.674, 52474.436 18/02/17,09:39:57,08,07,2, 11.8,1,1, -8.284, 10566.942, 92.657, 52474.370 18/02/17,09:39:57,09,07,2, 11.8,1,1, -8.284, 10566.917, 92.676, 52474.477 18/02/17,09:39:57,10,07,2, 11.8,1,1, -8.284, 10566.919, 92.655, 52474.327 18/02/17,09:39:57,11,07,2, 11.8,1,1, -8.284, 10566.880, 92.629, 52474.186 18/02/17,09:39:57,12,07,2, 11.8,1,1, -8.284, 10566.911, 92.665, 52474.441 18/02/17,09:39:57,13,07,2, 11.8,1,1, -8.284, 10566.912, 92.637, 52474.509 18/02/17,09:39:57,14,07,2, 11.8,1,1, -8.284, 10566.919, 92.637, 52474.450 18/02/17,09:39:57,15,07,2, 11.8,1,1, -8.284, 10566.931, 92.643, 52474.513 18/02/17,09:39:57,16,07,2, 11.8,1,1, -8.284, 10566.896, 92.594, 52474.443 18/02/17,09:39:57,17,07,2, 11.8,1,1, -8.284, 10566.877, 92.560, 52474.368 18/02/17,09:39:57,18,07,2, 11.8,1,1, -8.284, 10566.881, 92.610, 52474.400 18/02/17,09:39:57,19,07,2, 11.8,1,1, -8.284, 10566.833, 92.582, 52474.401 18/02/17,09:39:58,00,07,2, 11.8,1,1, -8.288, 10566.831, 92.582, 52474.401 18/02/17,09:39:58,01,07,2, 11.8,1,1, -8.288, 10566.872, 92.567, 52474.345 18/02/17,09:39:58,02,07,2, 11.8,1,1, -8.288, 10566.829, 92.544, 52474.389 18/02/17,09:39:58,03,07,2, 11.8,1,1, -8.288, 10566.805, 92.537, 52474.357 18/02/17,09:39:58,04,07,2, 11.8,1,1, -8.288, 10566.833, 92.548, 52474.356 18/02/17,09:39:58,05,07,2, 11.8,1,1, -8.288, 10566.809, 92.537, 52474.355 18/02/17,09:39:58,06,07,2, 11.8,1,1, -8.288, 10566.780, 92.511, 52474.372 18/02/17,09:39:58,07,07,2, 11.8,1,1, -8.288, 10566.799, 92.552, 52474.338 18/02/17,09:39:58,08,07,2, 11.8,1,1, -8.288, 10566.778, 92.525, 52474.358 18/02/17,09:39:58,09,07,2, 11.8,1,1, -8.288, 10566.763, 92.505, 52474.359 18/02/17,09:39:58,10,07,2, 11.8,1,1, -8.288, 10566.749, 92.509, 52474.385 18/02/17,09:39:58,11,07,2, 11.8,1,1, -8.288, 10566.774, 92.516, 52474.319 18/02/17,09:39:58,12,07,2, 11.8,1,1, -8.288, 10566.752, 92.510, 52474.324 18/02/17,09:39:58,13,07,2, 11.8,1,1, -8.288, 10566.739, 92.499, 52474.324 18/02/17,09:39:58,14,07,2, 11.8,1,1, -8.288, 10566.753, 92.509, 52474.349 18/02/17,09:39:58,15,07,2, 11.8,1,1, -8.288, 10566.711, 92.496, 52474.284 18/02/17,09:39:58,16,07,2, 11.8,1,1, -8.288, 10566.678, 92.466, 52474.297 18/02/17,09:39:58,17,07,2, 11.8,1,1, -8.288, 10566.705, 92.495, 52474.295 18/02/17,09:39:58,18,07,2, 11.8,1,1, -8.288, 10566.676, 92.440, 52474.283 18/02/17,09:39:58,19,07,2, 11.8,1,1, -8.288, 10566.655, 92.464, 52474.361 18/02/17,09:39:59,00,07,2, 11.9,1,1, -8.285, 10566.647, 92.464, 52474.361 18/02/17,09:39:59,01,07,2, 11.9,1,1, -8.285, 10566.629, 92.458, 52474.320 18/02/17,09:39:59,02,07,2, 11.9,1,1, -8.285, 10566.636, 92.467, 52474.287 18/02/17,09:39:59,03,07,2, 11.9,1,1, -8.285, 10566.635, 92.433, 52474.351 18/02/17,09:39:59,04,07,2, 11.9,1,1, -8.285, 10566.647, 92.432, 52474.291 18/02/17,09:39:59,05,07,2, 11.9,1,1, -8.285, 10566.626, 92.439, 52474.338 18/02/17,09:39:59,06,07,2, 11.9,1,1, -8.285, 10566.619, 92.420, 52474.359 18/02/17,09:39:59,07,07,2, 11.9,1,1, -8.285, 10566.614, 92.423, 52474.390 18/02/17,09:39:59,08,07,2, 11.9,1,1, -8.285, 10566.626, 92.436, 52474.325 18/02/17,09:39:59,09,07,2, 11.9,1,1, -8.285, 10566.621, 92.441, 52474.289 18/02/17,09:39:59,10,07,2, 11.9,1,1, -8.285, 10566.571, 92.399, 52474.284 18/02/17,09:39:59,11,07,2, 11.9,1,1, -8.285, 10566.576, 92.422, 52474.205 18/02/17,09:39:59,12,07,2, 11.9,1,1, -8.285, 10566.608, 92.425, 52474.251 18/02/17,09:39:59,13,07,2, 11.9,1,1, -8.285, 10566.571, 92.380, 52474.245 18/02/17,09:39:59,14,07,2, 11.9,1,1, -8.285, 10566.575, 92.386, 52474.285 18/02/17,09:39:59,15,07,2, 11.9,1,1, -8.285, 10566.579, 92.403, 52474.280 18/02/17,09:39:59,16,07,2, 11.9,1,1, -8.285, 10566.553, 92.352, 52474.290 18/02/17,09:39:59,17,07,2, 11.9,1,1, -8.285, 10566.532, 92.332, 52474.291 18/02/17,09:39:59,18,07,2, 11.9,1,1, -8.285, 10566.555, 92.372, 52474.297 18/02/17,09:39:59,19,07,2, 11.9,1,1, -8.285, 10566.545, 92.325, 52474.285 18/02/17,09:40:00,00,07,2, 11.9,1,1, -8.287, 10566.539, 92.325, 52474.285 18/02/17,09:40:00,01,07,2, 11.9,1,1, -8.287, 10566.575, 92.351, 52474.342 18/02/17,09:40:00,02,07,2, 11.9,1,1, -8.287, 10566.557, 92.291, 52474.228 18/02/17,09:40:00,03,07,2, 11.9,1,1, -8.287, 10566.531, 92.316, 52474.263 18/02/17,09:40:00,04,07,2, 11.9,1,1, -8.287, 10566.555, 92.314, 52474.231 18/02/17,09:40:00,05,07,2, 11.9,1,1, -8.287, 10566.516, 92.274, 52474.201 18/02/17,09:40:00,06,07,2, 11.9,1,1, -8.287, 10566.491, 92.244, 52474.197 18/02/17,09:40:00,07,07,2, 11.9,1,1, -8.287, 10566.503, 92.259, 52474.211 18/02/17,09:40:00,08,07,2, 11.9,1,1, -8.287, 10566.510, 92.248, 52474.220 18/02/17,09:40:00,09,07,2, 11.9,1,1, -8.287, 10566.489, 92.214, 52474.205 18/02/17,09:40:00,10,07,2, 11.9,1,1, -8.287, 10566.482, 92.204, 52474.191 18/02/17,09:40:00,11,07,2, 11.9,1,1, -8.287, 10566.487, 92.178, 52474.174 18/02/17,09:40:00,12,07,2, 11.9,1,1, -8.287, 10566.450, 92.189, 52474.254 18/02/17,09:40:00,13,07,2, 11.9,1,1, -8.287, 10566.474, 92.169, 52474.247 18/02/17,09:40:00,14,07,2, 11.9,1,1, -8.287, 10566.477, 92.129, 52474.182 18/02/17,09:40:00,15,07,2, 11.9,1,1, -8.287, 10566.470, 92.125, 52474.226 18/02/17,09:40:00,16,07,2, 11.9,1,1, -8.287, 10566.458, 92.115, 52474.191 18/02/17,09:40:00,17,07,2, 11.9,1,1, -8.287, 10566.425, 92.071, 52474.120 18/02/17,09:40:00,18,07,2, 11.9,1,1, -8.287, 10566.417, 92.019, 52474.136 18/02/17,09:40:00,19,07,2, 11.9,1,1, -8.287, 10566.405, 92.045, 52474.192 18/02/17,09:40:01,00,07,2, 11.9,1,1, -8.288, 10566.397, 92.045, 52474.192 18/02/17,09:40:01,01,07,2, 11.9,1,1, -8.288, 10566.347, 91.943, 52474.156 18/02/17,09:40:01,02,07,2, 11.9,1,1, -8.288, 10566.389, 91.971, 52474.202 18/02/17,09:40:01,03,07,2, 11.9,1,1, -8.288, 10566.381, 91.963, 52474.155 18/02/17,09:40:01,04,07,2, 11.9,1,1, -8.288, 10566.353, 91.883, 52474.124 18/02/17,09:40:01,05,07,2, 11.9,1,1, -8.288, 10566.368, 91.890, 52474.145 18/02/17,09:40:01,06,07,2, 11.9,1,1, -8.288, 10566.362, 91.895, 52474.161 18/02/17,09:40:01,07,07,2, 11.9,1,1, -8.288, 10566.330, 91.835, 52474.079 18/02/17,09:40:01,08,07,2, 11.9,1,1, -8.288, 10566.321, 91.845, 52474.029 18/02/17,09:40:01,09,07,2, 11.9,1,1, -8.288, 10566.323, 91.838, 52474.110 18/02/17,09:40:01,10,07,2, 11.9,1,1, -8.288, 10566.292, 91.781, 52473.990 18/02/17,09:40:01,11,07,2, 11.9,1,1, -8.288, 10566.268, 91.784, 52474.086 18/02/17,09:40:01,12,07,2, 11.9,1,1, -8.288, 10566.285, 91.789, 52474.061 18/02/17,09:40:01,13,07,2, 11.9,1,1, -8.288, 10566.262, 91.704, 52473.926 18/02/17,09:40:01,14,07,2, 11.9,1,1, -8.288, 10566.225, 91.729, 52474.130 18/02/17,09:40:01,15,07,2, 11.9,1,1, -8.288, 10566.256, 91.721, 52474.118 18/02/17,09:40:01,16,07,2, 11.9,1,1, -8.288, 10566.232, 91.670, 52474.050 18/02/17,09:40:01,17,07,2, 11.9,1,1, -8.288, 10566.219, 91.653, 52474.019 18/02/17,09:40:01,18,07,2, 11.9,1,1, -8.288, 10566.212, 91.659, 52474.066 18/02/17,09:40:01,19,07,2, 11.9,1,1, -8.288, 10566.195, 91.617, 52473.986 18/02/17,09:40:02,00,07,2, 11.8,1,1, -8.287, 10566.188, 91.617, 52473.986 18/02/17,09:40:02,01,07,2, 11.8,1,1, -8.287, 10566.203, 91.621, 52474.010 18/02/17,09:40:02,02,07,2, 11.8,1,1, -8.287, 10566.185, 91.565, 52473.993 18/02/17,09:40:02,03,07,2, 11.8,1,1, -8.287, 10566.183, 91.575, 52474.041 18/02/17,09:40:02,04,07,2, 11.8,1,1, -8.287, 10566.173, 91.557, 52474.103 18/02/17,09:40:02,05,07,2, 11.8,1,1, -8.287, 10566.171, 91.542, 52474.011 18/02/17,09:40:02,06,07,2, 11.8,1,1, -8.287, 10566.179, 91.502, 52473.994 18/02/17,09:40:02,07,07,2, 11.8,1,1, -8.287, 10566.152, 91.518, 52474.059 18/02/17,09:40:02,08,07,2, 11.8,1,1, -8.287, 10566.163, 91.471, 52474.029 18/02/17,09:40:02,09,07,2, 11.8,1,1, -8.287, 10566.133, 91.478, 52473.955 18/02/17,09:40:02,10,07,2, 11.8,1,1, -8.287, 10566.120, 91.470, 52473.967 18/02/17,09:40:02,11,07,2, 11.8,1,1, -8.287, 10566.121, 91.444, 52473.976 18/02/17,09:40:02,12,07,2, 11.8,1,1, -8.287, 10566.098, 91.408, 52473.917 18/02/17,09:40:02,13,07,2, 11.8,1,1, -8.287, 10566.088, 91.388, 52473.994 18/02/17,09:40:02,14,07,2, 11.8,1,1, -8.287, 10566.088, 91.381, 52473.995 18/02/17,09:40:02,15,07,2, 11.8,1,1, -8.287, 10566.066, 91.372, 52473.958 18/02/17,09:40:02,16,07,2, 11.8,1,1, -8.287, 10566.106, 91.368, 52473.999 18/02/17,09:40:02,17,07,2, 11.8,1,1, -8.287, 10566.084, 91.304, 52473.929 18/02/17,09:40:02,18,07,2, 11.8,1,1, -8.287, 10566.049, 91.290, 52473.967 18/02/17,09:40:02,19,07,2, 11.8,1,1, -8.287, 10566.073, 91.272, 52473.997 18/02/17,09:40:03,00,07,2, 11.9,1,1, -8.289, 10566.071, 91.272, 52473.997 18/02/17,09:40:03,01,07,2, 11.9,1,1, -8.289, 10565.994, 91.239, 52474.227 18/02/17,09:40:03,02,07,2, 11.9,1,1, -8.289, 10566.030, 91.255, 52474.086 18/02/17,09:40:03,03,07,2, 11.9,1,1, -8.289, 10566.039, 91.228, 52474.041 18/02/17,09:40:03,04,07,2, 11.9,1,1, -8.289, 10566.019, 91.170, 52473.931 18/02/17,09:40:03,05,07,2, 11.9,1,1, -8.289, 10566.016, 91.172, 52473.903 18/02/17,09:40:03,06,07,2, 11.9,1,1, -8.289, 10566.009, 91.151, 52473.894 18/02/17,09:40:03,07,07,2, 11.9,1,1, -8.289, 10565.976, 91.100, 52473.832 18/02/17,09:40:03,08,07,2, 11.9,1,1, -8.289, 10565.994, 91.139, 52473.949 18/02/17,09:40:03,09,07,2, 11.9,1,1, -8.289, 10565.961, 91.108, 52473.866 18/02/17,09:40:03,10,07,2, 11.9,1,1, -8.289, 10565.950, 91.089, 52473.892 18/02/17,09:40:03,11,07,2, 11.9,1,1, -8.289, 10565.950, 91.069, 52473.871 18/02/17,09:40:03,12,07,2, 11.9,1,1, -8.289, 10565.962, 91.078, 52473.905 18/02/17,09:40:03,13,07,2, 11.9,1,1, -8.289, 10565.926, 91.001, 52473.844 18/02/17,09:40:03,14,07,2, 11.9,1,1, -8.289, 10565.903, 91.030, 52473.930 18/02/17,09:40:03,15,07,2, 11.9,1,1, -8.289, 10565.876, 91.038, 52473.820 18/02/17,09:40:03,16,07,2, 11.9,1,1, -8.289, 10565.882, 90.989, 52473.864 18/02/17,09:40:03,17,07,2, 11.9,1,1, -8.289, 10565.901, 90.994, 52473.883 18/02/17,09:40:03,18,07,2, 11.9,1,1, -8.289, 10565.905, 90.982, 52473.850 18/02/17,09:40:03,19,07,2, 11.9,1,1, -8.289, 10565.890, 90.944, 52473.844 18/02/17,09:40:04,00,07,2, 11.8,1,1, -8.286, 10565.888, 90.944, 52473.844 18/02/17,09:40:04,01,07,2, 11.8,1,1, -8.286, 10565.873, 90.964, 52473.858 18/02/17,09:40:04,02,07,2, 11.8,1,1, -8.286, 10565.832, 90.931, 52473.884 18/02/17,09:40:04,03,07,2, 11.8,1,1, -8.286, 10565.853, 90.873, 52473.839 18/02/17,09:40:04,04,07,2, 11.8,1,1, -8.286, 10565.842, 90.916, 52473.931 18/02/17,09:40:04,05,07,2, 11.8,1,1, -8.286, 10565.803, 90.872, 52473.842 18/02/17,09:40:04,06,07,2, 11.8,1,1, -8.286, 10565.801, 90.866, 52473.851 18/02/17,09:40:04,07,07,2, 11.8,1,1, -8.286, 10565.761, 90.878, 52473.814 18/02/17,09:40:04,08,07,2, 11.8,1,1, -8.286, 10565.737, 90.802, 52473.768 18/02/17,09:40:04,09,07,2, 11.8,1,1, -8.286, 10565.761, 90.793, 52473.808 18/02/17,09:40:04,10,07,2, 11.8,1,1, -8.286, 10565.727, 90.769, 52473.823 18/02/17,09:40:04,11,07,2, 11.8,1,1, -8.286, 10565.726, 90.740, 52473.807 18/02/17,09:40:04,12,07,2, 11.8,1,1, -8.286, 10565.720, 90.725, 52473.830 18/02/17,09:40:04,13,07,2, 11.8,1,1, -8.286, 10565.699, 90.687, 52473.802 18/02/17,09:40:04,14,07,2, 11.8,1,1, -8.286, 10565.676, 90.672, 52473.832 18/02/17,09:40:04,15,07,2, 11.8,1,1, -8.286, 10565.686, 90.657, 52473.806 18/02/17,09:40:04,16,07,2, 11.8,1,1, -8.286, 10565.703, 90.640, 52473.819 18/02/17,09:40:04,17,07,2, 11.8,1,1, -8.286, 10565.677, 90.622, 52473.762 18/02/17,09:40:04,18,07,2, 11.8,1,1, -8.286, 10565.682, 90.598, 52473.741 18/02/17,09:40:04,19,07,2, 11.8,1,1, -8.286, 10565.700, 90.597, 52473.777 18/02/17,09:40:05,00,07,2, 11.8,1,1, -8.287, 10565.696, 90.597, 52473.777 18/02/17,09:40:05,01,07,2, 11.8,1,1, -8.287, 10565.656, 90.548, 52473.728 18/02/17,09:40:05,02,07,2, 11.8,1,1, -8.287, 10565.693, 90.573, 52473.725 18/02/17,09:40:05,03,07,2, 11.8,1,1, -8.287, 10565.677, 90.536, 52473.778 18/02/17,09:40:05,04,07,2, 11.8,1,1, -8.287, 10565.643, 90.487, 52473.733 18/02/17,09:40:05,05,07,2, 11.8,1,1, -8.287, 10565.667, 90.550, 52473.816 18/02/17,09:40:05,06,07,2, 11.8,1,1, -8.287, 10565.665, 90.502, 52473.703 18/02/17,09:40:05,07,07,2, 11.8,1,1, -8.287, 10565.658, 90.477, 52473.758 18/02/17,09:40:05,08,07,2, 11.8,1,1, -8.287, 10565.677, 90.516, 52473.742 18/02/17,09:40:05,09,07,2, 11.8,1,1, -8.287, 10565.678, 90.477, 52473.748 18/02/17,09:40:05,10,07,2, 11.8,1,1, -8.287, 10565.669, 90.470, 52473.701 18/02/17,09:40:05,11,07,2, 11.8,1,1, -8.287, 10565.654, 90.489, 52473.767 18/02/17,09:40:05,12,07,2, 11.8,1,1, -8.287, 10565.696, 90.497, 52473.755 18/02/17,09:40:05,13,07,2, 11.8,1,1, -8.287, 10565.671, 90.433, 52473.703 18/02/17,09:40:05,14,07,2, 11.8,1,1, -8.287, 10565.716, 90.488, 52473.806 18/02/17,09:40:05,15,07,2, 11.8,1,1, -8.287, 10565.696, 90.487, 52473.805 18/02/17,09:40:05,16,07,2, 11.8,1,1, -8.287, 10565.698, 90.486, 52473.699 18/02/17,09:40:05,17,07,2, 11.8,1,1, -8.287, 10565.715, 90.493, 52473.787 18/02/17,09:40:05,18,07,2, 11.8,1,1, -8.287, 10565.720, 90.505, 52473.760 18/02/17,09:40:05,19,07,2, 11.8,1,1, -8.287, 10565.717, 90.442, 52473.713 18/02/17,09:40:06,00,07,2, 11.9,1,1, -8.290, 10565.712, 90.442, 52473.713 18/02/17,09:40:06,01,07,2, 11.9,1,1, -8.290, 10565.695, 90.496, 52473.794 18/02/17,09:40:06,02,07,2, 11.9,1,1, -8.290, 10565.670, 90.489, 52473.797 18/02/17,09:40:06,03,07,2, 11.9,1,1, -8.290, 10565.709, 90.492, 52473.765 18/02/17,09:40:06,04,07,2, 11.9,1,1, -8.290, 10565.708, 90.479, 52473.821 18/02/17,09:40:06,05,07,2, 11.9,1,1, -8.290, 10565.721, 90.476, 52473.718 18/02/17,09:40:06,06,07,2, 11.9,1,1, -8.290, 10565.701, 90.487, 52473.814 18/02/17,09:40:06,07,07,2, 11.9,1,1, -8.290, 10565.719, 90.489, 52473.728 18/02/17,09:40:06,08,07,2, 11.9,1,1, -8.290, 10565.699, 90.485, 52473.806 18/02/17,09:40:06,09,07,2, 11.9,1,1, -8.290, 10565.705, 90.495, 52473.698 18/02/17,09:40:06,10,07,2, 11.9,1,1, -8.290, 10565.715, 90.496, 52473.777 18/02/17,09:40:06,11,07,2, 11.9,1,1, -8.290, 10565.688, 90.496, 52473.793 18/02/17,09:40:06,12,07,2, 11.9,1,1, -8.290, 10565.729, 90.509, 52473.799 18/02/17,09:40:06,13,07,2, 11.9,1,1, -8.290, 10565.721, 90.522, 52473.747 18/02/17,09:40:06,14,07,2, 11.9,1,1, -8.290, 10565.717, 90.514, 52473.774 18/02/17,09:40:06,15,07,2, 11.9,1,1, -8.290, 10565.666, 90.537, 52473.792 18/02/17,09:40:06,16,07,2, 11.9,1,1, -8.290, 10565.726, 90.544, 52473.805 18/02/17,09:40:06,17,07,2, 11.9,1,1, -8.290, 10565.706, 90.527, 52473.793 18/02/17,09:40:06,18,07,2, 11.9,1,1, -8.290, 10565.697, 90.517, 52473.760 18/02/17,09:40:06,19,07,2, 11.9,1,1, -8.290, 10565.704, 90.571, 52473.752 18/02/17,09:40:07,00,07,2, 11.9,1,1, -8.289, 10565.704, 90.571, 52473.752 18/02/17,09:40:07,01,07,2, 11.9,1,1, -8.289, 10565.680, 90.545, 52473.829 18/02/17,09:40:07,02,07,2, 11.9,1,1, -8.289, 10565.720, 90.562, 52473.832 18/02/17,09:40:07,03,07,2, 11.9,1,1, -8.289, 10565.702, 90.517, 52473.756 18/02/17,09:40:07,04,07,2, 11.9,1,1, -8.289, 10565.684, 90.545, 52473.746 18/02/17,09:40:07,05,07,2, 11.9,1,1, -8.289, 10565.702, 90.593, 52473.809 18/02/17,09:40:07,06,07,2, 11.9,1,1, -8.289, 10565.703, 90.568, 52473.796 18/02/17,09:40:07,07,07,2, 11.9,1,1, -8.289, 10565.679, 90.533, 52473.818 18/02/17,09:40:07,08,07,2, 11.9,1,1, -8.289, 10565.682, 90.583, 52473.828 18/02/17,09:40:07,09,07,2, 11.9,1,1, -8.289, 10565.688, 90.567, 52473.821 18/02/17,09:40:07,10,07,2, 11.9,1,1, -8.289, 10565.713, 90.569, 52474.014 18/02/17,09:40:07,11,07,2, 11.9,1,1, -8.289, 10565.682, 90.580, 52473.723 18/02/17,09:40:07,12,07,2, 11.9,1,1, -8.289, 10565.696, 90.595, 52473.818 18/02/17,09:40:07,13,07,2, 11.9,1,1, -8.289, 10565.675, 90.577, 52473.771 18/02/17,09:40:07,14,07,2, 11.9,1,1, -8.289, 10565.690, 90.597, 52473.793 18/02/17,09:40:07,15,07,2, 11.9,1,1, -8.289, 10565.720, 90.603, 52473.848 18/02/17,09:40:07,16,07,2, 11.9,1,1, -8.289, 10565.702, 90.586, 52473.849 18/02/17,09:40:07,17,07,2, 11.9,1,1, -8.289, 10565.706, 90.629, 52473.812 18/02/17,09:40:07,18,07,2, 11.9,1,1, -8.289, 10565.699, 90.612, 52473.765 18/02/17,09:40:07,19,07,2, 11.9,1,1, -8.289, 10565.706, 90.622, 52473.801 18/02/17,09:40:08,00,07,2, 11.8,1,1, -8.288, 10565.704, 90.622, 52473.801 18/02/17,09:40:08,01,07,2, 11.8,1,1, -8.288, 10565.716, 90.668, 52473.804 18/02/17,09:40:08,02,07,2, 11.8,1,1, -8.288, 10565.721, 90.653, 52473.859 18/02/17,09:40:08,03,07,2, 11.8,1,1, -8.288, 10565.735, 90.668, 52473.829 18/02/17,09:40:08,04,07,2, 11.8,1,1, -8.288, 10565.724, 90.677, 52473.858 18/02/17,09:40:08,05,07,2, 11.8,1,1, -8.288, 10565.720, 90.667, 52473.864 18/02/17,09:40:08,06,07,2, 11.8,1,1, -8.288, 10565.759, 90.710, 52473.815 18/02/17,09:40:08,07,07,2, 11.8,1,1, -8.288, 10565.756, 90.721, 52473.879 18/02/17,09:40:08,08,07,2, 11.8,1,1, -8.288, 10565.767, 90.709, 52473.864 18/02/17,09:40:08,09,07,2, 11.8,1,1, -8.288, 10565.804, 90.755, 52474.022 18/02/17,09:40:08,10,07,2, 11.8,1,1, -8.288, 10565.755, 90.749, 52473.797 18/02/17,09:40:08,11,07,2, 11.8,1,1, -8.288, 10565.726, 90.736, 52473.833 18/02/17,09:40:08,12,07,2, 11.8,1,1, -8.288, 10565.750, 90.786, 52473.791 18/02/17,09:40:08,13,07,2, 11.8,1,1, -8.288, 10565.774, 90.779, 52473.837 18/02/17,09:40:08,14,07,2, 11.8,1,1, -8.288, 10565.767, 90.761, 52473.794 18/02/17,09:40:08,15,07,2, 11.8,1,1, -8.288, 10565.733, 90.812, 52473.858 18/02/17,09:40:08,16,07,2, 11.8,1,1, -8.288, 10565.764, 90.833, 52473.927 18/02/17,09:40:08,17,07,2, 11.8,1,1, -8.288, 10565.753, 90.803, 52473.880 18/02/17,09:40:08,18,07,2, 11.8,1,1, -8.288, 10565.777, 90.829, 52473.943 18/02/17,09:40:08,19,07,2, 11.8,1,1, -8.288, 10565.761, 90.851, 52473.891 18/02/17,09:40:09,00,07,2, 11.8,1,1, -8.288, 10565.754, 90.851, 52473.891 18/02/17,09:40:09,01,07,2, 11.8,1,1, -8.288, 10565.759, 90.863, 52473.973 18/02/17,09:40:09,02,07,2, 11.8,1,1, -8.288, 10565.788, 90.891, 52473.848 18/02/17,09:40:09,03,07,2, 11.8,1,1, -8.288, 10565.774, 90.878, 52473.959 18/02/17,09:40:09,04,07,2, 11.8,1,1, -8.288, 10565.803, 90.893, 52473.893 18/02/17,09:40:09,05,07,2, 11.8,1,1, -8.288, 10565.814, 90.893, 52473.860 18/02/17,09:40:09,06,07,2, 11.8,1,1, -8.288, 10565.795, 90.921, 52473.929 18/02/17,09:40:09,07,07,2, 11.8,1,1, -8.288, 10565.820, 90.925, 52473.864 18/02/17,09:40:09,08,07,2, 11.8,1,1, -8.288, 10565.779, 90.928, 52473.900 18/02/17,09:40:09,09,07,2, 11.8,1,1, -8.288, 10565.794, 90.928, 52473.873 18/02/17,09:40:09,10,07,2, 11.8,1,1, -8.288, 10565.815, 90.965, 52474.052 18/02/17,09:40:09,11,07,2, 11.8,1,1, -8.288, 10565.804, 91.016, 52473.952 18/02/17,09:40:09,12,07,2, 11.8,1,1, -8.288, 10565.835, 91.017, 52473.920 18/02/17,09:40:09,13,07,2, 11.8,1,1, -8.288, 10565.817, 91.009, 52473.955 18/02/17,09:40:09,14,07,2, 11.8,1,1, -8.288, 10565.858, 91.024, 52473.969 18/02/17,09:40:09,15,07,2, 11.8,1,1, -8.288, 10565.822, 91.020, 52473.901 18/02/17,09:40:09,16,07,2, 11.8,1,1, -8.288, 10565.818, 91.049, 52473.998 18/02/17,09:40:09,17,07,2, 11.8,1,1, -8.288, 10565.821, 91.064, 52473.919 18/02/17,09:40:09,18,07,2, 11.8,1,1, -8.288, 10565.847, 91.068, 52473.998 18/02/17,09:40:09,19,07,2, 11.8,1,1, -8.288, 10565.862, 91.075, 52474.016 18/02/17,09:40:10,00,07,2, 11.9,1,1, -8.287, 10565.854, 91.075, 52474.016 18/02/17,09:40:10,01,07,2, 11.9,1,1, -8.287, 10565.847, 91.094, 52474.026 18/02/17,09:40:10,02,07,2, 11.9,1,1, -8.287, 10565.862, 91.107, 52473.971 18/02/17,09:40:10,03,07,2, 11.9,1,1, -8.287, 10565.885, 91.174, 52474.084 18/02/17,09:40:10,04,07,2, 11.9,1,1, -8.287, 10565.903, 91.169, 52473.983 18/02/17,09:40:10,05,07,2, 11.9,1,1, -8.287, 10565.899, 91.162, 52473.944 18/02/17,09:40:10,06,07,2, 11.9,1,1, -8.287, 10565.918, 91.196, 52473.935 18/02/17,09:40:10,07,07,2, 11.9,1,1, -8.287, 10565.924, 91.224, 52474.087 18/02/17,09:40:10,08,07,2, 11.9,1,1, -8.287, 10565.930, 91.244, 52474.086 18/02/17,09:40:10,09,07,2, 11.9,1,1, -8.287, 10565.920, 91.275, 52474.130 18/02/17,09:40:10,10,07,2, 11.9,1,1, -8.287, 10565.920, 91.280, 52474.058 18/02/17,09:40:10,11,07,2, 11.9,1,1, -8.287, 10565.944, 91.289, 52474.170 18/02/17,09:40:10,12,07,2, 11.9,1,1, -8.287, 10565.930, 91.303, 52474.064 18/02/17,09:40:10,13,07,2, 11.9,1,1, -8.287, 10565.941, 91.332, 52474.080 18/02/17,09:40:10,14,07,2, 11.9,1,1, -8.287, 10565.949, 91.345, 52474.167 18/02/17,09:40:10,15,07,2, 11.9,1,1, -8.287, 10565.976, 91.344, 52474.200 18/02/17,09:40:10,16,07,2, 11.9,1,1, -8.287, 10565.990, 91.366, 52474.179 18/02/17,09:40:10,17,07,2, 11.9,1,1, -8.287, 10565.971, 91.405, 52474.182 18/02/17,09:40:10,18,07,2, 11.9,1,1, -8.287, 10565.992, 91.415, 52474.206 18/02/17,09:40:10,19,07,2, 11.9,1,1, -8.287, 10566.002, 91.419, 52474.136 18/02/17,09:40:11,00,07,2, 11.8,1,1, -8.289, 10565.996, 91.419, 52474.136 18/02/17,09:40:11,01,07,2, 11.8,1,1, -8.289, 10566.003, 91.441, 52474.155 18/02/17,09:40:11,02,07,2, 11.8,1,1, -8.289, 10565.997, 91.503, 52474.111 18/02/17,09:40:11,03,07,2, 11.8,1,1, -8.289, 10566.036, 91.508, 52474.192 18/02/17,09:40:11,04,07,2, 11.8,1,1, -8.289, 10566.028, 91.542, 52474.123 18/02/17,09:40:11,05,07,2, 11.8,1,1, -8.289, 10566.026, 91.557, 52474.180 18/02/17,09:40:11,06,07,2, 11.8,1,1, -8.289, 10566.025, 91.566, 52474.216 18/02/17,09:40:11,07,07,2, 11.8,1,1, -8.289, 10566.034, 91.597, 52474.193 18/02/17,09:40:11,08,07,2, 11.8,1,1, -8.289, 10566.077, 91.634, 52474.277 18/02/17,09:40:11,09,07,2, 11.8,1,1, -8.289, 10566.096, 91.658, 52474.249 18/02/17,09:40:11,10,07,2, 11.8,1,1, -8.289, 10566.053, 91.637, 52474.159 18/02/17,09:40:11,11,07,2, 11.8,1,1, -8.289, 10566.093, 91.678, 52474.277 18/02/17,09:40:11,12,07,2, 11.8,1,1, -8.289, 10566.077, 91.717, 52474.252 18/02/17,09:40:11,13,07,2, 11.8,1,1, -8.289, 10566.090, 91.723, 52474.237 18/02/17,09:40:11,14,07,2, 11.8,1,1, -8.289, 10566.086, 91.760, 52474.303 18/02/17,09:40:11,15,07,2, 11.8,1,1, -8.289, 10566.135, 91.775, 52474.232 18/02/17,09:40:11,16,07,2, 11.8,1,1, -8.289, 10566.119, 91.767, 52474.209 18/02/17,09:40:11,17,07,2, 11.8,1,1, -8.289, 10566.118, 91.823, 52474.250 18/02/17,09:40:11,18,07,2, 11.8,1,1, -8.289, 10566.132, 91.853, 52474.260 18/02/17,09:40:11,19,07,2, 11.8,1,1, -8.289, 10566.128, 91.851, 52474.258 18/02/17,09:40:12,00,07,2, 11.8,1,1, -8.288, 10566.121, 91.851, 52474.258 18/02/17,09:40:12,01,07,2, 11.8,1,1, -8.288, 10566.138, 91.906, 52474.279 18/02/17,09:40:12,02,07,2, 11.8,1,1, -8.288, 10566.158, 91.907, 52474.246 18/02/17,09:40:12,03,07,2, 11.8,1,1, -8.288, 10566.141, 91.946, 52474.320 18/02/17,09:40:12,04,07,2, 11.8,1,1, -8.288, 10566.186, 91.970, 52474.314 18/02/17,09:40:12,05,07,2, 11.8,1,1, -8.288, 10566.173, 91.997, 52474.235 18/02/17,09:40:12,06,07,2, 11.8,1,1, -8.288, 10566.166, 92.015, 52474.222 18/02/17,09:40:12,07,07,2, 11.8,1,1, -8.288, 10566.154, 92.012, 52474.236 18/02/17,09:40:12,08,07,2, 11.8,1,1, -8.288, 10566.153, 92.048, 52474.327 18/02/17,09:40:12,09,07,2, 11.8,1,1, -8.288, 10566.195, 92.070, 52474.360 18/02/17,09:40:12,10,07,2, 11.8,1,1, -8.288, 10566.210, 92.120, 52474.354 18/02/17,09:40:12,11,07,2, 11.8,1,1, -8.288, 10566.205, 92.101, 52474.271 18/02/17,09:40:12,12,07,2, 11.8,1,1, -8.288, 10566.188, 92.133, 52474.324 18/02/17,09:40:12,13,07,2, 11.8,1,1, -8.288, 10566.224, 92.134, 52474.280 18/02/17,09:40:12,14,07,2, 11.8,1,1, -8.288, 10566.217, 92.159, 52474.337 18/02/17,09:40:12,15,07,2, 11.8,1,1, -8.288, 10566.241, 92.176, 52474.265 18/02/17,09:40:12,16,07,2, 11.8,1,1, -8.288, 10566.213, 92.214, 52474.258 18/02/17,09:40:12,17,07,2, 11.8,1,1, -8.288, 10566.218, 92.220, 52474.331 18/02/17,09:40:12,18,07,2, 11.8,1,1, -8.288, 10566.210, 92.265, 52474.276 18/02/17,09:40:12,19,07,2, 11.8,1,1, -8.288, 10566.195, 92.269, 52474.312 18/02/17,09:40:13,00,07,2, 11.8,1,1, -8.285, 10566.188, 92.269, 52474.312 18/02/17,09:40:13,01,07,2, 11.8,1,1, -8.285, 10566.168, 92.307, 52474.275 18/02/17,09:40:13,02,07,2, 11.8,1,1, -8.285, 10566.191, 92.339, 52474.386 18/02/17,09:40:13,03,07,2, 11.8,1,1, -8.285, 10566.185, 92.342, 52474.361 18/02/17,09:40:13,04,07,2, 11.8,1,1, -8.285, 10566.188, 92.367, 52474.375 18/02/17,09:40:13,05,07,2, 11.8,1,1, -8.285, 10566.208, 92.383, 52474.357 18/02/17,09:40:13,06,07,2, 11.8,1,1, -8.285, 10566.202, 92.397, 52474.381 18/02/17,09:40:13,07,07,2, 11.8,1,1, -8.285, 10566.194, 92.420, 52474.343 18/02/17,09:40:13,08,07,2, 11.8,1,1, -8.285, 10566.211, 92.450, 52474.270 18/02/17,09:40:13,09,07,2, 11.8,1,1, -8.285, 10566.230, 92.434, 52474.386 18/02/17,09:40:13,10,07,2, 11.8,1,1, -8.285, 10566.221, 92.483, 52474.330 18/02/17,09:40:13,11,07,2, 11.8,1,1, -8.285, 10566.227, 92.489, 52474.358 18/02/17,09:40:13,12,07,2, 11.8,1,1, -8.285, 10566.205, 92.511, 52474.400 18/02/17,09:40:13,13,07,2, 11.8,1,1, -8.285, 10566.198, 92.541, 52474.407 18/02/17,09:40:13,14,07,2, 11.8,1,1, -8.285, 10566.213, 92.514, 52474.372 18/02/17,09:40:13,15,07,2, 11.8,1,1, -8.285, 10566.161, 92.546, 52474.355 18/02/17,09:40:13,16,07,2, 11.8,1,1, -8.285, 10566.126, 92.549, 52474.460 18/02/17,09:40:13,17,07,2, 11.8,1,1, -8.285, 10566.131, 92.575, 52474.413 18/02/17,09:40:13,18,07,2, 11.8,1,1, -8.285, 10566.110, 92.560, 52474.420 18/02/17,09:40:13,19,07,2, 11.8,1,1, -8.285, 10566.077, 92.607, 52474.488 18/02/17,09:40:14,00,08,2, 11.9,1,1, -8.287, 10566.071, 92.607, 52474.488 18/02/17,09:40:14,01,08,2, 11.9,1,1, -8.287, 10566.074, 92.604, 52474.389 18/02/17,09:40:14,02,08,2, 11.9,1,1, -8.287, 10566.058, 92.637, 52474.394 18/02/17,09:40:14,03,08,2, 11.9,1,1, -8.287, 10566.059, 92.633, 52474.419 18/02/17,09:40:14,04,08,2, 11.9,1,1, -8.287, 10566.050, 92.666, 52474.486 18/02/17,09:40:14,05,08,2, 11.9,1,1, -8.287, 10566.032, 92.669, 52474.390 18/02/17,09:40:14,06,08,2, 11.9,1,1, -8.287, 10566.067, 92.706, 52474.473 18/02/17,09:40:14,07,08,2, 11.9,1,1, -8.287, 10566.088, 92.712, 52474.382 18/02/17,09:40:14,08,08,2, 11.9,1,1, -8.287, 10566.068, 92.753, 52474.474 18/02/17,09:40:14,09,08,2, 11.9,1,1, -8.287, 10566.101, 92.737, 52474.397 18/02/17,09:40:14,10,08,2, 11.9,1,1, -8.287, 10566.097, 92.795, 52474.500 18/02/17,09:40:14,11,08,2, 11.9,1,1, -8.287, 10566.092, 92.810, 52474.535 18/02/17,09:40:14,12,08,2, 11.9,1,1, -8.287, 10566.097, 92.840, 52474.483 18/02/17,09:40:14,13,08,2, 11.9,1,1, -8.287, 10566.107, 92.850, 52474.415 18/02/17,09:40:14,14,08,2, 11.9,1,1, -8.287, 10566.067, 92.850, 52474.422 18/02/17,09:40:14,15,08,2, 11.9,1,1, -8.287, 10566.034, 92.853, 52474.437 18/02/17,09:40:14,16,08,2, 11.9,1,1, -8.287, 10566.029, 92.888, 52474.547 18/02/17,09:40:14,17,08,2, 11.9,1,1, -8.287, 10566.050, 92.905, 52474.508 18/02/17,09:40:14,18,08,2, 11.9,1,1, -8.287, 10566.023, 92.948, 52474.561 18/02/17,09:40:14,19,08,2, 11.9,1,1, -8.287, 10566.033, 92.960, 52474.550 18/02/17,09:40:15,00,07,2, 11.8,1,1, -8.289, 10566.030, 92.960, 52474.550 18/02/17,09:40:15,01,07,2, 11.8,1,1, -8.289, 10566.055, 92.982, 52474.460 18/02/17,09:40:15,02,07,2, 11.8,1,1, -8.289, 10566.036, 93.001, 52474.571 18/02/17,09:40:15,03,07,2, 11.8,1,1, -8.289, 10566.054, 93.029, 52474.488 18/02/17,09:40:15,04,07,2, 11.8,1,1, -8.289, 10566.076, 93.051, 52474.607 18/02/17,09:40:15,05,07,2, 11.8,1,1, -8.289, 10566.094, 93.058, 52474.502 18/02/17,09:40:15,06,07,2, 11.8,1,1, -8.289, 10566.085, 93.069, 52474.594 18/02/17,09:40:15,07,07,2, 11.8,1,1, -8.289, 10566.096, 93.066, 52474.466 18/02/17,09:40:15,08,07,2, 11.8,1,1, -8.289, 10566.083, 93.080, 52474.511 18/02/17,09:40:15,09,07,2, 11.8,1,1, -8.289, 10566.092, 93.144, 52474.395 18/02/17,09:40:15,10,07,2, 11.8,1,1, -8.289, 10566.114, 93.127, 52474.421 18/02/17,09:40:15,11,07,2, 11.8,1,1, -8.289, 10566.096, 93.178, 52474.380 18/02/17,09:40:15,12,07,2, 11.8,1,1, -8.289, 10566.128, 93.223, 52474.478 18/02/17,09:40:15,13,07,2, 11.8,1,1, -8.289, 10566.115, 93.195, 52474.458 18/02/17,09:40:15,14,07,2, 11.8,1,1, -8.289, 10566.156, 93.227, 52474.538 18/02/17,09:40:15,15,07,2, 11.8,1,1, -8.289, 10566.180, 93.262, 52474.566 18/02/17,09:40:15,16,07,2, 11.8,1,1, -8.289, 10566.169, 93.271, 52474.491 18/02/17,09:40:15,17,07,2, 11.8,1,1, -8.289, 10566.177, 93.308, 52474.582 18/02/17,09:40:15,18,07,2, 11.8,1,1, -8.289, 10566.218, 93.370, 52474.549 18/02/17,09:40:15,19,07,2, 11.8,1,1, -8.289, 10566.232, 93.356, 52474.583 18/02/17,09:40:16,00,07,2, 11.8,1,1, -8.290, 10566.230, 93.356, 52474.583 18/02/17,09:40:16,01,07,2, 11.8,1,1, -8.290, 10566.266, 93.424, 52474.608 18/02/17,09:40:16,02,07,2, 11.8,1,1, -8.290, 10566.280, 93.438, 52474.633 18/02/17,09:40:16,03,07,2, 11.8,1,1, -8.290, 10566.286, 93.448, 52474.514 18/02/17,09:40:16,04,07,2, 11.8,1,1, -8.290, 10566.304, 93.491, 52474.506 18/02/17,09:40:16,05,07,2, 11.8,1,1, -8.290, 10566.287, 93.522, 52474.507 18/02/17,09:40:16,06,07,2, 11.8,1,1, -8.290, 10566.310, 93.521, 52474.554 18/02/17,09:40:16,07,07,2, 11.8,1,1, -8.290, 10566.326, 93.545, 52474.602 18/02/17,09:40:16,08,07,2, 11.8,1,1, -8.290, 10566.325, 93.588, 52474.620 18/02/17,09:40:16,09,07,2, 11.8,1,1, -8.290, 10566.346, 93.596, 52474.469 18/02/17,09:40:16,10,07,2, 11.8,1,1, -8.290, 10566.378, 93.605, 52474.623 18/02/17,09:40:16,11,07,2, 11.8,1,1, -8.290, 10566.334, 93.630, 52474.570 18/02/17,09:40:16,12,07,2, 11.8,1,1, -8.290, 10566.376, 93.625, 52474.625 18/02/17,09:40:16,13,07,2, 11.8,1,1, -8.290, 10566.397, 93.656, 52474.590 18/02/17,09:40:16,14,07,2, 11.8,1,1, -8.290, 10566.384, 93.695, 52474.649 18/02/17,09:40:16,15,07,2, 11.8,1,1, -8.290, 10566.401, 93.704, 52474.553 18/02/17,09:40:16,16,07,2, 11.8,1,1, -8.290, 10566.389, 93.711, 52474.601 18/02/17,09:40:16,17,07,2, 11.8,1,1, -8.290, 10566.382, 93.728, 52474.580 18/02/17,09:40:16,18,07,2, 11.8,1,1, -8.290, 10566.381, 93.729, 52474.604 18/02/17,09:40:16,19,07,2, 11.8,1,1, -8.290, 10566.382, 93.787, 52474.653 18/02/17,09:40:17,00,07,2, 11.9,1,1, -8.289, 10566.380, 93.787, 52474.653 18/02/17,09:40:17,01,07,2, 11.9,1,1, -8.289, 10566.394, 93.759, 52474.639 18/02/17,09:40:17,02,07,2, 11.9,1,1, -8.289, 10566.401, 93.831, 52474.669 18/02/17,09:40:17,03,07,2, 11.9,1,1, -8.289, 10566.415, 93.808, 52474.587 18/02/17,09:40:17,04,07,2, 11.9,1,1, -8.289, 10566.415, 93.821, 52474.617 18/02/17,09:40:17,05,07,2, 11.9,1,1, -8.289, 10566.432, 93.847, 52474.598 18/02/17,09:40:17,06,07,2, 11.9,1,1, -8.289, 10566.427, 93.871, 52474.659 18/02/17,09:40:17,07,07,2, 11.9,1,1, -8.289, 10566.425, 93.849, 52474.585 18/02/17,09:40:17,08,07,2, 11.9,1,1, -8.289, 10566.458, 93.887, 52474.641 18/02/17,09:40:17,09,07,2, 11.9,1,1, -8.289, 10566.446, 93.918, 52474.654 18/02/17,09:40:17,10,07,2, 11.9,1,1, -8.289, 10566.437, 93.899, 52474.682 18/02/17,09:40:17,11,07,2, 11.9,1,1, -8.289, 10566.446, 93.955, 52474.673 18/02/17,09:40:17,12,07,2, 11.9,1,1, -8.289, 10566.461, 94.020, 52474.702 18/02/17,09:40:17,13,07,2, 11.9,1,1, -8.289, 10566.476, 93.958, 52474.628 18/02/17,09:40:17,14,07,2, 11.9,1,1, -8.289, 10566.469, 94.003, 52474.642 18/02/17,09:40:17,15,07,2, 11.9,1,1, -8.289, 10566.512, 94.049, 52474.645 18/02/17,09:40:17,16,07,2, 11.9,1,1, -8.289, 10566.485, 94.027, 52474.583 18/02/17,09:40:17,17,07,2, 11.9,1,1, -8.289, 10566.547, 94.066, 52474.706 18/02/17,09:40:17,18,07,2, 11.9,1,1, -8.289, 10566.563, 94.095, 52474.737 18/02/17,09:40:17,19,07,2, 11.9,1,1, -8.289, 10566.580, 94.105, 52474.754 18/02/17,09:40:18,00,07,2, 11.9,1,1, -8.288, 10566.572, 94.105, 52474.754 18/02/17,09:40:18,01,07,2, 11.9,1,1, -8.288, 10566.598, 94.165, 52474.742 18/02/17,09:40:18,02,07,2, 11.9,1,1, -8.288, 10566.572, 94.162, 52474.736 18/02/17,09:40:18,03,07,2, 11.9,1,1, -8.288, 10566.609, 94.205, 52474.767 18/02/17,09:40:18,04,07,2, 11.9,1,1, -8.288, 10566.646, 94.222, 52474.687 18/02/17,09:40:18,05,07,2, 11.9,1,1, -8.288, 10566.679, 94.235, 52474.714 18/02/17,09:40:18,06,07,2, 11.9,1,1, -8.288, 10566.665, 94.284, 52474.651 18/02/17,09:40:18,07,07,2, 11.9,1,1, -8.288, 10566.705, 94.311, 52474.738 18/02/17,09:40:18,08,07,2, 11.9,1,1, -8.288, 10566.717, 94.315, 52474.703 18/02/17,09:40:18,09,07,2, 11.9,1,1, -8.288, 10566.729, 94.309, 52474.697 18/02/17,09:40:18,10,07,2, 11.9,1,1, -8.288, 10566.770, 94.353, 52474.723 18/02/17,09:40:18,11,07,2, 11.9,1,1, -8.288, 10566.773, 94.345, 52474.719 18/02/17,09:40:18,12,07,2, 11.9,1,1, -8.288, 10566.809, 94.400, 52474.774 18/02/17,09:40:18,13,07,2, 11.9,1,1, -8.288, 10566.843, 94.411, 52474.740 18/02/17,09:40:18,14,07,2, 11.9,1,1, -8.288, 10566.848, 94.457, 52474.794 18/02/17,09:40:18,15,07,2, 11.9,1,1, -8.288, 10566.868, 94.435, 52474.835 18/02/17,09:40:18,16,07,2, 11.9,1,1, -8.288, 10566.883, 94.474, 52474.816 18/02/17,09:40:18,17,07,2, 11.9,1,1, -8.288, 10566.884, 94.487, 52474.746 18/02/17,09:40:18,18,07,2, 11.9,1,1, -8.288, 10566.913, 94.503, 52474.830 18/02/17,09:40:18,19,07,2, 11.9,1,1, -8.288, 10566.920, 94.554, 52474.772 18/02/17,09:40:19,00,07,2, 11.9,1,1, -8.289, 10566.914, 94.554, 52474.772 18/02/17,09:40:19,01,07,2, 11.9,1,1, -8.289, 10566.930, 94.542, 52474.743 18/02/17,09:40:19,02,07,2, 11.9,1,1, -8.289, 10566.957, 94.597, 52474.827 18/02/17,09:40:19,03,07,2, 11.9,1,1, -8.289, 10566.969, 94.561, 52474.822 18/02/17,09:40:19,04,07,2, 11.9,1,1, -8.289, 10566.961, 94.564, 52474.745 18/02/17,09:40:19,05,07,2, 11.9,1,1, -8.289, 10566.966, 94.615, 52474.777 18/02/17,09:40:19,06,07,2, 11.9,1,1, -8.289, 10566.986, 94.643, 52474.799 18/02/17,09:40:19,07,07,2, 11.9,1,1, -8.289, 10566.971, 94.609, 52474.753 18/02/17,09:40:19,08,07,2, 11.9,1,1, -8.289, 10566.980, 94.647, 52474.828 18/02/17,09:40:19,09,07,2, 11.9,1,1, -8.289, 10567.011, 94.664, 52474.845 18/02/17,09:40:19,10,07,2, 11.9,1,1, -8.289, 10567.029, 94.633, 52474.814 18/02/17,09:40:19,11,07,2, 11.9,1,1, -8.289, 10567.026, 94.651, 52474.737 18/02/17,09:40:19,12,07,2, 11.9,1,1, -8.289, 10567.029, 94.696, 52474.765 18/02/17,09:40:19,13,07,2, 11.9,1,1, -8.289, 10567.023, 94.686, 52474.790 18/02/17,09:40:19,14,07,2, 11.9,1,1, -8.289, 10567.021, 94.704, 52474.740 18/02/17,09:40:19,15,07,2, 11.9,1,1, -8.289, 10567.031, 94.701, 52474.817 18/02/17,09:40:19,16,07,2, 11.9,1,1, -8.289, 10567.043, 94.697, 52474.849 18/02/17,09:40:19,17,07,2, 11.9,1,1, -8.289, 10567.053, 94.736, 52474.871 18/02/17,09:40:19,18,07,2, 11.9,1,1, -8.289, 10567.078, 94.755, 52474.884 18/02/17,09:40:19,19,07,2, 11.9,1,1, -8.289, 10567.094, 94.738, 52474.855 18/02/17,09:40:20,00,07,2, 11.8,1,1, -8.285, 10567.089, 94.738, 52474.855 18/02/17,09:40:20,01,07,2, 11.8,1,1, -8.285, 10567.067, 94.771, 52474.805 18/02/17,09:40:20,02,07,2, 11.8,1,1, -8.285, 10567.112, 94.785, 52474.810 18/02/17,09:40:20,03,07,2, 11.8,1,1, -8.285, 10567.064, 94.779, 52474.798 18/02/17,09:40:20,04,07,2, 11.8,1,1, -8.285, 10567.122, 94.817, 52474.834 18/02/17,09:40:20,05,07,2, 11.8,1,1, -8.285, 10567.100, 94.815, 52474.825 18/02/17,09:40:20,06,07,2, 11.8,1,1, -8.285, 10567.101, 94.829, 52474.862 18/02/17,09:40:20,07,07,2, 11.8,1,1, -8.285, 10567.150, 94.856, 52474.791 18/02/17,09:40:20,08,07,2, 11.8,1,1, -8.285, 10567.127, 94.850, 52474.868 18/02/17,09:40:20,09,07,2, 11.8,1,1, -8.285, 10567.128, 94.866, 52474.824 18/02/17,09:40:20,10,07,2, 11.8,1,1, -8.285, 10567.143, 94.867, 52474.919 18/02/17,09:40:20,11,07,2, 11.8,1,1, -8.285, 10567.127, 94.858, 52474.769 18/02/17,09:40:20,12,07,2, 11.8,1,1, -8.285, 10567.163, 94.888, 52474.818 18/02/17,09:40:20,13,07,2, 11.8,1,1, -8.285, 10567.178, 94.906, 52474.852 18/02/17,09:40:20,14,07,2, 11.8,1,1, -8.285, 10567.123, 94.909, 52474.812 18/02/17,09:40:20,15,07,2, 11.8,1,1, -8.285, 10567.129, 94.932, 52474.813 18/02/17,09:40:20,16,07,2, 11.8,1,1, -8.285, 10567.140, 94.947, 52474.842 18/02/17,09:40:20,17,07,2, 11.8,1,1, -8.285, 10567.107, 94.947, 52474.882 18/02/17,09:40:20,18,07,2, 11.8,1,1, -8.285, 10567.101, 94.959, 52474.768 18/02/17,09:40:20,19,07,2, 11.8,1,1, -8.285, 10567.123, 94.993, 52474.894 18/02/17,09:40:21,00,07,2, 11.8,1,1, -8.287, 10567.123, 94.993, 52474.894 18/02/17,09:40:21,01,07,2, 11.8,1,1, -8.287, 10567.146, 94.975, 52474.847 18/02/17,09:40:21,02,07,2, 11.8,1,1, -8.287, 10567.141, 95.018, 52474.808 18/02/17,09:40:21,03,07,2, 11.8,1,1, -8.287, 10567.109, 95.013, 52474.871 18/02/17,09:40:21,04,07,2, 11.8,1,1, -8.287, 10567.124, 95.000, 52474.809 18/02/17,09:40:21,05,07,2, 11.8,1,1, -8.287, 10567.121, 95.035, 52474.780 18/02/17,09:40:21,06,07,2, 11.8,1,1, -8.287, 10567.153, 95.040, 52474.829 18/02/17,09:40:21,07,07,2, 11.8,1,1, -8.287, 10567.102, 95.020, 52474.900 18/02/17,09:40:21,08,07,2, 11.8,1,1, -8.287, 10567.122, 95.048, 52474.830 18/02/17,09:40:21,09,07,2, 11.8,1,1, -8.287, 10567.153, 95.054, 52474.834 18/02/17,09:40:21,10,07,2, 11.8,1,1, -8.287, 10567.116, 95.048, 52474.829 18/02/17,09:40:21,11,07,2, 11.8,1,1, -8.287, 10567.144, 95.104, 52474.840 18/02/17,09:40:21,12,07,2, 11.8,1,1, -8.287, 10567.145, 95.070, 52474.898 18/02/17,09:40:21,13,07,2, 11.8,1,1, -8.287, 10567.097, 95.054, 52474.845 18/02/17,09:40:21,14,07,2, 11.8,1,1, -8.287, 10567.140, 95.066, 52474.911 18/02/17,09:40:21,15,07,2, 11.8,1,1, -8.287, 10567.136, 95.067, 52474.827 18/02/17,09:40:21,16,07,2, 11.8,1,1, -8.287, 10567.099, 95.069, 52474.809 18/02/17,09:40:21,17,07,2, 11.8,1,1, -8.287, 10567.125, 95.066, 52474.817 18/02/17,09:40:21,18,07,2, 11.8,1,1, -8.287, 10567.128, 95.071, 52474.810 18/02/17,09:40:21,19,07,2, 11.8,1,1, -8.287, 10567.109, 95.097, 52474.811 18/02/17,09:40:22,00,07,2, 11.9,1,1, -8.290, 10567.106, 95.097, 52474.811 18/02/17,09:40:22,01,07,2, 11.9,1,1, -8.290, 10567.119, 95.092, 52474.815 18/02/17,09:40:22,02,07,2, 11.9,1,1, -8.290, 10567.108, 95.096, 52474.780 18/02/17,09:40:22,03,07,2, 11.9,1,1, -8.290, 10567.135, 95.116, 52474.872 18/02/17,09:40:22,04,07,2, 11.9,1,1, -8.290, 10567.123, 95.132, 52474.859 18/02/17,09:40:22,05,07,2, 11.9,1,1, -8.290, 10567.117, 95.118, 52474.795 18/02/17,09:40:22,06,07,2, 11.9,1,1, -8.290, 10567.142, 95.121, 52474.779 18/02/17,09:40:22,07,07,2, 11.9,1,1, -8.290, 10567.102, 95.150, 52474.815 18/02/17,09:40:22,08,07,2, 11.9,1,1, -8.290, 10567.116, 95.124, 52474.854 18/02/17,09:40:22,09,07,2, 11.9,1,1, -8.290, 10567.118, 95.146, 52474.794 18/02/17,09:40:22,10,07,2, 11.9,1,1, -8.290, 10567.092, 95.188, 52474.830 18/02/17,09:40:22,11,07,2, 11.9,1,1, -8.290, 10567.104, 95.128, 52474.775 18/02/17,09:40:22,12,07,2, 11.9,1,1, -8.290, 10567.102, 95.166, 52474.828 18/02/17,09:40:22,13,07,2, 11.9,1,1, -8.290, 10567.102, 95.202, 52474.815 18/02/17,09:40:22,14,07,2, 11.9,1,1, -8.290, 10567.102, 95.170, 52474.860 18/02/17,09:40:22,15,07,2, 11.9,1,1, -8.290, 10567.110, 95.191, 52474.806 18/02/17,09:40:22,16,07,2, 11.9,1,1, -8.290, 10567.124, 95.242, 52475.017 18/02/17,09:40:22,17,07,2, 11.9,1,1, -8.290, 10567.129, 95.198, 52474.751 18/02/17,09:40:22,18,07,2, 11.9,1,1, -8.290, 10567.087, 95.189, 52474.728 18/02/17,09:40:22,19,07,2, 11.9,1,1, -8.290, 10567.082, 95.218, 52474.881 18/02/17,09:40:23,00,07,2, 11.8,1,1, -8.290, 10567.081, 95.218, 52474.881 18/02/17,09:40:23,01,07,2, 11.8,1,1, -8.290, 10567.081, 95.198, 52474.791 18/02/17,09:40:23,02,07,2, 11.8,1,1, -8.290, 10567.094, 95.274, 52474.867 18/02/17,09:40:23,03,07,2, 11.8,1,1, -8.290, 10567.079, 95.220, 52474.821 18/02/17,09:40:23,04,07,2, 11.8,1,1, -8.290, 10567.087, 95.211, 52474.777 18/02/17,09:40:23,05,07,2, 11.8,1,1, -8.290, 10567.090, 95.239, 52474.805 18/02/17,09:40:23,06,07,2, 11.8,1,1, -8.290, 10567.093, 95.248, 52474.827 18/02/17,09:40:23,07,07,2, 11.8,1,1, -8.290, 10567.072, 95.223, 52474.781 18/02/17,09:40:23,08,07,2, 11.8,1,1, -8.290, 10567.073, 95.238, 52474.858 18/02/17,09:40:23,09,07,2, 11.8,1,1, -8.290, 10567.098, 95.249, 52474.871 18/02/17,09:40:23,10,07,2, 11.8,1,1, -8.290, 10567.108, 95.250, 52474.834 18/02/17,09:40:23,11,07,2, 11.8,1,1, -8.290, 10567.107, 95.263, 52474.785 18/02/17,09:40:23,12,07,2, 11.8,1,1, -8.290, 10567.104, 95.244, 52474.805 18/02/17,09:40:23,13,07,2, 11.8,1,1, -8.290, 10567.128, 95.241, 52474.773 18/02/17,09:40:23,14,07,2, 11.8,1,1, -8.290, 10567.112, 95.269, 52474.853 18/02/17,09:40:23,15,07,2, 11.8,1,1, -8.290, 10567.112, 95.273, 52474.825 18/02/17,09:40:23,16,07,2, 11.8,1,1, -8.290, 10567.132, 95.266, 52474.804 18/02/17,09:40:23,17,07,2, 11.8,1,1, -8.290, 10567.126, 95.287, 52474.875 18/02/17,09:40:23,18,07,2, 11.8,1,1, -8.290, 10567.167, 95.290, 52474.890 18/02/17,09:40:23,19,07,2, 11.8,1,1, -8.290, 10567.160, 95.264, 52474.843 18/02/17,09:40:24,00,07,2, 11.9,1,1, -8.290, 10567.156, 95.264, 52474.843 18/02/17,09:40:24,01,07,2, 11.9,1,1, -8.290, 10567.164, 95.305, 52474.746 18/02/17,09:40:24,02,07,2, 11.9,1,1, -8.290, 10567.137, 95.284, 52474.768 18/02/17,09:40:24,03,07,2, 11.9,1,1, -8.290, 10567.193, 95.294, 52474.769 18/02/17,09:40:24,04,07,2, 11.9,1,1, -8.290, 10567.207, 95.307, 52474.744 18/02/17,09:40:24,05,07,2, 11.9,1,1, -8.290, 10567.190, 95.302, 52474.858 18/02/17,09:40:24,06,07,2, 11.9,1,1, -8.290, 10567.199, 95.338, 52474.856 18/02/17,09:40:24,07,07,2, 11.9,1,1, -8.290, 10567.212, 95.308, 52474.825 18/02/17,09:40:24,08,07,2, 11.9,1,1, -8.290, 10567.188, 95.292, 52474.765 18/02/17,09:40:24,09,07,2, 11.9,1,1, -8.290, 10567.201, 95.307, 52474.730 18/02/17,09:40:24,10,07,2, 11.9,1,1, -8.290, 10567.209, 95.316, 52474.821 18/02/17,09:40:24,11,07,2, 11.9,1,1, -8.290, 10567.200, 95.293, 52474.826 18/02/17,09:40:24,12,07,2, 11.9,1,1, -8.290, 10567.233, 95.326, 52474.810 18/02/17,09:40:24,13,07,2, 11.9,1,1, -8.290, 10567.250, 95.330, 52474.773 18/02/17,09:40:24,14,07,2, 11.9,1,1, -8.290, 10567.253, 95.295, 52474.747 18/02/17,09:40:24,15,07,2, 11.9,1,1, -8.290, 10567.258, 95.321, 52474.730 18/02/17,09:40:24,16,07,2, 11.9,1,1, -8.290, 10567.257, 95.343, 52474.829 18/02/17,09:40:24,17,07,2, 11.9,1,1, -8.290, 10567.272, 95.332, 52474.704 18/02/17,09:40:24,18,07,2, 11.9,1,1, -8.290, 10567.266, 95.308, 52474.730 18/02/17,09:40:24,19,07,2, 11.9,1,1, -8.290, 10567.290, 95.345, 52474.745 18/02/17,09:40:25,00,07,2, 11.9,1,1, -8.286, 10567.290, 95.345, 52474.745 18/02/17,09:40:25,01,07,2, 11.9,1,1, -8.286, 10567.311, 95.340, 52474.759 18/02/17,09:40:25,02,07,2, 11.9,1,1, -8.286, 10567.343, 95.353, 52474.783 18/02/17,09:40:25,03,07,2, 11.9,1,1, -8.286, 10567.307, 95.326, 52474.556 18/02/17,09:40:25,04,07,2, 11.9,1,1, -8.286, 10567.351, 95.374, 52474.873 18/02/17,09:40:25,05,07,2, 11.9,1,1, -8.286, 10567.348, 95.361, 52474.746 18/02/17,09:40:25,06,07,2, 11.9,1,1, -8.286, 10567.297, 95.313, 52474.735 18/02/17,09:40:25,07,07,2, 11.9,1,1, -8.286, 10567.342, 95.352, 52474.719 18/02/17,09:40:25,08,07,2, 11.9,1,1, -8.286, 10567.346, 95.351, 52474.681 18/02/17,09:40:25,09,07,2, 11.9,1,1, -8.286, 10567.325, 95.338, 52474.727 18/02/17,09:40:25,10,07,2, 11.9,1,1, -8.286, 10567.333, 95.337, 52474.670 18/02/17,09:40:25,11,07,2, 11.9,1,1, -8.286, 10567.352, 95.343, 52474.720 18/02/17,09:40:25,12,07,2, 11.9,1,1, -8.286, 10567.342, 95.324, 52474.696 18/02/17,09:40:25,13,07,2, 11.9,1,1, -8.286, 10567.364, 95.334, 52474.672 18/02/17,09:40:25,14,07,2, 11.9,1,1, -8.286, 10567.392, 95.348, 52474.715 18/02/17,09:40:25,15,07,2, 11.9,1,1, -8.286, 10567.406, 95.320, 52474.706 18/02/17,09:40:25,16,07,2, 11.9,1,1, -8.286, 10567.396, 95.353, 52474.710 18/02/17,09:40:25,17,07,2, 11.9,1,1, -8.286, 10567.433, 95.332, 52474.791 18/02/17,09:40:25,18,07,2, 11.9,1,1, -8.286, 10567.427, 95.306, 52474.679 18/02/17,09:40:25,19,07,2, 11.9,1,1, -8.286, 10567.424, 95.325, 52474.781 18/02/17,09:40:26,00,07,2, 11.9,1,1, -8.286, 10567.423, 95.325, 52474.781 18/02/17,09:40:26,01,07,2, 11.9,1,1, -8.286, 10567.458, 95.307, 52474.641 18/02/17,09:40:26,02,07,2, 11.9,1,1, -8.286, 10567.442, 95.288, 52474.581 18/02/17,09:40:26,03,07,2, 11.9,1,1, -8.286, 10567.482, 95.321, 52474.868 18/02/17,09:40:26,04,07,2, 11.9,1,1, -8.286, 10567.496, 95.264, 52474.702 18/02/17,09:40:26,05,07,2, 11.9,1,1, -8.286, 10567.479, 95.282, 52474.689 18/02/17,09:40:26,06,07,2, 11.9,1,1, -8.286, 10567.522, 95.296, 52474.813 18/02/17,09:40:26,07,07,2, 11.9,1,1, -8.286, 10567.548, 95.288, 52474.692 18/02/17,09:40:26,08,07,2, 11.9,1,1, -8.286, 10567.506, 95.255, 52474.690 18/02/17,09:40:26,09,07,2, 11.9,1,1, -8.286, 10567.532, 95.283, 52474.726 18/02/17,09:40:26,10,07,2, 11.9,1,1, -8.286, 10567.557, 95.284, 52474.674 18/02/17,09:40:26,11,07,2, 11.9,1,1, -8.286, 10567.529, 95.252, 52474.496 18/02/17,09:40:26,12,07,2, 11.9,1,1, -8.286, 10567.566, 95.275, 52474.757 18/02/17,09:40:26,13,07,2, 11.9,1,1, -8.286, 10567.577, 95.280, 52474.797 18/02/17,09:40:26,14,07,2, 11.9,1,1, -8.286, 10567.575, 95.266, 52474.821 18/02/17,09:40:26,15,07,2, 11.9,1,1, -8.286, 10567.593, 95.262, 52474.742 18/02/17,09:40:26,16,07,2, 11.9,1,1, -8.286, 10567.607, 95.298, 52474.713 18/02/17,09:40:26,17,07,2, 11.9,1,1, -8.286, 10567.606, 95.226, 52474.735 18/02/17,09:40:26,18,07,2, 11.9,1,1, -8.286, 10567.632, 95.229, 52474.706 18/02/17,09:40:26,19,07,2, 11.9,1,1, -8.286, 10567.626, 95.246, 52474.708 18/02/17,09:40:27,00,07,2, 11.9,1,1, -8.288, 10567.623, 95.246, 52474.708 18/02/17,09:40:27,01,07,2, 11.9,1,1, -8.288, 10567.653, 95.162, 52474.660 18/02/17,09:40:27,02,07,2, 11.9,1,1, -8.288, 10567.647, 95.208, 52474.741 18/02/17,09:40:27,03,07,2, 11.9,1,1, -8.288, 10567.678, 95.208, 52474.720 18/02/17,09:40:27,04,07,2, 11.9,1,1, -8.288, 10567.687, 95.185, 52474.687 18/02/17,09:40:27,05,07,2, 11.9,1,1, -8.288, 10567.726, 95.208, 52474.773 18/02/17,09:40:27,06,07,2, 11.9,1,1, -8.288, 10567.723, 95.192, 52474.781 18/02/17,09:40:27,07,07,2, 11.9,1,1, -8.288, 10567.742, 95.174, 52474.683 18/02/17,09:40:27,08,07,2, 11.9,1,1, -8.288, 10567.793, 95.204, 52474.737 18/02/17,09:40:27,09,07,2, 11.9,1,1, -8.288, 10567.798, 95.182, 52474.749 18/02/17,09:40:27,10,07,2, 11.9,1,1, -8.288, 10567.779, 95.194, 52474.689 18/02/17,09:40:27,11,07,2, 11.9,1,1, -8.288, 10567.772, 95.180, 52474.688 18/02/17,09:40:27,12,07,2, 11.9,1,1, -8.288, 10567.820, 95.177, 52474.666 18/02/17,09:40:27,13,07,2, 11.9,1,1, -8.288, 10567.810, 95.171, 52474.665 18/02/17,09:40:27,14,07,2, 11.9,1,1, -8.288, 10567.855, 95.196, 52474.717 18/02/17,09:40:27,15,07,2, 11.9,1,1, -8.288, 10567.819, 95.153, 52474.472 18/02/17,09:40:27,16,07,2, 11.9,1,1, -8.288, 10567.852, 95.182, 52474.666 18/02/17,09:40:27,17,07,2, 11.9,1,1, -8.288, 10567.889, 95.210, 52474.814 18/02/17,09:40:27,18,07,2, 11.9,1,1, -8.288, 10567.908, 95.207, 52474.701 18/02/17,09:40:27,19,07,2, 11.9,1,1, -8.288, 10567.928, 95.205, 52474.715 18/02/17,09:40:28,00,07,2, 11.8,1,1, -8.286, 10567.924, 95.205, 52474.715 18/02/17,09:40:28,01,07,2, 11.8,1,1, -8.286, 10567.965, 95.191, 52474.694 18/02/17,09:40:28,02,07,2, 11.8,1,1, -8.286, 10567.956, 95.190, 52474.704 18/02/17,09:40:28,03,07,2, 11.8,1,1, -8.286, 10567.974, 95.220, 52474.712 18/02/17,09:40:28,04,07,2, 11.8,1,1, -8.286, 10567.971, 95.166, 52474.702 18/02/17,09:40:28,05,07,2, 11.8,1,1, -8.286, 10567.998, 95.184, 52474.634 18/02/17,09:40:28,06,07,2, 11.8,1,1, -8.286, 10568.035, 95.210, 52474.715 18/02/17,09:40:28,07,07,2, 11.8,1,1, -8.286, 10568.011, 95.211, 52474.695 18/02/17,09:40:28,08,07,2, 11.8,1,1, -8.286, 10568.024, 95.190, 52474.630 18/02/17,09:40:28,09,07,2, 11.8,1,1, -8.286, 10568.049, 95.214, 52474.649 18/02/17,09:40:28,10,07,2, 11.8,1,1, -8.286, 10568.032, 95.202, 52474.704 18/02/17,09:40:28,11,07,2, 11.8,1,1, -8.286, 10568.057, 95.196, 52474.703 18/02/17,09:40:28,12,07,2, 11.8,1,1, -8.286, 10568.080, 95.227, 52474.660 18/02/17,09:40:28,13,07,2, 11.8,1,1, -8.286, 10568.086, 95.251, 52474.759 18/02/17,09:40:28,14,07,2, 11.8,1,1, -8.286, 10568.071, 95.217, 52474.493 18/02/17,09:40:28,15,07,2, 11.8,1,1, -8.286, 10568.097, 95.249, 52474.559 18/02/17,09:40:28,16,07,2, 11.8,1,1, -8.286, 10568.155, 95.265, 52474.657 18/02/17,09:40:28,17,07,2, 11.8,1,1, -8.286, 10568.096, 95.292, 52474.663 18/02/17,09:40:28,18,07,2, 11.8,1,1, -8.286, 10568.128, 95.297, 52474.697 18/02/17,09:40:28,19,07,2, 11.8,1,1, -8.286, 10568.161, 95.292, 52474.726 18/02/17,09:40:29,00,07,2, 11.8,1,1, -8.289, 10568.157, 95.292, 52474.726 18/02/17,09:40:29,01,07,2, 11.8,1,1, -8.289, 10568.179, 95.310, 52474.759 18/02/17,09:40:29,02,07,2, 11.8,1,1, -8.289, 10568.188, 95.304, 52474.660 18/02/17,09:40:29,03,07,2, 11.8,1,1, -8.289, 10568.192, 95.332, 52474.751 18/02/17,09:40:29,04,07,2, 11.8,1,1, -8.289, 10568.221, 95.339, 52474.735 18/02/17,09:40:29,05,07,2, 11.8,1,1, -8.289, 10568.239, 95.323, 52474.651 18/02/17,09:40:29,06,07,2, 11.8,1,1, -8.289, 10568.232, 95.280, 52474.683 18/02/17,09:40:29,07,07,2, 11.8,1,1, -8.289, 10568.265, 95.346, 52474.707 18/02/17,09:40:29,08,07,2, 11.8,1,1, -8.289, 10568.284, 95.337, 52474.609 18/02/17,09:40:29,09,07,2, 11.8,1,1, -8.289, 10568.246, 95.325, 52474.682 18/02/17,09:40:29,10,07,2, 11.8,1,1, -8.289, 10568.284, 95.354, 52474.643 18/02/17,09:40:29,11,07,2, 11.8,1,1, -8.289, 10568.300, 95.337, 52474.640 18/02/17,09:40:29,12,07,2, 11.8,1,1, -8.289, 10568.266, 95.326, 52474.660 18/02/17,09:40:29,13,07,2, 11.8,1,1, -8.289, 10568.307, 95.365, 52474.690 18/02/17,09:40:29,14,07,2, 11.8,1,1, -8.289, 10568.344, 95.397, 52474.708 18/02/17,09:40:29,15,07,2, 11.8,1,1, -8.289, 10568.301, 95.367, 52474.699 18/02/17,09:40:29,16,07,2, 11.8,1,1, -8.289, 10568.358, 95.383, 52474.757 18/02/17,09:40:29,17,07,2, 11.8,1,1, -8.289, 10568.372, 95.410, 52474.681 18/02/17,09:40:29,18,07,2, 11.8,1,1, -8.289, 10568.378, 95.393, 52474.751 18/02/17,09:40:29,19,07,2, 11.8,1,1, -8.289, 10568.413, 95.407, 52474.663 18/02/17,09:40:30,00,07,2, 11.9,1,1, -8.286, 10568.408, 95.407, 52474.663 18/02/17,09:40:30,01,07,2, 11.9,1,1, -8.286, 10568.432, 95.400, 52474.696 18/02/17,09:40:30,02,07,2, 11.9,1,1, -8.286, 10568.448, 95.395, 52474.660 18/02/17,09:40:30,03,07,2, 11.9,1,1, -8.286, 10568.498, 95.449, 52474.760 18/02/17,09:40:30,04,07,2, 11.9,1,1, -8.286, 10568.482, 95.419, 52474.667 18/02/17,09:40:30,05,07,2, 11.9,1,1, -8.286, 10568.485, 95.405, 52474.663 18/02/17,09:40:30,06,07,2, 11.9,1,1, -8.286, 10568.525, 95.431, 52474.710 18/02/17,09:40:30,07,07,2, 11.9,1,1, -8.286, 10568.516, 95.427, 52474.712 18/02/17,09:40:30,08,07,2, 11.9,1,1, -8.286, 10568.520, 95.430, 52474.758 18/02/17,09:40:30,09,07,2, 11.9,1,1, -8.286, 10568.563, 95.432, 52474.707 18/02/17,09:40:30,10,07,2, 11.9,1,1, -8.286, 10568.563, 95.409, 52474.649 18/02/17,09:40:30,11,07,2, 11.9,1,1, -8.286, 10568.586, 95.438, 52474.668 18/02/17,09:40:30,12,07,2, 11.9,1,1, -8.286, 10568.596, 95.465, 52474.691 18/02/17,09:40:30,13,07,2, 11.9,1,1, -8.286, 10568.616, 95.448, 52474.684 18/02/17,09:40:30,14,07,2, 11.9,1,1, -8.286, 10568.651, 95.475, 52474.687 18/02/17,09:40:30,15,07,2, 11.9,1,1, -8.286, 10568.660, 95.474, 52474.769 18/02/17,09:40:30,16,07,2, 11.9,1,1, -8.286, 10568.682, 95.464, 52474.769 18/02/17,09:40:30,17,07,2, 11.9,1,1, -8.286, 10568.712, 95.490, 52474.794 18/02/17,09:40:30,18,07,2, 11.9,1,1, -8.286, 10568.698, 95.517, 52474.695 18/02/17,09:40:30,19,07,2, 11.9,1,1, -8.286, 10568.747, 95.475, 52474.768 18/02/17,09:40:31,00,07,2, 11.9,1,1, -8.287, 10568.742, 95.475, 52474.768 18/02/17,09:40:31,01,07,2, 11.9,1,1, -8.287, 10568.813, 95.522, 52474.820 18/02/17,09:40:31,02,07,2, 11.9,1,1, -8.287, 10568.779, 95.493, 52474.677 18/02/17,09:40:31,03,07,2, 11.9,1,1, -8.287, 10568.801, 95.475, 52474.762 18/02/17,09:40:31,04,07,2, 11.9,1,1, -8.287, 10568.829, 95.542, 52474.770 18/02/17,09:40:31,05,07,2, 11.9,1,1, -8.287, 10568.853, 95.490, 52474.740 18/02/17,09:40:31,06,07,2, 11.9,1,1, -8.287, 10568.838, 95.475, 52474.703 18/02/17,09:40:31,07,07,2, 11.9,1,1, -8.287, 10568.873, 95.540, 52474.796 18/02/17,09:40:31,08,07,2, 11.9,1,1, -8.287, 10568.890, 95.497, 52474.697 18/02/17,09:40:31,09,07,2, 11.9,1,1, -8.287, 10568.860, 95.481, 52474.729 18/02/17,09:40:31,10,07,2, 11.9,1,1, -8.287, 10568.902, 95.517, 52474.741 18/02/17,09:40:31,11,07,2, 11.9,1,1, -8.287, 10568.917, 95.522, 52474.666 18/02/17,09:40:31,12,07,2, 11.9,1,1, -8.287, 10568.904, 95.501, 52474.693 18/02/17,09:40:31,13,07,2, 11.9,1,1, -8.287, 10568.956, 95.524, 52474.767 18/02/17,09:40:31,14,07,2, 11.9,1,1, -8.287, 10568.945, 95.529, 52474.666 18/02/17,09:40:31,15,07,2, 11.9,1,1, -8.287, 10568.960, 95.512, 52474.725 18/02/17,09:40:31,16,07,2, 11.9,1,1, -8.287, 10568.975, 95.559, 52474.727 18/02/17,09:40:31,17,07,2, 11.9,1,1, -8.287, 10568.997, 95.530, 52474.714 18/02/17,09:40:31,18,07,2, 11.9,1,1, -8.287, 10569.002, 95.527, 52474.707 18/02/17,09:40:31,19,07,2, 11.9,1,1, -8.287, 10569.041, 95.559, 52474.786 18/02/17,09:40:32,00,07,2, 11.8,1,1, -8.286, 10569.034, 95.559, 52474.786 18/02/17,09:40:32,01,07,2, 11.8,1,1, -8.286, 10569.042, 95.523, 52474.651 18/02/17,09:40:32,02,07,2, 11.8,1,1, -8.286, 10569.058, 95.543, 52474.759 18/02/17,09:40:32,03,07,2, 11.8,1,1, -8.286, 10569.071, 95.547, 52474.759 18/02/17,09:40:32,04,07,2, 11.8,1,1, -8.286, 10569.104, 95.529, 52474.784 18/02/17,09:40:32,05,07,2, 11.8,1,1, -8.286, 10569.131, 95.547, 52474.747 18/02/17,09:40:32,06,07,2, 11.8,1,1, -8.286, 10569.134, 95.545, 52474.729 18/02/17,09:40:32,07,07,2, 11.8,1,1, -8.286, 10569.124, 95.550, 52474.707 18/02/17,09:40:32,08,07,2, 11.8,1,1, -8.286, 10569.140, 95.574, 52474.723 18/02/17,09:40:32,09,07,2, 11.8,1,1, -8.286, 10569.166, 95.558, 52474.744 18/02/17,09:40:32,10,07,2, 11.8,1,1, -8.286, 10569.189, 95.553, 52474.759 18/02/17,09:40:32,11,07,2, 11.8,1,1, -8.286, 10569.203, 95.553, 52474.773 18/02/17,09:40:32,12,07,2, 11.8,1,1, -8.286, 10569.174, 95.544, 52474.703 18/02/17,09:40:32,13,07,2, 11.8,1,1, -8.286, 10569.188, 95.515, 52474.752 18/02/17,09:40:32,14,07,2, 11.8,1,1, -8.286, 10569.216, 95.567, 52474.776 18/02/17,09:40:32,15,07,2, 11.8,1,1, -8.286, 10569.223, 95.556, 52474.773 18/02/17,09:40:32,16,07,2, 11.8,1,1, -8.286, 10569.246, 95.527, 52474.690 18/02/17,09:40:32,17,07,2, 11.8,1,1, -8.286, 10569.244, 95.555, 52474.750 18/02/17,09:40:32,18,07,2, 11.8,1,1, -8.286, 10569.248, 95.559, 52474.725 18/02/17,09:40:32,19,07,2, 11.8,1,1, -8.286, 10569.253, 95.540, 52474.768 18/02/17,09:40:33,00,07,2, 11.9,1,1, -8.290, 10569.251, 95.540, 52474.768 18/02/17,09:40:33,01,07,2, 11.9,1,1, -8.290, 10569.262, 95.591, 52474.818 18/02/17,09:40:33,02,07,2, 11.9,1,1, -8.290, 10569.302, 95.542, 52474.819 18/02/17,09:40:33,03,07,2, 11.9,1,1, -8.290, 10569.291, 95.562, 52474.791 18/02/17,09:40:33,04,07,2, 11.9,1,1, -8.290, 10569.328, 95.571, 52474.747 18/02/17,09:40:33,05,07,2, 11.9,1,1, -8.290, 10569.327, 95.563, 52474.677 18/02/17,09:40:33,06,07,2, 11.9,1,1, -8.290, 10569.346, 95.552, 52474.857 18/02/17,09:40:33,07,07,2, 11.9,1,1, -8.290, 10569.363, 95.572, 52474.833 18/02/17,09:40:33,08,07,2, 11.9,1,1, -8.290, 10569.347, 95.546, 52474.723 18/02/17,09:40:33,09,07,2, 11.9,1,1, -8.290, 10569.344, 95.583, 52474.782 18/02/17,09:40:33,10,07,2, 11.9,1,1, -8.290, 10569.385, 95.559, 52474.759 18/02/17,09:40:33,11,07,2, 11.9,1,1, -8.290, 10569.345, 95.545, 52474.720 18/02/17,09:40:33,12,07,2, 11.9,1,1, -8.290, 10569.383, 95.531, 52474.783 18/02/17,09:40:33,13,07,2, 11.9,1,1, -8.290, 10569.374, 95.559, 52474.734 18/02/17,09:40:33,14,07,2, 11.9,1,1, -8.290, 10569.418, 95.534, 52474.760 18/02/17,09:40:33,15,07,2, 11.9,1,1, -8.290, 10569.393, 95.531, 52474.743 18/02/17,09:40:33,16,07,2, 11.9,1,1, -8.290, 10569.391, 95.540, 52474.760 18/02/17,09:40:33,17,07,2, 11.9,1,1, -8.290, 10569.405, 95.516, 52474.814 18/02/17,09:40:33,18,07,2, 11.9,1,1, -8.290, 10569.430, 95.543, 52474.733 18/02/17,09:40:33,19,07,2, 11.9,1,1, -8.290, 10569.460, 95.543, 52474.799 18/02/17,09:40:34,00,07,2, 11.8,1,1, -8.287, 10569.459, 95.543, 52474.799 18/02/17,09:40:34,01,07,2, 11.8,1,1, -8.287, 10569.471, 95.530, 52474.763 18/02/17,09:40:34,02,07,2, 11.8,1,1, -8.287, 10569.495, 95.537, 52474.728 18/02/17,09:40:34,03,07,2, 11.8,1,1, -8.287, 10569.465, 95.539, 52474.702 18/02/17,09:40:34,04,07,2, 11.8,1,1, -8.287, 10569.527, 95.542, 52474.796 18/02/17,09:40:34,05,07,2, 11.8,1,1, -8.287, 10569.480, 95.539, 52474.757 18/02/17,09:40:34,06,07,2, 11.8,1,1, -8.287, 10569.512, 95.527, 52474.732 18/02/17,09:40:34,07,07,2, 11.8,1,1, -8.287, 10569.515, 95.531, 52474.688 18/02/17,09:40:34,08,07,2, 11.8,1,1, -8.287, 10569.536, 95.568, 52474.781 18/02/17,09:40:34,09,07,2, 11.8,1,1, -8.287, 10569.526, 95.531, 52474.753 18/02/17,09:40:34,10,07,2, 11.8,1,1, -8.287, 10569.521, 95.529, 52474.758 18/02/17,09:40:34,11,07,2, 11.8,1,1, -8.287, 10569.552, 95.549, 52474.775 18/02/17,09:40:34,12,07,2, 11.8,1,1, -8.287, 10569.571, 95.557, 52474.893 18/02/17,09:40:34,13,07,2, 11.8,1,1, -8.287, 10569.576, 95.531, 52474.837 18/02/17,09:40:34,14,07,2, 11.8,1,1, -8.287, 10569.601, 95.548, 52474.788 18/02/17,09:40:34,15,07,2, 11.8,1,1, -8.287, 10569.629, 95.548, 52474.803 18/02/17,09:40:34,16,07,2, 11.8,1,1, -8.287, 10569.606, 95.518, 52474.739 18/02/17,09:40:34,17,07,2, 11.8,1,1, -8.287, 10569.587, 95.528, 52474.776 18/02/17,09:40:34,18,07,2, 11.8,1,1, -8.287, 10569.604, 95.531, 52474.803 18/02/17,09:40:34,19,07,2, 11.8,1,1, -8.287, 10569.612, 95.545, 52474.808 18/02/17,09:40:35,00,07,2, 11.8,1,1, -8.287, 10569.609, 95.545, 52474.808 18/02/17,09:40:35,01,07,2, 11.8,1,1, -8.287, 10569.638, 95.562, 52474.710 18/02/17,09:40:35,02,07,2, 11.8,1,1, -8.287, 10569.619, 95.543, 52474.756 18/02/17,09:40:35,03,07,2, 11.8,1,1, -8.287, 10569.631, 95.532, 52474.812 18/02/17,09:40:35,04,07,2, 11.8,1,1, -8.287, 10569.635, 95.550, 52474.777 18/02/17,09:40:35,05,07,2, 11.8,1,1, -8.287, 10569.644, 95.523, 52474.791 18/02/17,09:40:35,06,07,2, 11.8,1,1, -8.287, 10569.667, 95.536, 52474.840 18/02/17,09:40:35,07,07,2, 11.8,1,1, -8.287, 10569.696, 95.537, 52474.801 18/02/17,09:40:35,08,07,2, 11.8,1,1, -8.287, 10569.659, 95.527, 52474.758 18/02/17,09:40:35,09,07,2, 11.8,1,1, -8.287, 10569.682, 95.511, 52474.755 18/02/17,09:40:35,10,07,2, 11.8,1,1, -8.287, 10569.679, 95.527, 52474.787 18/02/17,09:40:35,11,07,2, 11.8,1,1, -8.287, 10569.698, 95.526, 52474.805 18/02/17,09:40:35,12,07,2, 11.8,1,1, -8.287, 10569.708, 95.512, 52474.860 18/02/17,09:40:35,13,07,2, 11.8,1,1, -8.287, 10569.742, 95.510, 52474.761 18/02/17,09:40:35,14,07,2, 11.8,1,1, -8.287, 10569.707, 95.484, 52474.713 18/02/17,09:40:35,15,07,2, 11.8,1,1, -8.287, 10569.693, 95.499, 52474.722 18/02/17,09:40:35,16,07,2, 11.8,1,1, -8.287, 10569.728, 95.521, 52474.781 18/02/17,09:40:35,17,07,2, 11.8,1,1, -8.287, 10569.732, 95.488, 52474.775 18/02/17,09:40:35,18,07,2, 11.8,1,1, -8.287, 10569.724, 95.504, 52474.804 18/02/17,09:40:35,19,07,2, 11.8,1,1, -8.287, 10569.750, 95.504, 52474.756 18/02/17,09:40:36,00,07,2, 11.9,1,1, -8.291, 10569.743, 95.504, 52474.756 18/02/17,09:40:36,01,07,2, 11.9,1,1, -8.291, 10569.731, 95.501, 52474.742 18/02/17,09:40:36,02,07,2, 11.9,1,1, -8.291, 10569.737, 95.508, 52474.820 18/02/17,09:40:36,03,07,2, 11.9,1,1, -8.291, 10569.739, 95.515, 52474.970 18/02/17,09:40:36,04,07,2, 11.9,1,1, -8.291, 10569.733, 95.502, 52474.784 18/02/17,09:40:36,05,07,2, 11.9,1,1, -8.291, 10569.736, 95.507, 52474.736 18/02/17,09:40:36,06,07,2, 11.9,1,1, -8.291, 10569.753, 95.494, 52474.721 18/02/17,09:40:36,07,07,2, 11.9,1,1, -8.291, 10569.758, 95.486, 52474.725 18/02/17,09:40:36,08,07,2, 11.9,1,1, -8.291, 10569.763, 95.516, 52474.772 18/02/17,09:40:36,09,07,2, 11.9,1,1, -8.291, 10569.758, 95.489, 52474.798 18/02/17,09:40:36,10,07,2, 11.9,1,1, -8.291, 10569.761, 95.468, 52474.706 18/02/17,09:40:36,11,07,2, 11.9,1,1, -8.291, 10569.775, 95.519, 52474.876 18/02/17,09:40:36,12,07,2, 11.9,1,1, -8.291, 10569.780, 95.466, 52474.836 18/02/17,09:40:36,13,07,2, 11.9,1,1, -8.291, 10569.766, 95.489, 52474.743 18/02/17,09:40:36,14,07,2, 11.9,1,1, -8.291, 10569.756, 95.502, 52474.770 18/02/17,09:40:36,15,07,2, 11.9,1,1, -8.291, 10569.785, 95.454, 52474.801 18/02/17,09:40:36,16,07,2, 11.9,1,1, -8.291, 10569.748, 95.451, 52474.677 18/02/17,09:40:36,17,07,2, 11.9,1,1, -8.291, 10569.773, 95.506, 52474.797 18/02/17,09:40:36,18,07,2, 11.9,1,1, -8.291, 10569.764, 95.472, 52474.739 18/02/17,09:40:36,19,07,2, 11.9,1,1, -8.291, 10569.757, 95.458, 52474.714 18/02/17,09:40:37,00,07,2, 11.9,1,1, -8.287, 10569.751, 95.458, 52474.714 18/02/17,09:40:37,01,07,2, 11.9,1,1, -8.287, 10569.762, 95.470, 52474.669 18/02/17,09:40:37,02,07,2, 11.9,1,1, -8.287, 10569.764, 95.443, 52474.770 18/02/17,09:40:37,03,07,2, 11.9,1,1, -8.287, 10569.783, 95.463, 52474.776 18/02/17,09:40:37,04,07,2, 11.9,1,1, -8.287, 10569.796, 95.438, 52474.768 18/02/17,09:40:37,05,07,2, 11.9,1,1, -8.287, 10569.799, 95.442, 52474.819 18/02/17,09:40:37,06,07,2, 11.9,1,1, -8.287, 10569.813, 95.459, 52474.805 18/02/17,09:40:37,07,07,2, 11.9,1,1, -8.287, 10569.798, 95.420, 52474.801 18/02/17,09:40:37,08,07,2, 11.9,1,1, -8.287, 10569.791, 95.451, 52474.819 18/02/17,09:40:37,09,07,2, 11.9,1,1, -8.287, 10569.805, 95.426, 52474.791 18/02/17,09:40:37,10,07,2, 11.9,1,1, -8.287, 10569.795, 95.437, 52474.700 18/02/17,09:40:37,11,07,2, 11.9,1,1, -8.287, 10569.807, 95.405, 52474.704 18/02/17,09:40:37,12,07,2, 11.9,1,1, -8.287, 10569.812, 95.421, 52474.768 18/02/17,09:40:37,13,07,2, 11.9,1,1, -8.287, 10569.807, 95.381, 52474.773 18/02/17,09:40:37,14,07,2, 11.9,1,1, -8.287, 10569.791, 95.362, 52474.698 18/02/17,09:40:37,15,07,2, 11.9,1,1, -8.287, 10569.786, 95.432, 52474.758 18/02/17,09:40:37,16,07,2, 11.9,1,1, -8.287, 10569.781, 95.380, 52474.822 18/02/17,09:40:37,17,07,2, 11.9,1,1, -8.287, 10569.787, 95.375, 52474.796 18/02/17,09:40:37,18,07,2, 11.9,1,1, -8.287, 10569.807, 95.398, 52474.870 18/02/17,09:40:37,19,07,2, 11.9,1,1, -8.287, 10569.799, 95.365, 52474.783 18/02/17,09:40:38,00,07,2, 11.9,1,1, -8.289, 10569.793, 95.365, 52474.783 18/02/17,09:40:38,01,07,2, 11.9,1,1, -8.289, 10569.844, 95.365, 52474.832 18/02/17,09:40:38,02,07,2, 11.9,1,1, -8.289, 10569.827, 95.363, 52474.769 18/02/17,09:40:38,03,07,2, 11.9,1,1, -8.289, 10569.810, 95.296, 52474.715 18/02/17,09:40:38,04,07,2, 11.9,1,1, -8.289, 10569.816, 95.338, 52474.775 18/02/17,09:40:38,05,07,2, 11.9,1,1, -8.289, 10569.806, 95.341, 52474.747 18/02/17,09:40:38,06,07,2, 11.9,1,1, -8.289, 10569.838, 95.342, 52474.809 18/02/17,09:40:38,07,07,2, 11.9,1,1, -8.289, 10569.825, 95.335, 52474.781 18/02/17,09:40:38,08,07,2, 11.9,1,1, -8.289, 10569.852, 95.338, 52474.841 18/02/17,09:40:38,09,07,2, 11.9,1,1, -8.289, 10569.812, 95.309, 52474.782 18/02/17,09:40:38,10,07,2, 11.9,1,1, -8.289, 10569.830, 95.326, 52474.796 18/02/17,09:40:38,11,07,2, 11.9,1,1, -8.289, 10569.835, 95.330, 52474.842 18/02/17,09:40:38,12,07,2, 11.9,1,1, -8.289, 10569.832, 95.313, 52474.842 18/02/17,09:40:38,13,07,2, 11.9,1,1, -8.289, 10569.852, 95.316, 52474.734 18/02/17,09:40:38,14,07,2, 11.9,1,1, -8.289, 10569.855, 95.303, 52474.785 18/02/17,09:40:38,15,07,2, 11.9,1,1, -8.289, 10569.843, 95.312, 52474.780 18/02/17,09:40:38,16,07,2, 11.9,1,1, -8.289, 10569.868, 95.323, 52474.815 18/02/17,09:40:38,17,07,2, 11.9,1,1, -8.289, 10569.806, 95.333, 52475.065 18/02/17,09:40:38,18,07,2, 11.9,1,1, -8.289, 10569.873, 95.332, 52474.894 18/02/17,09:40:38,19,07,2, 11.9,1,1, -8.289, 10569.887, 95.346, 52474.856 18/02/17,09:40:39,00,07,2, 11.8,1,1, -8.286, 10569.885, 95.346, 52474.856 18/02/17,09:40:39,01,07,2, 11.8,1,1, -8.286, 10569.877, 95.339, 52474.795 18/02/17,09:40:39,02,07,2, 11.8,1,1, -8.286, 10569.894, 95.349, 52474.896 18/02/17,09:40:39,03,07,2, 11.8,1,1, -8.286, 10569.874, 95.349, 52474.855 18/02/17,09:40:39,04,07,2, 11.8,1,1, -8.286, 10569.862, 95.315, 52474.740 18/02/17,09:40:39,05,07,2, 11.8,1,1, -8.286, 10569.858, 95.345, 52474.807 18/02/17,09:40:39,06,07,2, 11.8,1,1, -8.286, 10569.891, 95.360, 52474.888 18/02/17,09:40:39,07,07,2, 11.8,1,1, -8.286, 10569.851, 95.312, 52474.811 18/02/17,09:40:39,08,07,2, 11.8,1,1, -8.286, 10569.873, 95.337, 52474.872 18/02/17,09:40:39,09,07,2, 11.8,1,1, -8.286, 10569.871, 95.334, 52474.840 18/02/17,09:40:39,10,07,2, 11.8,1,1, -8.286, 10569.854, 95.325, 52474.891 18/02/17,09:40:39,11,07,2, 11.8,1,1, -8.286, 10569.869, 95.318, 52474.819 18/02/17,09:40:39,12,07,2, 11.8,1,1, -8.286, 10569.885, 95.340, 52474.856 18/02/17,09:40:39,13,07,2, 11.8,1,1, -8.286, 10569.837, 95.293, 52474.898 18/02/17,09:40:39,14,07,2, 11.8,1,1, -8.286, 10569.848, 95.341, 52474.843 18/02/17,09:40:39,15,07,2, 11.8,1,1, -8.286, 10569.870, 95.325, 52474.859 18/02/17,09:40:39,16,07,2, 11.8,1,1, -8.286, 10569.840, 95.323, 52474.861 18/02/17,09:40:39,17,07,2, 11.8,1,1, -8.286, 10569.855, 95.322, 52474.853 18/02/17,09:40:39,18,07,2, 11.8,1,1, -8.286, 10569.844, 95.282, 52474.848 18/02/17,09:40:39,19,07,2, 11.8,1,1, -8.286, 10569.855, 95.290, 52474.930 18/02/17,09:40:40,00,07,2, 11.9,1,1, -8.288, 10569.851, 95.290, 52474.930 18/02/17,09:40:40,01,07,2, 11.9,1,1, -8.288, 10569.874, 95.312, 52474.914 18/02/17,09:40:40,02,07,2, 11.9,1,1, -8.288, 10569.828, 95.283, 52474.932 18/02/17,09:40:40,03,07,2, 11.9,1,1, -8.288, 10569.852, 95.291, 52474.890 18/02/17,09:40:40,04,07,2, 11.9,1,1, -8.288, 10569.856, 95.291, 52474.814 18/02/17,09:40:40,05,07,2, 11.9,1,1, -8.288, 10569.873, 95.271, 52474.854 18/02/17,09:40:40,06,07,2, 11.9,1,1, -8.288, 10569.849, 95.316, 52474.874 18/02/17,09:40:40,07,07,2, 11.9,1,1, -8.288, 10569.843, 95.298, 52474.843 18/02/17,09:40:40,08,07,2, 11.9,1,1, -8.288, 10569.839, 95.248, 52474.880 18/02/17,09:40:40,09,07,2, 11.9,1,1, -8.288, 10569.847, 95.277, 52474.918 18/02/17,09:40:40,10,07,2, 11.9,1,1, -8.288, 10569.869, 95.304, 52474.890 18/02/17,09:40:40,11,07,2, 11.9,1,1, -8.288, 10569.829, 95.241, 52474.939 18/02/17,09:40:40,12,07,2, 11.9,1,1, -8.288, 10569.828, 95.276, 52474.926 18/02/17,09:40:40,13,07,2, 11.9,1,1, -8.288, 10569.827, 95.278, 52474.921 18/02/17,09:40:40,14,07,2, 11.9,1,1, -8.288, 10569.817, 95.234, 52474.796 18/02/17,09:40:40,15,07,2, 11.9,1,1, -8.288, 10569.811, 95.272, 52474.822 18/02/17,09:40:40,16,07,2, 11.9,1,1, -8.288, 10569.833, 95.272, 52474.907 18/02/17,09:40:40,17,07,2, 11.9,1,1, -8.288, 10569.793, 95.245, 52474.823 18/02/17,09:40:40,18,07,2, 11.9,1,1, -8.288, 10569.804, 95.286, 52474.914 18/02/17,09:40:40,19,07,2, 11.9,1,1, -8.288, 10569.793, 95.309, 52475.037 18/02/17,09:40:41,00,07,2, 11.9,1,1, -8.290, 10569.785, 95.309, 52475.037 18/02/17,09:40:41,01,07,2, 11.9,1,1, -8.290, 10569.788, 95.259, 52474.939 18/02/17,09:40:41,02,07,2, 11.9,1,1, -8.290, 10569.802, 95.294, 52474.866 18/02/17,09:40:41,03,07,2, 11.9,1,1, -8.290, 10569.789, 95.270, 52474.900 18/02/17,09:40:41,04,07,2, 11.9,1,1, -8.290, 10569.792, 95.289, 52474.881 18/02/17,09:40:41,05,07,2, 11.9,1,1, -8.290, 10569.780, 95.300, 52474.931 18/02/17,09:40:41,06,07,2, 11.9,1,1, -8.290, 10569.746, 95.281, 52474.895 18/02/17,09:40:41,07,07,2, 11.9,1,1, -8.290, 10569.778, 95.276, 52474.956 18/02/17,09:40:41,08,07,2, 11.9,1,1, -8.290, 10569.768, 95.276, 52474.964 18/02/17,09:40:41,09,07,2, 11.9,1,1, -8.290, 10569.745, 95.255, 52474.855 18/02/17,09:40:41,10,07,2, 11.9,1,1, -8.290, 10569.739, 95.267, 52474.984 18/02/17,09:40:41,11,07,2, 11.9,1,1, -8.290, 10569.732, 95.297, 52474.961 18/02/17,09:40:41,12,07,2, 11.9,1,1, -8.290, 10569.688, 95.251, 52474.858 18/02/17,09:40:41,13,07,2, 11.9,1,1, -8.290, 10569.683, 95.263, 52474.852 18/02/17,09:40:41,14,07,2, 11.9,1,1, -8.290, 10569.686, 95.293, 52474.896 18/02/17,09:40:41,15,07,2, 11.9,1,1, -8.290, 10569.661, 95.225, 52474.861 18/02/17,09:40:41,16,07,2, 11.9,1,1, -8.290, 10569.638, 95.264, 52474.934 18/02/17,09:40:41,17,07,2, 11.9,1,1, -8.290, 10569.629, 95.278, 52475.030 18/02/17,09:40:41,18,07,2, 11.9,1,1, -8.290, 10569.638, 95.229, 52474.960 18/02/17,09:40:41,19,07,2, 11.9,1,1, -8.290, 10569.637, 95.240, 52474.971 18/02/17,09:40:42,00,07,2, 11.8,1,1, -8.289, 10569.634, 95.240, 52474.971 18/02/17,09:40:42,01,07,2, 11.8,1,1, -8.289, 10569.635, 95.211, 52474.914 18/02/17,09:40:42,02,07,2, 11.8,1,1, -8.289, 10569.631, 95.234, 52474.953 18/02/17,09:40:42,03,07,2, 11.8,1,1, -8.289, 10569.646, 95.246, 52474.966 18/02/17,09:40:42,04,07,2, 11.8,1,1, -8.289, 10569.616, 95.205, 52474.869 18/02/17,09:40:42,05,07,2, 11.8,1,1, -8.289, 10569.595, 95.208, 52474.940 18/02/17,09:40:42,06,07,2, 11.8,1,1, -8.289, 10569.614, 95.221, 52474.928 18/02/17,09:40:42,07,07,2, 11.8,1,1, -8.289, 10569.610, 95.174, 52474.947 18/02/17,09:40:42,08,07,2, 11.8,1,1, -8.289, 10569.587, 95.185, 52474.975 18/02/17,09:40:42,09,07,2, 11.8,1,1, -8.289, 10569.612, 95.216, 52475.075 18/02/17,09:40:42,10,07,2, 11.8,1,1, -8.289, 10569.591, 95.201, 52474.948 18/02/17,09:40:42,11,07,2, 11.8,1,1, -8.289, 10569.573, 95.216, 52475.024 18/02/17,09:40:42,12,07,2, 11.8,1,1, -8.289, 10569.620, 95.208, 52474.917 18/02/17,09:40:42,13,07,2, 11.8,1,1, -8.289, 10569.593, 95.192, 52475.019 18/02/17,09:40:42,14,07,2, 11.8,1,1, -8.289, 10569.606, 95.200, 52475.060 18/02/17,09:40:42,15,07,2, 11.8,1,1, -8.289, 10569.630, 95.212, 52475.038 18/02/17,09:40:42,16,07,2, 11.8,1,1, -8.289, 10569.575, 95.190, 52474.931 18/02/17,09:40:42,17,07,2, 11.8,1,1, -8.289, 10569.591, 95.192, 52475.057 18/02/17,09:40:42,18,07,2, 11.8,1,1, -8.289, 10569.596, 95.222, 52475.011 18/02/17,09:40:42,19,07,2, 11.8,1,1, -8.289, 10569.589, 95.191, 52475.005 18/02/17,09:40:43,00,07,2, 11.9,1,1, -8.289, 10569.584, 95.191, 52475.005 18/02/17,09:40:43,01,07,2, 11.9,1,1, -8.289, 10569.599, 95.201, 52475.045 18/02/17,09:40:43,02,07,2, 11.9,1,1, -8.289, 10569.606, 95.202, 52475.106 18/02/17,09:40:43,03,07,2, 11.9,1,1, -8.289, 10569.565, 95.187, 52475.005 18/02/17,09:40:43,04,07,2, 11.9,1,1, -8.289, 10569.594, 95.211, 52475.112 18/02/17,09:40:43,05,07,2, 11.9,1,1, -8.289, 10569.578, 95.172, 52475.008 18/02/17,09:40:43,06,07,2, 11.9,1,1, -8.289, 10569.564, 95.183, 52474.986 18/02/17,09:40:43,07,07,2, 11.9,1,1, -8.289, 10569.538, 95.253, 52475.079 18/02/17,09:40:43,08,07,2, 11.9,1,1, -8.289, 10569.539, 95.205, 52474.988 18/02/17,09:40:43,09,07,2, 11.9,1,1, -8.289, 10569.507, 95.174, 52475.067 18/02/17,09:40:43,10,07,2, 11.9,1,1, -8.289, 10569.510, 95.207, 52475.052 18/02/17,09:40:43,11,07,2, 11.9,1,1, -8.289, 10569.506, 95.201, 52475.081 18/02/17,09:40:43,12,07,2, 11.9,1,1, -8.289, 10569.507, 95.191, 52475.042 18/02/17,09:40:43,13,07,2, 11.9,1,1, -8.289, 10569.506, 95.204, 52475.039 18/02/17,09:40:43,14,07,2, 11.9,1,1, -8.289, 10569.474, 95.188, 52475.134 18/02/17,09:40:43,15,07,2, 11.9,1,1, -8.289, 10569.471, 95.178, 52475.081 18/02/17,09:40:43,16,07,2, 11.9,1,1, -8.289, 10569.506, 95.191, 52475.145 18/02/17,09:40:43,17,07,2, 11.9,1,1, -8.289, 10569.501, 95.184, 52475.069 18/02/17,09:40:43,18,07,2, 11.9,1,1, -8.289, 10569.459, 95.165, 52475.126 18/02/17,09:40:43,19,07,2, 11.9,1,1, -8.289, 10569.476, 95.183, 52475.123 18/02/17,09:40:44,00,07,2, 11.9,1,1, -8.288, 10569.476, 95.183, 52475.123 18/02/17,09:40:44,01,07,2, 11.9,1,1, -8.288, 10569.410, 95.175, 52475.123 18/02/17,09:40:44,02,07,2, 11.9,1,1, -8.288, 10569.425, 95.169, 52475.031 18/02/17,09:40:44,03,07,2, 11.9,1,1, -8.288, 10569.419, 95.166, 52475.086 18/02/17,09:40:44,04,07,2, 11.9,1,1, -8.288, 10569.429, 95.173, 52475.082 18/02/17,09:40:44,05,07,2, 11.9,1,1, -8.288, 10569.400, 95.161, 52475.087 18/02/17,09:40:44,06,07,2, 11.9,1,1, -8.288, 10569.342, 95.172, 52475.205 18/02/17,09:40:44,07,07,2, 11.9,1,1, -8.288, 10569.363, 95.154, 52475.110 18/02/17,09:40:44,08,07,2, 11.9,1,1, -8.288, 10569.367, 95.186, 52475.140 18/02/17,09:40:44,09,07,2, 11.9,1,1, -8.288, 10569.352, 95.175, 52475.198 18/02/17,09:40:44,10,07,2, 11.9,1,1, -8.288, 10569.313, 95.155, 52475.120 18/02/17,09:40:44,11,07,2, 11.9,1,1, -8.288, 10569.355, 95.189, 52475.181 18/02/17,09:40:44,12,07,2, 11.9,1,1, -8.288, 10569.336, 95.160, 52475.112 18/02/17,09:40:44,13,07,2, 11.9,1,1, -8.288, 10569.292, 95.151, 52475.172 18/02/17,09:40:44,14,07,2, 11.9,1,1, -8.288, 10569.309, 95.191, 52475.183 18/02/17,09:40:44,15,07,2, 11.9,1,1, -8.288, 10569.293, 95.155, 52475.187 18/02/17,09:40:44,16,07,2, 11.9,1,1, -8.288, 10569.262, 95.133, 52475.110 18/02/17,09:40:44,17,07,2, 11.9,1,1, -8.288, 10569.287, 95.180, 52475.344 18/02/17,09:40:44,18,07,2, 11.9,1,1, -8.288, 10569.244, 95.143, 52475.081 18/02/17,09:40:44,19,07,2, 11.9,1,1, -8.288, 10569.189, 95.132, 52475.104 18/02/17,09:40:45,00,07,2, 11.8,1,1, -8.288, 10569.184, 95.132, 52475.104 18/02/17,09:40:45,01,07,2, 11.8,1,1, -8.288, 10569.235, 95.178, 52475.242 18/02/17,09:40:45,02,07,2, 11.8,1,1, -8.288, 10569.218, 95.150, 52475.105 18/02/17,09:40:45,03,07,2, 11.8,1,1, -8.288, 10569.198, 95.172, 52475.209 18/02/17,09:40:45,04,07,2, 11.8,1,1, -8.288, 10569.191, 95.185, 52475.142 18/02/17,09:40:45,05,07,2, 11.8,1,1, -8.288, 10569.171, 95.174, 52475.221 18/02/17,09:40:45,06,07,2, 11.8,1,1, -8.288, 10569.167, 95.178, 52475.217 18/02/17,09:40:45,07,07,2, 11.8,1,1, -8.288, 10569.154, 95.191, 52475.217 18/02/17,09:40:45,08,07,2, 11.8,1,1, -8.288, 10569.127, 95.168, 52475.182 18/02/17,09:40:45,09,07,2, 11.8,1,1, -8.288, 10569.102, 95.181, 52475.204 18/02/17,09:40:45,10,07,2, 11.8,1,1, -8.288, 10569.093, 95.175, 52475.224 18/02/17,09:40:45,11,07,2, 11.8,1,1, -8.288, 10569.086, 95.200, 52475.240 18/02/17,09:40:45,12,07,2, 11.8,1,1, -8.288, 10569.115, 95.207, 52475.244 18/02/17,09:40:45,13,07,2, 11.8,1,1, -8.288, 10569.066, 95.198, 52475.265 18/02/17,09:40:45,14,07,2, 11.8,1,1, -8.288, 10569.056, 95.192, 52475.182 18/02/17,09:40:45,15,07,2, 11.8,1,1, -8.288, 10569.059, 95.235, 52475.236 18/02/17,09:40:45,16,07,2, 11.8,1,1, -8.288, 10569.034, 95.197, 52475.292 18/02/17,09:40:45,17,07,2, 11.8,1,1, -8.288, 10569.014, 95.190, 52475.144 18/02/17,09:40:45,18,07,2, 11.8,1,1, -8.288, 10569.010, 95.235, 52475.288 18/02/17,09:40:45,19,07,2, 11.8,1,1, -8.288, 10569.002, 95.229, 52475.263 18/02/17,09:40:46,00,07,2, 11.9,1,1, -8.288, 10569.000, 95.229, 52475.263 18/02/17,09:40:46,01,07,2, 11.9,1,1, -8.288, 10568.943, 95.231, 52475.264 18/02/17,09:40:46,02,07,2, 11.9,1,1, -8.288, 10568.941, 95.241, 52475.161 18/02/17,09:40:46,03,07,2, 11.9,1,1, -8.288, 10568.905, 95.228, 52475.199 18/02/17,09:40:46,04,07,2, 11.9,1,1, -8.288, 10568.904, 95.251, 52475.227 18/02/17,09:40:46,05,07,2, 11.9,1,1, -8.288, 10568.930, 95.254, 52475.223 18/02/17,09:40:46,06,07,2, 11.9,1,1, -8.288, 10568.897, 95.240, 52475.235 18/02/17,09:40:46,07,07,2, 11.9,1,1, -8.288, 10568.874, 95.273, 52475.240 18/02/17,09:40:46,08,07,2, 11.9,1,1, -8.288, 10568.887, 95.301, 52475.254 18/02/17,09:40:46,09,07,2, 11.9,1,1, -8.288, 10568.857, 95.254, 52475.356 18/02/17,09:40:46,10,07,2, 11.9,1,1, -8.288, 10568.866, 95.291, 52475.295 18/02/17,09:40:46,11,07,2, 11.9,1,1, -8.288, 10568.833, 95.300, 52475.273 18/02/17,09:40:46,12,07,2, 11.9,1,1, -8.288, 10568.845, 95.253, 52475.236 18/02/17,09:40:46,13,07,2, 11.9,1,1, -8.288, 10568.780, 95.285, 52475.274 18/02/17,09:40:46,14,07,2, 11.9,1,1, -8.288, 10568.796, 95.317, 52475.237 18/02/17,09:40:46,15,07,2, 11.9,1,1, -8.288, 10568.789, 95.292, 52475.265 18/02/17,09:40:46,16,07,2, 11.9,1,1, -8.288, 10568.757, 95.318, 52475.330 18/02/17,09:40:46,17,07,2, 11.9,1,1, -8.288, 10568.774, 95.318, 52475.330 18/02/17,09:40:46,18,07,2, 11.9,1,1, -8.288, 10568.724, 95.338, 52475.398 18/02/17,09:40:46,19,07,2, 11.9,1,1, -8.288, 10568.753, 95.327, 52475.349 18/02/17,09:40:47,00,07,2, 11.8,1,1, -8.290, 10568.750, 95.327, 52475.349 18/02/17,09:40:47,01,07,2, 11.8,1,1, -8.290, 10568.714, 95.349, 52475.351 18/02/17,09:40:47,02,07,2, 11.8,1,1, -8.290, 10568.710, 95.363, 52475.381 18/02/17,09:40:47,03,07,2, 11.8,1,1, -8.290, 10568.686, 95.401, 52475.403 18/02/17,09:40:47,04,07,2, 11.8,1,1, -8.290, 10568.666, 95.359, 52475.347 18/02/17,09:40:47,05,07,2, 11.8,1,1, -8.290, 10568.632, 95.390, 52475.406 18/02/17,09:40:47,06,07,2, 11.8,1,1, -8.290, 10568.635, 95.399, 52475.465 18/02/17,09:40:47,07,07,2, 11.8,1,1, -8.290, 10568.631, 95.381, 52475.369 18/02/17,09:40:47,08,07,2, 11.8,1,1, -8.290, 10568.616, 95.391, 52475.321 18/02/17,09:40:47,09,07,2, 11.8,1,1, -8.290, 10568.568, 95.407, 52475.389 18/02/17,09:40:47,10,07,2, 11.8,1,1, -8.290, 10568.568, 95.403, 52475.321 18/02/17,09:40:47,11,07,2, 11.8,1,1, -8.290, 10568.535, 95.393, 52475.424 18/02/17,09:40:47,12,07,2, 11.8,1,1, -8.290, 10568.569, 95.458, 52475.463 18/02/17,09:40:47,13,07,2, 11.8,1,1, -8.290, 10568.521, 95.425, 52475.324 18/02/17,09:40:47,14,07,2, 11.8,1,1, -8.290, 10568.497, 95.408, 52475.376 18/02/17,09:40:47,15,07,2, 11.8,1,1, -8.290, 10568.485, 95.452, 52475.387 18/02/17,09:40:47,16,07,2, 11.8,1,1, -8.290, 10568.466, 95.448, 52475.487 18/02/17,09:40:47,17,07,2, 11.8,1,1, -8.290, 10568.441, 95.421, 52475.435 18/02/17,09:40:47,18,07,2, 11.8,1,1, -8.290, 10568.462, 95.456, 52475.445 18/02/17,09:40:47,19,07,2, 11.8,1,1, -8.290, 10568.443, 95.480, 52475.531 18/02/17,09:40:48,00,07,2, 11.7,1,1, -8.292, 10568.441, 95.480, 52475.531 18/02/17,09:40:48,01,07,2, 11.7,1,1, -8.292, 10568.372, 95.484, 52475.417 18/02/17,09:40:48,02,07,2, 11.7,1,1, -8.292, 10568.392, 95.487, 52475.428 18/02/17,09:40:48,03,07,2, 11.7,1,1, -8.292, 10568.360, 95.485, 52475.421 18/02/17,09:40:48,04,07,2, 11.7,1,1, -8.292, 10568.342, 95.497, 52475.489 18/02/17,09:40:48,05,07,2, 11.7,1,1, -8.292, 10568.345, 95.514, 52475.474 18/02/17,09:40:48,06,07,2, 11.7,1,1, -8.292, 10568.317, 95.471, 52475.456 18/02/17,09:40:48,07,07,2, 11.7,1,1, -8.292, 10568.295, 95.527, 52475.491 18/02/17,09:40:48,08,07,2, 11.7,1,1, -8.292, 10568.278, 95.524, 52475.528 18/02/17,09:40:48,09,07,2, 11.7,1,1, -8.292, 10568.263, 95.516, 52475.523 18/02/17,09:40:48,10,07,2, 11.7,1,1, -8.292, 10568.244, 95.500, 52475.419 18/02/17,09:40:48,11,07,2, 11.7,1,1, -8.292, 10568.222, 95.516, 52475.425 18/02/17,09:40:48,12,07,2, 11.7,1,1, -8.292, 10568.193, 95.496, 52475.440 18/02/17,09:40:48,13,07,2, 11.7,1,1, -8.292, 10568.206, 95.535, 52475.467 18/02/17,09:40:48,14,07,2, 11.7,1,1, -8.292, 10568.185, 95.538, 52475.473 18/02/17,09:40:48,15,07,2, 11.7,1,1, -8.292, 10568.152, 95.544, 52475.533 18/02/17,09:40:48,16,07,2, 11.7,1,1, -8.292, 10568.158, 95.565, 52475.529 18/02/17,09:40:48,17,07,2, 11.7,1,1, -8.292, 10568.140, 95.554, 52475.516 18/02/17,09:40:48,18,07,2, 11.7,1,1, -8.292, 10568.106, 95.519, 52475.447 18/02/17,09:40:48,19,07,2, 11.7,1,1, -8.292, 10568.103, 95.551, 52475.570 18/02/17,09:40:49,00,07,2, 11.8,1,1, -8.289, 10568.099, 95.551, 52475.570 18/02/17,09:40:49,01,07,2, 11.8,1,1, -8.289, 10568.054, 95.534, 52475.546 18/02/17,09:40:49,02,07,2, 11.8,1,1, -8.289, 10568.024, 95.564, 52475.455 18/02/17,09:40:49,03,07,2, 11.8,1,1, -8.289, 10568.014, 95.576, 52475.593 18/02/17,09:40:49,04,07,2, 11.8,1,1, -8.289, 10568.012, 95.549, 52475.470 18/02/17,09:40:49,05,07,2, 11.8,1,1, -8.289, 10567.995, 95.571, 52475.514 18/02/17,09:40:49,06,07,2, 11.8,1,1, -8.289, 10567.967, 95.586, 52475.544 18/02/17,09:40:49,07,07,2, 11.8,1,1, -8.289, 10567.937, 95.569, 52475.484 18/02/17,09:40:49,08,07,2, 11.8,1,1, -8.289, 10567.940, 95.583, 52475.563 18/02/17,09:40:49,09,07,2, 11.8,1,1, -8.289, 10567.925, 95.613, 52475.518 18/02/17,09:40:49,10,07,2, 11.8,1,1, -8.289, 10567.894, 95.569, 52475.479 18/02/17,09:40:49,11,07,2, 11.8,1,1, -8.289, 10567.884, 95.580, 52475.465 18/02/17,09:40:49,12,07,2, 11.8,1,1, -8.289, 10567.881, 95.614, 52475.500 18/02/17,09:40:49,13,07,2, 11.8,1,1, -8.289, 10567.859, 95.594, 52475.507 18/02/17,09:40:49,14,07,2, 11.8,1,1, -8.289, 10567.873, 95.581, 52475.485 18/02/17,09:40:49,15,07,2, 11.8,1,1, -8.289, 10567.808, 95.625, 52475.540 18/02/17,09:40:49,16,07,2, 11.8,1,1, -8.289, 10567.783, 95.620, 52475.570 18/02/17,09:40:49,17,07,2, 11.8,1,1, -8.289, 10567.793, 95.572, 52475.449 18/02/17,09:40:49,18,07,2, 11.8,1,1, -8.289, 10567.746, 95.600, 52475.581 18/02/17,09:40:49,19,07,2, 11.8,1,1, -8.289, 10567.771, 95.612, 52475.607 18/02/17,09:40:50,00,07,2, 11.9,1,1, -8.287, 10567.765, 95.612, 52475.607 18/02/17,09:40:50,01,07,2, 11.9,1,1, -8.287, 10567.729, 95.647, 52475.595 18/02/17,09:40:50,02,07,2, 11.9,1,1, -8.287, 10567.701, 95.600, 52475.541 18/02/17,09:40:50,03,07,2, 11.9,1,1, -8.287, 10567.704, 95.643, 52475.583 18/02/17,09:40:50,04,07,2, 11.9,1,1, -8.287, 10567.706, 95.657, 52475.616 18/02/17,09:40:50,05,07,2, 11.9,1,1, -8.287, 10567.664, 95.657, 52475.621 18/02/17,09:40:50,06,07,2, 11.9,1,1, -8.287, 10567.664, 95.654, 52475.531 18/02/17,09:40:50,07,07,2, 11.9,1,1, -8.287, 10567.628, 95.690, 52475.615 18/02/17,09:40:50,08,07,2, 11.9,1,1, -8.287, 10567.628, 95.662, 52475.566 18/02/17,09:40:50,09,07,2, 11.9,1,1, -8.287, 10567.606, 95.660, 52475.504 18/02/17,09:40:50,10,07,2, 11.9,1,1, -8.287, 10567.562, 95.691, 52475.514 18/02/17,09:40:50,11,07,2, 11.9,1,1, -8.287, 10567.578, 95.680, 52475.530 18/02/17,09:40:50,12,07,2, 11.9,1,1, -8.287, 10567.564, 95.683, 52475.572 18/02/17,09:40:50,13,07,2, 11.9,1,1, -8.287, 10567.552, 95.714, 52475.547 18/02/17,09:40:50,14,07,2, 11.9,1,1, -8.287, 10567.517, 95.697, 52475.511 18/02/17,09:40:50,15,07,2, 11.9,1,1, -8.287, 10567.499, 95.688, 52475.532 18/02/17,09:40:50,16,07,2, 11.9,1,1, -8.287, 10567.476, 95.728, 52475.569 18/02/17,09:40:50,17,07,2, 11.9,1,1, -8.287, 10567.477, 95.740, 52475.628 18/02/17,09:40:50,18,07,2, 11.9,1,1, -8.287, 10567.457, 95.726, 52475.591 18/02/17,09:40:50,19,07,2, 11.9,1,1, -8.287, 10567.449, 95.799, 52475.641 18/02/17,09:40:51,00,08,2, 11.9,1,1, -8.287, 10567.448, 95.799, 52475.641 18/02/17,09:40:51,01,08,2, 11.9,1,1, -8.287, 10567.405, 95.765, 52475.646 18/02/17,09:40:51,02,08,2, 11.9,1,1, -8.287, 10567.406, 95.804, 52475.596 18/02/17,09:40:51,03,08,2, 11.9,1,1, -8.287, 10567.401, 95.814, 52475.613 18/02/17,09:40:51,04,08,2, 11.9,1,1, -8.287, 10567.376, 95.754, 52475.480 18/02/17,09:40:51,05,08,2, 11.9,1,1, -8.287, 10567.343, 95.797, 52475.475 18/02/17,09:40:51,06,08,2, 11.9,1,1, -8.287, 10567.345, 95.793, 52475.575 18/02/17,09:40:51,07,08,2, 11.9,1,1, -8.287, 10567.320, 95.769, 52475.598 18/02/17,09:40:51,08,08,2, 11.9,1,1, -8.287, 10567.335, 95.817, 52475.528 18/02/17,09:40:51,09,08,2, 11.9,1,1, -8.287, 10567.297, 95.815, 52475.618 18/02/17,09:40:51,10,08,2, 11.9,1,1, -8.287, 10567.306, 95.791, 52475.557 18/02/17,09:40:51,11,08,2, 11.9,1,1, -8.287, 10567.280, 95.817, 52475.505 18/02/17,09:40:51,12,08,2, 11.9,1,1, -8.287, 10567.260, 95.821, 52475.610 18/02/17,09:40:51,13,08,2, 11.9,1,1, -8.287, 10567.249, 95.801, 52475.527 18/02/17,09:40:51,14,08,2, 11.9,1,1, -8.287, 10567.239, 95.827, 52475.514 18/02/17,09:40:51,15,08,2, 11.9,1,1, -8.287, 10567.196, 95.826, 52475.535 18/02/17,09:40:51,16,08,2, 11.9,1,1, -8.287, 10567.200, 95.820, 52475.527 18/02/17,09:40:51,17,08,2, 11.9,1,1, -8.287, 10567.191, 95.845, 52475.585 18/02/17,09:40:51,18,08,2, 11.9,1,1, -8.287, 10567.189, 95.843, 52475.521 18/02/17,09:40:51,19,08,2, 11.9,1,1, -8.287, 10567.171, 95.850, 52475.530 18/02/17,09:40:52,00,07,2, 11.9,1,1, -8.288, 10567.164, 95.850, 52475.530 18/02/17,09:40:52,01,07,2, 11.9,1,1, -8.288, 10567.130, 95.875, 52475.589 18/02/17,09:40:52,02,07,2, 11.9,1,1, -8.288, 10567.135, 95.870, 52475.619 18/02/17,09:40:52,03,07,2, 11.9,1,1, -8.288, 10567.144, 95.902, 52475.599 18/02/17,09:40:52,04,07,2, 11.9,1,1, -8.288, 10567.112, 95.911, 52475.627 18/02/17,09:40:52,05,07,2, 11.9,1,1, -8.288, 10567.072, 95.877, 52475.601 18/02/17,09:40:52,06,07,2, 11.9,1,1, -8.288, 10567.101, 95.918, 52475.595 18/02/17,09:40:52,07,07,2, 11.9,1,1, -8.288, 10567.059, 95.914, 52475.625 18/02/17,09:40:52,08,07,2, 11.9,1,1, -8.288, 10567.055, 95.900, 52475.589 18/02/17,09:40:52,09,07,2, 11.9,1,1, -8.288, 10567.040, 95.904, 52475.516 18/02/17,09:40:52,10,07,2, 11.9,1,1, -8.288, 10567.032, 95.937, 52475.560 18/02/17,09:40:52,11,07,2, 11.9,1,1, -8.288, 10567.008, 95.916, 52475.553 18/02/17,09:40:52,12,07,2, 11.9,1,1, -8.288, 10567.007, 95.914, 52475.546 18/02/17,09:40:52,13,07,2, 11.9,1,1, -8.288, 10566.982, 95.934, 52475.589 18/02/17,09:40:52,14,07,2, 11.9,1,1, -8.288, 10566.964, 95.923, 52475.569 18/02/17,09:40:52,15,07,2, 11.9,1,1, -8.288, 10566.961, 95.943, 52475.592 18/02/17,09:40:52,16,07,2, 11.9,1,1, -8.288, 10566.949, 95.940, 52475.598 18/02/17,09:40:52,17,07,2, 11.9,1,1, -8.288, 10566.948, 95.923, 52475.531 18/02/17,09:40:52,18,07,2, 11.9,1,1, -8.288, 10566.936, 95.951, 52475.519 18/02/17,09:40:52,19,07,2, 11.9,1,1, -8.288, 10566.925, 95.931, 52475.524 18/02/17,09:40:53,00,07,2, 11.9,1,1, -8.289, 10566.922, 95.931, 52475.524 18/02/17,09:40:53,01,07,2, 11.9,1,1, -8.289, 10566.893, 95.907, 52475.564 18/02/17,09:40:53,02,07,2, 11.9,1,1, -8.289, 10566.887, 95.942, 52475.581 18/02/17,09:40:53,03,07,2, 11.9,1,1, -8.289, 10566.884, 95.929, 52475.625 18/02/17,09:40:53,04,07,2, 11.9,1,1, -8.289, 10566.867, 95.954, 52475.541 18/02/17,09:40:53,05,07,2, 11.9,1,1, -8.289, 10566.856, 95.919, 52475.509 18/02/17,09:40:53,06,07,2, 11.9,1,1, -8.289, 10566.844, 95.927, 52475.507 18/02/17,09:40:53,07,07,2, 11.9,1,1, -8.289, 10566.854, 95.952, 52475.490 18/02/17,09:40:53,08,07,2, 11.9,1,1, -8.289, 10566.847, 95.931, 52475.515 18/02/17,09:40:53,09,07,2, 11.9,1,1, -8.289, 10566.812, 95.900, 52475.492 18/02/17,09:40:53,10,07,2, 11.9,1,1, -8.289, 10566.815, 95.955, 52475.547 18/02/17,09:40:53,11,07,2, 11.9,1,1, -8.289, 10566.791, 95.946, 52475.473 18/02/17,09:40:53,12,07,2, 11.9,1,1, -8.289, 10566.788, 95.930, 52475.570 18/02/17,09:40:53,13,07,2, 11.9,1,1, -8.289, 10566.779, 95.903, 52475.484 18/02/17,09:40:53,14,07,2, 11.9,1,1, -8.289, 10566.804, 95.961, 52475.569 18/02/17,09:40:53,15,07,2, 11.9,1,1, -8.289, 10566.760, 95.914, 52475.503 18/02/17,09:40:53,16,07,2, 11.9,1,1, -8.289, 10566.760, 95.911, 52475.475 18/02/17,09:40:53,17,07,2, 11.9,1,1, -8.289, 10566.749, 95.924, 52475.582 18/02/17,09:40:53,18,07,2, 11.9,1,1, -8.289, 10566.742, 95.903, 52475.524 18/02/17,09:40:53,19,07,2, 11.9,1,1, -8.289, 10566.732, 95.913, 52475.588 18/02/17,09:40:54,00,07,2, 11.9,1,1, -8.287, 10566.730, 95.913, 52475.588 18/02/17,09:40:54,01,07,2, 11.9,1,1, -8.287, 10566.692, 95.898, 52475.432 18/02/17,09:40:54,02,07,2, 11.9,1,1, -8.287, 10566.687, 95.888, 52475.505 18/02/17,09:40:54,03,07,2, 11.9,1,1, -8.287, 10566.717, 95.916, 52475.490 18/02/17,09:40:54,04,07,2, 11.9,1,1, -8.287, 10566.683, 95.901, 52475.475 18/02/17,09:40:54,05,07,2, 11.9,1,1, -8.287, 10566.659, 95.907, 52475.459 18/02/17,09:40:54,06,07,2, 11.9,1,1, -8.287, 10566.654, 95.908, 52475.659 18/02/17,09:40:54,07,07,2, 11.9,1,1, -8.287, 10566.643, 95.885, 52475.542 18/02/17,09:40:54,08,07,2, 11.9,1,1, -8.287, 10566.635, 95.871, 52475.551 18/02/17,09:40:54,09,07,2, 11.9,1,1, -8.287, 10566.633, 95.902, 52475.515 18/02/17,09:40:54,10,07,2, 11.9,1,1, -8.287, 10566.653, 95.905, 52475.517 18/02/17,09:40:54,11,07,2, 11.9,1,1, -8.287, 10566.629, 95.869, 52475.471 18/02/17,09:40:54,12,07,2, 11.9,1,1, -8.287, 10566.619, 95.899, 52475.474 18/02/17,09:40:54,13,07,2, 11.9,1,1, -8.287, 10566.615, 95.883, 52475.545 18/02/17,09:40:54,14,07,2, 11.9,1,1, -8.287, 10566.623, 95.876, 52475.479 18/02/17,09:40:54,15,07,2, 11.9,1,1, -8.287, 10566.615, 95.883, 52475.450 18/02/17,09:40:54,16,07,2, 11.9,1,1, -8.287, 10566.598, 95.868, 52475.392 18/02/17,09:40:54,17,07,2, 11.9,1,1, -8.287, 10566.598, 95.858, 52475.451 18/02/17,09:40:54,18,07,2, 11.9,1,1, -8.287, 10566.595, 95.846, 52475.476 18/02/17,09:40:54,19,07,2, 11.9,1,1, -8.287, 10566.579, 95.833, 52475.417 18/02/17,09:40:55,00,07,2, 11.8,1,1, -8.290, 10566.572, 95.833, 52475.417 18/02/17,09:40:55,01,07,2, 11.8,1,1, -8.290, 10566.569, 95.848, 52475.432 18/02/17,09:40:55,02,07,2, 11.8,1,1, -8.290, 10566.541, 95.829, 52475.379 18/02/17,09:40:55,03,07,2, 11.8,1,1, -8.290, 10566.536, 95.806, 52475.463 18/02/17,09:40:55,04,07,2, 11.8,1,1, -8.290, 10566.579, 95.839, 52475.419 18/02/17,09:40:55,05,07,2, 11.8,1,1, -8.290, 10566.518, 95.804, 52475.441 18/02/17,09:40:55,06,07,2, 11.8,1,1, -8.290, 10566.520, 95.802, 52475.480 18/02/17,09:40:55,07,07,2, 11.8,1,1, -8.290, 10566.535, 95.841, 52475.498 18/02/17,09:40:55,08,07,2, 11.8,1,1, -8.290, 10566.521, 95.818, 52475.421 18/02/17,09:40:55,09,07,2, 11.8,1,1, -8.290, 10566.487, 95.789, 52475.405 18/02/17,09:40:55,10,07,2, 11.8,1,1, -8.290, 10566.514, 95.818, 52475.390 18/02/17,09:40:55,11,07,2, 11.8,1,1, -8.290, 10566.509, 95.812, 52475.398 18/02/17,09:40:55,12,07,2, 11.8,1,1, -8.290, 10566.477, 95.776, 52475.383 18/02/17,09:40:55,13,07,2, 11.8,1,1, -8.290, 10566.517, 95.784, 52475.434 18/02/17,09:40:55,14,07,2, 11.8,1,1, -8.290, 10566.481, 95.790, 52475.418 18/02/17,09:40:55,15,07,2, 11.8,1,1, -8.290, 10566.470, 95.757, 52475.419 18/02/17,09:40:55,16,07,2, 11.8,1,1, -8.290, 10566.475, 95.774, 52475.451 18/02/17,09:40:55,17,07,2, 11.8,1,1, -8.290, 10566.470, 95.769, 52475.445 18/02/17,09:40:55,18,07,2, 11.8,1,1, -8.290, 10566.441, 95.758, 52475.419 18/02/17,09:40:55,19,07,2, 11.8,1,1, -8.290, 10566.438, 95.780, 52475.407 18/02/17,09:40:56,00,07,2, 11.8,1,1, -8.289, 10566.438, 95.780, 52475.407 18/02/17,09:40:56,01,07,2, 11.8,1,1, -8.289, 10566.407, 95.768, 52475.408 18/02/17,09:40:56,02,07,2, 11.8,1,1, -8.289, 10566.411, 95.752, 52475.348 18/02/17,09:40:56,03,07,2, 11.8,1,1, -8.289, 10566.412, 95.757, 52475.462 18/02/17,09:40:56,04,07,2, 11.8,1,1, -8.289, 10566.416, 95.741, 52475.359 18/02/17,09:40:56,05,07,2, 11.8,1,1, -8.289, 10566.403, 95.764, 52475.456 18/02/17,09:40:56,06,07,2, 11.8,1,1, -8.289, 10566.417, 95.741, 52475.362 18/02/17,09:40:56,07,07,2, 11.8,1,1, -8.289, 10566.389, 95.701, 52475.391 18/02/17,09:40:56,08,07,2, 11.8,1,1, -8.289, 10566.395, 95.736, 52475.415 18/02/17,09:40:56,09,07,2, 11.8,1,1, -8.289, 10566.403, 95.734, 52475.344 18/02/17,09:40:56,10,07,2, 11.8,1,1, -8.289, 10566.366, 95.705, 52475.326 18/02/17,09:40:56,11,07,2, 11.8,1,1, -8.289, 10566.401, 95.732, 52475.425 18/02/17,09:40:56,12,07,2, 11.8,1,1, -8.289, 10566.370, 95.708, 52475.327 18/02/17,09:40:56,13,07,2, 11.8,1,1, -8.289, 10566.336, 95.668, 52475.070 18/02/17,09:40:56,14,07,2, 11.8,1,1, -8.289, 10566.297, 95.696, 52475.302 18/02/17,09:40:56,15,07,2, 11.8,1,1, -8.289, 10566.336, 95.693, 52475.433 18/02/17,09:40:56,16,07,2, 11.8,1,1, -8.289, 10566.322, 95.669, 52475.296 18/02/17,09:40:56,17,07,2, 11.8,1,1, -8.289, 10566.324, 95.681, 52475.381 18/02/17,09:40:56,18,07,2, 11.8,1,1, -8.289, 10566.318, 95.704, 52475.475 18/02/17,09:40:56,19,07,2, 11.8,1,1, -8.289, 10566.320, 95.656, 52475.363 18/02/17,09:40:57,00,07,2, 11.7,1,1, -8.289, 10566.313, 95.656, 52475.363 18/02/17,09:40:57,01,07,2, 11.7,1,1, -8.289, 10566.344, 95.674, 52475.396 18/02/17,09:40:57,02,07,2, 11.7,1,1, -8.289, 10566.295, 95.665, 52475.406 18/02/17,09:40:57,03,07,2, 11.7,1,1, -8.289, 10566.320, 95.662, 52475.432 18/02/17,09:40:57,04,07,2, 11.7,1,1, -8.289, 10566.325, 95.694, 52475.442 18/02/17,09:40:57,05,07,2, 11.7,1,1, -8.289, 10566.283, 95.662, 52475.384 18/02/17,09:40:57,06,07,2, 11.7,1,1, -8.289, 10566.294, 95.666, 52475.337 18/02/17,09:40:57,07,07,2, 11.7,1,1, -8.289, 10566.294, 95.702, 52475.390 18/02/17,09:40:57,08,07,2, 11.7,1,1, -8.289, 10566.280, 95.688, 52475.374 18/02/17,09:40:57,09,07,2, 11.7,1,1, -8.289, 10566.288, 95.668, 52475.383 18/02/17,09:40:57,10,07,2, 11.7,1,1, -8.289, 10566.283, 95.675, 52475.405 18/02/17,09:40:57,11,07,2, 11.7,1,1, -8.289, 10566.255, 95.661, 52475.321 18/02/17,09:40:57,12,07,2, 11.7,1,1, -8.289, 10566.290, 95.663, 52475.353 18/02/17,09:40:57,13,07,2, 11.7,1,1, -8.289, 10566.274, 95.666, 52475.381 18/02/17,09:40:57,14,07,2, 11.7,1,1, -8.289, 10566.254, 95.633, 52475.387 18/02/17,09:40:57,15,07,2, 11.7,1,1, -8.289, 10566.242, 95.661, 52475.434 18/02/17,09:40:57,16,07,2, 11.7,1,1, -8.289, 10566.269, 95.684, 52475.329 18/02/17,09:40:57,17,07,2, 11.7,1,1, -8.289, 10566.259, 95.675, 52475.361 18/02/17,09:40:57,18,07,2, 11.7,1,1, -8.289, 10566.260, 95.665, 52475.229 18/02/17,09:40:57,19,07,2, 11.7,1,1, -8.289, 10566.244, 95.685, 52475.453 18/02/17,09:40:58,00,08,2, 11.8,1,1, -8.288, 10566.238, 95.685, 52475.453 18/02/17,09:40:58,01,08,2, 11.8,1,1, -8.288, 10566.264, 95.686, 52475.447 18/02/17,09:40:58,02,08,2, 11.8,1,1, -8.288, 10566.241, 95.689, 52475.361 18/02/17,09:40:58,03,08,2, 11.8,1,1, -8.288, 10566.253, 95.636, 52475.446 18/02/17,09:40:58,04,08,2, 11.8,1,1, -8.288, 10566.223, 95.653, 52475.331 18/02/17,09:40:58,05,08,2, 11.8,1,1, -8.288, 10566.253, 95.690, 52475.422 18/02/17,09:40:58,06,08,2, 11.8,1,1, -8.288, 10566.231, 95.661, 52475.373 18/02/17,09:40:58,07,08,2, 11.8,1,1, -8.288, 10566.229, 95.661, 52475.430 18/02/17,09:40:58,08,08,2, 11.8,1,1, -8.288, 10566.239, 95.685, 52475.347 18/02/17,09:40:58,09,08,2, 11.8,1,1, -8.288, 10566.227, 95.703, 52475.436 18/02/17,09:40:58,10,08,2, 11.8,1,1, -8.288, 10566.210, 95.702, 52475.339 18/02/17,09:40:58,11,08,2, 11.8,1,1, -8.288, 10566.214, 95.735, 52475.418 18/02/17,09:40:58,12,08,2, 11.8,1,1, -8.288, 10566.252, 95.717, 52475.327 18/02/17,09:40:58,13,08,2, 11.8,1,1, -8.288, 10566.224, 95.694, 52475.386 18/02/17,09:40:58,14,08,2, 11.8,1,1, -8.288, 10566.228, 95.733, 52475.451 18/02/17,09:40:58,15,08,2, 11.8,1,1, -8.288, 10566.239, 95.724, 52475.407 18/02/17,09:40:58,16,08,2, 11.8,1,1, -8.288, 10566.201, 95.740, 52475.461 18/02/17,09:40:58,17,08,2, 11.8,1,1, -8.288, 10566.235, 95.741, 52475.396 18/02/17,09:40:58,18,08,2, 11.8,1,1, -8.288, 10566.204, 95.744, 52475.477 18/02/17,09:40:58,19,08,2, 11.8,1,1, -8.288, 10566.207, 95.752, 52475.397 18/02/17,09:40:59,00,07,2, 11.9,1,1, -8.288, 10566.205, 95.752, 52475.397 18/02/17,09:40:59,01,07,2, 11.9,1,1, -8.288, 10566.180, 95.761, 52475.431 18/02/17,09:40:59,02,07,2, 11.9,1,1, -8.288, 10566.171, 95.771, 52475.391 18/02/17,09:40:59,03,07,2, 11.9,1,1, -8.288, 10566.179, 95.793, 52475.449 18/02/17,09:40:59,04,07,2, 11.9,1,1, -8.288, 10566.214, 95.762, 52475.357 18/02/17,09:40:59,05,07,2, 11.9,1,1, -8.288, 10566.152, 95.765, 52475.238 18/02/17,09:40:59,06,07,2, 11.9,1,1, -8.288, 10566.198, 95.798, 52475.545 18/02/17,09:40:59,07,07,2, 11.9,1,1, -8.288, 10566.203, 95.792, 52475.475 18/02/17,09:40:59,08,07,2, 11.9,1,1, -8.288, 10566.168, 95.794, 52475.368 18/02/17,09:40:59,09,07,2, 11.9,1,1, -8.288, 10566.149, 95.835, 52475.490 18/02/17,09:40:59,10,07,2, 11.9,1,1, -8.288, 10566.183, 95.821, 52475.443 18/02/17,09:40:59,11,07,2, 11.9,1,1, -8.288, 10566.125, 95.812, 52475.390 18/02/17,09:40:59,12,07,2, 11.9,1,1, -8.288, 10566.145, 95.863, 52475.463 18/02/17,09:40:59,13,07,2, 11.9,1,1, -8.288, 10566.143, 95.824, 52475.376 18/02/17,09:40:59,14,07,2, 11.9,1,1, -8.288, 10566.116, 95.829, 52475.440 18/02/17,09:40:59,15,07,2, 11.9,1,1, -8.288, 10566.134, 95.863, 52475.459 18/02/17,09:40:59,16,07,2, 11.9,1,1, -8.288, 10566.119, 95.850, 52475.426 18/02/17,09:40:59,17,07,2, 11.9,1,1, -8.288, 10566.101, 95.862, 52475.462 18/02/17,09:40:59,18,07,2, 11.9,1,1, -8.288, 10566.121, 95.908, 52475.517 18/02/17,09:40:59,19,07,2, 11.9,1,1, -8.288, 10566.126, 95.909, 52475.481 18/02/17,09:41:00,00,07,2, 11.9,1,1, -8.287, 10566.121, 95.909, 52475.481 18/02/17,09:41:00,01,07,2, 11.9,1,1, -8.287, 10566.074, 95.919, 52475.440 18/02/17,09:41:00,02,07,2, 11.9,1,1, -8.287, 10566.080, 95.938, 52475.441 18/02/17,09:41:00,03,07,2, 11.9,1,1, -8.287, 10566.084, 95.928, 52475.484 18/02/17,09:41:00,04,07,2, 11.9,1,1, -8.287, 10566.059, 95.950, 52475.487 18/02/17,09:41:00,05,07,2, 11.9,1,1, -8.287, 10566.088, 95.956, 52475.546 18/02/17,09:41:00,06,07,2, 11.9,1,1, -8.287, 10566.056, 95.941, 52475.453 18/02/17,09:41:00,07,07,2, 11.9,1,1, -8.287, 10566.081, 95.965, 52475.562 18/02/17,09:41:00,08,07,2, 11.9,1,1, -8.287, 10566.080, 95.976, 52475.481 18/02/17,09:41:00,09,07,2, 11.9,1,1, -8.287, 10566.060, 95.959, 52475.530 18/02/17,09:41:00,10,07,2, 11.9,1,1, -8.287, 10566.054, 95.972, 52475.447 18/02/17,09:41:00,11,07,2, 11.9,1,1, -8.287, 10566.044, 96.010, 52475.442 18/02/17,09:41:00,12,07,2, 11.9,1,1, -8.287, 10566.042, 96.004, 52475.469 18/02/17,09:41:00,13,07,2, 11.9,1,1, -8.287, 10566.038, 96.020, 52475.490 18/02/17,09:41:00,14,07,2, 11.9,1,1, -8.287, 10566.025, 96.040, 52475.486 18/02/17,09:41:00,15,07,2, 11.9,1,1, -8.287, 10566.051, 96.027, 52475.444 18/02/17,09:41:00,16,07,2, 11.9,1,1, -8.287, 10566.001, 96.030, 52475.486 18/02/17,09:41:00,17,07,2, 11.9,1,1, -8.287, 10566.017, 96.049, 52475.475 18/02/17,09:41:00,18,07,2, 11.9,1,1, -8.287, 10566.031, 96.043, 52475.450 18/02/17,09:41:00,19,07,2, 11.9,1,1, -8.287, 10565.970, 96.077, 52475.553 18/02/17,09:41:01,00,07,2, 11.9,1,1, -8.291, 10565.963, 96.077, 52475.553 18/02/17,09:41:01,01,07,2, 11.9,1,1, -8.291, 10565.986, 96.081, 52475.544 18/02/17,09:41:01,02,07,2, 11.9,1,1, -8.291, 10565.979, 96.081, 52475.611 18/02/17,09:41:01,03,07,2, 11.9,1,1, -8.291, 10565.977, 96.140, 52475.624 18/02/17,09:41:01,04,07,2, 11.9,1,1, -8.291, 10565.964, 96.111, 52475.615 18/02/17,09:41:01,05,07,2, 11.9,1,1, -8.291, 10565.956, 96.137, 52475.595 18/02/17,09:41:01,06,07,2, 11.9,1,1, -8.291, 10565.948, 96.162, 52475.616 18/02/17,09:41:01,07,07,2, 11.9,1,1, -8.291, 10565.925, 96.124, 52475.614 18/02/17,09:41:01,08,07,2, 11.9,1,1, -8.291, 10565.936, 96.142, 52475.562 18/02/17,09:41:01,09,07,2, 11.9,1,1, -8.291, 10565.934, 96.190, 52475.646 18/02/17,09:41:01,10,07,2, 11.9,1,1, -8.291, 10565.909, 96.178, 52475.634 18/02/17,09:41:01,11,07,2, 11.9,1,1, -8.291, 10565.935, 96.194, 52475.660 18/02/17,09:41:01,12,07,2, 11.9,1,1, -8.291, 10565.930, 96.227, 52475.596 18/02/17,09:41:01,13,07,2, 11.9,1,1, -8.291, 10565.904, 96.204, 52475.638 18/02/17,09:41:01,14,07,2, 11.9,1,1, -8.291, 10565.897, 96.230, 52475.692 18/02/17,09:41:01,15,07,2, 11.9,1,1, -8.291, 10565.891, 96.249, 52475.667 18/02/17,09:41:01,16,07,2, 11.9,1,1, -8.291, 10565.897, 96.237, 52475.683 18/02/17,09:41:01,17,07,2, 11.9,1,1, -8.291, 10565.870, 96.220, 52475.641 18/02/17,09:41:01,18,07,2, 11.9,1,1, -8.291, 10565.864, 96.248, 52475.655 18/02/17,09:41:01,19,07,2, 11.9,1,1, -8.291, 10565.844, 96.272, 52475.669 18/02/17,09:41:02,00,07,2, 11.8,1,1, -8.287, 10565.838, 96.272, 52475.669 18/02/17,09:41:02,01,07,2, 11.8,1,1, -8.287, 10565.858, 96.265, 52475.681 18/02/17,09:41:02,02,07,2, 11.8,1,1, -8.287, 10565.826, 96.266, 52475.676 18/02/17,09:41:02,03,07,2, 11.8,1,1, -8.287, 10565.832, 96.292, 52475.636 18/02/17,09:41:02,04,07,2, 11.8,1,1, -8.287, 10565.832, 96.283, 52475.755 18/02/17,09:41:02,05,07,2, 11.8,1,1, -8.287, 10565.814, 96.284, 52475.654 18/02/17,09:41:02,06,07,2, 11.8,1,1, -8.287, 10565.810, 96.330, 52475.720 18/02/17,09:41:02,07,07,2, 11.8,1,1, -8.287, 10565.824, 96.324, 52475.721 18/02/17,09:41:02,08,07,2, 11.8,1,1, -8.287, 10565.801, 96.349, 52475.728 18/02/17,09:41:02,09,07,2, 11.8,1,1, -8.287, 10565.794, 96.331, 52475.641 18/02/17,09:41:02,10,07,2, 11.8,1,1, -8.287, 10565.775, 96.363, 52475.763 18/02/17,09:41:02,11,07,2, 11.8,1,1, -8.287, 10565.774, 96.354, 52475.600 18/02/17,09:41:02,12,07,2, 11.8,1,1, -8.287, 10565.760, 96.390, 52475.798 18/02/17,09:41:02,13,07,2, 11.8,1,1, -8.287, 10565.753, 96.429, 52475.762 18/02/17,09:41:02,14,07,2, 11.8,1,1, -8.287, 10565.732, 96.413, 52475.665 18/02/17,09:41:02,15,07,2, 11.8,1,1, -8.287, 10565.713, 96.393, 52475.707 18/02/17,09:41:02,16,07,2, 11.8,1,1, -8.287, 10565.737, 96.439, 52475.758 18/02/17,09:41:02,17,07,2, 11.8,1,1, -8.287, 10565.713, 96.419, 52475.724 18/02/17,09:41:02,18,07,2, 11.8,1,1, -8.287, 10565.708, 96.429, 52475.706 18/02/17,09:41:02,19,07,2, 11.8,1,1, -8.287, 10565.661, 96.453, 52475.742 18/02/17,09:41:03,00,07,2, 11.8,1,1, -8.289, 10565.654, 96.453, 52475.742 18/02/17,09:41:03,01,07,2, 11.8,1,1, -8.289, 10565.686, 96.478, 52475.693 18/02/17,09:41:03,02,07,2, 11.8,1,1, -8.289, 10565.683, 96.499, 52475.854 18/02/17,09:41:03,03,07,2, 11.8,1,1, -8.289, 10565.686, 96.520, 52475.789 18/02/17,09:41:03,04,07,2, 11.8,1,1, -8.289, 10565.643, 96.492, 52475.796 18/02/17,09:41:03,05,07,2, 11.8,1,1, -8.289, 10565.648, 96.536, 52475.793 18/02/17,09:41:03,06,07,2, 11.8,1,1, -8.289, 10565.644, 96.521, 52475.840 18/02/17,09:41:03,07,07,2, 11.8,1,1, -8.289, 10565.624, 96.529, 52475.813 18/02/17,09:41:03,08,07,2, 11.8,1,1, -8.289, 10565.619, 96.544, 52475.777 18/02/17,09:41:03,09,07,2, 11.8,1,1, -8.289, 10565.615, 96.558, 52475.809 18/02/17,09:41:03,10,07,2, 11.8,1,1, -8.289, 10565.612, 96.567, 52475.786 18/02/17,09:41:03,11,07,2, 11.8,1,1, -8.289, 10565.569, 96.577, 52475.759 18/02/17,09:41:03,12,07,2, 11.8,1,1, -8.289, 10565.579, 96.599, 52475.832 18/02/17,09:41:03,13,07,2, 11.8,1,1, -8.289, 10565.540, 96.586, 52475.745 18/02/17,09:41:03,14,07,2, 11.8,1,1, -8.289, 10565.548, 96.614, 52475.818 18/02/17,09:41:03,15,07,2, 11.8,1,1, -8.289, 10565.551, 96.570, 52475.769 18/02/17,09:41:03,16,07,2, 11.8,1,1, -8.289, 10565.525, 96.587, 52475.835 18/02/17,09:41:03,17,07,2, 11.8,1,1, -8.289, 10565.528, 96.615, 52475.860 18/02/17,09:41:03,18,07,2, 11.8,1,1, -8.289, 10565.515, 96.617, 52475.795 18/02/17,09:41:03,19,07,2, 11.8,1,1, -8.289, 10565.496, 96.583, 52475.734 18/02/17,09:41:04,00,07,2, 11.9,1,1, -8.287, 10565.495, 96.583, 52475.734 18/02/17,09:41:04,01,07,2, 11.9,1,1, -8.287, 10565.480, 96.604, 52475.791 18/02/17,09:41:04,02,07,2, 11.9,1,1, -8.287, 10565.448, 96.597, 52475.774 18/02/17,09:41:04,03,07,2, 11.9,1,1, -8.287, 10565.473, 96.636, 52475.860 18/02/17,09:41:04,04,07,2, 11.9,1,1, -8.287, 10565.472, 96.651, 52475.871 18/02/17,09:41:04,05,07,2, 11.9,1,1, -8.287, 10565.460, 96.610, 52475.757 18/02/17,09:41:04,06,07,2, 11.9,1,1, -8.287, 10565.449, 96.640, 52475.846 18/02/17,09:41:04,07,07,2, 11.9,1,1, -8.287, 10565.445, 96.673, 52475.866 18/02/17,09:41:04,08,07,2, 11.9,1,1, -8.287, 10565.428, 96.619, 52475.777 18/02/17,09:41:04,09,07,2, 11.9,1,1, -8.287, 10565.444, 96.671, 52475.857 18/02/17,09:41:04,10,07,2, 11.9,1,1, -8.287, 10565.451, 96.634, 52475.685 18/02/17,09:41:04,11,07,2, 11.9,1,1, -8.287, 10565.442, 96.677, 52475.773 18/02/17,09:41:04,12,07,2, 11.9,1,1, -8.287, 10565.448, 96.667, 52475.811 18/02/17,09:41:04,13,07,2, 11.9,1,1, -8.287, 10565.428, 96.657, 52475.803 18/02/17,09:41:04,14,07,2, 11.9,1,1, -8.287, 10565.397, 96.681, 52475.782 18/02/17,09:41:04,15,07,2, 11.9,1,1, -8.287, 10565.372, 96.686, 52475.811 18/02/17,09:41:04,16,07,2, 11.9,1,1, -8.287, 10565.405, 96.690, 52475.804 18/02/17,09:41:04,17,07,2, 11.9,1,1, -8.287, 10565.372, 96.693, 52475.882 18/02/17,09:41:04,18,07,2, 11.9,1,1, -8.287, 10565.351, 96.724, 52475.826 18/02/17,09:41:04,19,07,2, 11.9,1,1, -8.287, 10565.317, 96.708, 52475.856 18/02/17,09:41:05,00,07,2, 11.8,1,1, -8.283, 10565.312, 96.708, 52475.856 18/02/17,09:41:05,01,07,2, 11.8,1,1, -8.283, 10565.331, 96.716, 52475.899 18/02/17,09:41:05,02,07,2, 11.8,1,1, -8.283, 10565.327, 96.716, 52475.908 18/02/17,09:41:05,03,07,2, 11.8,1,1, -8.283, 10565.315, 96.691, 52475.867 18/02/17,09:41:05,04,07,2, 11.8,1,1, -8.283, 10565.343, 96.710, 52475.860 18/02/17,09:41:05,05,07,2, 11.8,1,1, -8.283, 10565.275, 96.715, 52475.864 18/02/17,09:41:05,06,07,2, 11.8,1,1, -8.283, 10565.285, 96.734, 52475.960 18/02/17,09:41:05,07,07,2, 11.8,1,1, -8.283, 10565.288, 96.778, 52476.043 18/02/17,09:41:05,08,07,2, 11.8,1,1, -8.283, 10565.295, 96.745, 52475.915 18/02/17,09:41:05,09,07,2, 11.8,1,1, -8.283, 10565.279, 96.751, 52475.927 18/02/17,09:41:05,10,07,2, 11.8,1,1, -8.283, 10565.291, 96.765, 52476.181 18/02/17,09:41:05,11,07,2, 11.8,1,1, -8.283, 10565.262, 96.735, 52475.786 18/02/17,09:41:05,12,07,2, 11.8,1,1, -8.283, 10565.261, 96.748, 52475.912 18/02/17,09:41:05,13,07,2, 11.8,1,1, -8.283, 10565.247, 96.756, 52475.907 18/02/17,09:41:05,14,07,2, 11.8,1,1, -8.283, 10565.235, 96.755, 52475.894 18/02/17,09:41:05,15,07,2, 11.8,1,1, -8.283, 10565.252, 96.780, 52475.908 18/02/17,09:41:05,16,07,2, 11.8,1,1, -8.283, 10565.234, 96.787, 52476.037 18/02/17,09:41:05,17,07,2, 11.8,1,1, -8.283, 10565.241, 96.774, 52475.982 18/02/17,09:41:05,18,07,2, 11.8,1,1, -8.283, 10565.247, 96.771, 52476.045 18/02/17,09:41:05,19,07,2, 11.8,1,1, -8.283, 10565.209, 96.769, 52476.030 18/02/17,09:41:06,00,07,2, 11.9,1,1, -8.290, 10565.203, 96.769, 52476.030 18/02/17,09:41:06,01,07,2, 11.9,1,1, -8.290, 10565.180, 96.774, 52475.936 18/02/17,09:41:06,02,07,2, 11.9,1,1, -8.290, 10565.192, 96.751, 52475.930 18/02/17,09:41:06,03,07,2, 11.9,1,1, -8.290, 10565.175, 96.776, 52475.998 18/02/17,09:41:06,04,07,2, 11.9,1,1, -8.290, 10565.165, 96.781, 52476.058 18/02/17,09:41:06,05,07,2, 11.9,1,1, -8.290, 10565.196, 96.773, 52476.008 18/02/17,09:41:06,06,07,2, 11.9,1,1, -8.290, 10565.177, 96.762, 52475.933 18/02/17,09:41:06,07,07,2, 11.9,1,1, -8.290, 10565.181, 96.762, 52475.996 18/02/17,09:41:06,08,07,2, 11.9,1,1, -8.290, 10565.182, 96.794, 52475.990 18/02/17,09:41:06,09,07,2, 11.9,1,1, -8.290, 10565.152, 96.786, 52475.956 18/02/17,09:41:06,10,07,2, 11.9,1,1, -8.290, 10565.148, 96.772, 52476.052 18/02/17,09:41:06,11,07,2, 11.9,1,1, -8.290, 10565.142, 96.765, 52475.949 18/02/17,09:41:06,12,07,2, 11.9,1,1, -8.290, 10565.163, 96.794, 52476.051 18/02/17,09:41:06,13,07,2, 11.9,1,1, -8.290, 10565.153, 96.770, 52475.890 18/02/17,09:41:06,14,07,2, 11.9,1,1, -8.290, 10565.116, 96.753, 52475.929 18/02/17,09:41:06,15,07,2, 11.9,1,1, -8.290, 10565.139, 96.790, 52475.970 18/02/17,09:41:06,16,07,2, 11.9,1,1, -8.290, 10565.116, 96.770, 52475.942 18/02/17,09:41:06,17,07,2, 11.9,1,1, -8.290, 10565.121, 96.800, 52476.005 18/02/17,09:41:06,18,07,2, 11.9,1,1, -8.290, 10565.141, 96.788, 52475.994 18/02/17,09:41:06,19,07,2, 11.9,1,1, -8.290, 10565.108, 96.769, 52476.012 18/02/17,09:41:07,00,07,2, 11.8,1,1, -8.289, 10565.103, 96.769, 52476.012 18/02/17,09:41:07,01,07,2, 11.8,1,1, -8.289, 10565.109, 96.795, 52475.972 18/02/17,09:41:07,02,07,2, 11.8,1,1, -8.289, 10565.110, 96.788, 52476.005 18/02/17,09:41:07,03,07,2, 11.8,1,1, -8.289, 10565.102, 96.772, 52476.065 18/02/17,09:41:07,04,07,2, 11.8,1,1, -8.289, 10565.097, 96.789, 52475.972 18/02/17,09:41:07,05,07,2, 11.8,1,1, -8.289, 10565.093, 96.754, 52475.960 18/02/17,09:41:07,06,07,2, 11.8,1,1, -8.289, 10565.094, 96.776, 52475.905 18/02/17,09:41:07,07,07,2, 11.8,1,1, -8.289, 10565.080, 96.779, 52476.024 18/02/17,09:41:07,08,07,2, 11.8,1,1, -8.289, 10565.065, 96.785, 52475.995 18/02/17,09:41:07,09,07,2, 11.8,1,1, -8.289, 10565.089, 96.787, 52475.988 18/02/17,09:41:07,10,07,2, 11.8,1,1, -8.289, 10565.066, 96.787, 52475.950 18/02/17,09:41:07,11,07,2, 11.8,1,1, -8.289, 10565.054, 96.754, 52475.978 18/02/17,09:41:07,12,07,2, 11.8,1,1, -8.289, 10565.063, 96.783, 52475.965 18/02/17,09:41:07,13,07,2, 11.8,1,1, -8.289, 10565.086, 96.778, 52476.015 18/02/17,09:41:07,14,07,2, 11.8,1,1, -8.289, 10565.075, 96.752, 52475.994 18/02/17,09:41:07,15,07,2, 11.8,1,1, -8.289, 10565.092, 96.774, 52475.976 18/02/17,09:41:07,16,07,2, 11.8,1,1, -8.289, 10565.077, 96.782, 52475.949 18/02/17,09:41:07,17,07,2, 11.8,1,1, -8.289, 10565.064, 96.764, 52476.005 18/02/17,09:41:07,18,07,2, 11.8,1,1, -8.289, 10565.069, 96.779, 52475.943 18/02/17,09:41:07,19,07,2, 11.8,1,1, -8.289, 10565.074, 96.769, 52476.037 18/02/17,09:41:08,00,07,2, 11.8,1,1, -8.289, 10565.070, 96.769, 52476.037 18/02/17,09:41:08,01,07,2, 11.8,1,1, -8.289, 10565.058, 96.773, 52476.004 18/02/17,09:41:08,02,07,2, 11.8,1,1, -8.289, 10565.044, 96.772, 52475.932 18/02/17,09:41:08,03,07,2, 11.8,1,1, -8.289, 10565.070, 96.791, 52475.964 18/02/17,09:41:08,04,07,2, 11.8,1,1, -8.289, 10565.052, 96.791, 52475.968 18/02/17,09:41:08,05,07,2, 11.8,1,1, -8.289, 10565.041, 96.774, 52475.965 18/02/17,09:41:08,06,07,2, 11.8,1,1, -8.289, 10565.058, 96.787, 52476.007 18/02/17,09:41:08,07,07,2, 11.8,1,1, -8.289, 10565.052, 96.768, 52475.963 18/02/17,09:41:08,08,07,2, 11.8,1,1, -8.289, 10565.072, 96.762, 52475.935 18/02/17,09:41:08,09,07,2, 11.8,1,1, -8.289, 10565.048, 96.754, 52476.045 18/02/17,09:41:08,10,07,2, 11.8,1,1, -8.289, 10565.052, 96.763, 52475.950 18/02/17,09:41:08,11,07,2, 11.8,1,1, -8.289, 10565.057, 96.765, 52475.911 18/02/17,09:41:08,12,07,2, 11.8,1,1, -8.289, 10565.031, 96.757, 52475.909 18/02/17,09:41:08,13,07,2, 11.8,1,1, -8.289, 10565.060, 96.762, 52476.022 18/02/17,09:41:08,14,07,2, 11.8,1,1, -8.289, 10565.038, 96.780, 52475.934 18/02/17,09:41:08,15,07,2, 11.8,1,1, -8.289, 10565.062, 96.758, 52475.991 18/02/17,09:41:08,16,07,2, 11.8,1,1, -8.289, 10565.030, 96.764, 52475.992 18/02/17,09:41:08,17,07,2, 11.8,1,1, -8.289, 10565.039, 96.746, 52475.968 18/02/17,09:41:08,18,07,2, 11.8,1,1, -8.289, 10565.019, 96.754, 52475.948 18/02/17,09:41:08,19,07,2, 11.8,1,1, -8.289, 10565.014, 96.772, 52475.901 18/02/17,09:41:09,00,07,2, 11.9,1,1, -8.287, 10565.012, 96.772, 52475.901 18/02/17,09:41:09,01,07,2, 11.9,1,1, -8.287, 10564.986, 96.769, 52475.941 18/02/17,09:41:09,02,07,2, 11.9,1,1, -8.287, 10565.004, 96.754, 52476.028 18/02/17,09:41:09,03,07,2, 11.9,1,1, -8.287, 10564.999, 96.744, 52475.874 18/02/17,09:41:09,04,07,2, 11.9,1,1, -8.287, 10565.004, 96.771, 52475.971 18/02/17,09:41:09,05,07,2, 11.9,1,1, -8.287, 10565.008, 96.771, 52475.933 18/02/17,09:41:09,06,07,2, 11.9,1,1, -8.287, 10565.003, 96.741, 52475.932 18/02/17,09:41:09,07,07,2, 11.9,1,1, -8.287, 10565.001, 96.766, 52475.970 18/02/17,09:41:09,08,07,2, 11.9,1,1, -8.287, 10564.990, 96.757, 52475.997 18/02/17,09:41:09,09,07,2, 11.9,1,1, -8.287, 10565.019, 96.739, 52475.907 18/02/17,09:41:09,10,07,2, 11.9,1,1, -8.287, 10565.018, 96.755, 52475.944 18/02/17,09:41:09,11,07,2, 11.9,1,1, -8.287, 10565.034, 96.746, 52475.949 18/02/17,09:41:09,12,07,2, 11.9,1,1, -8.287, 10565.017, 96.756, 52475.968 18/02/17,09:41:09,13,07,2, 11.9,1,1, -8.287, 10564.987, 96.740, 52475.914 18/02/17,09:41:09,14,07,2, 11.9,1,1, -8.287, 10564.991, 96.750, 52475.919 18/02/17,09:41:09,15,07,2, 11.9,1,1, -8.287, 10564.991, 96.736, 52476.010 18/02/17,09:41:09,16,07,2, 11.9,1,1, -8.287, 10564.997, 96.740, 52475.892 18/02/17,09:41:09,17,07,2, 11.9,1,1, -8.287, 10564.940, 96.722, 52475.967 18/02/17,09:41:09,18,07,2, 11.9,1,1, -8.287, 10564.993, 96.748, 52475.982 18/02/17,09:41:09,19,07,2, 11.9,1,1, -8.287, 10564.976, 96.722, 52475.973 18/02/17,09:41:10,00,07,2, 11.9,1,1, -8.287, 10564.970, 96.722, 52475.973 18/02/17,09:41:10,01,07,2, 11.9,1,1, -8.287, 10564.989, 96.724, 52475.890 18/02/17,09:41:10,02,07,2, 11.9,1,1, -8.287, 10564.974, 96.715, 52475.921 18/02/17,09:41:10,03,07,2, 11.9,1,1, -8.287, 10564.990, 96.736, 52475.922 18/02/17,09:41:10,04,07,2, 11.9,1,1, -8.287, 10564.966, 96.718, 52476.082 18/02/17,09:41:10,05,07,2, 11.9,1,1, -8.287, 10565.010, 96.713, 52475.811 18/02/17,09:41:10,06,07,2, 11.9,1,1, -8.287, 10564.962, 96.705, 52475.864 18/02/17,09:41:10,07,07,2, 11.9,1,1, -8.287, 10565.008, 96.707, 52475.803 18/02/17,09:41:10,08,07,2, 11.9,1,1, -8.287, 10564.995, 96.693, 52475.876 18/02/17,09:41:10,09,07,2, 11.9,1,1, -8.287, 10564.995, 96.702, 52475.779 18/02/17,09:41:10,10,07,2, 11.9,1,1, -8.287, 10564.987, 96.712, 52475.825 18/02/17,09:41:10,11,07,2, 11.9,1,1, -8.287, 10564.981, 96.711, 52475.855 18/02/17,09:41:10,12,07,2, 11.9,1,1, -8.287, 10564.996, 96.715, 52475.825 18/02/17,09:41:10,13,07,2, 11.9,1,1, -8.287, 10564.987, 96.731, 52475.851 18/02/17,09:41:10,14,07,2, 11.9,1,1, -8.287, 10564.971, 96.706, 52475.877 18/02/17,09:41:10,15,07,2, 11.9,1,1, -8.287, 10565.008, 96.684, 52475.923 18/02/17,09:41:10,16,07,2, 11.9,1,1, -8.287, 10564.982, 96.683, 52475.806 18/02/17,09:41:10,17,07,2, 11.9,1,1, -8.287, 10564.983, 96.681, 52475.927 18/02/17,09:41:10,18,07,2, 11.9,1,1, -8.287, 10565.006, 96.674, 52475.810 18/02/17,09:41:10,19,07,2, 11.9,1,1, -8.287, 10564.993, 96.689, 52475.841 18/02/17,09:41:11,00,07,2, 11.9,1,1, -8.289, 10564.986, 96.689, 52475.841 18/02/17,09:41:11,01,07,2, 11.9,1,1, -8.289, 10565.016, 96.716, 52475.802 18/02/17,09:41:11,02,07,2, 11.9,1,1, -8.289, 10564.989, 96.694, 52475.840 18/02/17,09:41:11,03,07,2, 11.9,1,1, -8.289, 10565.000, 96.707, 52475.853 18/02/17,09:41:11,04,07,2, 11.9,1,1, -8.289, 10565.013, 96.719, 52475.871 18/02/17,09:41:11,05,07,2, 11.9,1,1, -8.289, 10565.017, 96.724, 52475.842 18/02/17,09:41:11,06,07,2, 11.9,1,1, -8.289, 10565.037, 96.718, 52475.873 18/02/17,09:41:11,07,07,2, 11.9,1,1, -8.289, 10565.046, 96.731, 52475.892 18/02/17,09:41:11,08,07,2, 11.9,1,1, -8.289, 10565.025, 96.722, 52475.817 18/02/17,09:41:11,09,07,2, 11.9,1,1, -8.289, 10565.045, 96.715, 52475.885 18/02/17,09:41:11,10,07,2, 11.9,1,1, -8.289, 10565.023, 96.731, 52475.815 18/02/17,09:41:11,11,07,2, 11.9,1,1, -8.289, 10565.061, 96.732, 52475.850 18/02/17,09:41:11,12,07,2, 11.9,1,1, -8.289, 10565.038, 96.700, 52475.790 18/02/17,09:41:11,13,07,2, 11.9,1,1, -8.289, 10565.041, 96.733, 52475.758 18/02/17,09:41:11,14,07,2, 11.9,1,1, -8.289, 10565.045, 96.746, 52475.836 18/02/17,09:41:11,15,07,2, 11.9,1,1, -8.289, 10565.041, 96.737, 52475.757 18/02/17,09:41:11,16,07,2, 11.9,1,1, -8.289, 10565.083, 96.734, 52475.817 18/02/17,09:41:11,17,07,2, 11.9,1,1, -8.289, 10565.045, 96.779, 52476.015 18/02/17,09:41:11,18,07,2, 11.9,1,1, -8.289, 10565.055, 96.753, 52475.689 18/02/17,09:41:11,19,07,2, 11.9,1,1, -8.289, 10565.069, 96.771, 52475.824 18/02/17,09:41:12,00,07,2, 11.9,1,1, -8.290, 10565.062, 96.771, 52475.824 18/02/17,09:41:12,01,07,2, 11.9,1,1, -8.290, 10565.075, 96.737, 52475.759 18/02/17,09:41:12,02,07,2, 11.9,1,1, -8.290, 10565.083, 96.754, 52475.879 18/02/17,09:41:12,03,07,2, 11.9,1,1, -8.290, 10565.090, 96.780, 52475.872 18/02/17,09:41:12,04,07,2, 11.9,1,1, -8.290, 10565.070, 96.763, 52475.797 18/02/17,09:41:12,05,07,2, 11.9,1,1, -8.290, 10565.122, 96.791, 52475.873 18/02/17,09:41:12,06,07,2, 11.9,1,1, -8.290, 10565.101, 96.786, 52475.785 18/02/17,09:41:12,07,07,2, 11.9,1,1, -8.290, 10565.107, 96.774, 52475.843 18/02/17,09:41:12,08,07,2, 11.9,1,1, -8.290, 10565.141, 96.818, 52475.795 18/02/17,09:41:12,09,07,2, 11.9,1,1, -8.290, 10565.110, 96.784, 52475.775 18/02/17,09:41:12,10,07,2, 11.9,1,1, -8.290, 10565.137, 96.753, 52475.718 18/02/17,09:41:12,11,07,2, 11.9,1,1, -8.290, 10565.148, 96.804, 52475.820 18/02/17,09:41:12,12,07,2, 11.9,1,1, -8.290, 10565.137, 96.785, 52475.762 18/02/17,09:41:12,13,07,2, 11.9,1,1, -8.290, 10565.116, 96.782, 52475.754 18/02/17,09:41:12,14,07,2, 11.9,1,1, -8.290, 10565.133, 96.805, 52475.756 18/02/17,09:41:12,15,07,2, 11.9,1,1, -8.290, 10565.144, 96.800, 52475.792 18/02/17,09:41:12,16,07,2, 11.9,1,1, -8.290, 10565.148, 96.790, 52475.833 18/02/17,09:41:12,17,07,2, 11.9,1,1, -8.290, 10565.156, 96.816, 52475.809 18/02/17,09:41:12,18,07,2, 11.9,1,1, -8.290, 10565.175, 96.847, 52475.824 18/02/17,09:41:12,19,07,2, 11.9,1,1, -8.290, 10565.143, 96.772, 52475.788 18/02/17,09:41:13,00,06,2, 11.8,1,1, -8.287, 10565.137, 96.772, 52475.788 18/02/17,09:41:13,01,06,2, 11.8,1,1, -8.287, 10565.174, 96.850, 52475.771 18/02/17,09:41:13,02,06,2, 11.8,1,1, -8.287, 10565.169, 96.830, 52475.787 18/02/17,09:41:13,03,06,2, 11.8,1,1, -8.287, 10565.184, 96.846, 52475.825 18/02/17,09:41:13,04,06,2, 11.8,1,1, -8.287, 10565.199, 96.861, 52475.792 18/02/17,09:41:13,05,06,2, 11.8,1,1, -8.287, 10565.209, 96.861, 52475.830 18/02/17,09:41:13,06,06,2, 11.8,1,1, -8.287, 10565.190, 96.859, 52475.851 18/02/17,09:41:13,07,06,2, 11.8,1,1, -8.287, 10565.198, 96.874, 52475.819 18/02/17,09:41:13,08,06,2, 11.8,1,1, -8.287, 10565.196, 96.878, 52475.866 18/02/17,09:41:13,09,06,2, 11.8,1,1, -8.287, 10565.210, 96.897, 52475.841 18/02/17,09:41:13,10,06,2, 11.8,1,1, -8.287, 10565.232, 96.874, 52475.789 18/02/17,09:41:13,11,06,2, 11.8,1,1, -8.287, 10565.221, 96.893, 52475.755 18/02/17,09:41:13,12,06,2, 11.8,1,1, -8.287, 10565.217, 96.936, 52475.792 18/02/17,09:41:13,13,06,2, 11.8,1,1, -8.287, 10565.261, 96.914, 52475.766 18/02/17,09:41:13,14,06,2, 11.8,1,1, -8.287, 10565.213, 96.880, 52475.787 18/02/17,09:41:13,15,06,2, 11.8,1,1, -8.287, 10565.262, 96.947, 52475.747 18/02/17,09:41:13,16,06,2, 11.8,1,1, -8.287, 10565.253, 96.972, 52475.821 18/02/17,09:41:13,17,06,2, 11.8,1,1, -8.287, 10565.240, 96.912, 52475.835 18/02/17,09:41:13,18,06,2, 11.8,1,1, -8.287, 10565.292, 96.965, 52475.898 18/02/17,09:41:13,19,06,2, 11.8,1,1, -8.287, 10565.273, 96.993, 52475.770 18/02/17,09:41:14,00,06,2, 11.9,1,1, -8.287, 10565.270, 96.993, 52475.770 18/02/17,09:41:14,01,06,2, 11.9,1,1, -8.287, 10565.302, 97.001, 52475.829 18/02/17,09:41:14,02,06,2, 11.9,1,1, -8.287, 10565.281, 96.995, 52475.888 18/02/17,09:41:14,03,06,2, 11.9,1,1, -8.287, 10565.276, 96.978, 52475.822 18/02/17,09:41:14,04,06,2, 11.9,1,1, -8.287, 10565.299, 97.024, 52475.805 18/02/17,09:41:14,05,06,2, 11.9,1,1, -8.287, 10565.321, 97.057, 52475.867 18/02/17,09:41:14,06,06,2, 11.9,1,1, -8.287, 10565.288, 97.024, 52475.796 18/02/17,09:41:14,07,06,2, 11.9,1,1, -8.287, 10565.299, 97.033, 52475.888 18/02/17,09:41:14,08,06,2, 11.9,1,1, -8.287, 10565.316, 97.044, 52475.812 18/02/17,09:41:14,09,06,2, 11.9,1,1, -8.287, 10565.280, 97.047, 52475.855 18/02/17,09:41:14,10,06,2, 11.9,1,1, -8.287, 10565.332, 97.065, 52475.786 18/02/17,09:41:14,11,06,2, 11.9,1,1, -8.287, 10565.314, 97.055, 52475.876 18/02/17,09:41:14,12,06,2, 11.9,1,1, -8.287, 10565.325, 97.073, 52475.751 18/02/17,09:41:14,13,06,2, 11.9,1,1, -8.287, 10565.335, 97.114, 52475.885 18/02/17,09:41:14,14,06,2, 11.9,1,1, -8.287, 10565.345, 97.128, 52475.828 18/02/17,09:41:14,15,06,2, 11.9,1,1, -8.287, 10565.318, 97.114, 52475.811 18/02/17,09:41:14,16,06,2, 11.9,1,1, -8.287, 10565.338, 97.146, 52475.821 18/02/17,09:41:14,17,06,2, 11.9,1,1, -8.287, 10565.381, 97.153, 52475.807 18/02/17,09:41:14,18,06,2, 11.9,1,1, -8.287, 10565.342, 97.163, 52475.752 18/02/17,09:41:14,19,06,2, 11.9,1,1, -8.287, 10565.369, 97.203, 52475.916 18/02/17,09:41:15,00,06,2, 11.8,1,1, -8.288, 10565.362, 97.203, 52475.916 18/02/17,09:41:15,01,06,2, 11.8,1,1, -8.288, 10565.382, 97.201, 52475.819 18/02/17,09:41:15,02,06,2, 11.8,1,1, -8.288, 10565.380, 97.223, 52475.899 18/02/17,09:41:15,03,06,2, 11.8,1,1, -8.288, 10565.405, 97.220, 52475.840 18/02/17,09:41:15,04,06,2, 11.8,1,1, -8.288, 10565.405, 97.225, 52475.817 18/02/17,09:41:15,05,06,2, 11.8,1,1, -8.288, 10565.406, 97.268, 52475.834 18/02/17,09:41:15,06,06,2, 11.8,1,1, -8.288, 10565.437, 97.288, 52475.837 18/02/17,09:41:15,07,06,2, 11.8,1,1, -8.288, 10565.422, 97.256, 52475.846 18/02/17,09:41:15,08,06,2, 11.8,1,1, -8.288, 10565.415, 97.281, 52475.844 18/02/17,09:41:15,09,06,2, 11.8,1,1, -8.288, 10565.452, 97.316, 52475.969 18/02/17,09:41:15,10,06,2, 11.8,1,1, -8.288, 10565.409, 97.301, 52475.885 18/02/17,09:41:15,11,06,2, 11.8,1,1, -8.288, 10565.425, 97.289, 52475.819 18/02/17,09:41:15,12,06,2, 11.8,1,1, -8.288, 10565.422, 97.329, 52475.859 18/02/17,09:41:15,13,06,2, 11.8,1,1, -8.288, 10565.432, 97.310, 52475.900 18/02/17,09:41:15,14,06,2, 11.8,1,1, -8.288, 10565.427, 97.343, 52475.937 18/02/17,09:41:15,15,06,2, 11.8,1,1, -8.288, 10565.475, 97.326, 52475.904 18/02/17,09:41:15,16,06,2, 11.8,1,1, -8.288, 10565.457, 97.340, 52475.863 18/02/17,09:41:15,17,06,2, 11.8,1,1, -8.288, 10565.450, 97.363, 52475.876 18/02/17,09:41:15,18,06,2, 11.8,1,1, -8.288, 10565.458, 97.373, 52475.804 18/02/17,09:41:15,19,06,2, 11.8,1,1, -8.288, 10565.462, 97.379, 52475.891 18/02/17,09:41:16,00,06,2, 11.8,1,1, -8.289, 10565.454, 97.379, 52475.891 18/02/17,09:41:16,01,06,2, 11.8,1,1, -8.289, 10565.467, 97.394, 52475.880 18/02/17,09:41:16,02,06,2, 11.8,1,1, -8.289, 10565.480, 97.385, 52475.859 18/02/17,09:41:16,03,06,2, 11.8,1,1, -8.289, 10565.455, 97.412, 52475.899 18/02/17,09:41:16,04,06,2, 11.8,1,1, -8.289, 10565.476, 97.444, 52475.935 18/02/17,09:41:16,05,06,2, 11.8,1,1, -8.289, 10565.483, 97.418, 52475.836 18/02/17,09:41:16,06,06,2, 11.8,1,1, -8.289, 10565.469, 97.445, 52475.914 18/02/17,09:41:16,07,06,2, 11.8,1,1, -8.289, 10565.520, 97.448, 52475.936 18/02/17,09:41:16,08,06,2, 11.8,1,1, -8.289, 10565.512, 97.449, 52475.874 18/02/17,09:41:16,09,06,2, 11.8,1,1, -8.289, 10565.498, 97.455, 52475.817 18/02/17,09:41:16,10,06,2, 11.8,1,1, -8.289, 10565.505, 97.487, 52475.911 18/02/17,09:41:16,11,06,2, 11.8,1,1, -8.289, 10565.481, 97.453, 52475.913 18/02/17,09:41:16,12,06,2, 11.8,1,1, -8.289, 10565.502, 97.480, 52475.897 18/02/17,09:41:16,13,06,2, 11.8,1,1, -8.289, 10565.530, 97.474, 52475.923 18/02/17,09:41:16,14,06,2, 11.8,1,1, -8.289, 10565.529, 97.483, 52475.832 18/02/17,09:41:16,15,06,2, 11.8,1,1, -8.289, 10565.508, 97.490, 52475.903 18/02/17,09:41:16,16,06,2, 11.8,1,1, -8.289, 10565.524, 97.501, 52475.872 18/02/17,09:41:16,17,06,2, 11.8,1,1, -8.289, 10565.520, 97.497, 52475.864 18/02/17,09:41:16,18,06,2, 11.8,1,1, -8.289, 10565.515, 97.481, 52475.863 18/02/17,09:41:16,19,06,2, 11.8,1,1, -8.289, 10565.535, 97.519, 52475.901 18/02/17,09:41:17,00,06,2, 11.8,1,1, -8.292, 10565.529, 97.519, 52475.901 18/02/17,09:41:17,01,06,2, 11.8,1,1, -8.292, 10565.554, 97.512, 52475.908 18/02/17,09:41:17,02,06,2, 11.8,1,1, -8.292, 10565.525, 97.551, 52475.922 18/02/17,09:41:17,03,06,2, 11.8,1,1, -8.292, 10565.560, 97.545, 52475.885 18/02/17,09:41:17,04,06,2, 11.8,1,1, -8.292, 10565.565, 97.539, 52475.829 18/02/17,09:41:17,05,06,2, 11.8,1,1, -8.292, 10565.533, 97.553, 52475.865 18/02/17,09:41:17,06,06,2, 11.8,1,1, -8.292, 10565.542, 97.551, 52475.862 18/02/17,09:41:17,07,06,2, 11.8,1,1, -8.292, 10565.549, 97.547, 52475.938 18/02/17,09:41:17,08,06,2, 11.8,1,1, -8.292, 10565.563, 97.582, 52475.955 18/02/17,09:41:17,09,06,2, 11.8,1,1, -8.292, 10565.573, 97.576, 52475.884 18/02/17,09:41:17,10,06,2, 11.8,1,1, -8.292, 10565.556, 97.576, 52475.834 18/02/17,09:41:17,11,06,2, 11.8,1,1, -8.292, 10565.587, 97.588, 52475.891 18/02/17,09:41:17,12,06,2, 11.8,1,1, -8.292, 10565.561, 97.573, 52475.888 18/02/17,09:41:17,13,06,2, 11.8,1,1, -8.292, 10565.569, 97.604, 52475.909 18/02/17,09:41:17,14,06,2, 11.8,1,1, -8.292, 10565.563, 97.646, 52475.972 18/02/17,09:41:17,15,06,2, 11.8,1,1, -8.292, 10565.562, 97.574, 52475.844 18/02/17,09:41:17,16,06,2, 11.8,1,1, -8.292, 10565.555, 97.624, 52475.894 18/02/17,09:41:17,17,06,2, 11.8,1,1, -8.292, 10565.602, 97.647, 52475.989 18/02/17,09:41:17,18,06,2, 11.8,1,1, -8.292, 10565.568, 97.621, 52475.852 18/02/17,09:41:17,19,06,2, 11.8,1,1, -8.292, 10565.588, 97.625, 52475.914 18/02/17,09:41:18,00,06,2, 11.9,1,1, -8.287, 10565.587, 97.625, 52475.914 18/02/17,09:41:18,01,06,2, 11.9,1,1, -8.287, 10565.605, 97.652, 52475.903 18/02/17,09:41:18,02,06,2, 11.9,1,1, -8.287, 10565.581, 97.634, 52475.856 18/02/17,09:41:18,03,06,2, 11.9,1,1, -8.287, 10565.612, 97.671, 52475.872 18/02/17,09:41:18,04,06,2, 11.9,1,1, -8.287, 10565.602, 97.669, 52475.886 18/02/17,09:41:18,05,06,2, 11.9,1,1, -8.287, 10565.606, 97.653, 52475.817 18/02/17,09:41:18,06,06,2, 11.9,1,1, -8.287, 10565.602, 97.668, 52475.875 18/02/17,09:41:18,07,06,2, 11.9,1,1, -8.287, 10565.623, 97.672, 52475.937 18/02/17,09:41:18,08,06,2, 11.9,1,1, -8.287, 10565.639, 97.659, 52476.023 18/02/17,09:41:18,09,06,2, 11.9,1,1, -8.287, 10565.597, 97.671, 52475.916 18/02/17,09:41:18,10,06,2, 11.9,1,1, -8.287, 10565.617, 97.685, 52475.965 18/02/17,09:41:18,11,06,2, 11.9,1,1, -8.287, 10565.616, 97.653, 52475.946 18/02/17,09:41:18,12,06,2, 11.9,1,1, -8.287, 10565.634, 97.689, 52475.896 18/02/17,09:41:18,13,06,2, 11.9,1,1, -8.287, 10565.649, 97.692, 52475.925 18/02/17,09:41:18,14,06,2, 11.9,1,1, -8.287, 10565.651, 97.712, 52475.956 18/02/17,09:41:18,15,06,2, 11.9,1,1, -8.287, 10565.652, 97.711, 52475.979 18/02/17,09:41:18,16,06,2, 11.9,1,1, -8.287, 10565.642, 97.684, 52475.877 18/02/17,09:41:18,17,06,2, 11.9,1,1, -8.287, 10565.651, 97.697, 52475.894 18/02/17,09:41:18,18,06,2, 11.9,1,1, -8.287, 10565.625, 97.706, 52475.932 18/02/17,09:41:18,19,06,2, 11.9,1,1, -8.287, 10565.652, 97.703, 52475.976 18/02/17,09:41:19,00,06,2, 11.8,1,1, -8.287, 10565.646, 97.703, 52475.976 18/02/17,09:41:19,01,06,2, 11.8,1,1, -8.287, 10565.664, 97.741, 52475.973 18/02/17,09:41:19,02,06,2, 11.8,1,1, -8.287, 10565.660, 97.725, 52475.962 18/02/17,09:41:19,03,06,2, 11.8,1,1, -8.287, 10565.667, 97.708, 52475.959 18/02/17,09:41:19,04,06,2, 11.8,1,1, -8.287, 10565.671, 97.739, 52475.871 18/02/17,09:41:19,05,06,2, 11.8,1,1, -8.287, 10565.672, 97.751, 52475.965 18/02/17,09:41:19,06,06,2, 11.8,1,1, -8.287, 10565.683, 97.724, 52475.863 18/02/17,09:41:19,07,06,2, 11.8,1,1, -8.287, 10565.687, 97.754, 52475.997 18/02/17,09:41:19,08,06,2, 11.8,1,1, -8.287, 10565.681, 97.760, 52475.994 18/02/17,09:41:19,09,06,2, 11.8,1,1, -8.287, 10565.680, 97.741, 52475.903 18/02/17,09:41:19,10,06,2, 11.8,1,1, -8.287, 10565.695, 97.769, 52475.967 18/02/17,09:41:19,11,06,2, 11.8,1,1, -8.287, 10565.700, 97.757, 52475.937 18/02/17,09:41:19,12,06,2, 11.8,1,1, -8.287, 10565.690, 97.749, 52475.875 18/02/17,09:41:19,13,06,2, 11.8,1,1, -8.287, 10565.710, 97.792, 52475.907 18/02/17,09:41:19,14,06,2, 11.8,1,1, -8.287, 10565.666, 97.786, 52475.924 18/02/17,09:41:19,15,06,2, 11.8,1,1, -8.287, 10565.700, 97.783, 52475.961 18/02/17,09:41:19,16,06,2, 11.8,1,1, -8.287, 10565.693, 97.799, 52475.932 18/02/17,09:41:19,17,06,2, 11.8,1,1, -8.287, 10565.713, 97.808, 52475.995 18/02/17,09:41:19,18,06,2, 11.8,1,1, -8.287, 10565.723, 97.785, 52475.857 18/02/17,09:41:19,19,06,2, 11.8,1,1, -8.287, 10565.708, 97.800, 52475.948 18/02/17,09:41:20,00,06,2, 11.8,1,1, -8.288, 10565.704, 97.800, 52475.948 18/02/17,09:41:20,01,06,2, 11.8,1,1, -8.288, 10565.710, 97.803, 52475.964 18/02/17,09:41:20,02,06,2, 11.8,1,1, -8.288, 10565.718, 97.810, 52475.859 18/02/17,09:41:20,03,06,2, 11.8,1,1, -8.288, 10565.720, 97.805, 52475.967 18/02/17,09:41:20,04,06,2, 11.8,1,1, -8.288, 10565.711, 97.788, 52475.886 18/02/17,09:41:20,05,06,2, 11.8,1,1, -8.288, 10565.742, 97.815, 52475.985 18/02/17,09:41:20,06,06,2, 11.8,1,1, -8.288, 10565.728, 97.808, 52475.920 18/02/17,09:41:20,07,06,2, 11.8,1,1, -8.288, 10565.731, 97.795, 52475.906 18/02/17,09:41:20,08,06,2, 11.8,1,1, -8.288, 10565.758, 97.848, 52475.957 18/02/17,09:41:20,09,06,2, 11.8,1,1, -8.288, 10565.745, 97.850, 52475.936 18/02/17,09:41:20,10,06,2, 11.8,1,1, -8.288, 10565.758, 97.828, 52475.941 18/02/17,09:41:20,11,06,2, 11.8,1,1, -8.288, 10565.736, 97.841, 52475.898 18/02/17,09:41:20,12,06,2, 11.8,1,1, -8.288, 10565.761, 97.842, 52475.911 18/02/17,09:41:20,13,06,2, 11.8,1,1, -8.288, 10565.753, 97.818, 52475.950 18/02/17,09:41:20,14,06,2, 11.8,1,1, -8.288, 10565.767, 97.863, 52475.941 18/02/17,09:41:20,15,06,2, 11.8,1,1, -8.288, 10565.779, 97.864, 52475.912 18/02/17,09:41:20,16,06,2, 11.8,1,1, -8.288, 10565.798, 97.852, 52475.843 18/02/17,09:41:20,17,06,2, 11.8,1,1, -8.288, 10565.809, 97.830, 52475.954 18/02/17,09:41:20,18,06,2, 11.8,1,1, -8.288, 10565.810, 97.879, 52475.943 18/02/17,09:41:20,19,06,2, 11.8,1,1, -8.288, 10565.793, 97.848, 52475.901 18/02/17,09:41:21,00,06,2, 11.9,1,1, -8.290, 10565.788, 97.848, 52475.901 18/02/17,09:41:21,01,06,2, 11.9,1,1, -8.290, 10565.804, 97.890, 52475.989 18/02/17,09:41:21,02,06,2, 11.9,1,1, -8.290, 10565.811, 97.849, 52475.898 18/02/17,09:41:21,03,06,2, 11.9,1,1, -8.290, 10565.820, 97.871, 52475.895 18/02/17,09:41:21,04,06,2, 11.9,1,1, -8.290, 10565.843, 97.903, 52476.014 18/02/17,09:41:21,05,06,2, 11.9,1,1, -8.290, 10565.812, 97.895, 52475.928 18/02/17,09:41:21,06,06,2, 11.9,1,1, -8.290, 10565.802, 97.899, 52475.938 18/02/17,09:41:21,07,06,2, 11.9,1,1, -8.290, 10565.843, 97.897, 52476.008 18/02/17,09:41:21,08,06,2, 11.9,1,1, -8.290, 10565.844, 97.920, 52476.023 18/02/17,09:41:21,09,06,2, 11.9,1,1, -8.290, 10565.849, 97.903, 52475.913 18/02/17,09:41:21,10,06,2, 11.9,1,1, -8.290, 10565.848, 97.912, 52475.976 18/02/17,09:41:21,11,06,2, 11.9,1,1, -8.290, 10565.861, 97.927, 52475.963 18/02/17,09:41:21,12,06,2, 11.9,1,1, -8.290, 10565.849, 97.903, 52475.920 18/02/17,09:41:21,13,06,2, 11.9,1,1, -8.290, 10565.848, 97.921, 52475.947 18/02/17,09:41:21,14,06,2, 11.9,1,1, -8.290, 10565.863, 97.908, 52475.913 18/02/17,09:41:21,15,06,2, 11.9,1,1, -8.290, 10565.877, 97.930, 52475.923 18/02/17,09:41:21,16,06,2, 11.9,1,1, -8.290, 10565.851, 97.914, 52475.918 18/02/17,09:41:21,17,06,2, 11.9,1,1, -8.290, 10565.857, 97.900, 52475.866 18/02/17,09:41:21,18,06,2, 11.9,1,1, -8.290, 10565.892, 97.929, 52475.958 18/02/17,09:41:21,19,06,2, 11.9,1,1, -8.290, 10565.913, 97.935, 52475.904 18/02/17,09:41:22,00,06,2, 11.8,1,1, -8.291, 10565.904, 97.935, 52475.904 18/02/17,09:41:22,01,06,2, 11.8,1,1, -8.291, 10565.903, 97.931, 52475.912 18/02/17,09:41:22,02,06,2, 11.8,1,1, -8.291, 10565.943, 97.951, 52475.936 18/02/17,09:41:22,03,06,2, 11.8,1,1, -8.291, 10565.920, 97.963, 52475.942 18/02/17,09:41:22,04,06,2, 11.8,1,1, -8.291, 10565.926, 97.938, 52475.983 18/02/17,09:41:22,05,06,2, 11.8,1,1, -8.291, 10565.942, 97.967, 52475.946 18/02/17,09:41:22,06,06,2, 11.8,1,1, -8.291, 10565.944, 97.949, 52475.860 18/02/17,09:41:22,07,06,2, 11.8,1,1, -8.291, 10565.924, 97.966, 52475.892 18/02/17,09:41:22,08,06,2, 11.8,1,1, -8.291, 10565.989, 97.975, 52475.915 18/02/17,09:41:22,09,06,2, 11.8,1,1, -8.291, 10565.939, 97.966, 52475.888 18/02/17,09:41:22,10,06,2, 11.8,1,1, -8.291, 10565.929, 97.952, 52475.977 18/02/17,09:41:22,11,06,2, 11.8,1,1, -8.291, 10565.976, 97.948, 52475.885 18/02/17,09:41:22,12,06,2, 11.8,1,1, -8.291, 10565.945, 97.951, 52475.873 18/02/17,09:41:22,13,06,2, 11.8,1,1, -8.291, 10565.951, 97.992, 52475.906 18/02/17,09:41:22,14,06,2, 11.8,1,1, -8.291, 10565.986, 97.983, 52475.945 18/02/17,09:41:22,15,06,2, 11.8,1,1, -8.291, 10565.974, 97.987, 52475.932 18/02/17,09:41:22,16,06,2, 11.8,1,1, -8.291, 10565.982, 98.006, 52475.950 18/02/17,09:41:22,17,06,2, 11.8,1,1, -8.291, 10566.007, 97.980, 52476.003 18/02/17,09:41:22,18,06,2, 11.8,1,1, -8.291, 10566.003, 97.968, 52475.945 18/02/17,09:41:22,19,06,2, 11.8,1,1, -8.291, 10565.978, 97.983, 52475.932 18/02/17,09:41:23,00,06,2, 11.8,1,1, -8.288, 10565.971, 97.983, 52475.932 18/02/17,09:41:23,01,06,2, 11.8,1,1, -8.288, 10566.014, 97.970, 52475.892 18/02/17,09:41:23,02,06,2, 11.8,1,1, -8.288, 10566.018, 97.981, 52475.893 18/02/17,09:41:23,03,06,2, 11.8,1,1, -8.288, 10566.034, 98.020, 52475.925 18/02/17,09:41:23,04,06,2, 11.8,1,1, -8.288, 10566.024, 97.957, 52475.860 18/02/17,09:41:23,05,06,2, 11.8,1,1, -8.288, 10566.049, 97.979, 52475.879 18/02/17,09:41:23,06,06,2, 11.8,1,1, -8.288, 10566.073, 98.030, 52475.966 18/02/17,09:41:23,07,06,2, 11.8,1,1, -8.288, 10566.044, 97.955, 52475.895 18/02/17,09:41:23,08,06,2, 11.8,1,1, -8.288, 10566.057, 98.012, 52475.977 18/02/17,09:41:23,09,06,2, 11.8,1,1, -8.288, 10566.071, 98.016, 52476.009 18/02/17,09:41:23,10,06,2, 11.8,1,1, -8.288, 10566.059, 98.017, 52475.898 18/02/17,09:41:23,11,06,2, 11.8,1,1, -8.288, 10566.056, 98.029, 52475.921 18/02/17,09:41:23,12,06,2, 11.8,1,1, -8.288, 10566.054, 98.053, 52476.020 18/02/17,09:41:23,13,06,2, 11.8,1,1, -8.288, 10566.106, 98.013, 52475.961 18/02/17,09:41:23,14,06,2, 11.8,1,1, -8.288, 10566.049, 98.014, 52475.883 18/02/17,09:41:23,15,06,2, 11.8,1,1, -8.288, 10566.076, 98.030, 52475.917 18/02/17,09:41:23,16,06,2, 11.8,1,1, -8.288, 10566.085, 98.055, 52475.956 18/02/17,09:41:23,17,06,2, 11.8,1,1, -8.288, 10566.072, 98.037, 52475.984 18/02/17,09:41:23,18,06,2, 11.8,1,1, -8.288, 10566.104, 98.065, 52475.920 18/02/17,09:41:23,19,06,2, 11.8,1,1, -8.288, 10566.110, 98.065, 52475.970 18/02/17,09:41:24,00,07,2, 11.9,1,1, -8.288, 10566.105, 98.065, 52475.970 18/02/17,09:41:24,01,07,2, 11.9,1,1, -8.288, 10566.133, 98.061, 52475.962 18/02/17,09:41:24,02,07,2, 11.9,1,1, -8.288, 10566.123, 98.045, 52475.895 18/02/17,09:41:24,03,07,2, 11.9,1,1, -8.288, 10566.134, 98.046, 52475.960 18/02/17,09:41:24,04,07,2, 11.9,1,1, -8.288, 10566.127, 98.053, 52475.915 18/02/17,09:41:24,05,07,2, 11.9,1,1, -8.288, 10566.148, 98.055, 52475.967 18/02/17,09:41:24,06,07,2, 11.9,1,1, -8.288, 10566.119, 98.049, 52475.906 18/02/17,09:41:24,07,07,2, 11.9,1,1, -8.288, 10566.173, 98.058, 52475.933 18/02/17,09:41:24,08,07,2, 11.9,1,1, -8.288, 10566.179, 98.053, 52475.909 18/02/17,09:41:24,09,07,2, 11.9,1,1, -8.288, 10566.150, 98.052, 52475.930 18/02/17,09:41:24,10,07,2, 11.9,1,1, -8.288, 10566.160, 98.090, 52476.000 18/02/17,09:41:24,11,07,2, 11.9,1,1, -8.288, 10566.168, 98.083, 52475.892 18/02/17,09:41:24,12,07,2, 11.9,1,1, -8.288, 10566.176, 98.086, 52475.947 18/02/17,09:41:24,13,07,2, 11.9,1,1, -8.288, 10566.200, 98.144, 52475.979 18/02/17,09:41:24,14,07,2, 11.9,1,1, -8.288, 10566.193, 98.104, 52475.949 18/02/17,09:41:24,15,07,2, 11.9,1,1, -8.288, 10566.193, 98.100, 52475.998 18/02/17,09:41:24,16,07,2, 11.9,1,1, -8.288, 10566.232, 98.143, 52476.068 18/02/17,09:41:24,17,07,2, 11.9,1,1, -8.288, 10566.238, 98.131, 52475.931 18/02/17,09:41:24,18,07,2, 11.9,1,1, -8.288, 10566.207, 98.116, 52476.033 18/02/17,09:41:24,19,07,2, 11.9,1,1, -8.288, 10566.257, 98.183, 52475.955 18/02/17,09:41:25,00,07,2, 11.8,1,1, -8.291, 10566.255, 98.183, 52475.955 18/02/17,09:41:25,01,07,2, 11.8,1,1, -8.291, 10566.257, 98.131, 52475.981 18/02/17,09:41:25,02,07,2, 11.8,1,1, -8.291, 10566.247, 98.188, 52476.018 18/02/17,09:41:25,03,07,2, 11.8,1,1, -8.291, 10566.262, 98.179, 52476.021 18/02/17,09:41:25,04,07,2, 11.8,1,1, -8.291, 10566.248, 98.171, 52475.906 18/02/17,09:41:25,05,07,2, 11.8,1,1, -8.291, 10566.284, 98.179, 52476.013 18/02/17,09:41:25,06,07,2, 11.8,1,1, -8.291, 10566.292, 98.188, 52475.955 18/02/17,09:41:25,07,07,2, 11.8,1,1, -8.291, 10566.249, 98.170, 52475.904 18/02/17,09:41:25,08,07,2, 11.8,1,1, -8.291, 10566.263, 98.214, 52476.002 18/02/17,09:41:25,09,07,2, 11.8,1,1, -8.291, 10566.260, 98.198, 52476.024 18/02/17,09:41:25,10,07,2, 11.8,1,1, -8.291, 10566.287, 98.208, 52475.980 18/02/17,09:41:25,11,07,2, 11.8,1,1, -8.291, 10566.285, 98.229, 52476.033 18/02/17,09:41:25,12,07,2, 11.8,1,1, -8.291, 10566.305, 98.209, 52475.991 18/02/17,09:41:25,13,07,2, 11.8,1,1, -8.291, 10566.314, 98.201, 52476.052 18/02/17,09:41:25,14,07,2, 11.8,1,1, -8.291, 10566.301, 98.248, 52476.010 18/02/17,09:41:25,15,07,2, 11.8,1,1, -8.291, 10566.338, 98.221, 52476.017 18/02/17,09:41:25,16,07,2, 11.8,1,1, -8.291, 10566.314, 98.236, 52476.185 18/02/17,09:41:25,17,07,2, 11.8,1,1, -8.291, 10566.316, 98.248, 52475.959 18/02/17,09:41:25,18,07,2, 11.8,1,1, -8.291, 10566.335, 98.266, 52476.014 18/02/17,09:41:25,19,07,2, 11.8,1,1, -8.291, 10566.325, 98.247, 52476.049 18/02/17,09:41:26,00,07,2, 11.9,1,1, -8.290, 10566.322, 98.247, 52476.049 18/02/17,09:41:26,01,07,2, 11.9,1,1, -8.290, 10566.325, 98.251, 52475.988 18/02/17,09:41:26,02,07,2, 11.9,1,1, -8.290, 10566.345, 98.259, 52476.034 18/02/17,09:41:26,03,07,2, 11.9,1,1, -8.290, 10566.342, 98.278, 52476.039 18/02/17,09:41:26,04,07,2, 11.9,1,1, -8.290, 10566.365, 98.308, 52476.064 18/02/17,09:41:26,05,07,2, 11.9,1,1, -8.290, 10566.368, 98.288, 52476.006 18/02/17,09:41:26,06,07,2, 11.9,1,1, -8.290, 10566.356, 98.298, 52476.040 18/02/17,09:41:26,07,07,2, 11.9,1,1, -8.290, 10566.400, 98.344, 52476.115 18/02/17,09:41:26,08,07,2, 11.9,1,1, -8.290, 10566.368, 98.270, 52476.031 18/02/17,09:41:26,09,07,2, 11.9,1,1, -8.290, 10566.396, 98.326, 52476.045 18/02/17,09:41:26,10,07,2, 11.9,1,1, -8.290, 10566.400, 98.323, 52476.077 18/02/17,09:41:26,11,07,2, 11.9,1,1, -8.290, 10566.400, 98.338, 52476.030 18/02/17,09:41:26,12,07,2, 11.9,1,1, -8.290, 10566.371, 98.309, 52476.070 18/02/17,09:41:26,13,07,2, 11.9,1,1, -8.290, 10566.417, 98.347, 52476.114 18/02/17,09:41:26,14,07,2, 11.9,1,1, -8.290, 10566.422, 98.317, 52476.010 18/02/17,09:41:26,15,07,2, 11.9,1,1, -8.290, 10566.419, 98.355, 52476.130 18/02/17,09:41:26,16,07,2, 11.9,1,1, -8.290, 10566.424, 98.374, 52476.054 18/02/17,09:41:26,17,07,2, 11.9,1,1, -8.290, 10566.432, 98.383, 52476.116 18/02/17,09:41:26,18,07,2, 11.9,1,1, -8.290, 10566.448, 98.380, 52476.108 18/02/17,09:41:26,19,07,2, 11.9,1,1, -8.290, 10566.445, 98.393, 52476.010 18/02/17,09:41:27,00,07,2, 11.8,1,1, -8.287, 10566.438, 98.393, 52476.010 18/02/17,09:41:27,01,07,2, 11.8,1,1, -8.287, 10566.456, 98.371, 52476.007 18/02/17,09:41:27,02,07,2, 11.8,1,1, -8.287, 10566.464, 98.402, 52476.072 18/02/17,09:41:27,03,07,2, 11.8,1,1, -8.287, 10566.441, 98.388, 52475.965 18/02/17,09:41:27,04,07,2, 11.8,1,1, -8.287, 10566.462, 98.430, 52476.052 18/02/17,09:41:27,05,07,2, 11.8,1,1, -8.287, 10566.462, 98.416, 52476.033 18/02/17,09:41:27,06,07,2, 11.8,1,1, -8.287, 10566.475, 98.382, 52476.020 18/02/17,09:41:27,07,07,2, 11.8,1,1, -8.287, 10566.464, 98.415, 52476.052 18/02/17,09:41:27,08,07,2, 11.8,1,1, -8.287, 10566.442, 98.447, 52476.097 18/02/17,09:41:27,09,07,2, 11.8,1,1, -8.287, 10566.441, 98.435, 52476.124 18/02/17,09:41:27,10,07,2, 11.8,1,1, -8.287, 10566.466, 98.440, 52476.065 18/02/17,09:41:27,11,07,2, 11.8,1,1, -8.287, 10566.483, 98.463, 52476.106 18/02/17,09:41:27,12,07,2, 11.8,1,1, -8.287, 10566.455, 98.438, 52476.048 18/02/17,09:41:27,13,07,2, 11.8,1,1, -8.287, 10566.473, 98.477, 52476.130 18/02/17,09:41:27,14,07,2, 11.8,1,1, -8.287, 10566.472, 98.492, 52476.157 18/02/17,09:41:27,15,07,2, 11.8,1,1, -8.287, 10566.487, 98.472, 52476.116 18/02/17,09:41:27,16,07,2, 11.8,1,1, -8.287, 10566.474, 98.458, 52476.070 18/02/17,09:41:27,17,07,2, 11.8,1,1, -8.287, 10566.480, 98.491, 52476.174 18/02/17,09:41:27,18,07,2, 11.8,1,1, -8.287, 10566.478, 98.456, 52476.062 18/02/17,09:41:27,19,07,2, 11.8,1,1, -8.287, 10566.507, 98.491, 52476.076 18/02/17,09:41:28,00,07,2, 11.9,1,1, -8.290, 10566.505, 98.491, 52476.076 18/02/17,09:41:28,01,07,2, 11.9,1,1, -8.290, 10566.512, 98.514, 52476.088 18/02/17,09:41:28,02,07,2, 11.9,1,1, -8.290, 10566.506, 98.534, 52476.140 18/02/17,09:41:28,03,07,2, 11.9,1,1, -8.290, 10566.488, 98.544, 52475.939 18/02/17,09:41:28,04,07,2, 11.9,1,1, -8.290, 10566.530, 98.560, 52476.126 18/02/17,09:41:28,05,07,2, 11.9,1,1, -8.290, 10566.526, 98.540, 52476.078 18/02/17,09:41:28,06,07,2, 11.9,1,1, -8.290, 10566.512, 98.557, 52476.078 18/02/17,09:41:28,07,07,2, 11.9,1,1, -8.290, 10566.505, 98.578, 52476.157 18/02/17,09:41:28,08,07,2, 11.9,1,1, -8.290, 10566.487, 98.557, 52476.103 18/02/17,09:41:28,09,07,2, 11.9,1,1, -8.290, 10566.519, 98.591, 52476.202 18/02/17,09:41:28,10,07,2, 11.9,1,1, -8.290, 10566.513, 98.574, 52476.108 18/02/17,09:41:28,11,07,2, 11.9,1,1, -8.290, 10566.491, 98.580, 52476.094 18/02/17,09:41:28,12,07,2, 11.9,1,1, -8.290, 10566.512, 98.621, 52476.187 18/02/17,09:41:28,13,07,2, 11.9,1,1, -8.290, 10566.517, 98.566, 52476.119 18/02/17,09:41:28,14,07,2, 11.9,1,1, -8.290, 10566.516, 98.602, 52476.151 18/02/17,09:41:28,15,07,2, 11.9,1,1, -8.290, 10566.531, 98.634, 52476.209 18/02/17,09:41:28,16,07,2, 11.9,1,1, -8.290, 10566.508, 98.590, 52476.088 18/02/17,09:41:28,17,07,2, 11.9,1,1, -8.290, 10566.516, 98.614, 52476.102 18/02/17,09:41:28,18,07,2, 11.9,1,1, -8.290, 10566.520, 98.632, 52476.127 18/02/17,09:41:28,19,07,2, 11.9,1,1, -8.290, 10566.516, 98.608, 52476.111 18/02/17,09:41:29,00,07,2, 11.9,1,1, -8.287, 10566.514, 98.608, 52476.111 18/02/17,09:41:29,01,07,2, 11.9,1,1, -8.287, 10566.514, 98.643, 52476.123 18/02/17,09:41:29,02,07,2, 11.9,1,1, -8.287, 10566.553, 98.642, 52476.118 18/02/17,09:41:29,03,07,2, 11.9,1,1, -8.287, 10566.532, 98.640, 52476.166 18/02/17,09:41:29,04,07,2, 11.9,1,1, -8.287, 10566.554, 98.660, 52476.132 18/02/17,09:41:29,05,07,2, 11.9,1,1, -8.287, 10566.540, 98.667, 52476.144 18/02/17,09:41:29,06,07,2, 11.9,1,1, -8.287, 10566.546, 98.659, 52476.125 18/02/17,09:41:29,07,07,2, 11.9,1,1, -8.287, 10566.544, 98.656, 52476.223 18/02/17,09:41:29,08,07,2, 11.9,1,1, -8.287, 10566.526, 98.661, 52476.132 18/02/17,09:41:29,09,07,2, 11.9,1,1, -8.287, 10566.525, 98.681, 52476.146 18/02/17,09:41:29,10,07,2, 11.9,1,1, -8.287, 10566.545, 98.672, 52476.169 18/02/17,09:41:29,11,07,2, 11.9,1,1, -8.287, 10566.525, 98.679, 52476.123 18/02/17,09:41:29,12,07,2, 11.9,1,1, -8.287, 10566.526, 98.683, 52476.215 18/02/17,09:41:29,13,07,2, 11.9,1,1, -8.287, 10566.518, 98.678, 52476.004 18/02/17,09:41:29,14,07,2, 11.9,1,1, -8.287, 10566.521, 98.677, 52476.213 18/02/17,09:41:29,15,07,2, 11.9,1,1, -8.287, 10566.553, 98.692, 52476.276 18/02/17,09:41:29,16,07,2, 11.9,1,1, -8.287, 10566.560, 98.699, 52476.257 18/02/17,09:41:29,17,07,2, 11.9,1,1, -8.287, 10566.545, 98.692, 52476.149 18/02/17,09:41:29,18,07,2, 11.9,1,1, -8.287, 10566.542, 98.696, 52476.261 18/02/17,09:41:29,19,07,2, 11.9,1,1, -8.287, 10566.534, 98.713, 52476.224 18/02/17,09:41:30,00,07,2, 11.8,1,1, -8.291, 10566.530, 98.713, 52476.224 18/02/17,09:41:30,01,07,2, 11.8,1,1, -8.291, 10566.534, 98.706, 52476.160 18/02/17,09:41:30,02,07,2, 11.8,1,1, -8.291, 10566.540, 98.740, 52476.220 18/02/17,09:41:30,03,07,2, 11.8,1,1, -8.291, 10566.532, 98.704, 52476.170 18/02/17,09:41:30,04,07,2, 11.8,1,1, -8.291, 10566.522, 98.698, 52476.257 18/02/17,09:41:30,05,07,2, 11.8,1,1, -8.291, 10566.533, 98.722, 52476.169 18/02/17,09:41:30,06,07,2, 11.8,1,1, -8.291, 10566.544, 98.719, 52476.190 18/02/17,09:41:30,07,07,2, 11.8,1,1, -8.291, 10566.533, 98.692, 52476.217 18/02/17,09:41:30,08,07,2, 11.8,1,1, -8.291, 10566.547, 98.728, 52476.163 18/02/17,09:41:30,09,07,2, 11.8,1,1, -8.291, 10566.523, 98.701, 52476.208 18/02/17,09:41:30,10,07,2, 11.8,1,1, -8.291, 10566.549, 98.673, 52476.083 18/02/17,09:41:30,11,07,2, 11.8,1,1, -8.291, 10566.556, 98.703, 52476.265 18/02/17,09:41:30,12,07,2, 11.8,1,1, -8.291, 10566.537, 98.697, 52476.196 18/02/17,09:41:30,13,07,2, 11.8,1,1, -8.291, 10566.548, 98.686, 52476.200 18/02/17,09:41:30,14,07,2, 11.8,1,1, -8.291, 10566.563, 98.728, 52476.281 18/02/17,09:41:30,15,07,2, 11.8,1,1, -8.291, 10566.539, 98.692, 52476.162 18/02/17,09:41:30,16,07,2, 11.8,1,1, -8.291, 10566.547, 98.709, 52476.101 18/02/17,09:41:30,17,07,2, 11.8,1,1, -8.291, 10566.518, 98.721, 52476.253 18/02/17,09:41:30,18,07,2, 11.8,1,1, -8.291, 10566.498, 98.690, 52476.207 18/02/17,09:41:30,19,07,2, 11.8,1,1, -8.291, 10566.536, 98.687, 52476.255 18/02/17,09:41:31,00,07,2, 11.9,1,1, -8.288, 10566.530, 98.687, 52476.255 18/02/17,09:41:31,01,07,2, 11.9,1,1, -8.288, 10566.526, 98.642, 52476.154 18/02/17,09:41:31,02,07,2, 11.9,1,1, -8.288, 10566.533, 98.689, 52476.118 18/02/17,09:41:31,03,07,2, 11.9,1,1, -8.288, 10566.545, 98.712, 52476.280 18/02/17,09:41:31,04,07,2, 11.9,1,1, -8.288, 10566.532, 98.684, 52476.212 18/02/17,09:41:31,05,07,2, 11.9,1,1, -8.288, 10566.545, 98.673, 52476.084 18/02/17,09:41:31,06,07,2, 11.9,1,1, -8.288, 10566.548, 98.696, 52476.188 18/02/17,09:41:31,07,07,2, 11.9,1,1, -8.288, 10566.536, 98.670, 52476.194 18/02/17,09:41:31,08,07,2, 11.9,1,1, -8.288, 10566.531, 98.669, 52476.219 18/02/17,09:41:31,09,07,2, 11.9,1,1, -8.288, 10566.545, 98.712, 52476.182 18/02/17,09:41:31,10,07,2, 11.9,1,1, -8.288, 10566.544, 98.699, 52476.245 18/02/17,09:41:31,11,07,2, 11.9,1,1, -8.288, 10566.551, 98.686, 52476.208 18/02/17,09:41:31,12,07,2, 11.9,1,1, -8.288, 10566.559, 98.706, 52476.202 18/02/17,09:41:31,13,07,2, 11.9,1,1, -8.288, 10566.534, 98.685, 52476.224 18/02/17,09:41:31,14,07,2, 11.9,1,1, -8.288, 10566.516, 98.674, 52476.095 18/02/17,09:41:31,15,07,2, 11.9,1,1, -8.288, 10566.576, 98.670, 52476.209 18/02/17,09:41:31,16,07,2, 11.9,1,1, -8.288, 10566.554, 98.687, 52476.223 18/02/17,09:41:31,17,07,2, 11.9,1,1, -8.288, 10566.522, 98.661, 52476.190 18/02/17,09:41:31,18,07,2, 11.9,1,1, -8.288, 10566.567, 98.700, 52476.209 18/02/17,09:41:31,19,07,2, 11.9,1,1, -8.288, 10566.555, 98.674, 52476.150 18/02/17,09:41:32,00,07,2, 11.7,1,1, -8.292, 10566.555, 98.674, 52476.150 18/02/17,09:41:32,01,07,2, 11.7,1,1, -8.292, 10566.580, 98.650, 52476.143 18/02/17,09:41:32,02,07,2, 11.7,1,1, -8.292, 10566.550, 98.675, 52476.134 18/02/17,09:41:32,03,07,2, 11.7,1,1, -8.292, 10566.520, 98.618, 52475.994 18/02/17,09:41:32,04,07,2, 11.7,1,1, -8.292, 10566.573, 98.679, 52476.148 18/02/17,09:41:32,05,07,2, 11.7,1,1, -8.292, 10566.588, 98.635, 52476.008 18/02/17,09:41:32,06,07,2, 11.7,1,1, -8.292, 10566.517, 98.613, 52475.897 18/02/17,09:41:32,07,07,2, 11.7,1,1, -8.292, 10566.553, 98.682, 52476.188 18/02/17,09:41:32,08,07,2, 11.7,1,1, -8.292, 10566.541, 98.647, 52476.185 18/02/17,09:41:32,09,07,2, 11.7,1,1, -8.292, 10566.541, 98.646, 52476.119 18/02/17,09:41:32,10,07,2, 11.7,1,1, -8.292, 10566.562, 98.647, 52476.219 18/02/17,09:41:32,11,07,2, 11.7,1,1, -8.292, 10566.558, 98.643, 52476.239 18/02/17,09:41:32,12,07,2, 11.7,1,1, -8.292, 10566.537, 98.639, 52476.115 18/02/17,09:41:32,13,07,2, 11.7,1,1, -8.292, 10566.555, 98.647, 52476.212 18/02/17,09:41:32,14,07,2, 11.7,1,1, -8.292, 10566.549, 98.641, 52476.167 18/02/17,09:41:32,15,07,2, 11.7,1,1, -8.292, 10566.548, 98.618, 52476.208 18/02/17,09:41:32,16,07,2, 11.7,1,1, -8.292, 10566.570, 98.635, 52476.143 18/02/17,09:41:32,17,07,2, 11.7,1,1, -8.292, 10566.559, 98.603, 52476.179 18/02/17,09:41:32,18,07,2, 11.7,1,1, -8.292, 10566.518, 98.580, 52476.150 18/02/17,09:41:32,19,07,2, 11.7,1,1, -8.292, 10566.545, 98.613, 52476.163 18/02/17,09:41:33,00,07,2, 11.8,1,1, -8.288, 10566.539, 98.613, 52476.163 18/02/17,09:41:33,01,07,2, 11.8,1,1, -8.288, 10566.520, 98.579, 52476.134 18/02/17,09:41:33,02,07,2, 11.8,1,1, -8.288, 10566.538, 98.592, 52476.113 18/02/17,09:41:33,03,07,2, 11.8,1,1, -8.288, 10566.530, 98.568, 52476.173 18/02/17,09:41:33,04,07,2, 11.8,1,1, -8.288, 10566.529, 98.571, 52476.082 18/02/17,09:41:33,05,07,2, 11.8,1,1, -8.288, 10566.530, 98.580, 52476.122 18/02/17,09:41:33,06,07,2, 11.8,1,1, -8.288, 10566.517, 98.571, 52476.099 18/02/17,09:41:33,07,07,2, 11.8,1,1, -8.288, 10566.527, 98.547, 52476.141 18/02/17,09:41:33,08,07,2, 11.8,1,1, -8.288, 10566.560, 98.566, 52476.104 18/02/17,09:41:33,09,07,2, 11.8,1,1, -8.288, 10566.550, 98.539, 52476.222 18/02/17,09:41:33,10,07,2, 11.8,1,1, -8.288, 10566.534, 98.551, 52476.161 18/02/17,09:41:33,11,07,2, 11.8,1,1, -8.288, 10566.527, 98.531, 52476.125 18/02/17,09:41:33,12,07,2, 11.8,1,1, -8.288, 10566.529, 98.519, 52476.182 18/02/17,09:41:33,13,07,2, 11.8,1,1, -8.288, 10566.532, 98.529, 52476.059 18/02/17,09:41:33,14,07,2, 11.8,1,1, -8.288, 10566.535, 98.522, 52476.191 18/02/17,09:41:33,15,07,2, 11.8,1,1, -8.288, 10566.527, 98.504, 52476.121 18/02/17,09:41:33,16,07,2, 11.8,1,1, -8.288, 10566.499, 98.508, 52476.069 18/02/17,09:41:33,17,07,2, 11.8,1,1, -8.288, 10566.549, 98.518, 52476.152 18/02/17,09:41:33,18,07,2, 11.8,1,1, -8.288, 10566.513, 98.484, 52476.173 18/02/17,09:41:33,19,07,2, 11.8,1,1, -8.288, 10566.519, 98.465, 52476.143 18/02/17,09:41:34,00,07,2, 11.9,1,1, -8.289, 10566.514, 98.465, 52476.143 18/02/17,09:41:34,01,07,2, 11.9,1,1, -8.289, 10566.524, 98.475, 52476.056 18/02/17,09:41:34,02,07,2, 11.9,1,1, -8.289, 10566.532, 98.453, 52476.153 18/02/17,09:41:34,03,07,2, 11.9,1,1, -8.289, 10566.514, 98.475, 52476.136 18/02/17,09:41:34,04,07,2, 11.9,1,1, -8.289, 10566.480, 98.428, 52476.163 18/02/17,09:41:34,05,07,2, 11.9,1,1, -8.289, 10566.502, 98.436, 52476.148 18/02/17,09:41:34,06,07,2, 11.9,1,1, -8.289, 10566.508, 98.432, 52476.101 18/02/17,09:41:34,07,07,2, 11.9,1,1, -8.289, 10566.512, 98.417, 52476.133 18/02/17,09:41:34,08,07,2, 11.9,1,1, -8.289, 10566.508, 98.408, 52476.005 18/02/17,09:41:34,09,07,2, 11.9,1,1, -8.289, 10566.505, 98.419, 52476.156 18/02/17,09:41:34,10,07,2, 11.9,1,1, -8.289, 10566.493, 98.380, 52476.136 18/02/17,09:41:34,11,07,2, 11.9,1,1, -8.289, 10566.493, 98.374, 52476.019 18/02/17,09:41:34,12,07,2, 11.9,1,1, -8.289, 10566.512, 98.391, 52476.123 18/02/17,09:41:34,13,07,2, 11.9,1,1, -8.289, 10566.499, 98.346, 52476.025 18/02/17,09:41:34,14,07,2, 11.9,1,1, -8.289, 10566.493, 98.362, 52476.003 18/02/17,09:41:34,15,07,2, 11.9,1,1, -8.289, 10566.490, 98.377, 52476.041 18/02/17,09:41:34,16,07,2, 11.9,1,1, -8.289, 10566.481, 98.338, 52476.068 18/02/17,09:41:34,17,07,2, 11.9,1,1, -8.289, 10566.493, 98.325, 52475.992 18/02/17,09:41:34,18,07,2, 11.9,1,1, -8.289, 10566.467, 98.359, 52476.097 18/02/17,09:41:34,19,07,2, 11.9,1,1, -8.289, 10566.483, 98.305, 52475.996 18/02/17,09:41:35,00,07,2, 11.9,1,1, -8.289, 10566.480, 98.305, 52475.996 18/02/17,09:41:35,01,07,2, 11.9,1,1, -8.289, 10566.465, 98.315, 52476.092 18/02/17,09:41:35,02,07,2, 11.9,1,1, -8.289, 10566.446, 98.279, 52476.045 18/02/17,09:41:35,03,07,2, 11.9,1,1, -8.289, 10566.448, 98.264, 52476.011 18/02/17,09:41:35,04,07,2, 11.9,1,1, -8.289, 10566.448, 98.289, 52476.067 18/02/17,09:41:35,05,07,2, 11.9,1,1, -8.289, 10566.460, 98.252, 52475.965 18/02/17,09:41:35,06,07,2, 11.9,1,1, -8.289, 10566.448, 98.233, 52476.059 18/02/17,09:41:35,07,07,2, 11.9,1,1, -8.289, 10566.442, 98.237, 52475.997 18/02/17,09:41:35,08,07,2, 11.9,1,1, -8.289, 10566.443, 98.186, 52476.027 18/02/17,09:41:35,09,07,2, 11.9,1,1, -8.289, 10566.457, 98.231, 52476.275 18/02/17,09:41:35,10,07,2, 11.9,1,1, -8.289, 10566.450, 98.169, 52475.992 18/02/17,09:41:35,11,07,2, 11.9,1,1, -8.289, 10566.430, 98.157, 52475.906 18/02/17,09:41:35,12,07,2, 11.9,1,1, -8.289, 10566.440, 98.166, 52475.959 18/02/17,09:41:35,13,07,2, 11.9,1,1, -8.289, 10566.432, 98.172, 52475.962 18/02/17,09:41:35,14,07,2, 11.9,1,1, -8.289, 10566.428, 98.152, 52475.994 18/02/17,09:41:35,15,07,2, 11.9,1,1, -8.289, 10566.416, 98.137, 52476.030 18/02/17,09:41:35,16,07,2, 11.9,1,1, -8.289, 10566.435, 98.137, 52476.014 18/02/17,09:41:35,17,07,2, 11.9,1,1, -8.289, 10566.401, 98.082, 52475.952 18/02/17,09:41:35,18,07,2, 11.9,1,1, -8.289, 10566.389, 98.099, 52475.900 18/02/17,09:41:35,19,07,2, 11.9,1,1, -8.289, 10566.422, 98.105, 52476.015 18/02/17,09:41:36,00,08,2, 11.8,1,1, -8.288, 10566.422, 98.105, 52476.015 18/02/17,09:41:36,01,08,2, 11.8,1,1, -8.288, 10566.374, 98.051, 52475.930 18/02/17,09:41:36,02,08,2, 11.8,1,1, -8.288, 10566.432, 98.078, 52475.809 18/02/17,09:41:36,03,08,2, 11.8,1,1, -8.288, 10566.350, 98.049, 52475.915 18/02/17,09:41:36,04,08,2, 11.8,1,1, -8.288, 10566.339, 98.029, 52475.959 18/02/17,09:41:36,05,08,2, 11.8,1,1, -8.288, 10566.347, 98.028, 52475.999 18/02/17,09:41:36,06,08,2, 11.8,1,1, -8.288, 10566.357, 98.056, 52475.937 18/02/17,09:41:36,07,08,2, 11.8,1,1, -8.288, 10566.371, 98.029, 52475.882 18/02/17,09:41:36,08,08,2, 11.8,1,1, -8.288, 10566.384, 98.018, 52475.963 18/02/17,09:41:36,09,08,2, 11.8,1,1, -8.288, 10566.353, 98.016, 52475.863 18/02/17,09:41:36,10,08,2, 11.8,1,1, -8.288, 10566.344, 97.997, 52475.956 18/02/17,09:41:36,11,08,2, 11.8,1,1, -8.288, 10566.364, 97.979, 52475.908 18/02/17,09:41:36,12,08,2, 11.8,1,1, -8.288, 10566.323, 97.949, 52475.895 18/02/17,09:41:36,13,08,2, 11.8,1,1, -8.288, 10566.338, 97.961, 52475.927 18/02/17,09:41:36,14,08,2, 11.8,1,1, -8.288, 10566.361, 97.931, 52475.879 18/02/17,09:41:36,15,08,2, 11.8,1,1, -8.288, 10566.300, 97.908, 52475.854 18/02/17,09:41:36,16,08,2, 11.8,1,1, -8.288, 10566.320, 97.922, 52475.995 18/02/17,09:41:36,17,08,2, 11.8,1,1, -8.288, 10566.327, 97.920, 52475.902 18/02/17,09:41:36,18,08,2, 11.8,1,1, -8.288, 10566.327, 97.893, 52475.931 18/02/17,09:41:36,19,08,2, 11.8,1,1, -8.288, 10566.309, 97.873, 52475.883 18/02/17,09:41:37,00,08,2, 11.8,1,1, -8.289, 10566.305, 97.873, 52475.883 18/02/17,09:41:37,01,08,2, 11.8,1,1, -8.289, 10566.316, 97.845, 52475.868 18/02/17,09:41:37,02,08,2, 11.8,1,1, -8.289, 10566.285, 97.867, 52475.906 18/02/17,09:41:37,03,08,2, 11.8,1,1, -8.289, 10566.313, 97.868, 52475.916 18/02/17,09:41:37,04,08,2, 11.8,1,1, -8.289, 10566.270, 97.834, 52475.873 18/02/17,09:41:37,05,08,2, 11.8,1,1, -8.289, 10566.282, 97.862, 52475.926 18/02/17,09:41:37,06,08,2, 11.8,1,1, -8.289, 10566.296, 97.830, 52475.871 18/02/17,09:41:37,07,08,2, 11.8,1,1, -8.289, 10566.282, 97.808, 52475.805 18/02/17,09:41:37,08,08,2, 11.8,1,1, -8.289, 10566.281, 97.819, 52475.884 18/02/17,09:41:37,09,08,2, 11.8,1,1, -8.289, 10566.272, 97.833, 52475.998 18/02/17,09:41:37,10,08,2, 11.8,1,1, -8.289, 10566.248, 97.783, 52475.865 18/02/17,09:41:37,11,08,2, 11.8,1,1, -8.289, 10566.264, 97.799, 52475.785 18/02/17,09:41:37,12,08,2, 11.8,1,1, -8.289, 10566.269, 97.764, 52475.805 18/02/17,09:41:37,13,08,2, 11.8,1,1, -8.289, 10566.249, 97.743, 52475.811 18/02/17,09:41:37,14,08,2, 11.8,1,1, -8.289, 10566.280, 97.769, 52475.839 18/02/17,09:41:37,15,08,2, 11.8,1,1, -8.289, 10566.282, 97.726, 52475.838 18/02/17,09:41:37,16,08,2, 11.8,1,1, -8.289, 10566.248, 97.718, 52475.814 18/02/17,09:41:37,17,08,2, 11.8,1,1, -8.289, 10566.285, 97.757, 52475.931 18/02/17,09:41:37,18,08,2, 11.8,1,1, -8.289, 10566.239, 97.747, 52475.880 18/02/17,09:41:37,19,08,2, 11.8,1,1, -8.289, 10566.246, 97.702, 52475.848 18/02/17,09:41:38,00,08,2, 11.8,1,1, -8.289, 10566.238, 97.702, 52475.848 18/02/17,09:41:38,01,08,2, 11.8,1,1, -8.289, 10566.224, 97.696, 52475.787 18/02/17,09:41:38,02,08,2, 11.8,1,1, -8.289, 10566.230, 97.662, 52475.792 18/02/17,09:41:38,03,08,2, 11.8,1,1, -8.289, 10566.239, 97.660, 52475.832 18/02/17,09:41:38,04,08,2, 11.8,1,1, -8.289, 10566.256, 97.688, 52475.850 18/02/17,09:41:38,05,08,2, 11.8,1,1, -8.289, 10566.234, 97.657, 52475.761 18/02/17,09:41:38,06,08,2, 11.8,1,1, -8.289, 10566.248, 97.647, 52475.808 18/02/17,09:41:38,07,08,2, 11.8,1,1, -8.289, 10566.256, 97.659, 52475.771 18/02/17,09:41:38,08,08,2, 11.8,1,1, -8.289, 10566.207, 97.615, 52475.756 18/02/17,09:41:38,09,08,2, 11.8,1,1, -8.289, 10566.220, 97.620, 52475.828 18/02/17,09:41:38,10,08,2, 11.8,1,1, -8.289, 10566.221, 97.607, 52475.738 18/02/17,09:41:38,11,08,2, 11.8,1,1, -8.289, 10566.207, 97.604, 52475.762 18/02/17,09:41:38,12,08,2, 11.8,1,1, -8.289, 10566.231, 97.586, 52475.764 18/02/17,09:41:38,13,08,2, 11.8,1,1, -8.289, 10566.215, 97.597, 52475.811 18/02/17,09:41:38,14,08,2, 11.8,1,1, -8.289, 10566.230, 97.589, 52475.776 18/02/17,09:41:38,15,08,2, 11.8,1,1, -8.289, 10566.201, 97.572, 52475.745 18/02/17,09:41:38,16,08,2, 11.8,1,1, -8.289, 10566.200, 97.585, 52475.820 18/02/17,09:41:38,17,08,2, 11.8,1,1, -8.289, 10566.220, 97.550, 52475.740 18/02/17,09:41:38,18,08,2, 11.8,1,1, -8.289, 10566.211, 97.566, 52475.790 18/02/17,09:41:38,19,08,2, 11.8,1,1, -8.289, 10566.171, 97.524, 52475.749 18/02/17,09:41:39,00,08,2, 11.9,1,1, -8.291, 10566.163, 97.524, 52475.749 18/02/17,09:41:39,01,08,2, 11.9,1,1, -8.291, 10566.193, 97.541, 52475.746 18/02/17,09:41:39,02,08,2, 11.9,1,1, -8.291, 10566.152, 97.512, 52475.759 18/02/17,09:41:39,03,08,2, 11.9,1,1, -8.291, 10566.166, 97.495, 52475.800 18/02/17,09:41:39,04,08,2, 11.9,1,1, -8.291, 10566.176, 97.529, 52475.730 18/02/17,09:41:39,05,08,2, 11.9,1,1, -8.291, 10566.180, 97.494, 52475.733 18/02/17,09:41:39,06,08,2, 11.9,1,1, -8.291, 10566.150, 97.463, 52475.661 18/02/17,09:41:39,07,08,2, 11.9,1,1, -8.291, 10566.159, 97.468, 52475.704 18/02/17,09:41:39,08,08,2, 11.9,1,1, -8.291, 10566.185, 97.452, 52475.690 18/02/17,09:41:39,09,08,2, 11.9,1,1, -8.291, 10566.168, 97.432, 52475.714 18/02/17,09:41:39,10,08,2, 11.9,1,1, -8.291, 10566.147, 97.408, 52475.684 18/02/17,09:41:39,11,08,2, 11.9,1,1, -8.291, 10566.148, 97.450, 52475.716 18/02/17,09:41:39,12,08,2, 11.9,1,1, -8.291, 10566.154, 97.420, 52475.726 18/02/17,09:41:39,13,08,2, 11.9,1,1, -8.291, 10566.170, 97.422, 52475.709 18/02/17,09:41:39,14,08,2, 11.9,1,1, -8.291, 10566.151, 97.421, 52475.699 18/02/17,09:41:39,15,08,2, 11.9,1,1, -8.291, 10566.168, 97.390, 52475.623 18/02/17,09:41:39,16,08,2, 11.9,1,1, -8.291, 10566.149, 97.398, 52475.692 18/02/17,09:41:39,17,08,2, 11.9,1,1, -8.291, 10566.150, 97.380, 52475.650 18/02/17,09:41:39,18,08,2, 11.9,1,1, -8.291, 10566.159, 97.415, 52475.805 18/02/17,09:41:39,19,08,2, 11.9,1,1, -8.291, 10566.125, 97.379, 52475.696 18/02/17,09:41:40,00,08,2, 11.8,1,1, -8.287, 10566.121, 97.379, 52475.696 18/02/17,09:41:40,01,08,2, 11.8,1,1, -8.287, 10566.144, 97.332, 52475.627 18/02/17,09:41:40,02,08,2, 11.8,1,1, -8.287, 10566.165, 97.371, 52475.596 18/02/17,09:41:40,03,08,2, 11.8,1,1, -8.287, 10566.143, 97.323, 52475.602 18/02/17,09:41:40,04,08,2, 11.8,1,1, -8.287, 10566.152, 97.321, 52475.579 18/02/17,09:41:40,05,08,2, 11.8,1,1, -8.287, 10566.178, 97.354, 52475.640 18/02/17,09:41:40,06,08,2, 11.8,1,1, -8.287, 10566.155, 97.292, 52475.557 18/02/17,09:41:40,07,08,2, 11.8,1,1, -8.287, 10566.084, 97.264, 52475.575 18/02/17,09:41:40,08,08,2, 11.8,1,1, -8.287, 10566.146, 97.305, 52475.620 18/02/17,09:41:40,09,08,2, 11.8,1,1, -8.287, 10566.129, 97.305, 52475.595 18/02/17,09:41:40,10,08,2, 11.8,1,1, -8.287, 10566.129, 97.299, 52475.575 18/02/17,09:41:40,11,08,2, 11.8,1,1, -8.287, 10566.139, 97.309, 52475.631 18/02/17,09:41:40,12,08,2, 11.8,1,1, -8.287, 10566.132, 97.287, 52475.653 18/02/17,09:41:40,13,08,2, 11.8,1,1, -8.287, 10566.129, 97.238, 52475.638 18/02/17,09:41:40,14,08,2, 11.8,1,1, -8.287, 10566.100, 97.252, 52475.593 18/02/17,09:41:40,15,08,2, 11.8,1,1, -8.287, 10566.129, 97.238, 52475.650 18/02/17,09:41:40,16,08,2, 11.8,1,1, -8.287, 10566.130, 97.205, 52475.608 18/02/17,09:41:40,17,08,2, 11.8,1,1, -8.287, 10566.126, 97.210, 52475.528 18/02/17,09:41:40,18,08,2, 11.8,1,1, -8.287, 10566.120, 97.213, 52475.653 18/02/17,09:41:40,19,08,2, 11.8,1,1, -8.287, 10566.128, 97.200, 52475.570 18/02/17,09:41:41,00,08,2, 11.8,1,1, -8.290, 10566.121, 97.200, 52475.570 18/02/17,09:41:41,01,08,2, 11.8,1,1, -8.290, 10566.089, 97.188, 52475.576 18/02/17,09:41:41,02,08,2, 11.8,1,1, -8.290, 10566.120, 97.178, 52475.585 18/02/17,09:41:41,03,08,2, 11.8,1,1, -8.290, 10566.104, 97.173, 52475.563 18/02/17,09:41:41,04,08,2, 11.8,1,1, -8.290, 10566.110, 97.147, 52475.600 18/02/17,09:41:41,05,08,2, 11.8,1,1, -8.290, 10566.103, 97.135, 52475.535 18/02/17,09:41:41,06,08,2, 11.8,1,1, -8.290, 10566.115, 97.160, 52475.515 18/02/17,09:41:41,07,08,2, 11.8,1,1, -8.290, 10566.114, 97.133, 52475.672 18/02/17,09:41:41,08,08,2, 11.8,1,1, -8.290, 10566.129, 97.127, 52475.584 18/02/17,09:41:41,09,08,2, 11.8,1,1, -8.290, 10566.146, 97.130, 52475.668 18/02/17,09:41:41,10,08,2, 11.8,1,1, -8.290, 10566.133, 97.122, 52475.825 18/02/17,09:41:41,11,08,2, 11.8,1,1, -8.290, 10566.117, 97.081, 52475.517 18/02/17,09:41:41,12,08,2, 11.8,1,1, -8.290, 10566.097, 97.096, 52475.603 18/02/17,09:41:41,13,08,2, 11.8,1,1, -8.290, 10566.102, 97.085, 52475.541 18/02/17,09:41:41,14,08,2, 11.8,1,1, -8.290, 10566.109, 97.039, 52475.498 18/02/17,09:41:41,15,08,2, 11.8,1,1, -8.290, 10566.121, 97.058, 52475.529 18/02/17,09:41:41,16,08,2, 11.8,1,1, -8.290, 10566.065, 97.039, 52475.557 18/02/17,09:41:41,17,08,2, 11.8,1,1, -8.290, 10566.112, 97.021, 52475.460 18/02/17,09:41:41,18,08,2, 11.8,1,1, -8.290, 10566.093, 97.034, 52475.508 18/02/17,09:41:41,19,08,2, 11.8,1,1, -8.290, 10566.085, 97.003, 52475.557 18/02/17,09:41:42,00,08,2, 11.9,1,1, -8.287, 10566.080, 97.003, 52475.557 18/02/17,09:41:42,01,08,2, 11.9,1,1, -8.287, 10566.105, 96.998, 52475.506 18/02/17,09:41:42,02,08,2, 11.9,1,1, -8.287, 10566.091, 96.969, 52475.574 18/02/17,09:41:42,03,08,2, 11.9,1,1, -8.287, 10566.122, 96.948, 52475.452 18/02/17,09:41:42,04,08,2, 11.9,1,1, -8.287, 10566.138, 96.940, 52475.530 18/02/17,09:41:42,05,08,2, 11.9,1,1, -8.287, 10566.091, 96.894, 52475.464 18/02/17,09:41:42,06,08,2, 11.9,1,1, -8.287, 10566.101, 96.917, 52475.526 18/02/17,09:41:42,07,08,2, 11.9,1,1, -8.287, 10566.120, 96.944, 52475.514 18/02/17,09:41:42,08,08,2, 11.9,1,1, -8.287, 10566.097, 96.919, 52475.508 18/02/17,09:41:42,09,08,2, 11.9,1,1, -8.287, 10566.107, 96.906, 52475.531 18/02/17,09:41:42,10,08,2, 11.9,1,1, -8.287, 10566.131, 96.896, 52475.496 18/02/17,09:41:42,11,08,2, 11.9,1,1, -8.287, 10566.113, 96.880, 52475.522 18/02/17,09:41:42,12,08,2, 11.9,1,1, -8.287, 10566.137, 96.848, 52475.535 18/02/17,09:41:42,13,08,2, 11.9,1,1, -8.287, 10566.132, 96.878, 52475.459 18/02/17,09:41:42,14,08,2, 11.9,1,1, -8.287, 10566.108, 96.852, 52475.476 18/02/17,09:41:42,15,08,2, 11.9,1,1, -8.287, 10566.128, 96.852, 52475.488 18/02/17,09:41:42,16,08,2, 11.9,1,1, -8.287, 10566.132, 96.848, 52475.443 18/02/17,09:41:42,17,08,2, 11.9,1,1, -8.287, 10566.131, 96.812, 52475.403 18/02/17,09:41:42,18,08,2, 11.9,1,1, -8.287, 10566.134, 96.824, 52475.529 18/02/17,09:41:42,19,08,2, 11.9,1,1, -8.287, 10566.148, 96.826, 52475.505 18/02/17,09:41:43,00,08,2, 11.9,1,1, -8.290, 10566.146, 96.826, 52475.505 18/02/17,09:41:43,01,08,2, 11.9,1,1, -8.290, 10566.116, 96.795, 52475.489 18/02/17,09:41:43,02,08,2, 11.9,1,1, -8.290, 10566.146, 96.779, 52475.552 18/02/17,09:41:43,03,08,2, 11.9,1,1, -8.290, 10566.122, 96.745, 52475.418 18/02/17,09:41:43,04,08,2, 11.9,1,1, -8.290, 10566.140, 96.744, 52475.487 18/02/17,09:41:43,05,08,2, 11.9,1,1, -8.290, 10566.151, 96.750, 52475.464 18/02/17,09:41:43,06,08,2, 11.9,1,1, -8.290, 10566.110, 96.727, 52475.468 18/02/17,09:41:43,07,08,2, 11.9,1,1, -8.290, 10566.137, 96.733, 52475.467 18/02/17,09:41:43,08,08,2, 11.9,1,1, -8.290, 10566.122, 96.728, 52475.442 18/02/17,09:41:43,09,08,2, 11.9,1,1, -8.290, 10566.121, 96.729, 52475.711 18/02/17,09:41:43,10,08,2, 11.9,1,1, -8.290, 10566.175, 96.705, 52475.474 18/02/17,09:41:43,11,08,2, 11.9,1,1, -8.290, 10566.148, 96.704, 52475.366 18/02/17,09:41:43,12,08,2, 11.9,1,1, -8.290, 10566.139, 96.659, 52475.386 18/02/17,09:41:43,13,08,2, 11.9,1,1, -8.290, 10566.116, 96.656, 52475.380 18/02/17,09:41:43,14,08,2, 11.9,1,1, -8.290, 10566.118, 96.669, 52475.487 18/02/17,09:41:43,15,08,2, 11.9,1,1, -8.290, 10566.113, 96.617, 52475.402 18/02/17,09:41:43,16,08,2, 11.9,1,1, -8.290, 10566.122, 96.649, 52475.448 18/02/17,09:41:43,17,08,2, 11.9,1,1, -8.290, 10566.125, 96.635, 52475.493 18/02/17,09:41:43,18,08,2, 11.9,1,1, -8.290, 10566.129, 96.604, 52475.423 18/02/17,09:41:43,19,08,2, 11.9,1,1, -8.290, 10566.109, 96.567, 52475.483 18/02/17,09:41:44,00,08,2, 11.9,1,1, -8.289, 10566.105, 96.567, 52475.483 18/02/17,09:41:44,01,08,2, 11.9,1,1, -8.289, 10566.112, 96.538, 52475.465 18/02/17,09:41:44,02,08,2, 11.9,1,1, -8.289, 10566.138, 96.589, 52475.478 18/02/17,09:41:44,03,08,2, 11.9,1,1, -8.289, 10566.134, 96.551, 52475.440 18/02/17,09:41:44,04,08,2, 11.9,1,1, -8.289, 10566.137, 96.513, 52475.345 18/02/17,09:41:44,05,08,2, 11.9,1,1, -8.289, 10566.117, 96.540, 52475.371 18/02/17,09:41:44,06,08,2, 11.9,1,1, -8.289, 10566.148, 96.520, 52475.391 18/02/17,09:41:44,07,08,2, 11.9,1,1, -8.289, 10566.122, 96.492, 52475.337 18/02/17,09:41:44,08,08,2, 11.9,1,1, -8.289, 10566.146, 96.503, 52475.377 18/02/17,09:41:44,09,08,2, 11.9,1,1, -8.289, 10566.143, 96.506, 52475.460 18/02/17,09:41:44,10,08,2, 11.9,1,1, -8.289, 10566.169, 96.455, 52475.324 18/02/17,09:41:44,11,08,2, 11.9,1,1, -8.289, 10566.171, 96.467, 52475.429 18/02/17,09:41:44,12,08,2, 11.9,1,1, -8.289, 10566.175, 96.493, 52475.461 18/02/17,09:41:44,13,08,2, 11.9,1,1, -8.289, 10566.145, 96.420, 52475.413 18/02/17,09:41:44,14,08,2, 11.9,1,1, -8.289, 10566.169, 96.453, 52475.398 18/02/17,09:41:44,15,08,2, 11.9,1,1, -8.289, 10566.187, 96.449, 52475.428 18/02/17,09:41:44,16,08,2, 11.9,1,1, -8.289, 10566.160, 96.425, 52475.436 18/02/17,09:41:44,17,08,2, 11.9,1,1, -8.289, 10566.184, 96.424, 52475.453 18/02/17,09:41:44,18,08,2, 11.9,1,1, -8.289, 10566.159, 96.397, 52475.359 18/02/17,09:41:44,19,08,2, 11.9,1,1, -8.289, 10566.212, 96.376, 52475.462 18/02/17,09:41:45,00,08,2, 11.9,1,1, -8.292, 10566.205, 96.376, 52475.462 18/02/17,09:41:45,01,08,2, 11.9,1,1, -8.292, 10566.206, 96.368, 52475.336 18/02/17,09:41:45,02,08,2, 11.9,1,1, -8.292, 10566.203, 96.369, 52475.387 18/02/17,09:41:45,03,08,2, 11.9,1,1, -8.292, 10566.218, 96.382, 52475.415 18/02/17,09:41:45,04,08,2, 11.9,1,1, -8.292, 10566.206, 96.366, 52475.407 18/02/17,09:41:45,05,08,2, 11.9,1,1, -8.292, 10566.249, 96.356, 52475.304 18/02/17,09:41:45,06,08,2, 11.9,1,1, -8.292, 10566.282, 96.367, 52475.427 18/02/17,09:41:45,07,08,2, 11.9,1,1, -8.292, 10566.271, 96.345, 52475.385 18/02/17,09:41:45,08,08,2, 11.9,1,1, -8.292, 10566.262, 96.293, 52475.251 18/02/17,09:41:45,09,08,2, 11.9,1,1, -8.292, 10566.266, 96.336, 52475.383 18/02/17,09:41:45,10,08,2, 11.9,1,1, -8.292, 10566.278, 96.321, 52475.342 18/02/17,09:41:45,11,08,2, 11.9,1,1, -8.292, 10566.244, 96.275, 52475.292 18/02/17,09:41:45,12,08,2, 11.9,1,1, -8.292, 10566.252, 96.301, 52475.411 18/02/17,09:41:45,13,08,2, 11.9,1,1, -8.292, 10566.268, 96.309, 52475.365 18/02/17,09:41:45,14,08,2, 11.9,1,1, -8.292, 10566.276, 96.285, 52475.427 18/02/17,09:41:45,15,08,2, 11.9,1,1, -8.292, 10566.287, 96.315, 52475.342 18/02/17,09:41:45,16,08,2, 11.9,1,1, -8.292, 10566.294, 96.308, 52475.443 18/02/17,09:41:45,17,08,2, 11.9,1,1, -8.292, 10566.308, 96.289, 52475.370 18/02/17,09:41:45,18,08,2, 11.9,1,1, -8.292, 10566.299, 96.306, 52475.363 18/02/17,09:41:45,19,08,2, 11.9,1,1, -8.292, 10566.321, 96.283, 52475.432 18/02/17,09:41:46,00,08,2, 11.9,1,1, -8.287, 10566.313, 96.283, 52475.432 18/02/17,09:41:46,01,08,2, 11.9,1,1, -8.287, 10566.315, 96.307, 52475.367 18/02/17,09:41:46,02,08,2, 11.9,1,1, -8.287, 10566.312, 96.281, 52475.365 18/02/17,09:41:46,03,08,2, 11.9,1,1, -8.287, 10566.331, 96.273, 52475.355 18/02/17,09:41:46,04,08,2, 11.9,1,1, -8.287, 10566.350, 96.315, 52475.416 18/02/17,09:41:46,05,08,2, 11.9,1,1, -8.287, 10566.304, 96.273, 52475.358 18/02/17,09:41:46,06,08,2, 11.9,1,1, -8.287, 10566.349, 96.261, 52475.415 18/02/17,09:41:46,07,08,2, 11.9,1,1, -8.287, 10566.337, 96.249, 52475.399 18/02/17,09:41:46,08,08,2, 11.9,1,1, -8.287, 10566.356, 96.258, 52475.325 18/02/17,09:41:46,09,08,2, 11.9,1,1, -8.287, 10566.375, 96.268, 52475.408 18/02/17,09:41:46,10,08,2, 11.9,1,1, -8.287, 10566.376, 96.259, 52475.377 18/02/17,09:41:46,11,08,2, 11.9,1,1, -8.287, 10566.362, 96.225, 52475.341 18/02/17,09:41:46,12,08,2, 11.9,1,1, -8.287, 10566.379, 96.266, 52475.438 18/02/17,09:41:46,13,08,2, 11.9,1,1, -8.287, 10566.381, 96.268, 52475.434 18/02/17,09:41:46,14,08,2, 11.9,1,1, -8.287, 10566.388, 96.232, 52475.380 18/02/17,09:41:46,15,08,2, 11.9,1,1, -8.287, 10566.399, 96.265, 52475.421 18/02/17,09:41:46,16,08,2, 11.9,1,1, -8.287, 10566.403, 96.250, 52475.355 18/02/17,09:41:46,17,08,2, 11.9,1,1, -8.287, 10566.418, 96.241, 52475.429 18/02/17,09:41:46,18,08,2, 11.9,1,1, -8.287, 10566.412, 96.258, 52475.359 18/02/17,09:41:46,19,08,2, 11.9,1,1, -8.287, 10566.427, 96.237, 52475.426 18/02/17,09:41:47,00,08,2, 11.8,1,1, -8.288, 10566.422, 96.237, 52475.426 18/02/17,09:41:47,01,08,2, 11.8,1,1, -8.288, 10566.415, 96.257, 52475.443 18/02/17,09:41:47,02,08,2, 11.8,1,1, -8.288, 10566.434, 96.230, 52475.389 18/02/17,09:41:47,03,08,2, 11.8,1,1, -8.288, 10566.433, 96.268, 52475.451 18/02/17,09:41:47,04,08,2, 11.8,1,1, -8.288, 10566.435, 96.262, 52475.401 18/02/17,09:41:47,05,08,2, 11.8,1,1, -8.288, 10566.431, 96.245, 52475.438 18/02/17,09:41:47,06,08,2, 11.8,1,1, -8.288, 10566.415, 96.253, 52475.407 18/02/17,09:41:47,07,08,2, 11.8,1,1, -8.288, 10566.403, 96.280, 52475.520 18/02/17,09:41:47,08,08,2, 11.8,1,1, -8.288, 10566.434, 96.251, 52475.452 18/02/17,09:41:47,09,08,2, 11.8,1,1, -8.288, 10566.448, 96.253, 52475.420 18/02/17,09:41:47,10,08,2, 11.8,1,1, -8.288, 10566.437, 96.284, 52475.516 18/02/17,09:41:47,11,08,2, 11.8,1,1, -8.288, 10566.441, 96.242, 52475.423 18/02/17,09:41:47,12,08,2, 11.8,1,1, -8.288, 10566.443, 96.285, 52475.384 18/02/17,09:41:47,13,08,2, 11.8,1,1, -8.288, 10566.457, 96.300, 52475.413 18/02/17,09:41:47,14,08,2, 11.8,1,1, -8.288, 10566.448, 96.291, 52475.441 18/02/17,09:41:47,15,08,2, 11.8,1,1, -8.288, 10566.460, 96.263, 52475.396 18/02/17,09:41:47,16,08,2, 11.8,1,1, -8.288, 10566.458, 96.298, 52475.456 18/02/17,09:41:47,17,08,2, 11.8,1,1, -8.288, 10566.465, 96.322, 52475.529 18/02/17,09:41:47,18,08,2, 11.8,1,1, -8.288, 10566.481, 96.305, 52475.497 18/02/17,09:41:47,19,08,2, 11.8,1,1, -8.288, 10566.492, 96.343, 52475.543 18/02/17,09:41:48,00,08,2, 11.8,1,1, -8.284, 10566.489, 96.343, 52475.543 18/02/17,09:41:48,01,08,2, 11.8,1,1, -8.284, 10566.482, 96.319, 52475.487 18/02/17,09:41:48,02,08,2, 11.8,1,1, -8.284, 10566.476, 96.361, 52475.509 18/02/17,09:41:48,03,08,2, 11.8,1,1, -8.284, 10566.508, 96.343, 52475.446 18/02/17,09:41:48,04,08,2, 11.8,1,1, -8.284, 10566.516, 96.358, 52475.542 18/02/17,09:41:48,05,08,2, 11.8,1,1, -8.284, 10566.510, 96.385, 52475.555 18/02/17,09:41:48,06,08,2, 11.8,1,1, -8.284, 10566.514, 96.387, 52475.675 18/02/17,09:41:48,07,08,2, 11.8,1,1, -8.284, 10566.509, 96.373, 52475.483 18/02/17,09:41:48,08,08,2, 11.8,1,1, -8.284, 10566.517, 96.409, 52475.497 18/02/17,09:41:48,09,08,2, 11.8,1,1, -8.284, 10566.509, 96.371, 52475.462 18/02/17,09:41:48,10,08,2, 11.8,1,1, -8.284, 10566.490, 96.377, 52475.482 18/02/17,09:41:48,11,08,2, 11.8,1,1, -8.284, 10566.531, 96.424, 52475.560 18/02/17,09:41:48,12,08,2, 11.8,1,1, -8.284, 10566.517, 96.384, 52475.543 18/02/17,09:41:48,13,08,2, 11.8,1,1, -8.284, 10566.549, 96.406, 52475.565 18/02/17,09:41:48,14,08,2, 11.8,1,1, -8.284, 10566.551, 96.452, 52475.591 18/02/17,09:41:48,15,08,2, 11.8,1,1, -8.284, 10566.564, 96.458, 52475.566 18/02/17,09:41:48,16,08,2, 11.8,1,1, -8.284, 10566.569, 96.437, 52475.540 18/02/17,09:41:48,17,08,2, 11.8,1,1, -8.284, 10566.551, 96.454, 52475.534 18/02/17,09:41:48,18,08,2, 11.8,1,1, -8.284, 10566.565, 96.458, 52475.607 18/02/17,09:41:48,19,08,2, 11.8,1,1, -8.284, 10566.570, 96.488, 52475.598 18/02/17,09:41:49,00,08,2, 11.9,1,1, -8.288, 10566.564, 96.488, 52475.598 18/02/17,09:41:49,01,08,2, 11.9,1,1, -8.288, 10566.567, 96.500, 52475.649 18/02/17,09:41:49,02,08,2, 11.9,1,1, -8.288, 10566.566, 96.509, 52475.621 18/02/17,09:41:49,03,08,2, 11.9,1,1, -8.288, 10566.554, 96.524, 52475.615 18/02/17,09:41:49,04,08,2, 11.9,1,1, -8.288, 10566.585, 96.536, 52475.566 18/02/17,09:41:49,05,08,2, 11.9,1,1, -8.288, 10566.591, 96.571, 52475.628 18/02/17,09:41:49,06,08,2, 11.9,1,1, -8.288, 10566.588, 96.552, 52475.656 18/02/17,09:41:49,07,08,2, 11.9,1,1, -8.288, 10566.572, 96.564, 52475.566 18/02/17,09:41:49,08,08,2, 11.9,1,1, -8.288, 10566.591, 96.558, 52475.693 18/02/17,09:41:49,09,08,2, 11.9,1,1, -8.288, 10566.579, 96.574, 52475.559 18/02/17,09:41:49,10,08,2, 11.9,1,1, -8.288, 10566.576, 96.567, 52475.617 18/02/17,09:41:49,11,08,2, 11.9,1,1, -8.288, 10566.590, 96.606, 52475.604 18/02/17,09:41:49,12,08,2, 11.9,1,1, -8.288, 10566.602, 96.618, 52475.634 18/02/17,09:41:49,13,08,2, 11.9,1,1, -8.288, 10566.570, 96.603, 52475.573 18/02/17,09:41:49,14,08,2, 11.9,1,1, -8.288, 10566.597, 96.634, 52475.618 18/02/17,09:41:49,15,08,2, 11.9,1,1, -8.288, 10566.607, 96.678, 52475.618 18/02/17,09:41:49,16,08,2, 11.9,1,1, -8.288, 10566.575, 96.653, 52475.650 18/02/17,09:41:49,17,08,2, 11.9,1,1, -8.288, 10566.583, 96.644, 52475.592 18/02/17,09:41:49,18,08,2, 11.9,1,1, -8.288, 10566.588, 96.705, 52475.724 18/02/17,09:41:49,19,08,2, 11.9,1,1, -8.288, 10566.599, 96.666, 52475.588 18/02/17,09:41:50,00,08,2, 11.9,1,1, -8.286, 10566.597, 96.666, 52475.588 18/02/17,09:41:50,01,08,2, 11.9,1,1, -8.286, 10566.602, 96.732, 52475.661 18/02/17,09:41:50,02,08,2, 11.9,1,1, -8.286, 10566.613, 96.698, 52475.642 18/02/17,09:41:50,03,08,2, 11.9,1,1, -8.286, 10566.605, 96.738, 52475.631 18/02/17,09:41:50,04,08,2, 11.9,1,1, -8.286, 10566.588, 96.739, 52475.669 18/02/17,09:41:50,05,08,2, 11.9,1,1, -8.286, 10566.593, 96.738, 52475.603 18/02/17,09:41:50,06,08,2, 11.9,1,1, -8.286, 10566.588, 96.773, 52475.649 18/02/17,09:41:50,07,08,2, 11.9,1,1, -8.286, 10566.582, 96.778, 52475.721 18/02/17,09:41:50,08,08,2, 11.9,1,1, -8.286, 10566.621, 96.769, 52475.718 18/02/17,09:41:50,09,08,2, 11.9,1,1, -8.286, 10566.626, 96.808, 52475.681 18/02/17,09:41:50,10,08,2, 11.9,1,1, -8.286, 10566.627, 96.804, 52475.721 18/02/17,09:41:50,11,08,2, 11.9,1,1, -8.286, 10566.617, 96.805, 52475.675 18/02/17,09:41:50,12,08,2, 11.9,1,1, -8.286, 10566.625, 96.852, 52475.750 18/02/17,09:41:50,13,08,2, 11.9,1,1, -8.286, 10566.629, 96.854, 52475.674 18/02/17,09:41:50,14,08,2, 11.9,1,1, -8.286, 10566.583, 96.828, 52475.604 18/02/17,09:41:50,15,08,2, 11.9,1,1, -8.286, 10566.609, 96.882, 52475.689 18/02/17,09:41:50,16,08,2, 11.9,1,1, -8.286, 10566.627, 96.869, 52475.745 18/02/17,09:41:50,17,08,2, 11.9,1,1, -8.286, 10566.606, 96.878, 52475.738 18/02/17,09:41:50,18,08,2, 11.9,1,1, -8.286, 10566.620, 96.905, 52475.673 18/02/17,09:41:50,19,08,2, 11.9,1,1, -8.286, 10566.610, 96.943, 52475.809 18/02/17,09:41:51,00,09,2, 11.9,1,1, -8.288, 10566.605, 96.943, 52475.809 18/02/17,09:41:51,01,09,2, 11.9,1,1, -8.288, 10566.620, 96.947, 52475.814 18/02/17,09:41:51,02,09,2, 11.9,1,1, -8.288, 10566.632, 96.965, 52475.780 18/02/17,09:41:51,03,09,2, 11.9,1,1, -8.288, 10566.649, 96.964, 52475.693 18/02/17,09:41:51,04,09,2, 11.9,1,1, -8.288, 10566.655, 97.003, 52475.795 18/02/17,09:41:51,05,09,2, 11.9,1,1, -8.288, 10566.652, 96.995, 52475.759 18/02/17,09:41:51,06,09,2, 11.9,1,1, -8.288, 10566.644, 97.042, 52475.728 18/02/17,09:41:51,07,09,2, 11.9,1,1, -8.288, 10566.634, 97.064, 52475.741 18/02/17,09:41:51,08,09,2, 11.9,1,1, -8.288, 10566.658, 97.057, 52475.809 18/02/17,09:41:51,09,09,2, 11.9,1,1, -8.288, 10566.629, 97.056, 52475.800 18/02/17,09:41:51,10,09,2, 11.9,1,1, -8.288, 10566.653, 97.103, 52475.884 18/02/17,09:41:51,11,09,2, 11.9,1,1, -8.288, 10566.668, 97.095, 52475.694 18/02/17,09:41:51,12,09,2, 11.9,1,1, -8.288, 10566.652, 97.117, 52475.817 18/02/17,09:41:51,13,09,2, 11.9,1,1, -8.288, 10566.676, 97.130, 52475.776 18/02/17,09:41:51,14,09,2, 11.9,1,1, -8.288, 10566.668, 97.116, 52475.746 18/02/17,09:41:51,15,09,2, 11.9,1,1, -8.288, 10566.678, 97.139, 52475.804 18/02/17,09:41:51,16,09,2, 11.9,1,1, -8.288, 10566.687, 97.162, 52475.769 18/02/17,09:41:51,17,09,2, 11.9,1,1, -8.288, 10566.670, 97.169, 52475.714 18/02/17,09:41:51,18,09,2, 11.9,1,1, -8.288, 10566.682, 97.189, 52475.836 18/02/17,09:41:51,19,09,2, 11.9,1,1, -8.288, 10566.668, 97.213, 52475.807 18/02/17,09:41:52,00,08,2, 11.9,1,1, -8.291, 10566.664, 97.213, 52475.807 18/02/17,09:41:52,01,08,2, 11.9,1,1, -8.291, 10566.703, 97.224, 52475.757 18/02/17,09:41:52,02,08,2, 11.9,1,1, -8.291, 10566.655, 97.260, 52475.819 18/02/17,09:41:52,03,08,2, 11.9,1,1, -8.291, 10566.687, 97.271, 52475.811 18/02/17,09:41:52,04,08,2, 11.9,1,1, -8.291, 10566.672, 97.262, 52475.762 18/02/17,09:41:52,05,08,2, 11.9,1,1, -8.291, 10566.692, 97.300, 52475.868 18/02/17,09:41:52,06,08,2, 11.9,1,1, -8.291, 10566.705, 97.286, 52475.818 18/02/17,09:41:52,07,08,2, 11.9,1,1, -8.291, 10566.697, 97.322, 52475.855 18/02/17,09:41:52,08,08,2, 11.9,1,1, -8.291, 10566.716, 97.337, 52475.826 18/02/17,09:41:52,09,08,2, 11.9,1,1, -8.291, 10566.693, 97.339, 52475.816 18/02/17,09:41:52,10,08,2, 11.9,1,1, -8.291, 10566.706, 97.370, 52475.924 18/02/17,09:41:52,11,08,2, 11.9,1,1, -8.291, 10566.735, 97.377, 52475.838 18/02/17,09:41:52,12,08,2, 11.9,1,1, -8.291, 10566.711, 97.391, 52475.852 18/02/17,09:41:52,13,08,2, 11.9,1,1, -8.291, 10566.713, 97.406, 52475.829 18/02/17,09:41:52,14,08,2, 11.9,1,1, -8.291, 10566.714, 97.431, 52475.864 18/02/17,09:41:52,15,08,2, 11.9,1,1, -8.291, 10566.713, 97.420, 52475.868 18/02/17,09:41:52,16,08,2, 11.9,1,1, -8.291, 10566.728, 97.428, 52475.781 18/02/17,09:41:52,17,08,2, 11.9,1,1, -8.291, 10566.713, 97.461, 52475.887 18/02/17,09:41:52,18,08,2, 11.9,1,1, -8.291, 10566.741, 97.465, 52475.812 18/02/17,09:41:52,19,08,2, 11.9,1,1, -8.291, 10566.729, 97.466, 52475.837 18/02/17,09:41:53,00,08,2, 11.8,1,1, -8.289, 10566.722, 97.466, 52475.837 18/02/17,09:41:53,01,08,2, 11.8,1,1, -8.289, 10566.732, 97.518, 52475.929 18/02/17,09:41:53,02,08,2, 11.8,1,1, -8.289, 10566.772, 97.552, 52475.899 18/02/17,09:41:53,03,08,2, 11.8,1,1, -8.289, 10566.737, 97.575, 52475.923 18/02/17,09:41:53,04,08,2, 11.8,1,1, -8.289, 10566.747, 97.538, 52475.801 18/02/17,09:41:53,05,08,2, 11.8,1,1, -8.289, 10566.756, 97.614, 52475.845 18/02/17,09:41:53,06,08,2, 11.8,1,1, -8.289, 10566.752, 97.591, 52475.950 18/02/17,09:41:53,07,08,2, 11.8,1,1, -8.289, 10566.754, 97.599, 52475.939 18/02/17,09:41:53,08,08,2, 11.8,1,1, -8.289, 10566.764, 97.627, 52476.008 18/02/17,09:41:53,09,08,2, 11.8,1,1, -8.289, 10566.765, 97.647, 52475.943 18/02/17,09:41:53,10,08,2, 11.8,1,1, -8.289, 10566.741, 97.622, 52475.851 18/02/17,09:41:53,11,08,2, 11.8,1,1, -8.289, 10566.748, 97.663, 52475.872 18/02/17,09:41:53,12,08,2, 11.8,1,1, -8.289, 10566.764, 97.705, 52475.962 18/02/17,09:41:53,13,08,2, 11.8,1,1, -8.289, 10566.756, 97.679, 52475.891 18/02/17,09:41:53,14,08,2, 11.8,1,1, -8.289, 10566.756, 97.696, 52475.930 18/02/17,09:41:53,15,08,2, 11.8,1,1, -8.289, 10566.774, 97.739, 52475.932 18/02/17,09:41:53,16,08,2, 11.8,1,1, -8.289, 10566.753, 97.710, 52475.957 18/02/17,09:41:53,17,08,2, 11.8,1,1, -8.289, 10566.754, 97.741, 52475.930 18/02/17,09:41:53,18,08,2, 11.8,1,1, -8.289, 10566.766, 97.777, 52475.969 18/02/17,09:41:53,19,08,2, 11.8,1,1, -8.289, 10566.776, 97.805, 52476.016 18/02/17,09:41:54,00,08,2, 11.8,1,1, -8.290, 10566.772, 97.805, 52476.016 18/02/17,09:41:54,01,08,2, 11.8,1,1, -8.290, 10566.768, 97.799, 52475.942 18/02/17,09:41:54,02,08,2, 11.8,1,1, -8.290, 10566.786, 97.793, 52475.891 18/02/17,09:41:54,03,08,2, 11.8,1,1, -8.290, 10566.781, 97.845, 52475.929 18/02/17,09:41:54,04,08,2, 11.8,1,1, -8.290, 10566.798, 97.824, 52475.959 18/02/17,09:41:54,05,08,2, 11.8,1,1, -8.290, 10566.785, 97.830, 52475.931 18/02/17,09:41:54,06,08,2, 11.8,1,1, -8.290, 10566.770, 97.855, 52475.809 18/02/17,09:41:54,07,08,2, 11.8,1,1, -8.290, 10566.811, 97.875, 52476.022 18/02/17,09:41:54,08,08,2, 11.8,1,1, -8.290, 10566.820, 97.858, 52476.014 18/02/17,09:41:54,09,08,2, 11.8,1,1, -8.290, 10566.805, 97.899, 52475.976 18/02/17,09:41:54,10,08,2, 11.8,1,1, -8.290, 10566.810, 97.885, 52475.978 18/02/17,09:41:54,11,08,2, 11.8,1,1, -8.290, 10566.798, 97.889, 52476.026 18/02/17,09:41:54,12,08,2, 11.8,1,1, -8.290, 10566.825, 97.934, 52475.935 18/02/17,09:41:54,13,08,2, 11.8,1,1, -8.290, 10566.814, 97.926, 52476.018 18/02/17,09:41:54,14,08,2, 11.8,1,1, -8.290, 10566.819, 97.947, 52476.018 18/02/17,09:41:54,15,08,2, 11.8,1,1, -8.290, 10566.846, 97.960, 52476.029 18/02/17,09:41:54,16,08,2, 11.8,1,1, -8.290, 10566.825, 97.963, 52476.062 18/02/17,09:41:54,17,08,2, 11.8,1,1, -8.290, 10566.830, 97.972, 52475.988 18/02/17,09:41:54,18,08,2, 11.8,1,1, -8.290, 10566.866, 97.998, 52476.056 18/02/17,09:41:54,19,08,2, 11.8,1,1, -8.290, 10566.883, 97.978, 52475.980 18/02/17,09:41:55,00,08,2, 11.9,1,1, -8.284, 10566.881, 97.978, 52475.980 18/02/17,09:41:55,01,08,2, 11.9,1,1, -8.284, 10566.897, 98.050, 52475.980 18/02/17,09:41:55,02,08,2, 11.9,1,1, -8.284, 10566.866, 98.023, 52475.992 18/02/17,09:41:55,03,08,2, 11.9,1,1, -8.284, 10566.874, 98.048, 52475.958 18/02/17,09:41:55,04,08,2, 11.9,1,1, -8.284, 10566.902, 98.058, 52475.987 18/02/17,09:41:55,05,08,2, 11.9,1,1, -8.284, 10566.913, 98.052, 52476.068 18/02/17,09:41:55,06,08,2, 11.9,1,1, -8.284, 10566.920, 98.076, 52476.038 18/02/17,09:41:55,07,08,2, 11.9,1,1, -8.284, 10566.906, 98.105, 52476.057 18/02/17,09:41:55,08,08,2, 11.9,1,1, -8.284, 10566.934, 98.084, 52476.049 18/02/17,09:41:55,09,08,2, 11.9,1,1, -8.284, 10566.949, 98.105, 52475.976 18/02/17,09:41:55,10,08,2, 11.9,1,1, -8.284, 10566.955, 98.121, 52476.062 18/02/17,09:41:55,11,08,2, 11.9,1,1, -8.284, 10566.943, 98.120, 52476.013 18/02/17,09:41:55,12,08,2, 11.9,1,1, -8.284, 10566.951, 98.144, 52476.048 18/02/17,09:41:55,13,08,2, 11.9,1,1, -8.284, 10566.955, 98.178, 52476.066 18/02/17,09:41:55,14,08,2, 11.9,1,1, -8.284, 10566.971, 98.181, 52475.970 18/02/17,09:41:55,15,08,2, 11.9,1,1, -8.284, 10566.964, 98.194, 52475.950 18/02/17,09:41:55,16,08,2, 11.9,1,1, -8.284, 10567.012, 98.209, 52476.080 18/02/17,09:41:55,17,08,2, 11.9,1,1, -8.284, 10566.999, 98.199, 52475.980 18/02/17,09:41:55,18,08,2, 11.9,1,1, -8.284, 10567.020, 98.210, 52475.985 18/02/17,09:41:55,19,08,2, 11.9,1,1, -8.284, 10567.027, 98.223, 52475.965 18/02/17,09:41:56,00,08,2, 11.9,1,1, -8.289, 10567.023, 98.223, 52475.965 18/02/17,09:41:56,01,08,2, 11.9,1,1, -8.289, 10567.046, 98.252, 52476.048 18/02/17,09:41:56,02,08,2, 11.9,1,1, -8.289, 10567.052, 98.280, 52476.068 18/02/17,09:41:56,03,08,2, 11.9,1,1, -8.289, 10567.042, 98.274, 52476.034 18/02/17,09:41:56,04,08,2, 11.9,1,1, -8.289, 10567.070, 98.292, 52476.041 18/02/17,09:41:56,05,08,2, 11.9,1,1, -8.289, 10567.075, 98.313, 52476.034 18/02/17,09:41:56,06,08,2, 11.9,1,1, -8.289, 10567.063, 98.287, 52475.937 18/02/17,09:41:56,07,08,2, 11.9,1,1, -8.289, 10567.062, 98.302, 52475.978 18/02/17,09:41:56,08,08,2, 11.9,1,1, -8.289, 10567.074, 98.335, 52476.026 18/02/17,09:41:56,09,08,2, 11.9,1,1, -8.289, 10567.083, 98.342, 52476.047 18/02/17,09:41:56,10,08,2, 11.9,1,1, -8.289, 10567.093, 98.356, 52476.021 18/02/17,09:41:56,11,08,2, 11.9,1,1, -8.289, 10567.087, 98.357, 52476.093 18/02/17,09:41:56,12,08,2, 11.9,1,1, -8.289, 10567.100, 98.358, 52476.076 18/02/17,09:41:56,13,08,2, 11.9,1,1, -8.289, 10567.120, 98.376, 52476.060 18/02/17,09:41:56,14,08,2, 11.9,1,1, -8.289, 10567.123, 98.393, 52476.010 18/02/17,09:41:56,15,08,2, 11.9,1,1, -8.289, 10567.138, 98.398, 52476.026 18/02/17,09:41:56,16,08,2, 11.9,1,1, -8.289, 10567.151, 98.401, 52476.004 18/02/17,09:41:56,17,08,2, 11.9,1,1, -8.289, 10567.141, 98.407, 52475.978 18/02/17,09:41:56,18,08,2, 11.9,1,1, -8.289, 10567.141, 98.404, 52476.039 18/02/17,09:41:56,19,08,2, 11.9,1,1, -8.289, 10567.135, 98.415, 52476.085 18/02/17,09:41:57,00,08,2, 11.9,1,1, -8.286, 10567.131, 98.415, 52476.085 18/02/17,09:41:57,01,08,2, 11.9,1,1, -8.286, 10567.133, 98.439, 52476.032 18/02/17,09:41:57,02,08,2, 11.9,1,1, -8.286, 10567.173, 98.468, 52476.105 18/02/17,09:41:57,03,08,2, 11.9,1,1, -8.286, 10567.169, 98.459, 52476.057 18/02/17,09:41:57,04,08,2, 11.9,1,1, -8.286, 10567.162, 98.453, 52475.985 18/02/17,09:41:57,05,08,2, 11.9,1,1, -8.286, 10567.191, 98.499, 52476.000 18/02/17,09:41:57,06,08,2, 11.9,1,1, -8.286, 10567.164, 98.508, 52476.214 18/02/17,09:41:57,07,08,2, 11.9,1,1, -8.286, 10567.162, 98.472, 52475.919 18/02/17,09:41:57,08,08,2, 11.9,1,1, -8.286, 10567.185, 98.502, 52475.978 18/02/17,09:41:57,09,08,2, 11.9,1,1, -8.286, 10567.223, 98.519, 52475.983 18/02/17,09:41:57,10,08,2, 11.9,1,1, -8.286, 10567.186, 98.493, 52476.049 18/02/17,09:41:57,11,08,2, 11.9,1,1, -8.286, 10567.220, 98.539, 52476.046 18/02/17,09:41:57,12,08,2, 11.9,1,1, -8.286, 10567.219, 98.529, 52476.017 18/02/17,09:41:57,13,08,2, 11.9,1,1, -8.286, 10567.193, 98.510, 52475.950 18/02/17,09:41:57,14,08,2, 11.9,1,1, -8.286, 10567.196, 98.557, 52476.044 18/02/17,09:41:57,15,08,2, 11.9,1,1, -8.286, 10567.205, 98.554, 52476.121 18/02/17,09:41:57,16,08,2, 11.9,1,1, -8.286, 10567.184, 98.548, 52476.070 18/02/17,09:41:57,17,08,2, 11.9,1,1, -8.286, 10567.209, 98.540, 52476.057 18/02/17,09:41:57,18,08,2, 11.9,1,1, -8.286, 10567.196, 98.565, 52476.048 18/02/17,09:41:57,19,08,2, 11.9,1,1, -8.286, 10567.170, 98.566, 52475.957 18/02/17,09:41:58,00,07,2, 11.9,1,1, -8.286, 10567.164, 98.566, 52475.957 18/02/17,09:41:58,01,07,2, 11.9,1,1, -8.286, 10567.200, 98.543, 52476.051 18/02/17,09:41:58,02,07,2, 11.9,1,1, -8.286, 10567.200, 98.569, 52476.057 18/02/17,09:41:58,03,07,2, 11.9,1,1, -8.286, 10567.236, 98.580, 52476.056 18/02/17,09:41:58,04,07,2, 11.9,1,1, -8.286, 10567.196, 98.548, 52475.969 18/02/17,09:41:58,05,07,2, 11.9,1,1, -8.286, 10567.190, 98.553, 52476.023 18/02/17,09:41:58,06,07,2, 11.9,1,1, -8.286, 10567.208, 98.591, 52476.072 18/02/17,09:41:58,07,07,2, 11.9,1,1, -8.286, 10567.199, 98.537, 52475.936 18/02/17,09:41:58,08,07,2, 11.9,1,1, -8.286, 10567.195, 98.564, 52476.012 18/02/17,09:41:58,09,07,2, 11.9,1,1, -8.286, 10567.220, 98.586, 52475.954 18/02/17,09:41:58,10,07,2, 11.9,1,1, -8.286, 10567.230, 98.568, 52475.965 18/02/17,09:41:58,11,07,2, 11.9,1,1, -8.286, 10567.213, 98.550, 52476.011 18/02/17,09:41:58,12,07,2, 11.9,1,1, -8.286, 10567.236, 98.583, 52476.062 18/02/17,09:41:58,13,07,2, 11.9,1,1, -8.286, 10567.249, 98.583, 52476.014 18/02/17,09:41:58,14,07,2, 11.9,1,1, -8.286, 10567.243, 98.550, 52475.931 18/02/17,09:41:58,15,07,2, 11.9,1,1, -8.286, 10567.252, 98.569, 52475.940 18/02/17,09:41:58,16,07,2, 11.9,1,1, -8.286, 10567.241, 98.579, 52476.001 18/02/17,09:41:58,17,07,2, 11.9,1,1, -8.286, 10567.233, 98.571, 52476.024 18/02/17,09:41:58,18,07,2, 11.9,1,1, -8.286, 10567.259, 98.573, 52476.004 18/02/17,09:41:58,19,07,2, 11.9,1,1, -8.286, 10567.245, 98.573, 52476.024 18/02/17,09:41:59,00,07,2, 11.9,1,1, -8.290, 10567.240, 98.573, 52476.024 18/02/17,09:41:59,01,07,2, 11.9,1,1, -8.290, 10567.232, 98.575, 52475.968 18/02/17,09:41:59,02,07,2, 11.9,1,1, -8.290, 10567.245, 98.553, 52476.007 18/02/17,09:41:59,03,07,2, 11.9,1,1, -8.290, 10567.261, 98.570, 52475.981 18/02/17,09:41:59,04,07,2, 11.9,1,1, -8.290, 10567.263, 98.591, 52475.985 18/02/17,09:41:59,05,07,2, 11.9,1,1, -8.290, 10567.266, 98.529, 52475.970 18/02/17,09:41:59,06,07,2, 11.9,1,1, -8.290, 10567.253, 98.544, 52476.068 18/02/17,09:41:59,07,07,2, 11.9,1,1, -8.290, 10567.276, 98.543, 52475.987 18/02/17,09:41:59,08,07,2, 11.9,1,1, -8.290, 10567.276, 98.513, 52475.945 18/02/17,09:41:59,09,07,2, 11.9,1,1, -8.290, 10567.263, 98.549, 52476.002 18/02/17,09:41:59,10,07,2, 11.9,1,1, -8.290, 10567.275, 98.558, 52476.019 18/02/17,09:41:59,11,07,2, 11.9,1,1, -8.290, 10567.274, 98.545, 52476.019 18/02/17,09:41:59,12,07,2, 11.9,1,1, -8.290, 10567.289, 98.534, 52475.984 18/02/17,09:41:59,13,07,2, 11.9,1,1, -8.290, 10567.265, 98.498, 52475.800 18/02/17,09:41:59,14,07,2, 11.9,1,1, -8.290, 10567.299, 98.520, 52476.104 18/02/17,09:41:59,15,07,2, 11.9,1,1, -8.290, 10567.322, 98.540, 52476.015 18/02/17,09:41:59,16,07,2, 11.9,1,1, -8.290, 10567.335, 98.543, 52476.007 18/02/17,09:41:59,17,07,2, 11.9,1,1, -8.290, 10567.296, 98.480, 52475.940 18/02/17,09:41:59,18,07,2, 11.9,1,1, -8.290, 10567.336, 98.538, 52476.070 18/02/17,09:41:59,19,07,2, 11.9,1,1, -8.290, 10567.318, 98.516, 52475.978 18/02/17,09:42:00,00,07,2, 11.9,1,1, -8.292, 10567.315, 98.516, 52475.978 18/02/17,09:42:00,01,07,2, 11.9,1,1, -8.292, 10567.341, 98.540, 52475.940 18/02/17,09:42:00,02,07,2, 11.9,1,1, -8.292, 10567.314, 98.524, 52476.029 18/02/17,09:42:00,03,07,2, 11.9,1,1, -8.292, 10567.302, 98.441, 52475.840 18/02/17,09:42:00,04,07,2, 11.9,1,1, -8.292, 10567.341, 98.511, 52475.978 18/02/17,09:42:00,05,07,2, 11.9,1,1, -8.292, 10567.319, 98.519, 52476.004 18/02/17,09:42:00,06,07,2, 11.9,1,1, -8.292, 10567.306, 98.400, 52475.943 18/02/17,09:42:00,07,07,2, 11.9,1,1, -8.292, 10567.352, 98.495, 52475.995 18/02/17,09:42:00,08,07,2, 11.9,1,1, -8.292, 10567.336, 98.503, 52476.084 18/02/17,09:42:00,09,07,2, 11.9,1,1, -8.292, 10567.320, 98.439, 52476.050 18/02/17,09:42:00,10,07,2, 11.9,1,1, -8.292, 10567.371, 98.461, 52475.987 18/02/17,09:42:00,11,07,2, 11.9,1,1, -8.292, 10567.363, 98.463, 52476.046 18/02/17,09:42:00,12,07,2, 11.9,1,1, -8.292, 10567.348, 98.448, 52475.977 18/02/17,09:42:00,13,07,2, 11.9,1,1, -8.292, 10567.355, 98.447, 52475.939 18/02/17,09:42:00,14,07,2, 11.9,1,1, -8.292, 10567.358, 98.487, 52476.053 18/02/17,09:42:00,15,07,2, 11.9,1,1, -8.292, 10567.357, 98.416, 52475.948 18/02/17,09:42:00,16,07,2, 11.9,1,1, -8.292, 10567.373, 98.416, 52476.077 18/02/17,09:42:00,17,07,2, 11.9,1,1, -8.292, 10567.394, 98.430, 52475.979 18/02/17,09:42:00,18,07,2, 11.9,1,1, -8.292, 10567.406, 98.393, 52476.078 18/02/17,09:42:00,19,07,2, 11.9,1,1, -8.292, 10567.382, 98.424, 52475.998 18/02/17,09:42:01,00,07,2, 11.9,1,1, -8.284, 10567.381, 98.424, 52475.998 18/02/17,09:42:01,01,07,2, 11.9,1,1, -8.284, 10567.407, 98.411, 52476.043 18/02/17,09:42:01,02,07,2, 11.9,1,1, -8.284, 10567.413, 98.396, 52475.983 18/02/17,09:42:01,03,07,2, 11.9,1,1, -8.284, 10567.417, 98.403, 52475.975 18/02/17,09:42:01,04,07,2, 11.9,1,1, -8.284, 10567.445, 98.416, 52475.984 18/02/17,09:42:01,05,07,2, 11.9,1,1, -8.284, 10567.400, 98.341, 52475.928 18/02/17,09:42:01,06,07,2, 11.9,1,1, -8.284, 10567.429, 98.370, 52475.980 18/02/17,09:42:01,07,07,2, 11.9,1,1, -8.284, 10567.428, 98.388, 52476.026 18/02/17,09:42:01,08,07,2, 11.9,1,1, -8.284, 10567.408, 98.322, 52475.993 18/02/17,09:42:01,09,07,2, 11.9,1,1, -8.284, 10567.427, 98.347, 52475.932 18/02/17,09:42:01,10,07,2, 11.9,1,1, -8.284, 10567.495, 98.367, 52475.961 18/02/17,09:42:01,11,07,2, 11.9,1,1, -8.284, 10567.415, 98.303, 52475.882 18/02/17,09:42:01,12,07,2, 11.9,1,1, -8.284, 10567.414, 98.320, 52475.923 18/02/17,09:42:01,13,07,2, 11.9,1,1, -8.284, 10567.464, 98.357, 52476.025 18/02/17,09:42:01,14,07,2, 11.9,1,1, -8.284, 10567.441, 98.288, 52476.020 18/02/17,09:42:01,15,07,2, 11.9,1,1, -8.284, 10567.450, 98.305, 52475.947 18/02/17,09:42:01,16,07,2, 11.9,1,1, -8.284, 10567.482, 98.336, 52476.030 18/02/17,09:42:01,17,07,2, 11.9,1,1, -8.284, 10567.461, 98.270, 52475.978 18/02/17,09:42:01,18,07,2, 11.9,1,1, -8.284, 10567.461, 98.293, 52475.969 18/02/17,09:42:01,19,07,2, 11.9,1,1, -8.284, 10567.488, 98.303, 52476.044 18/02/17,09:42:02,00,07,2, 11.8,1,1, -8.290, 10567.482, 98.303, 52476.044 18/02/17,09:42:02,01,07,2, 11.8,1,1, -8.290, 10567.459, 98.216, 52475.976 18/02/17,09:42:02,02,07,2, 11.8,1,1, -8.290, 10567.502, 98.280, 52475.994 18/02/17,09:42:02,03,07,2, 11.8,1,1, -8.290, 10567.480, 98.226, 52475.906 18/02/17,09:42:02,04,07,2, 11.8,1,1, -8.290, 10567.474, 98.171, 52475.901 18/02/17,09:42:02,05,07,2, 11.8,1,1, -8.290, 10567.504, 98.234, 52475.992 18/02/17,09:42:02,06,07,2, 11.8,1,1, -8.290, 10567.496, 98.171, 52475.764 18/02/17,09:42:02,07,07,2, 11.8,1,1, -8.290, 10567.500, 98.145, 52475.815 18/02/17,09:42:02,08,07,2, 11.8,1,1, -8.290, 10567.508, 98.171, 52475.905 18/02/17,09:42:02,09,07,2, 11.8,1,1, -8.290, 10567.482, 98.172, 52475.963 18/02/17,09:42:02,10,07,2, 11.8,1,1, -8.290, 10567.482, 98.131, 52475.842 18/02/17,09:42:02,11,07,2, 11.8,1,1, -8.290, 10567.496, 98.133, 52475.964 18/02/17,09:42:02,12,07,2, 11.8,1,1, -8.290, 10567.513, 98.130, 52475.944 18/02/17,09:42:02,13,07,2, 11.8,1,1, -8.290, 10567.497, 98.064, 52475.901 18/02/17,09:42:02,14,07,2, 11.8,1,1, -8.290, 10567.512, 98.065, 52475.857 18/02/17,09:42:02,15,07,2, 11.8,1,1, -8.290, 10567.506, 98.084, 52475.899 18/02/17,09:42:02,16,07,2, 11.8,1,1, -8.290, 10567.498, 98.015, 52475.814 18/02/17,09:42:02,17,07,2, 11.8,1,1, -8.290, 10567.508, 98.017, 52475.893 18/02/17,09:42:02,18,07,2, 11.8,1,1, -8.290, 10567.523, 98.013, 52475.892 18/02/17,09:42:02,19,07,2, 11.8,1,1, -8.290, 10567.519, 97.971, 52475.878 18/02/17,09:42:03,00,07,2, 11.8,1,1, -8.289, 10567.515, 97.971, 52475.878 18/02/17,09:42:03,01,07,2, 11.8,1,1, -8.289, 10567.542, 97.987, 52475.907 18/02/17,09:42:03,02,07,2, 11.8,1,1, -8.289, 10567.500, 97.928, 52475.761 18/02/17,09:42:03,03,07,2, 11.8,1,1, -8.289, 10567.516, 97.895, 52475.785 18/02/17,09:42:03,04,07,2, 11.8,1,1, -8.289, 10567.549, 97.960, 52475.928 18/02/17,09:42:03,05,07,2, 11.8,1,1, -8.289, 10567.541, 97.865, 52475.801 18/02/17,09:42:03,06,07,2, 11.8,1,1, -8.289, 10567.524, 97.859, 52475.944 18/02/17,09:42:03,07,07,2, 11.8,1,1, -8.289, 10567.570, 97.885, 52475.856 18/02/17,09:42:03,08,07,2, 11.8,1,1, -8.289, 10567.550, 97.851, 52475.917 18/02/17,09:42:03,09,07,2, 11.8,1,1, -8.289, 10567.543, 97.821, 52475.747 18/02/17,09:42:03,10,07,2, 11.8,1,1, -8.289, 10567.557, 97.866, 52475.838 18/02/17,09:42:03,11,07,2, 11.8,1,1, -8.289, 10567.576, 97.826, 52475.859 18/02/17,09:42:03,12,07,2, 11.8,1,1, -8.289, 10567.541, 97.785, 52475.814 18/02/17,09:42:03,13,07,2, 11.8,1,1, -8.289, 10567.576, 97.825, 52475.872 18/02/17,09:42:03,14,07,2, 11.8,1,1, -8.289, 10567.580, 97.776, 52475.827 18/02/17,09:42:03,15,07,2, 11.8,1,1, -8.289, 10567.566, 97.759, 52475.800 18/02/17,09:42:03,16,07,2, 11.8,1,1, -8.289, 10567.587, 97.762, 52475.767 18/02/17,09:42:03,17,07,2, 11.8,1,1, -8.289, 10567.601, 97.756, 52475.884 18/02/17,09:42:03,18,07,2, 11.8,1,1, -8.289, 10567.567, 97.696, 52475.761 18/02/17,09:42:03,19,07,2, 11.8,1,1, -8.289, 10567.574, 97.693, 52475.814 18/02/17,09:42:04,00,07,2, 11.9,1,1, -8.289, 10567.573, 97.693, 52475.814 18/02/17,09:42:04,01,07,2, 11.9,1,1, -8.289, 10567.552, 97.633, 52475.656 18/02/17,09:42:04,02,07,2, 11.9,1,1, -8.289, 10567.565, 97.660, 52475.791 18/02/17,09:42:04,03,07,2, 11.9,1,1, -8.289, 10567.582, 97.672, 52475.770 18/02/17,09:42:04,04,07,2, 11.9,1,1, -8.289, 10567.590, 97.645, 52475.768 18/02/17,09:42:04,05,07,2, 11.9,1,1, -8.289, 10567.608, 97.614, 52475.869 18/02/17,09:42:04,06,07,2, 11.9,1,1, -8.289, 10567.644, 97.650, 52475.855 18/02/17,09:42:04,07,07,2, 11.9,1,1, -8.289, 10567.617, 97.590, 52475.826 18/02/17,09:42:04,08,07,2, 11.9,1,1, -8.289, 10567.625, 97.565, 52475.862 18/02/17,09:42:04,09,07,2, 11.9,1,1, -8.289, 10567.643, 97.613, 52475.769 18/02/17,09:42:04,10,07,2, 11.9,1,1, -8.289, 10567.657, 97.563, 52475.829 18/02/17,09:42:04,11,07,2, 11.9,1,1, -8.289, 10567.642, 97.530, 52475.785 18/02/17,09:42:04,12,07,2, 11.9,1,1, -8.289, 10567.702, 97.539, 52475.764 18/02/17,09:42:04,13,07,2, 11.9,1,1, -8.289, 10567.675, 97.527, 52475.717 18/02/17,09:42:04,14,07,2, 11.9,1,1, -8.289, 10567.660, 97.501, 52475.780 18/02/17,09:42:04,15,07,2, 11.9,1,1, -8.289, 10567.671, 97.509, 52475.702 18/02/17,09:42:04,16,07,2, 11.9,1,1, -8.289, 10567.677, 97.475, 52475.804 18/02/17,09:42:04,17,07,2, 11.9,1,1, -8.289, 10567.701, 97.463, 52475.694 18/02/17,09:42:04,18,07,2, 11.9,1,1, -8.289, 10567.721, 97.490, 52475.780 18/02/17,09:42:04,19,07,2, 11.9,1,1, -8.289, 10567.736, 97.491, 52475.808 18/02/17,09:42:05,00,07,2, 11.9,1,1, -8.286, 10567.732, 97.491, 52475.808 18/02/17,09:42:05,01,07,2, 11.9,1,1, -8.286, 10567.729, 97.420, 52475.758 18/02/17,09:42:05,02,07,2, 11.9,1,1, -8.286, 10567.758, 97.461, 52475.726 18/02/17,09:42:05,03,07,2, 11.9,1,1, -8.286, 10567.753, 97.386, 52475.656 18/02/17,09:42:05,04,07,2, 11.9,1,1, -8.286, 10567.745, 97.361, 52475.686 18/02/17,09:42:05,05,07,2, 11.9,1,1, -8.286, 10567.771, 97.382, 52475.711 18/02/17,09:42:05,06,07,2, 11.9,1,1, -8.286, 10567.762, 97.343, 52475.692 18/02/17,09:42:05,07,07,2, 11.9,1,1, -8.286, 10567.763, 97.299, 52475.595 18/02/17,09:42:05,08,07,2, 11.9,1,1, -8.286, 10567.824, 97.340, 52475.650 18/02/17,09:42:05,09,07,2, 11.9,1,1, -8.286, 10567.791, 97.279, 52475.614 18/02/17,09:42:05,10,07,2, 11.9,1,1, -8.286, 10567.824, 97.274, 52475.554 18/02/17,09:42:05,11,07,2, 11.9,1,1, -8.286, 10567.839, 97.303, 52475.624 18/02/17,09:42:05,12,07,2, 11.9,1,1, -8.286, 10567.843, 97.265, 52475.633 18/02/17,09:42:05,13,07,2, 11.9,1,1, -8.286, 10567.820, 97.220, 52475.569 18/02/17,09:42:05,14,07,2, 11.9,1,1, -8.286, 10567.860, 97.248, 52475.613 18/02/17,09:42:05,15,07,2, 11.9,1,1, -8.286, 10567.882, 97.224, 52475.446 18/02/17,09:42:05,16,07,2, 11.9,1,1, -8.286, 10567.821, 97.187, 52475.525 18/02/17,09:42:05,17,07,2, 11.9,1,1, -8.286, 10567.894, 97.205, 52475.611 18/02/17,09:42:05,18,07,2, 11.9,1,1, -8.286, 10567.889, 97.158, 52475.633 18/02/17,09:42:05,19,07,2, 11.9,1,1, -8.286, 10567.886, 97.140, 52475.584 18/02/17,09:42:06,00,07,2, 11.9,1,1, -8.290, 10567.882, 97.140, 52475.584 18/02/17,09:42:06,01,07,2, 11.9,1,1, -8.290, 10567.926, 97.120, 52475.596 18/02/17,09:42:06,02,07,2, 11.9,1,1, -8.290, 10567.891, 97.088, 52475.489 18/02/17,09:42:06,03,07,2, 11.9,1,1, -8.290, 10567.903, 97.077, 52475.513 18/02/17,09:42:06,04,07,2, 11.9,1,1, -8.290, 10567.935, 97.086, 52475.515 18/02/17,09:42:06,05,07,2, 11.9,1,1, -8.290, 10567.924, 97.036, 52475.526 18/02/17,09:42:06,06,07,2, 11.9,1,1, -8.290, 10567.967, 97.029, 52475.494 18/02/17,09:42:06,07,07,2, 11.9,1,1, -8.290, 10567.963, 97.041, 52475.483 18/02/17,09:42:06,08,07,2, 11.9,1,1, -8.290, 10567.937, 97.012, 52475.528 18/02/17,09:42:06,09,07,2, 11.9,1,1, -8.290, 10567.965, 96.963, 52475.452 18/02/17,09:42:06,10,07,2, 11.9,1,1, -8.290, 10567.970, 97.017, 52475.499 18/02/17,09:42:06,11,07,2, 11.9,1,1, -8.290, 10567.963, 96.991, 52475.524 18/02/17,09:42:06,12,07,2, 11.9,1,1, -8.290, 10567.968, 96.921, 52475.437 18/02/17,09:42:06,13,07,2, 11.9,1,1, -8.290, 10567.996, 96.972, 52475.472 18/02/17,09:42:06,14,07,2, 11.9,1,1, -8.290, 10567.990, 96.967, 52475.503 18/02/17,09:42:06,15,07,2, 11.9,1,1, -8.290, 10567.982, 96.872, 52475.495 18/02/17,09:42:06,16,07,2, 11.9,1,1, -8.290, 10568.040, 96.941, 52475.552 18/02/17,09:42:06,17,07,2, 11.9,1,1, -8.290, 10568.017, 96.911, 52475.437 18/02/17,09:42:06,18,07,2, 11.9,1,1, -8.290, 10567.997, 96.839, 52475.455 18/02/17,09:42:06,19,07,2, 11.9,1,1, -8.290, 10568.012, 96.868, 52475.423 18/02/17,09:42:07,00,07,2, 11.8,1,1, -8.286, 10568.007, 96.868, 52475.423 18/02/17,09:42:07,01,07,2, 11.8,1,1, -8.286, 10567.994, 96.796, 52475.431 18/02/17,09:42:07,02,07,2, 11.8,1,1, -8.286, 10568.034, 96.825, 52475.524 18/02/17,09:42:07,03,07,2, 11.8,1,1, -8.286, 10568.035, 96.867, 52475.561 18/02/17,09:42:07,04,07,2, 11.8,1,1, -8.286, 10568.026, 96.736, 52475.406 18/02/17,09:42:07,05,07,2, 11.8,1,1, -8.286, 10568.044, 96.768, 52475.519 18/02/17,09:42:07,06,07,2, 11.8,1,1, -8.286, 10568.078, 96.802, 52475.517 18/02/17,09:42:07,07,07,2, 11.8,1,1, -8.286, 10568.015, 96.687, 52475.281 18/02/17,09:42:07,08,07,2, 11.8,1,1, -8.286, 10568.103, 96.692, 52475.491 18/02/17,09:42:07,09,07,2, 11.8,1,1, -8.286, 10568.040, 96.740, 52475.404 18/02/17,09:42:07,10,07,2, 11.8,1,1, -8.286, 10568.064, 96.663, 52475.515 18/02/17,09:42:07,11,07,2, 11.8,1,1, -8.286, 10568.068, 96.674, 52475.492 18/02/17,09:42:07,12,07,2, 11.8,1,1, -8.286, 10568.084, 96.703, 52475.495 18/02/17,09:42:07,13,07,2, 11.8,1,1, -8.286, 10568.062, 96.621, 52475.373 18/02/17,09:42:07,14,07,2, 11.8,1,1, -8.286, 10568.085, 96.609, 52475.417 18/02/17,09:42:07,15,07,2, 11.8,1,1, -8.286, 10568.088, 96.671, 52475.516 18/02/17,09:42:07,16,07,2, 11.8,1,1, -8.286, 10568.084, 96.590, 52475.478 18/02/17,09:42:07,17,07,2, 11.8,1,1, -8.286, 10568.083, 96.599, 52475.407 18/02/17,09:42:07,18,07,2, 11.8,1,1, -8.286, 10568.098, 96.620, 52475.539 18/02/17,09:42:07,19,07,2, 11.8,1,1, -8.286, 10568.076, 96.563, 52475.467 18/02/17,09:42:08,00,07,2, 11.9,1,1, -8.288, 10568.074, 96.563, 52475.467 18/02/17,09:42:08,01,07,2, 11.9,1,1, -8.288, 10568.138, 96.623, 52475.552 18/02/17,09:42:08,02,07,2, 11.9,1,1, -8.288, 10568.112, 96.532, 52475.426 18/02/17,09:42:08,03,07,2, 11.9,1,1, -8.288, 10568.087, 96.522, 52475.378 18/02/17,09:42:08,04,07,2, 11.9,1,1, -8.288, 10568.095, 96.555, 52475.539 18/02/17,09:42:08,05,07,2, 11.9,1,1, -8.288, 10568.104, 96.552, 52475.433 18/02/17,09:42:08,06,07,2, 11.9,1,1, -8.288, 10568.091, 96.512, 52475.454 18/02/17,09:42:08,07,07,2, 11.9,1,1, -8.288, 10568.108, 96.512, 52475.466 18/02/17,09:42:08,08,07,2, 11.9,1,1, -8.288, 10568.142, 96.552, 52475.528 18/02/17,09:42:08,09,07,2, 11.9,1,1, -8.288, 10568.141, 96.485, 52475.439 18/02/17,09:42:08,10,07,2, 11.9,1,1, -8.288, 10568.138, 96.469, 52475.514 18/02/17,09:42:08,11,07,2, 11.9,1,1, -8.288, 10568.161, 96.503, 52475.459 18/02/17,09:42:08,12,07,2, 11.9,1,1, -8.288, 10568.128, 96.449, 52475.424 18/02/17,09:42:08,13,07,2, 11.9,1,1, -8.288, 10568.155, 96.453, 52475.480 18/02/17,09:42:08,14,07,2, 11.9,1,1, -8.288, 10568.168, 96.487, 52475.474 18/02/17,09:42:08,15,07,2, 11.9,1,1, -8.288, 10568.162, 96.470, 52475.463 18/02/17,09:42:08,16,07,2, 11.9,1,1, -8.288, 10568.136, 96.429, 52475.627 18/02/17,09:42:08,17,07,2, 11.9,1,1, -8.288, 10568.128, 96.476, 52475.439 18/02/17,09:42:08,18,07,2, 11.9,1,1, -8.288, 10568.134, 96.461, 52475.487 18/02/17,09:42:08,19,07,2, 11.9,1,1, -8.288, 10568.169, 96.423, 52475.554 18/02/17,09:42:09,00,07,2, 11.9,1,1, -8.288, 10568.166, 96.423, 52475.554 18/02/17,09:42:09,01,07,2, 11.9,1,1, -8.288, 10568.177, 96.442, 52475.554 18/02/17,09:42:09,02,07,2, 11.9,1,1, -8.288, 10568.155, 96.411, 52475.484 18/02/17,09:42:09,03,07,2, 11.9,1,1, -8.288, 10568.173, 96.441, 52475.559 18/02/17,09:42:09,04,07,2, 11.9,1,1, -8.288, 10568.192, 96.416, 52475.571 18/02/17,09:42:09,05,07,2, 11.9,1,1, -8.288, 10568.194, 96.366, 52475.460 18/02/17,09:42:09,06,07,2, 11.9,1,1, -8.288, 10568.204, 96.425, 52475.538 18/02/17,09:42:09,07,07,2, 11.9,1,1, -8.288, 10568.211, 96.420, 52475.528 18/02/17,09:42:09,08,07,2, 11.9,1,1, -8.288, 10568.189, 96.340, 52475.447 18/02/17,09:42:09,09,07,2, 11.9,1,1, -8.288, 10568.226, 96.409, 52475.525 18/02/17,09:42:09,10,07,2, 11.9,1,1, -8.288, 10568.239, 96.396, 52475.467 18/02/17,09:42:09,11,07,2, 11.9,1,1, -8.288, 10568.203, 96.344, 52475.423 18/02/17,09:42:09,12,07,2, 11.9,1,1, -8.288, 10568.221, 96.373, 52475.492 18/02/17,09:42:09,13,07,2, 11.9,1,1, -8.288, 10568.253, 96.432, 52475.476 18/02/17,09:42:09,14,07,2, 11.9,1,1, -8.288, 10568.208, 96.311, 52475.385 18/02/17,09:42:09,15,07,2, 11.9,1,1, -8.288, 10568.215, 96.337, 52475.489 18/02/17,09:42:09,16,07,2, 11.9,1,1, -8.288, 10568.253, 96.423, 52475.589 18/02/17,09:42:09,17,07,2, 11.9,1,1, -8.288, 10568.205, 96.325, 52475.526 18/02/17,09:42:09,18,07,2, 11.9,1,1, -8.288, 10568.264, 96.343, 52475.461 18/02/17,09:42:09,19,07,2, 11.9,1,1, -8.288, 10568.305, 96.393, 52475.544 18/02/17,09:42:10,00,07,2, 11.8,1,1, -8.287, 10568.299, 96.393, 52475.544 18/02/17,09:42:10,01,07,2, 11.8,1,1, -8.287, 10568.237, 96.328, 52475.521 18/02/17,09:42:10,02,07,2, 11.8,1,1, -8.287, 10568.267, 96.353, 52475.518 18/02/17,09:42:10,03,07,2, 11.8,1,1, -8.287, 10568.281, 96.353, 52475.548 18/02/17,09:42:10,04,07,2, 11.8,1,1, -8.287, 10568.238, 96.324, 52475.512 18/02/17,09:42:10,05,07,2, 11.8,1,1, -8.287, 10568.268, 96.356, 52475.559 18/02/17,09:42:10,06,07,2, 11.8,1,1, -8.287, 10568.248, 96.322, 52475.515 18/02/17,09:42:10,07,07,2, 11.8,1,1, -8.287, 10568.252, 96.327, 52475.563 18/02/17,09:42:10,08,07,2, 11.8,1,1, -8.287, 10568.253, 96.312, 52475.480 18/02/17,09:42:10,09,07,2, 11.8,1,1, -8.287, 10568.234, 96.315, 52475.558 18/02/17,09:42:10,10,07,2, 11.8,1,1, -8.287, 10568.274, 96.312, 52475.528 18/02/17,09:42:10,11,07,2, 11.8,1,1, -8.287, 10568.268, 96.323, 52475.460 18/02/17,09:42:10,12,07,2, 11.8,1,1, -8.287, 10568.238, 96.315, 52475.532 18/02/17,09:42:10,13,07,2, 11.8,1,1, -8.287, 10568.257, 96.294, 52475.465 18/02/17,09:42:10,14,07,2, 11.8,1,1, -8.287, 10568.269, 96.329, 52475.525 18/02/17,09:42:10,15,07,2, 11.8,1,1, -8.287, 10568.259, 96.326, 52475.513 18/02/17,09:42:10,16,07,2, 11.8,1,1, -8.287, 10568.273, 96.303, 52475.557 18/02/17,09:42:10,17,07,2, 11.8,1,1, -8.287, 10568.275, 96.308, 52475.575 18/02/17,09:42:10,18,07,2, 11.8,1,1, -8.287, 10568.263, 96.295, 52475.572 18/02/17,09:42:10,19,07,2, 11.8,1,1, -8.287, 10568.276, 96.302, 52475.578 18/02/17,09:42:11,00,07,2, 11.9,1,1, -8.290, 10568.274, 96.302, 52475.578 18/02/17,09:42:11,01,07,2, 11.9,1,1, -8.290, 10568.278, 96.304, 52475.605 18/02/17,09:42:11,02,07,2, 11.9,1,1, -8.290, 10568.277, 96.296, 52475.603 18/02/17,09:42:11,03,07,2, 11.9,1,1, -8.290, 10568.282, 96.334, 52475.575 18/02/17,09:42:11,04,07,2, 11.9,1,1, -8.290, 10568.265, 96.293, 52475.582 18/02/17,09:42:11,05,07,2, 11.9,1,1, -8.290, 10568.244, 96.314, 52475.615 18/02/17,09:42:11,06,07,2, 11.9,1,1, -8.290, 10568.257, 96.307, 52475.619 18/02/17,09:42:11,07,07,2, 11.9,1,1, -8.290, 10568.240, 96.301, 52475.611 18/02/17,09:42:11,08,07,2, 11.9,1,1, -8.290, 10568.276, 96.304, 52475.580 18/02/17,09:42:11,09,07,2, 11.9,1,1, -8.290, 10568.239, 96.300, 52475.579 18/02/17,09:42:11,10,07,2, 11.9,1,1, -8.290, 10568.241, 96.274, 52475.527 18/02/17,09:42:11,11,07,2, 11.9,1,1, -8.290, 10568.266, 96.288, 52475.569 18/02/17,09:42:11,12,07,2, 11.9,1,1, -8.290, 10568.254, 96.292, 52475.569 18/02/17,09:42:11,13,07,2, 11.9,1,1, -8.290, 10568.272, 96.282, 52475.576 18/02/17,09:42:11,14,07,2, 11.9,1,1, -8.290, 10568.247, 96.292, 52475.563 18/02/17,09:42:11,15,07,2, 11.9,1,1, -8.290, 10568.235, 96.290, 52475.609 18/02/17,09:42:11,16,07,2, 11.9,1,1, -8.290, 10568.243, 96.269, 52475.592 18/02/17,09:42:11,17,07,2, 11.9,1,1, -8.290, 10568.248, 96.322, 52475.599 18/02/17,09:42:11,18,07,2, 11.9,1,1, -8.290, 10568.238, 96.329, 52475.625 18/02/17,09:42:11,19,07,2, 11.9,1,1, -8.290, 10568.232, 96.290, 52475.532 18/02/17,09:42:12,00,07,2, 11.9,1,1, -8.289, 10568.224, 96.290, 52475.532 18/02/17,09:42:12,01,07,2, 11.9,1,1, -8.289, 10568.251, 96.323, 52475.654 18/02/17,09:42:12,02,07,2, 11.9,1,1, -8.289, 10568.213, 96.274, 52475.636 18/02/17,09:42:12,03,07,2, 11.9,1,1, -8.289, 10568.263, 96.325, 52475.681 18/02/17,09:42:12,04,07,2, 11.9,1,1, -8.289, 10568.216, 96.337, 52475.684 18/02/17,09:42:12,05,07,2, 11.9,1,1, -8.289, 10568.211, 96.330, 52475.682 18/02/17,09:42:12,06,07,2, 11.9,1,1, -8.289, 10568.219, 96.300, 52475.699 18/02/17,09:42:12,07,07,2, 11.9,1,1, -8.289, 10568.213, 96.329, 52475.723 18/02/17,09:42:12,08,07,2, 11.9,1,1, -8.289, 10568.224, 96.336, 52475.645 18/02/17,09:42:12,09,07,2, 11.9,1,1, -8.289, 10568.211, 96.333, 52475.720 18/02/17,09:42:12,10,07,2, 11.9,1,1, -8.289, 10568.258, 96.320, 52475.610 18/02/17,09:42:12,11,07,2, 11.9,1,1, -8.289, 10568.190, 96.319, 52475.693 18/02/17,09:42:12,12,07,2, 11.9,1,1, -8.289, 10568.231, 96.338, 52475.736 18/02/17,09:42:12,13,07,2, 11.9,1,1, -8.289, 10568.218, 96.330, 52475.653 18/02/17,09:42:12,14,07,2, 11.9,1,1, -8.289, 10568.201, 96.330, 52475.686 18/02/17,09:42:12,15,07,2, 11.9,1,1, -8.289, 10568.199, 96.348, 52475.612 18/02/17,09:42:12,16,07,2, 11.9,1,1, -8.289, 10568.188, 96.347, 52475.677 18/02/17,09:42:12,17,07,2, 11.9,1,1, -8.289, 10568.155, 96.316, 52475.803 18/02/17,09:42:12,18,07,2, 11.9,1,1, -8.289, 10568.164, 96.336, 52475.665 18/02/17,09:42:12,19,07,2, 11.9,1,1, -8.289, 10568.157, 96.341, 52475.708 18/02/17,09:42:13,00,07,2, 11.9,1,1, -8.290, 10568.149, 96.341, 52475.708 18/02/17,09:42:13,01,07,2, 11.9,1,1, -8.290, 10568.206, 96.356, 52475.700 18/02/17,09:42:13,02,07,2, 11.9,1,1, -8.290, 10568.190, 96.353, 52475.641 18/02/17,09:42:13,03,07,2, 11.9,1,1, -8.290, 10568.177, 96.330, 52475.695 18/02/17,09:42:13,04,07,2, 11.9,1,1, -8.290, 10568.171, 96.369, 52475.668 18/02/17,09:42:13,05,07,2, 11.9,1,1, -8.290, 10568.165, 96.406, 52475.762 18/02/17,09:42:13,06,07,2, 11.9,1,1, -8.290, 10568.158, 96.349, 52475.663 18/02/17,09:42:13,07,07,2, 11.9,1,1, -8.290, 10568.159, 96.381, 52475.797 18/02/17,09:42:13,08,07,2, 11.9,1,1, -8.290, 10568.188, 96.390, 52475.701 18/02/17,09:42:13,09,07,2, 11.9,1,1, -8.290, 10568.178, 96.361, 52475.720 18/02/17,09:42:13,10,07,2, 11.9,1,1, -8.290, 10568.217, 96.377, 52475.487 18/02/17,09:42:13,11,07,2, 11.9,1,1, -8.290, 10568.166, 96.384, 52475.698 18/02/17,09:42:13,12,07,2, 11.9,1,1, -8.290, 10568.151, 96.375, 52475.685 18/02/17,09:42:13,13,07,2, 11.9,1,1, -8.290, 10568.161, 96.385, 52475.716 18/02/17,09:42:13,14,07,2, 11.9,1,1, -8.290, 10568.177, 96.375, 52475.716 18/02/17,09:42:13,15,07,2, 11.9,1,1, -8.290, 10568.141, 96.397, 52475.742 18/02/17,09:42:13,16,07,2, 11.9,1,1, -8.290, 10568.175, 96.431, 52475.810 18/02/17,09:42:13,17,07,2, 11.9,1,1, -8.290, 10568.158, 96.401, 52475.820 18/02/17,09:42:13,18,07,2, 11.9,1,1, -8.290, 10568.152, 96.400, 52475.739 18/02/17,09:42:13,19,07,2, 11.9,1,1, -8.290, 10568.182, 96.428, 52475.692 18/02/17,09:42:14,00,07,2, 11.9,1,1, -8.292, 10568.174, 96.428, 52475.692 18/02/17,09:42:14,01,07,2, 11.9,1,1, -8.292, 10568.151, 96.411, 52475.762 18/02/17,09:42:14,02,07,2, 11.9,1,1, -8.292, 10568.167, 96.440, 52475.779 18/02/17,09:42:14,03,07,2, 11.9,1,1, -8.292, 10568.145, 96.419, 52475.735 18/02/17,09:42:14,04,07,2, 11.9,1,1, -8.292, 10568.143, 96.392, 52475.806 18/02/17,09:42:14,05,07,2, 11.9,1,1, -8.292, 10568.150, 96.417, 52475.756 18/02/17,09:42:14,06,07,2, 11.9,1,1, -8.292, 10568.154, 96.401, 52475.771 18/02/17,09:42:14,07,07,2, 11.9,1,1, -8.292, 10568.149, 96.400, 52475.743 18/02/17,09:42:14,08,07,2, 11.9,1,1, -8.292, 10568.152, 96.429, 52475.768 18/02/17,09:42:14,09,07,2, 11.9,1,1, -8.292, 10568.118, 96.428, 52475.809 18/02/17,09:42:14,10,07,2, 11.9,1,1, -8.292, 10568.123, 96.421, 52475.755 18/02/17,09:42:14,11,07,2, 11.9,1,1, -8.292, 10568.121, 96.419, 52475.772 18/02/17,09:42:14,12,07,2, 11.9,1,1, -8.292, 10568.109, 96.443, 52475.792 18/02/17,09:42:14,13,07,2, 11.9,1,1, -8.292, 10568.123, 96.448, 52475.774 18/02/17,09:42:14,14,07,2, 11.9,1,1, -8.292, 10568.110, 96.432, 52475.791 18/02/17,09:42:14,15,07,2, 11.9,1,1, -8.292, 10568.115, 96.430, 52475.737 18/02/17,09:42:14,16,07,2, 11.9,1,1, -8.292, 10568.115, 96.435, 52475.760 18/02/17,09:42:14,17,07,2, 11.9,1,1, -8.292, 10568.109, 96.442, 52475.773 18/02/17,09:42:14,18,07,2, 11.9,1,1, -8.292, 10568.082, 96.426, 52475.761 18/02/17,09:42:14,19,07,2, 11.9,1,1, -8.292, 10568.087, 96.419, 52475.785 18/02/17,09:42:15,00,07,2, 11.9,1,1, -8.289, 10568.082, 96.419, 52475.785 18/02/17,09:42:15,01,07,2, 11.9,1,1, -8.289, 10568.107, 96.451, 52475.919 18/02/17,09:42:15,02,07,2, 11.9,1,1, -8.289, 10568.025, 96.449, 52475.730 18/02/17,09:42:15,03,07,2, 11.9,1,1, -8.289, 10568.076, 96.484, 52475.803 18/02/17,09:42:15,04,07,2, 11.9,1,1, -8.289, 10568.066, 96.454, 52475.889 18/02/17,09:42:15,05,07,2, 11.9,1,1, -8.289, 10568.070, 96.455, 52475.752 18/02/17,09:42:15,06,07,2, 11.9,1,1, -8.289, 10568.075, 96.466, 52475.901 18/02/17,09:42:15,07,07,2, 11.9,1,1, -8.289, 10568.080, 96.457, 52475.859 18/02/17,09:42:15,08,07,2, 11.9,1,1, -8.289, 10568.082, 96.434, 52475.751 18/02/17,09:42:15,09,07,2, 11.9,1,1, -8.289, 10568.059, 96.467, 52475.843 18/02/17,09:42:15,10,07,2, 11.9,1,1, -8.289, 10568.078, 96.468, 52475.832 18/02/17,09:42:15,11,07,2, 11.9,1,1, -8.289, 10568.044, 96.457, 52475.752 18/02/17,09:42:15,12,07,2, 11.9,1,1, -8.289, 10568.060, 96.484, 52475.875 18/02/17,09:42:15,13,07,2, 11.9,1,1, -8.289, 10568.056, 96.469, 52475.746 18/02/17,09:42:15,14,07,2, 11.9,1,1, -8.289, 10568.036, 96.454, 52475.784 18/02/17,09:42:15,15,07,2, 11.9,1,1, -8.289, 10568.056, 96.470, 52475.787 18/02/17,09:42:15,16,07,2, 11.9,1,1, -8.289, 10568.056, 96.483, 52475.855 18/02/17,09:42:15,17,07,2, 11.9,1,1, -8.289, 10568.080, 96.504, 52475.864 18/02/17,09:42:15,18,07,2, 11.9,1,1, -8.289, 10568.053, 96.499, 52475.852 18/02/17,09:42:15,19,07,2, 11.9,1,1, -8.289, 10568.039, 96.449, 52475.831 18/02/17,09:42:16,00,07,2, 11.9,1,1, -8.289, 10568.032, 96.449, 52475.831 18/02/17,09:42:16,01,07,2, 11.9,1,1, -8.289, 10568.078, 96.519, 52475.880 18/02/17,09:42:16,02,07,2, 11.9,1,1, -8.289, 10568.054, 96.489, 52475.851 18/02/17,09:42:16,03,07,2, 11.9,1,1, -8.289, 10568.073, 96.463, 52475.804 18/02/17,09:42:16,04,07,2, 11.9,1,1, -8.289, 10568.068, 96.505, 52475.786 18/02/17,09:42:16,05,07,2, 11.9,1,1, -8.289, 10568.047, 96.475, 52475.857 18/02/17,09:42:16,06,07,2, 11.9,1,1, -8.289, 10568.072, 96.496, 52475.839 18/02/17,09:42:16,07,07,2, 11.9,1,1, -8.289, 10568.071, 96.496, 52475.876 18/02/17,09:42:16,08,07,2, 11.9,1,1, -8.289, 10568.086, 96.488, 52475.836 18/02/17,09:42:16,09,07,2, 11.9,1,1, -8.289, 10568.093, 96.488, 52475.904 18/02/17,09:42:16,10,07,2, 11.9,1,1, -8.289, 10568.087, 96.525, 52475.831 18/02/17,09:42:16,11,07,2, 11.9,1,1, -8.289, 10568.094, 96.497, 52475.791 18/02/17,09:42:16,12,07,2, 11.9,1,1, -8.289, 10568.095, 96.511, 52475.828 18/02/17,09:42:16,13,07,2, 11.9,1,1, -8.289, 10568.096, 96.520, 52475.789 18/02/17,09:42:16,14,07,2, 11.9,1,1, -8.289, 10568.096, 96.500, 52475.757 18/02/17,09:42:16,15,07,2, 11.9,1,1, -8.289, 10568.081, 96.535, 52475.846 18/02/17,09:42:16,16,07,2, 11.9,1,1, -8.289, 10568.077, 96.532, 52475.849 18/02/17,09:42:16,17,07,2, 11.9,1,1, -8.289, 10568.120, 96.499, 52475.876 18/02/17,09:42:16,18,07,2, 11.9,1,1, -8.289, 10568.140, 96.512, 52475.882 18/02/17,09:42:16,19,07,2, 11.9,1,1, -8.289, 10568.109, 96.513, 52475.796 18/02/17,09:42:17,00,07,2, 11.8,1,1, -8.287, 10568.107, 96.513, 52475.796 18/02/17,09:42:17,01,07,2, 11.8,1,1, -8.287, 10568.117, 96.518, 52475.812 18/02/17,09:42:17,02,07,2, 11.8,1,1, -8.287, 10568.102, 96.508, 52475.814 18/02/17,09:42:17,03,07,2, 11.8,1,1, -8.287, 10568.096, 96.471, 52475.775 18/02/17,09:42:17,04,07,2, 11.8,1,1, -8.287, 10568.122, 96.500, 52475.808 18/02/17,09:42:17,05,07,2, 11.8,1,1, -8.287, 10568.132, 96.517, 52475.911 18/02/17,09:42:17,06,07,2, 11.8,1,1, -8.287, 10568.092, 96.496, 52475.820 18/02/17,09:42:17,07,07,2, 11.8,1,1, -8.287, 10568.112, 96.520, 52475.847 18/02/17,09:42:17,08,07,2, 11.8,1,1, -8.287, 10568.114, 96.544, 52475.813 18/02/17,09:42:17,09,07,2, 11.8,1,1, -8.287, 10568.121, 96.498, 52475.855 18/02/17,09:42:17,10,07,2, 11.8,1,1, -8.287, 10568.130, 96.532, 52475.786 18/02/17,09:42:17,11,07,2, 11.8,1,1, -8.287, 10568.120, 96.504, 52475.853 18/02/17,09:42:17,12,07,2, 11.8,1,1, -8.287, 10568.114, 96.506, 52475.829 18/02/17,09:42:17,13,07,2, 11.8,1,1, -8.287, 10568.131, 96.539, 52475.727 18/02/17,09:42:17,14,07,2, 11.8,1,1, -8.287, 10568.140, 96.527, 52475.847 18/02/17,09:42:17,15,07,2, 11.8,1,1, -8.287, 10568.125, 96.530, 52475.804 18/02/17,09:42:17,16,07,2, 11.8,1,1, -8.287, 10568.173, 96.523, 52475.797 18/02/17,09:42:17,17,07,2, 11.8,1,1, -8.287, 10568.154, 96.513, 52475.802 18/02/17,09:42:17,18,07,2, 11.8,1,1, -8.287, 10568.116, 96.515, 52475.760 18/02/17,09:42:17,19,07,2, 11.8,1,1, -8.287, 10568.151, 96.551, 52475.866 18/02/17,09:42:18,00,07,2, 11.9,1,1, -8.286, 10568.149, 96.551, 52475.866 18/02/17,09:42:18,01,07,2, 11.9,1,1, -8.286, 10568.142, 96.526, 52475.840 18/02/17,09:42:18,02,07,2, 11.9,1,1, -8.286, 10568.167, 96.537, 52475.832 18/02/17,09:42:18,03,07,2, 11.9,1,1, -8.286, 10568.164, 96.542, 52475.847 18/02/17,09:42:18,04,07,2, 11.9,1,1, -8.286, 10568.137, 96.518, 52475.771 18/02/17,09:42:18,05,07,2, 11.9,1,1, -8.286, 10568.175, 96.564, 52475.766 18/02/17,09:42:18,06,07,2, 11.9,1,1, -8.286, 10568.185, 96.550, 52475.774 18/02/17,09:42:18,07,07,2, 11.9,1,1, -8.286, 10568.185, 96.517, 52475.729 18/02/17,09:42:18,08,07,2, 11.9,1,1, -8.286, 10568.228, 96.554, 52475.789 18/02/17,09:42:18,09,07,2, 11.9,1,1, -8.286, 10568.170, 96.532, 52475.855 18/02/17,09:42:18,10,07,2, 11.9,1,1, -8.286, 10568.180, 96.531, 52475.736 18/02/17,09:42:18,11,07,2, 11.9,1,1, -8.286, 10568.211, 96.543, 52475.776 18/02/17,09:42:18,12,07,2, 11.9,1,1, -8.286, 10568.186, 96.540, 52475.798 18/02/17,09:42:18,13,07,2, 11.9,1,1, -8.286, 10568.223, 96.551, 52475.801 18/02/17,09:42:18,14,07,2, 11.9,1,1, -8.286, 10568.234, 96.578, 52475.784 18/02/17,09:42:18,15,07,2, 11.9,1,1, -8.286, 10568.230, 96.549, 52475.809 18/02/17,09:42:18,16,07,2, 11.9,1,1, -8.286, 10568.255, 96.538, 52475.724 18/02/17,09:42:18,17,07,2, 11.9,1,1, -8.286, 10568.259, 96.585, 52475.827 18/02/17,09:42:18,18,07,2, 11.9,1,1, -8.286, 10568.260, 96.576, 52475.723 18/02/17,09:42:18,19,07,2, 11.9,1,1, -8.286, 10568.293, 96.561, 52475.694 18/02/17,09:42:19,00,07,2, 11.9,1,1, -8.293, 10568.291, 96.561, 52475.694 18/02/17,09:42:19,01,07,2, 11.9,1,1, -8.293, 10568.271, 96.559, 52475.753 18/02/17,09:42:19,02,07,2, 11.9,1,1, -8.293, 10568.306, 96.569, 52475.758 18/02/17,09:42:19,03,07,2, 11.9,1,1, -8.293, 10568.315, 96.605, 52475.723 18/02/17,09:42:19,04,07,2, 11.9,1,1, -8.293, 10568.319, 96.597, 52475.821 18/02/17,09:42:19,05,07,2, 11.9,1,1, -8.293, 10568.305, 96.598, 52475.782 18/02/17,09:42:19,06,07,2, 11.9,1,1, -8.293, 10568.315, 96.603, 52475.794 18/02/17,09:42:19,07,07,2, 11.9,1,1, -8.293, 10568.320, 96.598, 52475.796 18/02/17,09:42:19,08,07,2, 11.9,1,1, -8.293, 10568.313, 96.599, 52475.791 18/02/17,09:42:19,09,07,2, 11.9,1,1, -8.293, 10568.337, 96.614, 52475.775 18/02/17,09:42:19,10,07,2, 11.9,1,1, -8.293, 10568.347, 96.623, 52475.765 18/02/17,09:42:19,11,07,2, 11.9,1,1, -8.293, 10568.367, 96.586, 52475.707 18/02/17,09:42:19,12,07,2, 11.9,1,1, -8.293, 10568.360, 96.619, 52475.734 18/02/17,09:42:19,13,07,2, 11.9,1,1, -8.293, 10568.368, 96.602, 52475.734 18/02/17,09:42:19,14,07,2, 11.9,1,1, -8.293, 10568.374, 96.601, 52475.683 18/02/17,09:42:19,15,07,2, 11.9,1,1, -8.293, 10568.393, 96.612, 52475.747 18/02/17,09:42:19,16,07,2, 11.9,1,1, -8.293, 10568.393, 96.596, 52475.706 18/02/17,09:42:19,17,07,2, 11.9,1,1, -8.293, 10568.427, 96.623, 52475.737 18/02/17,09:42:19,18,07,2, 11.9,1,1, -8.293, 10568.436, 96.610, 52475.694 18/02/17,09:42:19,19,07,2, 11.9,1,1, -8.293, 10568.434, 96.611, 52475.741 18/02/17,09:42:20,00,07,2, 11.9,1,1, -8.293, 10568.433, 96.611, 52475.741 18/02/17,09:42:20,01,07,2, 11.9,1,1, -8.293, 10568.458, 96.649, 52475.724 18/02/17,09:42:20,02,07,2, 11.9,1,1, -8.293, 10568.457, 96.612, 52475.635 18/02/17,09:42:20,03,07,2, 11.9,1,1, -8.293, 10568.476, 96.635, 52475.741 18/02/17,09:42:20,04,07,2, 11.9,1,1, -8.293, 10568.485, 96.640, 52475.786 18/02/17,09:42:20,05,07,2, 11.9,1,1, -8.293, 10568.494, 96.616, 52475.773 18/02/17,09:42:20,06,07,2, 11.9,1,1, -8.293, 10568.473, 96.620, 52475.739 18/02/17,09:42:20,07,07,2, 11.9,1,1, -8.293, 10568.501, 96.643, 52475.805 18/02/17,09:42:20,08,07,2, 11.9,1,1, -8.293, 10568.497, 96.623, 52475.734 18/02/17,09:42:20,09,07,2, 11.9,1,1, -8.293, 10568.521, 96.607, 52475.697 18/02/17,09:42:20,10,07,2, 11.9,1,1, -8.293, 10568.520, 96.654, 52475.703 18/02/17,09:42:20,11,07,2, 11.9,1,1, -8.293, 10568.527, 96.630, 52475.738 18/02/17,09:42:20,12,07,2, 11.9,1,1, -8.293, 10568.531, 96.605, 52475.755 18/02/17,09:42:20,13,07,2, 11.9,1,1, -8.293, 10568.553, 96.636, 52475.681 18/02/17,09:42:20,14,07,2, 11.9,1,1, -8.293, 10568.535, 96.589, 52475.691 18/02/17,09:42:20,15,07,2, 11.9,1,1, -8.293, 10568.565, 96.603, 52475.749 18/02/17,09:42:20,16,07,2, 11.9,1,1, -8.293, 10568.572, 96.630, 52475.737 18/02/17,09:42:20,17,07,2, 11.9,1,1, -8.293, 10568.572, 96.599, 52475.656 18/02/17,09:42:20,18,07,2, 11.9,1,1, -8.293, 10568.588, 96.625, 52475.661 18/02/17,09:42:20,19,07,2, 11.9,1,1, -8.293, 10568.597, 96.649, 52475.764 18/02/17,09:42:21,00,06,2, 11.9,1,1, -8.289, 10568.591, 96.649, 52475.764 18/02/17,09:42:21,01,06,2, 11.9,1,1, -8.289, 10568.601, 96.647, 52475.693 18/02/17,09:42:21,02,06,2, 11.9,1,1, -8.289, 10568.597, 96.628, 52475.763 18/02/17,09:42:21,03,06,2, 11.9,1,1, -8.289, 10568.612, 96.619, 52475.688 18/02/17,09:42:21,04,06,2, 11.9,1,1, -8.289, 10568.637, 96.638, 52475.755 18/02/17,09:42:21,05,06,2, 11.9,1,1, -8.289, 10568.628, 96.666, 52475.763 18/02/17,09:42:21,06,06,2, 11.9,1,1, -8.289, 10568.616, 96.628, 52475.714 18/02/17,09:42:21,07,06,2, 11.9,1,1, -8.289, 10568.650, 96.627, 52475.602 18/02/17,09:42:21,08,06,2, 11.9,1,1, -8.289, 10568.650, 96.649, 52475.685 18/02/17,09:42:21,09,06,2, 11.9,1,1, -8.289, 10568.651, 96.620, 52475.643 18/02/17,09:42:21,10,06,2, 11.9,1,1, -8.289, 10568.649, 96.618, 52475.622 18/02/17,09:42:21,11,06,2, 11.9,1,1, -8.289, 10568.673, 96.673, 52475.680 18/02/17,09:42:21,12,06,2, 11.9,1,1, -8.289, 10568.644, 96.653, 52475.625 18/02/17,09:42:21,13,06,2, 11.9,1,1, -8.289, 10568.670, 96.660, 52475.701 18/02/17,09:42:21,14,06,2, 11.9,1,1, -8.289, 10568.693, 96.655, 52475.653 18/02/17,09:42:21,15,06,2, 11.9,1,1, -8.289, 10568.667, 96.673, 52475.696 18/02/17,09:42:21,16,06,2, 11.9,1,1, -8.289, 10568.696, 96.697, 52475.703 18/02/17,09:42:21,17,06,2, 11.9,1,1, -8.289, 10568.668, 96.650, 52475.665 18/02/17,09:42:21,18,06,2, 11.9,1,1, -8.289, 10568.691, 96.663, 52475.586 18/02/17,09:42:21,19,06,2, 11.9,1,1, -8.289, 10568.708, 96.665, 52475.656 18/02/17,09:42:22,00,06,2, 11.8,1,1, -8.289, 10568.700, 96.665, 52475.656 18/02/17,09:42:22,01,06,2, 11.8,1,1, -8.289, 10568.710, 96.671, 52475.694 18/02/17,09:42:22,02,06,2, 11.8,1,1, -8.289, 10568.756, 96.683, 52475.662 18/02/17,09:42:22,03,06,2, 11.8,1,1, -8.289, 10568.736, 96.666, 52475.620 18/02/17,09:42:22,04,06,2, 11.8,1,1, -8.289, 10568.775, 96.641, 52475.582 18/02/17,09:42:22,05,06,2, 11.8,1,1, -8.289, 10568.765, 96.670, 52475.698 18/02/17,09:42:22,06,06,2, 11.8,1,1, -8.289, 10568.781, 96.684, 52475.707 18/02/17,09:42:22,07,06,2, 11.8,1,1, -8.289, 10568.790, 96.639, 52475.635 18/02/17,09:42:22,08,06,2, 11.8,1,1, -8.289, 10568.807, 96.665, 52475.662 18/02/17,09:42:22,09,06,2, 11.8,1,1, -8.289, 10568.798, 96.679, 52475.606 18/02/17,09:42:22,10,06,2, 11.8,1,1, -8.289, 10568.800, 96.642, 52475.605 18/02/17,09:42:22,11,06,2, 11.8,1,1, -8.289, 10568.824, 96.684, 52475.667 18/02/17,09:42:22,12,06,2, 11.8,1,1, -8.289, 10568.829, 96.668, 52475.608 18/02/17,09:42:22,13,06,2, 11.8,1,1, -8.289, 10568.829, 96.659, 52475.561 18/02/17,09:42:22,14,06,2, 11.8,1,1, -8.289, 10568.837, 96.679, 52475.636 18/02/17,09:42:22,15,06,2, 11.8,1,1, -8.289, 10568.860, 96.661, 52475.580 18/02/17,09:42:22,16,06,2, 11.8,1,1, -8.289, 10568.833, 96.645, 52475.557 18/02/17,09:42:22,17,06,2, 11.8,1,1, -8.289, 10568.865, 96.666, 52475.567 18/02/17,09:42:22,18,06,2, 11.8,1,1, -8.289, 10568.860, 96.660, 52475.578 18/02/17,09:42:22,19,06,2, 11.8,1,1, -8.289, 10568.867, 96.649, 52475.603 18/02/17,09:42:23,00,06,2, 11.9,1,1, -8.289, 10568.867, 96.649, 52475.603 18/02/17,09:42:23,01,06,2, 11.9,1,1, -8.289, 10568.887, 96.665, 52475.541 18/02/17,09:42:23,02,06,2, 11.9,1,1, -8.289, 10568.868, 96.664, 52475.610 18/02/17,09:42:23,03,06,2, 11.9,1,1, -8.289, 10568.902, 96.689, 52475.635 18/02/17,09:42:23,04,06,2, 11.9,1,1, -8.289, 10568.926, 96.682, 52475.622 18/02/17,09:42:23,05,06,2, 11.9,1,1, -8.289, 10568.904, 96.673, 52475.574 18/02/17,09:42:23,06,06,2, 11.9,1,1, -8.289, 10568.949, 96.705, 52475.601 18/02/17,09:42:23,07,06,2, 11.9,1,1, -8.289, 10568.941, 96.689, 52475.633 18/02/17,09:42:23,08,06,2, 11.9,1,1, -8.289, 10568.950, 96.672, 52475.485 18/02/17,09:42:23,09,06,2, 11.9,1,1, -8.289, 10568.971, 96.701, 52475.610 18/02/17,09:42:23,10,06,2, 11.9,1,1, -8.289, 10568.992, 96.700, 52475.535 18/02/17,09:42:23,11,06,2, 11.9,1,1, -8.289, 10568.962, 96.658, 52475.562 18/02/17,09:42:23,12,06,2, 11.9,1,1, -8.289, 10568.998, 96.692, 52475.521 18/02/17,09:42:23,13,06,2, 11.9,1,1, -8.289, 10568.988, 96.701, 52475.604 18/02/17,09:42:23,14,06,2, 11.9,1,1, -8.289, 10568.984, 96.661, 52475.565 18/02/17,09:42:23,15,06,2, 11.9,1,1, -8.289, 10568.993, 96.671, 52475.559 18/02/17,09:42:23,16,06,2, 11.9,1,1, -8.289, 10569.029, 96.700, 52475.592 18/02/17,09:42:23,17,06,2, 11.9,1,1, -8.289, 10569.025, 96.659, 52475.501 18/02/17,09:42:23,18,06,2, 11.9,1,1, -8.289, 10569.043, 96.680, 52475.586 18/02/17,09:42:23,19,06,2, 11.9,1,1, -8.289, 10569.058, 96.661, 52475.477 18/02/17,09:42:24,00,06,2, 11.9,1,1, -8.287, 10569.050, 96.661, 52475.477 18/02/17,09:42:24,01,06,2, 11.9,1,1, -8.287, 10569.058, 96.713, 52475.470 18/02/17,09:42:24,02,06,2, 11.9,1,1, -8.287, 10569.065, 96.675, 52475.517 18/02/17,09:42:24,03,06,2, 11.9,1,1, -8.287, 10569.084, 96.670, 52475.481 18/02/17,09:42:24,04,06,2, 11.9,1,1, -8.287, 10569.098, 96.693, 52475.518 18/02/17,09:42:24,05,06,2, 11.9,1,1, -8.287, 10569.087, 96.697, 52475.568 18/02/17,09:42:24,06,06,2, 11.9,1,1, -8.287, 10569.100, 96.673, 52475.564 18/02/17,09:42:24,07,06,2, 11.9,1,1, -8.287, 10569.120, 96.707, 52475.625 18/02/17,09:42:24,08,06,2, 11.9,1,1, -8.287, 10569.158, 96.703, 52475.506 18/02/17,09:42:24,09,06,2, 11.9,1,1, -8.287, 10569.130, 96.692, 52475.570 18/02/17,09:42:24,10,06,2, 11.9,1,1, -8.287, 10569.186, 96.686, 52475.564 18/02/17,09:42:24,11,06,2, 11.9,1,1, -8.287, 10569.137, 96.693, 52475.486 18/02/17,09:42:24,12,06,2, 11.9,1,1, -8.287, 10569.178, 96.667, 52475.441 18/02/17,09:42:24,13,06,2, 11.9,1,1, -8.287, 10569.172, 96.721, 52475.547 18/02/17,09:42:24,14,06,2, 11.9,1,1, -8.287, 10569.207, 96.674, 52475.593 18/02/17,09:42:24,15,06,2, 11.9,1,1, -8.287, 10569.194, 96.665, 52475.558 18/02/17,09:42:24,16,06,2, 11.9,1,1, -8.287, 10569.229, 96.686, 52475.542 18/02/17,09:42:24,17,06,2, 11.9,1,1, -8.287, 10569.228, 96.715, 52475.491 18/02/17,09:42:24,18,06,2, 11.9,1,1, -8.287, 10569.229, 96.680, 52475.471 18/02/17,09:42:24,19,06,2, 11.9,1,1, -8.287, 10569.235, 96.682, 52475.554 18/02/17,09:42:25,00,06,2, 11.9,1,1, -8.287, 10569.234, 96.682, 52475.554 18/02/17,09:42:25,01,06,2, 11.9,1,1, -8.287, 10569.249, 96.658, 52475.507 18/02/17,09:42:25,02,06,2, 11.9,1,1, -8.287, 10569.252, 96.675, 52475.457 18/02/17,09:42:25,03,06,2, 11.9,1,1, -8.287, 10569.286, 96.683, 52475.523 18/02/17,09:42:25,04,06,2, 11.9,1,1, -8.287, 10569.292, 96.664, 52475.457 18/02/17,09:42:25,05,06,2, 11.9,1,1, -8.287, 10569.300, 96.684, 52475.561 18/02/17,09:42:25,06,06,2, 11.9,1,1, -8.287, 10569.306, 96.705, 52475.558 18/02/17,09:42:25,07,06,2, 11.9,1,1, -8.287, 10569.347, 96.682, 52475.524 18/02/17,09:42:25,08,06,2, 11.9,1,1, -8.287, 10569.322, 96.695, 52475.505 18/02/17,09:42:25,09,06,2, 11.9,1,1, -8.287, 10569.341, 96.658, 52475.484 18/02/17,09:42:25,10,06,2, 11.9,1,1, -8.287, 10569.355, 96.666, 52475.543 18/02/17,09:42:25,11,06,2, 11.9,1,1, -8.287, 10569.365, 96.703, 52475.507 18/02/17,09:42:25,12,06,2, 11.9,1,1, -8.287, 10569.383, 96.670, 52475.510 18/02/17,09:42:25,13,06,2, 11.9,1,1, -8.287, 10569.387, 96.648, 52475.516 18/02/17,09:42:25,14,06,2, 11.9,1,1, -8.287, 10569.431, 96.680, 52475.441 18/02/17,09:42:25,15,06,2, 11.9,1,1, -8.287, 10569.400, 96.674, 52475.516 18/02/17,09:42:25,16,06,2, 11.9,1,1, -8.287, 10569.430, 96.652, 52475.452 18/02/17,09:42:25,17,06,2, 11.9,1,1, -8.287, 10569.445, 96.684, 52475.534 18/02/17,09:42:25,18,06,2, 11.9,1,1, -8.287, 10569.451, 96.672, 52475.497 18/02/17,09:42:25,19,06,2, 11.9,1,1, -8.287, 10569.452, 96.658, 52475.439 18/02/17,09:42:26,00,06,2, 11.9,1,1, -8.290, 10569.451, 96.658, 52475.439 18/02/17,09:42:26,01,06,2, 11.9,1,1, -8.290, 10569.478, 96.670, 52475.446 18/02/17,09:42:26,02,06,2, 11.9,1,1, -8.290, 10569.475, 96.696, 52475.461 18/02/17,09:42:26,03,06,2, 11.9,1,1, -8.290, 10569.522, 96.679, 52475.462 18/02/17,09:42:26,04,06,2, 11.9,1,1, -8.290, 10569.496, 96.670, 52475.483 18/02/17,09:42:26,05,06,2, 11.9,1,1, -8.290, 10569.549, 96.664, 52475.478 18/02/17,09:42:26,06,06,2, 11.9,1,1, -8.290, 10569.547, 96.680, 52475.408 18/02/17,09:42:26,07,06,2, 11.9,1,1, -8.290, 10569.554, 96.655, 52475.505 18/02/17,09:42:26,08,06,2, 11.9,1,1, -8.290, 10569.576, 96.670, 52475.437 18/02/17,09:42:26,09,06,2, 11.9,1,1, -8.290, 10569.583, 96.707, 52475.505 18/02/17,09:42:26,10,06,2, 11.9,1,1, -8.290, 10569.632, 96.669, 52475.400 18/02/17,09:42:26,11,06,2, 11.9,1,1, -8.290, 10569.603, 96.684, 52475.502 18/02/17,09:42:26,12,06,2, 11.9,1,1, -8.290, 10569.649, 96.692, 52475.454 18/02/17,09:42:26,13,06,2, 11.9,1,1, -8.290, 10569.636, 96.655, 52475.514 18/02/17,09:42:26,14,06,2, 11.9,1,1, -8.290, 10569.660, 96.664, 52475.446 18/02/17,09:42:26,15,06,2, 11.9,1,1, -8.290, 10569.683, 96.641, 52475.433 18/02/17,09:42:26,16,06,2, 11.9,1,1, -8.290, 10569.678, 96.641, 52475.432 18/02/17,09:42:26,17,06,2, 11.9,1,1, -8.290, 10569.713, 96.660, 52475.452 18/02/17,09:42:26,18,06,2, 11.9,1,1, -8.290, 10569.720, 96.667, 52475.400 18/02/17,09:42:26,19,06,2, 11.9,1,1, -8.290, 10569.751, 96.655, 52475.441 18/02/17,09:42:27,00,06,2, 11.9,1,1, -8.289, 10569.751, 96.655, 52475.441 18/02/17,09:42:27,01,06,2, 11.9,1,1, -8.289, 10569.770, 96.669, 52475.477 18/02/17,09:42:27,02,06,2, 11.9,1,1, -8.289, 10569.763, 96.627, 52475.362 18/02/17,09:42:27,03,06,2, 11.9,1,1, -8.289, 10569.794, 96.668, 52475.475 18/02/17,09:42:27,04,06,2, 11.9,1,1, -8.289, 10569.813, 96.645, 52475.363 18/02/17,09:42:27,05,06,2, 11.9,1,1, -8.289, 10569.823, 96.644, 52475.432 18/02/17,09:42:27,06,06,2, 11.9,1,1, -8.289, 10569.836, 96.637, 52475.415 18/02/17,09:42:27,07,06,2, 11.9,1,1, -8.289, 10569.834, 96.625, 52475.377 18/02/17,09:42:27,08,06,2, 11.9,1,1, -8.289, 10569.824, 96.604, 52475.347 18/02/17,09:42:27,09,06,2, 11.9,1,1, -8.289, 10569.861, 96.615, 52475.343 18/02/17,09:42:27,10,06,2, 11.9,1,1, -8.289, 10569.890, 96.640, 52475.363 18/02/17,09:42:27,11,06,2, 11.9,1,1, -8.289, 10569.894, 96.584, 52475.400 18/02/17,09:42:27,12,06,2, 11.9,1,1, -8.289, 10569.897, 96.633, 52475.481 18/02/17,09:42:27,13,06,2, 11.9,1,1, -8.289, 10569.933, 96.607, 52475.441 18/02/17,09:42:27,14,06,2, 11.9,1,1, -8.289, 10569.938, 96.565, 52475.393 18/02/17,09:42:27,15,06,2, 11.9,1,1, -8.289, 10569.959, 96.570, 52475.414 18/02/17,09:42:27,16,06,2, 11.9,1,1, -8.289, 10570.007, 96.595, 52475.389 18/02/17,09:42:27,17,06,2, 11.9,1,1, -8.289, 10570.017, 96.555, 52475.382 18/02/17,09:42:27,18,06,2, 11.9,1,1, -8.289, 10570.009, 96.537, 52475.402 18/02/17,09:42:27,19,06,2, 11.9,1,1, -8.289, 10570.053, 96.567, 52475.386 18/02/17,09:42:28,00,06,2, 11.8,1,1, -8.290, 10570.052, 96.567, 52475.386 18/02/17,09:42:28,01,06,2, 11.8,1,1, -8.290, 10570.097, 96.557, 52475.351 18/02/17,09:42:28,02,06,2, 11.8,1,1, -8.290, 10570.078, 96.555, 52475.420 18/02/17,09:42:28,03,06,2, 11.8,1,1, -8.290, 10570.105, 96.550, 52475.348 18/02/17,09:42:28,04,06,2, 11.8,1,1, -8.290, 10570.124, 96.540, 52475.457 18/02/17,09:42:28,05,06,2, 11.8,1,1, -8.290, 10570.119, 96.543, 52475.424 18/02/17,09:42:28,06,06,2, 11.8,1,1, -8.290, 10570.138, 96.486, 52475.353 18/02/17,09:42:28,07,06,2, 11.8,1,1, -8.290, 10570.129, 96.531, 52475.475 18/02/17,09:42:28,08,06,2, 11.8,1,1, -8.290, 10570.193, 96.532, 52475.441 18/02/17,09:42:28,09,06,2, 11.8,1,1, -8.290, 10570.175, 96.515, 52475.562 18/02/17,09:42:28,10,06,2, 11.8,1,1, -8.290, 10570.179, 96.498, 52475.327 18/02/17,09:42:28,11,06,2, 11.8,1,1, -8.290, 10570.208, 96.511, 52475.441 18/02/17,09:42:28,12,06,2, 11.8,1,1, -8.290, 10570.236, 96.478, 52475.322 18/02/17,09:42:28,13,06,2, 11.8,1,1, -8.290, 10570.253, 96.490, 52475.367 18/02/17,09:42:28,14,06,2, 11.8,1,1, -8.290, 10570.293, 96.490, 52475.384 18/02/17,09:42:28,15,06,2, 11.8,1,1, -8.290, 10570.295, 96.436, 52475.315 18/02/17,09:42:28,16,06,2, 11.8,1,1, -8.290, 10570.315, 96.479, 52475.377 18/02/17,09:42:28,17,06,2, 11.8,1,1, -8.290, 10570.327, 96.478, 52475.418 18/02/17,09:42:28,18,06,2, 11.8,1,1, -8.290, 10570.344, 96.460, 52475.421 18/02/17,09:42:28,19,06,2, 11.8,1,1, -8.290, 10570.375, 96.448, 52475.382 18/02/17,09:42:29,00,06,2, 11.9,1,1, -8.289, 10570.369, 96.448, 52475.382 18/02/17,09:42:29,01,06,2, 11.9,1,1, -8.289, 10570.390, 96.414, 52475.415 18/02/17,09:42:29,02,06,2, 11.9,1,1, -8.289, 10570.420, 96.439, 52475.377 18/02/17,09:42:29,03,06,2, 11.9,1,1, -8.289, 10570.457, 96.412, 52475.389 18/02/17,09:42:29,04,06,2, 11.9,1,1, -8.289, 10570.448, 96.390, 52475.365 18/02/17,09:42:29,05,06,2, 11.9,1,1, -8.289, 10570.450, 96.401, 52475.361 18/02/17,09:42:29,06,06,2, 11.9,1,1, -8.289, 10570.469, 96.406, 52475.376 18/02/17,09:42:29,07,06,2, 11.9,1,1, -8.289, 10570.494, 96.388, 52475.330 18/02/17,09:42:29,08,06,2, 11.9,1,1, -8.289, 10570.486, 96.379, 52475.285 18/02/17,09:42:29,09,06,2, 11.9,1,1, -8.289, 10570.497, 96.373, 52475.353 18/02/17,09:42:29,10,06,2, 11.9,1,1, -8.289, 10570.529, 96.351, 52475.307 18/02/17,09:42:29,11,06,2, 11.9,1,1, -8.289, 10570.544, 96.362, 52475.389 18/02/17,09:42:29,12,06,2, 11.9,1,1, -8.289, 10570.575, 96.340, 52475.324 18/02/17,09:42:29,13,06,2, 11.9,1,1, -8.289, 10570.556, 96.323, 52475.362 18/02/17,09:42:29,14,06,2, 11.9,1,1, -8.289, 10570.602, 96.340, 52475.284 18/02/17,09:42:29,15,06,2, 11.9,1,1, -8.289, 10570.604, 96.324, 52475.343 18/02/17,09:42:29,16,06,2, 11.9,1,1, -8.289, 10570.606, 96.280, 52475.337 18/02/17,09:42:29,17,06,2, 11.9,1,1, -8.289, 10570.649, 96.285, 52475.373 18/02/17,09:42:29,18,06,2, 11.9,1,1, -8.289, 10570.656, 96.283, 52475.386 18/02/17,09:42:29,19,06,2, 11.9,1,1, -8.289, 10570.670, 96.247, 52475.383 18/02/17,09:42:30,00,06,2, 11.9,1,1, -8.288, 10570.669, 96.247, 52475.383 18/02/17,09:42:30,01,06,2, 11.9,1,1, -8.288, 10570.711, 96.254, 52475.361 18/02/17,09:42:30,02,06,2, 11.9,1,1, -8.288, 10570.688, 96.212, 52475.276 18/02/17,09:42:30,03,06,2, 11.9,1,1, -8.288, 10570.722, 96.212, 52475.319 18/02/17,09:42:30,04,06,2, 11.9,1,1, -8.288, 10570.731, 96.202, 52475.464 18/02/17,09:42:30,05,06,2, 11.9,1,1, -8.288, 10570.744, 96.194, 52475.351 18/02/17,09:42:30,06,06,2, 11.9,1,1, -8.288, 10570.785, 96.217, 52475.358 18/02/17,09:42:30,07,06,2, 11.9,1,1, -8.288, 10570.772, 96.186, 52475.421 18/02/17,09:42:30,08,06,2, 11.9,1,1, -8.288, 10570.795, 96.159, 52475.364 18/02/17,09:42:30,09,06,2, 11.9,1,1, -8.288, 10570.843, 96.187, 52475.381 18/02/17,09:42:30,10,06,2, 11.9,1,1, -8.288, 10570.806, 96.135, 52475.315 18/02/17,09:42:30,11,06,2, 11.9,1,1, -8.288, 10570.826, 96.136, 52475.366 18/02/17,09:42:30,12,06,2, 11.9,1,1, -8.288, 10570.878, 96.175, 52475.359 18/02/17,09:42:30,13,06,2, 11.9,1,1, -8.288, 10570.836, 96.140, 52475.417 18/02/17,09:42:30,14,06,2, 11.9,1,1, -8.288, 10570.876, 96.123, 52475.373 18/02/17,09:42:30,15,06,2, 11.9,1,1, -8.288, 10570.923, 96.124, 52475.382 18/02/17,09:42:30,16,06,2, 11.9,1,1, -8.288, 10570.928, 96.124, 52475.300 18/02/17,09:42:30,17,06,2, 11.9,1,1, -8.288, 10570.928, 96.099, 52475.388 18/02/17,09:42:30,18,06,2, 11.9,1,1, -8.288, 10570.934, 96.114, 52475.199 18/02/17,09:42:30,19,06,2, 11.9,1,1, -8.288, 10571.011, 96.077, 52475.328 18/02/17,09:42:31,00,06,2, 11.8,1,1, -8.290, 10571.003, 96.077, 52475.328 18/02/17,09:42:31,01,06,2, 11.8,1,1, -8.290, 10571.009, 96.085, 52475.286 18/02/17,09:42:31,02,06,2, 11.8,1,1, -8.290, 10571.001, 96.055, 52475.316 18/02/17,09:42:31,03,06,2, 11.8,1,1, -8.290, 10571.009, 96.043, 52475.349 18/02/17,09:42:31,04,06,2, 11.8,1,1, -8.290, 10571.008, 96.048, 52475.334 18/02/17,09:42:31,05,06,2, 11.8,1,1, -8.290, 10571.028, 96.031, 52475.360 18/02/17,09:42:31,06,06,2, 11.8,1,1, -8.290, 10571.060, 96.019, 52475.360 18/02/17,09:42:31,07,06,2, 11.8,1,1, -8.290, 10571.076, 96.017, 52475.383 18/02/17,09:42:31,08,06,2, 11.8,1,1, -8.290, 10571.063, 95.991, 52475.273 18/02/17,09:42:31,09,06,2, 11.8,1,1, -8.290, 10571.090, 96.006, 52475.405 18/02/17,09:42:31,10,06,2, 11.8,1,1, -8.290, 10571.136, 96.020, 52475.374 18/02/17,09:42:31,11,06,2, 11.8,1,1, -8.290, 10571.097, 95.954, 52475.297 18/02/17,09:42:31,12,06,2, 11.8,1,1, -8.290, 10571.121, 95.966, 52475.343 18/02/17,09:42:31,13,06,2, 11.8,1,1, -8.290, 10571.139, 95.975, 52475.379 18/02/17,09:42:31,14,06,2, 11.8,1,1, -8.290, 10571.135, 95.930, 52475.332 18/02/17,09:42:31,15,06,2, 11.8,1,1, -8.290, 10571.168, 95.938, 52475.355 18/02/17,09:42:31,16,06,2, 11.8,1,1, -8.290, 10571.186, 95.962, 52475.413 18/02/17,09:42:31,17,06,2, 11.8,1,1, -8.290, 10571.202, 95.890, 52475.421 18/02/17,09:42:31,18,06,2, 11.8,1,1, -8.290, 10571.225, 95.907, 52475.314 18/02/17,09:42:31,19,06,2, 11.8,1,1, -8.290, 10571.212, 95.923, 52475.416 18/02/17,09:42:32,00,06,2, 11.9,1,1, -8.291, 10571.212, 95.923, 52475.416 18/02/17,09:42:32,01,06,2, 11.9,1,1, -8.291, 10571.270, 95.895, 52475.388 18/02/17,09:42:32,02,06,2, 11.9,1,1, -8.291, 10571.276, 95.876, 52475.379 18/02/17,09:42:32,03,06,2, 11.9,1,1, -8.291, 10571.268, 95.867, 52475.334 18/02/17,09:42:32,04,06,2, 11.9,1,1, -8.291, 10571.283, 95.859, 52475.372 18/02/17,09:42:32,05,06,2, 11.9,1,1, -8.291, 10571.320, 95.868, 52475.389 18/02/17,09:42:32,06,06,2, 11.9,1,1, -8.291, 10571.313, 95.845, 52475.355 18/02/17,09:42:32,07,06,2, 11.9,1,1, -8.291, 10571.306, 95.872, 52475.424 18/02/17,09:42:32,08,06,2, 11.9,1,1, -8.291, 10571.344, 95.880, 52475.380 18/02/17,09:42:32,09,06,2, 11.9,1,1, -8.291, 10571.367, 95.807, 52475.394 18/02/17,09:42:32,10,06,2, 11.9,1,1, -8.291, 10571.357, 95.811, 52475.358 18/02/17,09:42:32,11,06,2, 11.9,1,1, -8.291, 10571.410, 95.823, 52475.440 18/02/17,09:42:32,12,06,2, 11.9,1,1, -8.291, 10571.397, 95.794, 52475.396 18/02/17,09:42:32,13,06,2, 11.9,1,1, -8.291, 10571.408, 95.784, 52475.329 18/02/17,09:42:32,14,06,2, 11.9,1,1, -8.291, 10571.416, 95.810, 52475.399 18/02/17,09:42:32,15,06,2, 11.9,1,1, -8.291, 10571.422, 95.755, 52475.298 18/02/17,09:42:32,16,06,2, 11.9,1,1, -8.291, 10571.420, 95.775, 52475.343 18/02/17,09:42:32,17,06,2, 11.9,1,1, -8.291, 10571.446, 95.804, 52475.417 18/02/17,09:42:32,18,06,2, 11.9,1,1, -8.291, 10571.417, 95.728, 52475.400 18/02/17,09:42:32,19,06,2, 11.9,1,1, -8.291, 10571.424, 95.728, 52475.318 18/02/17,09:42:33,00,06,2, 11.9,1,1, -8.290, 10571.420, 95.728, 52475.318 18/02/17,09:42:33,01,06,2, 11.9,1,1, -8.290, 10571.487, 95.741, 52475.338 18/02/17,09:42:33,02,06,2, 11.9,1,1, -8.290, 10571.515, 95.736, 52475.396 18/02/17,09:42:33,03,06,2, 11.9,1,1, -8.290, 10571.509, 95.704, 52475.393 18/02/17,09:42:33,04,06,2, 11.9,1,1, -8.290, 10571.504, 95.693, 52475.377 18/02/17,09:42:33,05,06,2, 11.9,1,1, -8.290, 10571.496, 95.690, 52475.329 18/02/17,09:42:33,06,06,2, 11.9,1,1, -8.290, 10571.577, 95.678, 52475.393 18/02/17,09:42:33,07,06,2, 11.9,1,1, -8.290, 10571.534, 95.679, 52475.334 18/02/17,09:42:33,08,06,2, 11.9,1,1, -8.290, 10571.563, 95.707, 52475.440 18/02/17,09:42:33,09,06,2, 11.9,1,1, -8.290, 10571.561, 95.666, 52475.350 18/02/17,09:42:33,10,06,2, 11.9,1,1, -8.290, 10571.598, 95.656, 52475.424 18/02/17,09:42:33,11,06,2, 11.9,1,1, -8.290, 10571.603, 95.674, 52475.433 18/02/17,09:42:33,12,06,2, 11.9,1,1, -8.290, 10571.602, 95.662, 52475.450 18/02/17,09:42:33,13,06,2, 11.9,1,1, -8.290, 10571.594, 95.616, 52475.447 18/02/17,09:42:33,14,06,2, 11.9,1,1, -8.290, 10571.644, 95.646, 52475.461 18/02/17,09:42:33,15,06,2, 11.9,1,1, -8.290, 10571.647, 95.617, 52475.379 18/02/17,09:42:33,16,06,2, 11.9,1,1, -8.290, 10571.676, 95.598, 52475.200 18/02/17,09:42:33,17,06,2, 11.9,1,1, -8.290, 10571.682, 95.644, 52475.468 18/02/17,09:42:33,18,06,2, 11.9,1,1, -8.290, 10571.688, 95.624, 52475.453 18/02/17,09:42:33,19,06,2, 11.9,1,1, -8.290, 10571.692, 95.617, 52475.470 18/02/17,09:42:34,00,06,2, 11.9,1,1, -8.290, 10571.687, 95.617, 52475.470 18/02/17,09:42:34,01,06,2, 11.9,1,1, -8.290, 10571.700, 95.591, 52475.406 18/02/17,09:42:34,02,06,2, 11.9,1,1, -8.290, 10571.684, 95.554, 52475.388 18/02/17,09:42:34,03,06,2, 11.9,1,1, -8.290, 10571.698, 95.592, 52475.441 18/02/17,09:42:34,04,06,2, 11.9,1,1, -8.290, 10571.728, 95.593, 52475.488 18/02/17,09:42:34,05,06,2, 11.9,1,1, -8.290, 10571.728, 95.559, 52475.481 18/02/17,09:42:34,06,06,2, 11.9,1,1, -8.290, 10571.727, 95.556, 52475.489 18/02/17,09:42:34,07,06,2, 11.9,1,1, -8.290, 10571.739, 95.519, 52475.407 18/02/17,09:42:34,08,06,2, 11.9,1,1, -8.290, 10571.718, 95.535, 52475.389 18/02/17,09:42:34,09,06,2, 11.9,1,1, -8.290, 10571.764, 95.559, 52475.510 18/02/17,09:42:34,10,06,2, 11.9,1,1, -8.290, 10571.726, 95.519, 52475.423 18/02/17,09:42:34,11,06,2, 11.9,1,1, -8.290, 10571.737, 95.556, 52475.482 18/02/17,09:42:34,12,06,2, 11.9,1,1, -8.290, 10571.776, 95.532, 52475.423 18/02/17,09:42:34,13,06,2, 11.9,1,1, -8.290, 10571.776, 95.554, 52475.476 18/02/17,09:42:34,14,06,2, 11.9,1,1, -8.290, 10571.782, 95.520, 52475.470 18/02/17,09:42:34,15,06,2, 11.9,1,1, -8.290, 10571.805, 95.541, 52475.519 18/02/17,09:42:34,16,06,2, 11.9,1,1, -8.290, 10571.816, 95.509, 52475.464 18/02/17,09:42:34,17,06,2, 11.9,1,1, -8.290, 10571.793, 95.499, 52475.512 18/02/17,09:42:34,18,06,2, 11.9,1,1, -8.290, 10571.834, 95.533, 52475.528 18/02/17,09:42:34,19,06,2, 11.9,1,1, -8.290, 10571.801, 95.500, 52475.408 18/02/17,09:42:35,00,06,2, 11.9,1,1, -8.290, 10571.796, 95.500, 52475.408 18/02/17,09:42:35,01,06,2, 11.9,1,1, -8.290, 10571.820, 95.509, 52475.532 18/02/17,09:42:35,02,06,2, 11.9,1,1, -8.290, 10571.813, 95.486, 52475.552 18/02/17,09:42:35,03,06,2, 11.9,1,1, -8.290, 10571.834, 95.440, 52475.468 18/02/17,09:42:35,04,06,2, 11.9,1,1, -8.290, 10571.851, 95.480, 52475.486 18/02/17,09:42:35,05,06,2, 11.9,1,1, -8.290, 10571.854, 95.441, 52475.567 18/02/17,09:42:35,06,06,2, 11.9,1,1, -8.290, 10571.869, 95.457, 52475.472 18/02/17,09:42:35,07,06,2, 11.9,1,1, -8.290, 10571.864, 95.471, 52475.540 18/02/17,09:42:35,08,06,2, 11.9,1,1, -8.290, 10571.845, 95.427, 52475.514 18/02/17,09:42:35,09,06,2, 11.9,1,1, -8.290, 10571.858, 95.441, 52475.455 18/02/17,09:42:35,10,06,2, 11.9,1,1, -8.290, 10571.867, 95.472, 52475.469 18/02/17,09:42:35,11,06,2, 11.9,1,1, -8.290, 10571.891, 95.416, 52475.302 18/02/17,09:42:35,12,06,2, 11.9,1,1, -8.290, 10571.913, 95.431, 52475.552 18/02/17,09:42:35,13,06,2, 11.9,1,1, -8.290, 10571.897, 95.474, 52475.543 18/02/17,09:42:35,14,06,2, 11.9,1,1, -8.290, 10571.861, 95.402, 52475.549 18/02/17,09:42:35,15,06,2, 11.9,1,1, -8.290, 10571.882, 95.410, 52475.517 18/02/17,09:42:35,16,06,2, 11.9,1,1, -8.290, 10571.900, 95.441, 52475.533 18/02/17,09:42:35,17,06,2, 11.9,1,1, -8.290, 10571.889, 95.401, 52475.508 18/02/17,09:42:35,18,06,2, 11.9,1,1, -8.290, 10571.864, 95.389, 52475.508 18/02/17,09:42:35,19,06,2, 11.9,1,1, -8.290, 10571.907, 95.404, 52475.527 18/02/17,09:42:36,00,06,2, 11.8,1,1, -8.292, 10571.904, 95.404, 52475.527 18/02/17,09:42:36,01,06,2, 11.8,1,1, -8.292, 10571.876, 95.389, 52475.580 18/02/17,09:42:36,02,06,2, 11.8,1,1, -8.292, 10571.869, 95.398, 52475.623 18/02/17,09:42:36,03,06,2, 11.8,1,1, -8.292, 10571.877, 95.380, 52475.565 18/02/17,09:42:36,04,06,2, 11.8,1,1, -8.292, 10571.868, 95.389, 52475.593 18/02/17,09:42:36,05,06,2, 11.8,1,1, -8.292, 10571.906, 95.389, 52475.559 18/02/17,09:42:36,06,06,2, 11.8,1,1, -8.292, 10571.871, 95.387, 52475.604 18/02/17,09:42:36,07,06,2, 11.8,1,1, -8.292, 10571.876, 95.407, 52475.632 18/02/17,09:42:36,08,06,2, 11.8,1,1, -8.292, 10571.882, 95.392, 52475.664 18/02/17,09:42:36,09,06,2, 11.8,1,1, -8.292, 10571.886, 95.363, 52475.590 18/02/17,09:42:36,10,06,2, 11.8,1,1, -8.292, 10571.879, 95.373, 52475.610 18/02/17,09:42:36,11,06,2, 11.8,1,1, -8.292, 10571.869, 95.401, 52475.634 18/02/17,09:42:36,12,06,2, 11.8,1,1, -8.292, 10571.875, 95.331, 52475.520 18/02/17,09:42:36,13,06,2, 11.8,1,1, -8.292, 10571.871, 95.374, 52475.687 18/02/17,09:42:36,14,06,2, 11.8,1,1, -8.292, 10571.874, 95.379, 52475.568 18/02/17,09:42:36,15,06,2, 11.8,1,1, -8.292, 10571.854, 95.364, 52475.632 18/02/17,09:42:36,16,06,2, 11.8,1,1, -8.292, 10571.885, 95.385, 52475.599 18/02/17,09:42:36,17,06,2, 11.8,1,1, -8.292, 10571.862, 95.357, 52475.710 18/02/17,09:42:36,18,06,2, 11.8,1,1, -8.292, 10571.857, 95.331, 52475.587 18/02/17,09:42:36,19,06,2, 11.8,1,1, -8.292, 10571.829, 95.381, 52475.705 18/02/17,09:42:37,00,05,2, 11.8,1,1, -8.290, 10571.829, 95.381, 52475.705 18/02/17,09:42:37,01,05,2, 11.8,1,1, -8.290, 10571.832, 95.341, 52475.556 18/02/17,09:42:37,02,05,2, 11.8,1,1, -8.290, 10571.812, 95.365, 52475.696 18/02/17,09:42:37,03,05,2, 11.8,1,1, -8.290, 10571.842, 95.330, 52475.637 18/02/17,09:42:37,04,05,2, 11.8,1,1, -8.290, 10571.824, 95.321, 52475.623 18/02/17,09:42:37,05,05,2, 11.8,1,1, -8.290, 10571.829, 95.352, 52475.685 18/02/17,09:42:37,06,05,2, 11.8,1,1, -8.290, 10571.841, 95.345, 52475.713 18/02/17,09:42:37,07,05,2, 11.8,1,1, -8.290, 10571.797, 95.330, 52475.663 18/02/17,09:42:37,08,05,2, 11.8,1,1, -8.290, 10571.817, 95.374, 52475.736 18/02/17,09:42:37,09,05,2, 11.8,1,1, -8.290, 10571.823, 95.349, 52475.684 18/02/17,09:42:37,10,05,2, 11.8,1,1, -8.290, 10571.793, 95.298, 52475.571 18/02/17,09:42:37,11,05,2, 11.8,1,1, -8.290, 10571.808, 95.370, 52475.695 18/02/17,09:42:37,12,05,2, 11.8,1,1, -8.290, 10571.802, 95.333, 52475.652 18/02/17,09:42:37,13,05,2, 11.8,1,1, -8.290, 10571.803, 95.352, 52475.719 18/02/17,09:42:37,14,05,2, 11.8,1,1, -8.290, 10571.826, 95.366, 52475.676 18/02/17,09:42:37,15,05,2, 11.8,1,1, -8.290, 10571.781, 95.374, 52475.776 18/02/17,09:42:37,16,05,2, 11.8,1,1, -8.290, 10571.779, 95.374, 52475.629 18/02/17,09:42:37,17,05,2, 11.8,1,1, -8.290, 10571.794, 95.392, 52475.734 18/02/17,09:42:37,18,05,2, 11.8,1,1, -8.290, 10571.769, 95.366, 52475.722 18/02/17,09:42:37,19,05,2, 11.8,1,1, -8.290, 10571.779, 95.362, 52475.695 18/02/17,09:42:38,00,05,2, 11.8,1,1, -8.291, 10571.779, 95.362, 52475.695 18/02/17,09:42:38,01,05,2, 11.8,1,1, -8.291, 10571.735, 95.349, 52475.749 18/02/17,09:42:38,02,05,2, 11.8,1,1, -8.291, 10571.757, 95.344, 52475.712 18/02/17,09:42:38,03,05,2, 11.8,1,1, -8.291, 10571.753, 95.388, 52475.786 18/02/17,09:42:38,04,05,2, 11.8,1,1, -8.291, 10571.721, 95.360, 52475.750 18/02/17,09:42:38,05,05,2, 11.8,1,1, -8.291, 10571.733, 95.362, 52475.792 18/02/17,09:42:38,06,05,2, 11.8,1,1, -8.291, 10571.753, 95.373, 52475.764 18/02/17,09:42:38,07,05,2, 11.8,1,1, -8.291, 10571.703, 95.353, 52475.809 18/02/17,09:42:38,08,05,2, 11.8,1,1, -8.291, 10571.714, 95.385, 52475.755 18/02/17,09:42:38,09,05,2, 11.8,1,1, -8.291, 10571.710, 95.384, 52475.775 18/02/17,09:42:38,10,05,2, 11.8,1,1, -8.291, 10571.688, 95.372, 52475.694 18/02/17,09:42:38,11,05,2, 11.8,1,1, -8.291, 10571.674, 95.376, 52475.805 18/02/17,09:42:38,12,05,2, 11.8,1,1, -8.291, 10571.696, 95.388, 52475.806 18/02/17,09:42:38,13,05,2, 11.8,1,1, -8.291, 10571.631, 95.351, 52475.852 18/02/17,09:42:38,14,05,2, 11.8,1,1, -8.291, 10571.651, 95.395, 52475.877 18/02/17,09:42:38,15,05,2, 11.8,1,1, -8.291, 10571.663, 95.404, 52475.892 18/02/17,09:42:38,16,05,2, 11.8,1,1, -8.291, 10571.634, 95.389, 52475.798 18/02/17,09:42:38,17,05,2, 11.8,1,1, -8.291, 10571.624, 95.391, 52475.795 18/02/17,09:42:38,18,05,2, 11.8,1,1, -8.291, 10571.596, 95.406, 52475.841 18/02/17,09:42:38,19,05,2, 11.8,1,1, -8.291, 10571.570, 95.390, 52475.771 18/02/17,09:42:39,00,05,2, 11.9,1,1, -8.288, 10571.562, 95.390, 52475.771 18/02/17,09:42:39,01,05,2, 11.9,1,1, -8.288, 10571.592, 95.404, 52475.840 18/02/17,09:42:39,02,05,2, 11.9,1,1, -8.288, 10571.567, 95.424, 52475.843 18/02/17,09:42:39,03,05,2, 11.9,1,1, -8.288, 10571.578, 95.411, 52475.907 18/02/17,09:42:39,04,05,2, 11.9,1,1, -8.288, 10571.585, 95.424, 52475.904 18/02/17,09:42:39,05,05,2, 11.9,1,1, -8.288, 10571.540, 95.426, 52475.983 18/02/17,09:42:39,06,05,2, 11.9,1,1, -8.288, 10571.590, 95.452, 52475.894 18/02/17,09:42:39,07,05,2, 11.9,1,1, -8.288, 10571.535, 95.451, 52475.916 18/02/17,09:42:39,08,05,2, 11.9,1,1, -8.288, 10571.483, 95.412, 52475.962 18/02/17,09:42:39,09,05,2, 11.9,1,1, -8.288, 10571.536, 95.444, 52475.910 18/02/17,09:42:39,10,05,2, 11.9,1,1, -8.288, 10571.512, 95.423, 52475.922 18/02/17,09:42:39,11,05,2, 11.9,1,1, -8.288, 10571.499, 95.436, 52475.897 18/02/17,09:42:39,12,05,2, 11.9,1,1, -8.288, 10571.504, 95.443, 52475.896 18/02/17,09:42:39,13,05,2, 11.9,1,1, -8.288, 10571.480, 95.453, 52475.896 18/02/17,09:42:39,14,05,2, 11.9,1,1, -8.288, 10571.469, 95.446, 52475.999 18/02/17,09:42:39,15,05,2, 11.9,1,1, -8.288, 10571.437, 95.470, 52475.900 18/02/17,09:42:39,16,05,2, 11.9,1,1, -8.288, 10571.425, 95.472, 52475.982 18/02/17,09:42:39,17,05,2, 11.9,1,1, -8.288, 10571.430, 95.499, 52475.989 18/02/17,09:42:39,18,05,2, 11.9,1,1, -8.288, 10571.412, 95.475, 52475.980 18/02/17,09:42:39,19,05,2, 11.9,1,1, -8.288, 10571.389, 95.492, 52475.964 18/02/17,09:42:40,00,06,2, 12.0,1,1, -8.294, 10571.387, 95.492, 52475.964 18/02/17,09:42:40,01,06,2, 12.0,1,1, -8.294, 10571.383, 95.544, 52476.043 18/02/17,09:42:40,02,06,2, 12.0,1,1, -8.294, 10571.337, 95.520, 52475.971 18/02/17,09:42:40,03,06,2, 12.0,1,1, -8.294, 10571.329, 95.536, 52475.999 18/02/17,09:42:40,04,06,2, 12.0,1,1, -8.294, 10571.315, 95.554, 52476.013 18/02/17,09:42:40,05,06,2, 12.0,1,1, -8.294, 10571.328, 95.541, 52475.988 18/02/17,09:42:40,06,06,2, 12.0,1,1, -8.294, 10571.299, 95.542, 52475.977 18/02/17,09:42:40,07,06,2, 12.0,1,1, -8.294, 10571.319, 95.572, 52476.054 18/02/17,09:42:40,08,06,2, 12.0,1,1, -8.294, 10571.269, 95.571, 52475.983 18/02/17,09:42:40,09,06,2, 12.0,1,1, -8.294, 10571.268, 95.554, 52475.987 18/02/17,09:42:40,10,06,2, 12.0,1,1, -8.294, 10571.254, 95.604, 52475.999 18/02/17,09:42:40,11,06,2, 12.0,1,1, -8.294, 10571.245, 95.592, 52476.046 18/02/17,09:42:40,12,06,2, 12.0,1,1, -8.294, 10571.209, 95.600, 52476.092 18/02/17,09:42:40,13,06,2, 12.0,1,1, -8.294, 10571.242, 95.621, 52476.085 18/02/17,09:42:40,14,06,2, 12.0,1,1, -8.294, 10571.217, 95.596, 52476.076 18/02/17,09:42:40,15,06,2, 12.0,1,1, -8.294, 10571.203, 95.609, 52476.003 18/02/17,09:42:40,16,06,2, 12.0,1,1, -8.294, 10571.177, 95.656, 52476.093 18/02/17,09:42:40,17,06,2, 12.0,1,1, -8.294, 10571.179, 95.631, 52476.030 18/02/17,09:42:40,18,06,2, 12.0,1,1, -8.294, 10571.151, 95.662, 52476.029 18/02/17,09:42:40,19,06,2, 12.0,1,1, -8.294, 10571.148, 95.678, 52476.103 18/02/17,09:42:41,00,05,2, 11.9,1,1, -8.290, 10571.145, 95.678, 52476.103 18/02/17,09:42:41,01,05,2, 11.9,1,1, -8.290, 10571.104, 95.686, 52476.024 18/02/17,09:42:41,02,05,2, 11.9,1,1, -8.290, 10571.089, 95.749, 52476.196 18/02/17,09:42:41,03,05,2, 11.9,1,1, -8.290, 10571.074, 95.695, 52476.119 18/02/17,09:42:41,04,05,2, 11.9,1,1, -8.290, 10571.064, 95.726, 52476.169 18/02/17,09:42:41,05,05,2, 11.9,1,1, -8.290, 10571.040, 95.771, 52476.109 18/02/17,09:42:41,06,05,2, 11.9,1,1, -8.290, 10571.024, 95.728, 52476.103 18/02/17,09:42:41,07,05,2, 11.9,1,1, -8.290, 10571.001, 95.788, 52476.155 18/02/17,09:42:41,08,05,2, 11.9,1,1, -8.290, 10571.008, 95.808, 52476.173 18/02/17,09:42:41,09,05,2, 11.9,1,1, -8.290, 10570.997, 95.793, 52476.099 18/02/17,09:42:41,10,05,2, 11.9,1,1, -8.290, 10570.969, 95.821, 52476.194 18/02/17,09:42:41,11,05,2, 11.9,1,1, -8.290, 10570.970, 95.816, 52476.176 18/02/17,09:42:41,12,05,2, 11.9,1,1, -8.290, 10570.959, 95.810, 52476.157 18/02/17,09:42:41,13,05,2, 11.9,1,1, -8.290, 10570.932, 95.835, 52476.111 18/02/17,09:42:41,14,05,2, 11.9,1,1, -8.290, 10570.913, 95.847, 52476.245 18/02/17,09:42:41,15,05,2, 11.9,1,1, -8.290, 10570.890, 95.842, 52476.120 18/02/17,09:42:41,16,05,2, 11.9,1,1, -8.290, 10570.900, 95.875, 52476.244 18/02/17,09:42:41,17,05,2, 11.9,1,1, -8.290, 10570.878, 95.869, 52476.163 18/02/17,09:42:41,18,05,2, 11.9,1,1, -8.290, 10570.862, 95.860, 52476.157 18/02/17,09:42:41,19,05,2, 11.9,1,1, -8.290, 10570.859, 95.910, 52476.274 18/02/17,09:42:42,00,05,2, 11.9,1,1, -8.289, 10570.853, 95.910, 52476.274 18/02/17,09:42:42,01,05,2, 11.9,1,1, -8.289, 10570.823, 95.908, 52476.225 18/02/17,09:42:42,02,05,2, 11.9,1,1, -8.289, 10570.820, 95.974, 52476.441 18/02/17,09:42:42,03,05,2, 11.9,1,1, -8.289, 10570.821, 95.972, 52476.298 18/02/17,09:42:42,04,05,2, 11.9,1,1, -8.289, 10570.729, 95.941, 52476.121 18/02/17,09:42:42,05,05,2, 11.9,1,1, -8.289, 10570.757, 96.010, 52476.299 18/02/17,09:42:42,06,05,2, 11.9,1,1, -8.289, 10570.769, 96.004, 52476.238 18/02/17,09:42:42,07,05,2, 11.9,1,1, -8.289, 10570.728, 96.004, 52476.308 18/02/17,09:42:42,08,05,2, 11.9,1,1, -8.289, 10570.731, 96.032, 52476.267 18/02/17,09:42:42,09,05,2, 11.9,1,1, -8.289, 10570.725, 96.059, 52476.253 18/02/17,09:42:42,10,05,2, 11.9,1,1, -8.289, 10570.686, 96.051, 52476.334 18/02/17,09:42:42,11,05,2, 11.9,1,1, -8.289, 10570.688, 96.071, 52476.236 18/02/17,09:42:42,12,05,2, 11.9,1,1, -8.289, 10570.684, 96.065, 52476.371 18/02/17,09:42:42,13,05,2, 11.9,1,1, -8.289, 10570.650, 96.101, 52476.333 18/02/17,09:42:42,14,05,2, 11.9,1,1, -8.289, 10570.676, 96.119, 52476.271 18/02/17,09:42:42,15,05,2, 11.9,1,1, -8.289, 10570.629, 96.120, 52476.361 18/02/17,09:42:42,16,05,2, 11.9,1,1, -8.289, 10570.612, 96.134, 52476.281 18/02/17,09:42:42,17,05,2, 11.9,1,1, -8.289, 10570.598, 96.184, 52476.411 18/02/17,09:42:42,18,05,2, 11.9,1,1, -8.289, 10570.562, 96.142, 52476.328 18/02/17,09:42:42,19,05,2, 11.9,1,1, -8.289, 10570.555, 96.172, 52476.411 18/02/17,09:42:43,00,05,2, 11.8,1,1, -8.290, 10570.552, 96.172, 52476.411 18/02/17,09:42:43,01,05,2, 11.8,1,1, -8.290, 10570.533, 96.197, 52476.363 18/02/17,09:42:43,02,05,2, 11.8,1,1, -8.290, 10570.521, 96.235, 52476.431 18/02/17,09:42:43,03,05,2, 11.8,1,1, -8.290, 10570.519, 96.261, 52476.390 18/02/17,09:42:43,04,05,2, 11.8,1,1, -8.290, 10570.496, 96.284, 52476.357 18/02/17,09:42:43,05,05,2, 11.8,1,1, -8.290, 10570.454, 96.291, 52476.395 18/02/17,09:42:43,06,05,2, 11.8,1,1, -8.290, 10570.484, 96.295, 52476.357 18/02/17,09:42:43,07,05,2, 11.8,1,1, -8.290, 10570.453, 96.311, 52476.434 18/02/17,09:42:43,08,05,2, 11.8,1,1, -8.290, 10570.429, 96.345, 52476.443 18/02/17,09:42:43,09,05,2, 11.8,1,1, -8.290, 10570.446, 96.361, 52476.379 18/02/17,09:42:43,10,05,2, 11.8,1,1, -8.290, 10570.393, 96.368, 52476.499 18/02/17,09:42:43,11,05,2, 11.8,1,1, -8.290, 10570.410, 96.388, 52476.457 18/02/17,09:42:43,12,05,2, 11.8,1,1, -8.290, 10570.406, 96.427, 52476.496 18/02/17,09:42:43,13,05,2, 11.8,1,1, -8.290, 10570.382, 96.432, 52476.472 18/02/17,09:42:43,14,05,2, 11.8,1,1, -8.290, 10570.366, 96.474, 52476.474 18/02/17,09:42:43,15,05,2, 11.8,1,1, -8.290, 10570.374, 96.458, 52476.420 18/02/17,09:42:43,16,05,2, 11.8,1,1, -8.290, 10570.346, 96.460, 52476.409 18/02/17,09:42:43,17,05,2, 11.8,1,1, -8.290, 10570.313, 96.510, 52476.468 18/02/17,09:42:43,18,05,2, 11.8,1,1, -8.290, 10570.314, 96.537, 52476.493 18/02/17,09:42:43,19,05,2, 11.8,1,1, -8.290, 10570.258, 96.528, 52476.443 18/02/17,09:42:44,00,05,2, 11.9,1,1, -8.290, 10570.252, 96.528, 52476.443 18/02/17,09:42:44,01,05,2, 11.9,1,1, -8.290, 10570.291, 96.606, 52476.503 18/02/17,09:42:44,02,05,2, 11.9,1,1, -8.290, 10570.249, 96.584, 52476.552 18/02/17,09:42:44,03,05,2, 11.9,1,1, -8.290, 10570.293, 96.578, 52476.536 18/02/17,09:42:44,04,05,2, 11.9,1,1, -8.290, 10570.244, 96.653, 52476.648 18/02/17,09:42:44,05,05,2, 11.9,1,1, -8.290, 10570.241, 96.618, 52476.537 18/02/17,09:42:44,06,05,2, 11.9,1,1, -8.290, 10570.214, 96.648, 52476.456 18/02/17,09:42:44,07,05,2, 11.9,1,1, -8.290, 10570.195, 96.679, 52476.554 18/02/17,09:42:44,08,05,2, 11.9,1,1, -8.290, 10570.188, 96.691, 52476.534 18/02/17,09:42:44,09,05,2, 11.9,1,1, -8.290, 10570.193, 96.725, 52476.548 18/02/17,09:42:44,10,05,2, 11.9,1,1, -8.290, 10570.183, 96.744, 52476.613 18/02/17,09:42:44,11,05,2, 11.9,1,1, -8.290, 10570.160, 96.721, 52476.475 18/02/17,09:42:44,12,05,2, 11.9,1,1, -8.290, 10570.153, 96.779, 52476.541 18/02/17,09:42:44,13,05,2, 11.9,1,1, -8.290, 10570.147, 96.771, 52476.521 18/02/17,09:42:44,14,05,2, 11.9,1,1, -8.290, 10570.106, 96.787, 52476.512 18/02/17,09:42:44,15,05,2, 11.9,1,1, -8.290, 10570.113, 96.836, 52476.567 18/02/17,09:42:44,16,05,2, 11.9,1,1, -8.290, 10570.084, 96.858, 52476.585 18/02/17,09:42:44,17,05,2, 11.9,1,1, -8.290, 10570.081, 96.842, 52476.577 18/02/17,09:42:44,18,05,2, 11.9,1,1, -8.290, 10570.096, 96.891, 52476.603 18/02/17,09:42:44,19,05,2, 11.9,1,1, -8.290, 10570.066, 96.896, 52476.537 18/02/17,09:42:45,00,05,2, 11.8,1,1, -8.288, 10570.060, 96.896, 52476.537 18/02/17,09:42:45,01,05,2, 11.8,1,1, -8.288, 10570.062, 96.952, 52476.599 18/02/17,09:42:45,02,05,2, 11.8,1,1, -8.288, 10570.036, 96.973, 52476.669 18/02/17,09:42:45,03,05,2, 11.8,1,1, -8.288, 10570.021, 96.981, 52476.614 18/02/17,09:42:45,04,05,2, 11.8,1,1, -8.288, 10570.026, 96.986, 52476.596 18/02/17,09:42:45,05,05,2, 11.8,1,1, -8.288, 10570.012, 97.000, 52476.642 18/02/17,09:42:45,06,05,2, 11.8,1,1, -8.288, 10569.987, 97.048, 52476.634 18/02/17,09:42:45,07,05,2, 11.8,1,1, -8.288, 10569.992, 97.064, 52476.707 18/02/17,09:42:45,08,05,2, 11.8,1,1, -8.288, 10569.957, 97.053, 52476.680 18/02/17,09:42:45,09,05,2, 11.8,1,1, -8.288, 10569.948, 97.098, 52476.681 18/02/17,09:42:45,10,05,2, 11.8,1,1, -8.288, 10569.967, 97.115, 52476.671 18/02/17,09:42:45,11,05,2, 11.8,1,1, -8.288, 10569.912, 97.098, 52476.592 18/02/17,09:42:45,12,05,2, 11.8,1,1, -8.288, 10569.925, 97.159, 52476.606 18/02/17,09:42:45,13,05,2, 11.8,1,1, -8.288, 10569.940, 97.184, 52476.691 18/02/17,09:42:45,14,05,2, 11.8,1,1, -8.288, 10569.909, 97.175, 52476.641 18/02/17,09:42:45,15,05,2, 11.8,1,1, -8.288, 10569.929, 97.229, 52476.716 18/02/17,09:42:45,16,05,2, 11.8,1,1, -8.288, 10569.939, 97.236, 52476.723 18/02/17,09:42:45,17,05,2, 11.8,1,1, -8.288, 10569.890, 97.240, 52476.691 18/02/17,09:42:45,18,05,2, 11.8,1,1, -8.288, 10569.901, 97.251, 52476.593 18/02/17,09:42:45,19,05,2, 11.8,1,1, -8.288, 10569.873, 97.286, 52476.672 18/02/17,09:42:46,00,05,2, 11.9,1,1, -8.291, 10569.868, 97.286, 52476.672 18/02/17,09:42:46,01,05,2, 11.9,1,1, -8.291, 10569.845, 97.315, 52476.705 18/02/17,09:42:46,02,05,2, 11.9,1,1, -8.291, 10569.831, 97.339, 52476.657 18/02/17,09:42:46,03,05,2, 11.9,1,1, -8.291, 10569.814, 97.371, 52476.677 18/02/17,09:42:46,04,05,2, 11.9,1,1, -8.291, 10569.789, 97.384, 52476.943 18/02/17,09:42:46,05,05,2, 11.9,1,1, -8.291, 10569.799, 97.409, 52476.753 18/02/17,09:42:46,06,05,2, 11.9,1,1, -8.291, 10569.791, 97.379, 52476.749 18/02/17,09:42:46,07,05,2, 11.9,1,1, -8.291, 10569.762, 97.423, 52476.717 18/02/17,09:42:46,08,05,2, 11.9,1,1, -8.291, 10569.757, 97.460, 52476.704 18/02/17,09:42:46,09,05,2, 11.9,1,1, -8.291, 10569.774, 97.457, 52476.719 18/02/17,09:42:46,10,05,2, 11.9,1,1, -8.291, 10569.763, 97.482, 52476.756 18/02/17,09:42:46,11,05,2, 11.9,1,1, -8.291, 10569.746, 97.503, 52476.780 18/02/17,09:42:46,12,05,2, 11.9,1,1, -8.291, 10569.758, 97.492, 52476.821 18/02/17,09:42:46,13,05,2, 11.9,1,1, -8.291, 10569.734, 97.545, 52476.843 18/02/17,09:42:46,14,05,2, 11.9,1,1, -8.291, 10569.742, 97.574, 52476.807 18/02/17,09:42:46,15,05,2, 11.9,1,1, -8.291, 10569.726, 97.558, 52476.757 18/02/17,09:42:46,16,05,2, 11.9,1,1, -8.291, 10569.685, 97.583, 52476.714 18/02/17,09:42:46,17,05,2, 11.9,1,1, -8.291, 10569.725, 97.635, 52476.828 18/02/17,09:42:46,18,05,2, 11.9,1,1, -8.291, 10569.691, 97.615, 52476.797 18/02/17,09:42:46,19,05,2, 11.9,1,1, -8.291, 10569.705, 97.623, 52476.807 18/02/17,09:42:47,00,05,2, 11.9,1,1, -8.291, 10569.701, 97.623, 52476.807 18/02/17,09:42:47,01,05,2, 11.9,1,1, -8.291, 10569.675, 97.655, 52476.901 18/02/17,09:42:47,02,05,2, 11.9,1,1, -8.291, 10569.654, 97.707, 52476.805 18/02/17,09:42:47,03,05,2, 11.9,1,1, -8.291, 10569.655, 97.735, 52476.918 18/02/17,09:42:47,04,05,2, 11.9,1,1, -8.291, 10569.641, 97.741, 52476.877 18/02/17,09:42:47,05,05,2, 11.9,1,1, -8.291, 10569.630, 97.751, 52476.800 18/02/17,09:42:47,06,05,2, 11.9,1,1, -8.291, 10569.626, 97.781, 52476.868 18/02/17,09:42:47,07,05,2, 11.9,1,1, -8.291, 10569.629, 97.784, 52476.796 18/02/17,09:42:47,08,05,2, 11.9,1,1, -8.291, 10569.608, 97.817, 52476.825 18/02/17,09:42:47,09,05,2, 11.9,1,1, -8.291, 10569.626, 97.798, 52476.788 18/02/17,09:42:47,10,05,2, 11.9,1,1, -8.291, 10569.578, 97.780, 52476.798 18/02/17,09:42:47,11,05,2, 11.9,1,1, -8.291, 10569.550, 97.856, 52476.876 18/02/17,09:42:47,12,05,2, 11.9,1,1, -8.291, 10569.589, 97.850, 52476.874 18/02/17,09:42:47,13,05,2, 11.9,1,1, -8.291, 10569.585, 97.838, 52476.853 18/02/17,09:42:47,14,05,2, 11.9,1,1, -8.291, 10569.541, 97.851, 52476.818 18/02/17,09:42:47,15,05,2, 11.9,1,1, -8.291, 10569.563, 97.905, 52476.800 18/02/17,09:42:47,16,05,2, 11.9,1,1, -8.291, 10569.513, 97.875, 52476.801 18/02/17,09:42:47,17,05,2, 11.9,1,1, -8.291, 10569.564, 97.913, 52476.855 18/02/17,09:42:47,18,05,2, 11.9,1,1, -8.291, 10569.520, 97.912, 52476.826 18/02/17,09:42:47,19,05,2, 11.9,1,1, -8.291, 10569.544, 97.897, 52476.820 18/02/17,09:42:48,00,05,2, 11.9,1,1, -8.295, 10569.543, 97.897, 52476.820 18/02/17,09:42:48,01,05,2, 11.9,1,1, -8.295, 10569.539, 97.899, 52476.853 18/02/17,09:42:48,02,05,2, 11.9,1,1, -8.295, 10569.512, 97.924, 52476.892 18/02/17,09:42:48,03,05,2, 11.9,1,1, -8.295, 10569.513, 97.956, 52476.917 18/02/17,09:42:48,04,05,2, 11.9,1,1, -8.295, 10569.514, 97.955, 52476.871 18/02/17,09:42:48,05,05,2, 11.9,1,1, -8.295, 10569.506, 97.961, 52476.816 18/02/17,09:42:48,06,05,2, 11.9,1,1, -8.295, 10569.494, 97.952, 52476.859 18/02/17,09:42:48,07,05,2, 11.9,1,1, -8.295, 10569.513, 97.951, 52476.843 18/02/17,09:42:48,08,05,2, 11.9,1,1, -8.295, 10569.499, 97.958, 52476.836 18/02/17,09:42:48,09,05,2, 11.9,1,1, -8.295, 10569.502, 98.014, 52476.888 18/02/17,09:42:48,10,05,2, 11.9,1,1, -8.295, 10569.475, 97.985, 52476.867 18/02/17,09:42:48,11,05,2, 11.9,1,1, -8.295, 10569.468, 97.995, 52476.846 18/02/17,09:42:48,12,05,2, 11.9,1,1, -8.295, 10569.514, 98.044, 52476.857 18/02/17,09:42:48,13,05,2, 11.9,1,1, -8.295, 10569.479, 97.999, 52476.792 18/02/17,09:42:48,14,05,2, 11.9,1,1, -8.295, 10569.478, 98.004, 52476.901 18/02/17,09:42:48,15,05,2, 11.9,1,1, -8.295, 10569.482, 98.043, 52476.803 18/02/17,09:42:48,16,05,2, 11.9,1,1, -8.295, 10569.459, 98.029, 52476.785 18/02/17,09:42:48,17,05,2, 11.9,1,1, -8.295, 10569.484, 98.016, 52476.752 18/02/17,09:42:48,18,05,2, 11.9,1,1, -8.295, 10569.474, 98.042, 52476.787 18/02/17,09:42:48,19,05,2, 11.9,1,1, -8.295, 10569.478, 98.059, 52476.876 18/02/17,09:42:49,00,05,2, 11.9,1,1, -8.292, 10569.476, 98.059, 52476.876 18/02/17,09:42:49,01,05,2, 11.9,1,1, -8.292, 10569.466, 98.059, 52476.795 18/02/17,09:42:49,02,05,2, 11.9,1,1, -8.292, 10569.447, 98.059, 52476.787 18/02/17,09:42:49,03,05,2, 11.9,1,1, -8.292, 10569.442, 98.067, 52476.845 18/02/17,09:42:49,04,05,2, 11.9,1,1, -8.292, 10569.475, 98.090, 52476.908 18/02/17,09:42:49,05,05,2, 11.9,1,1, -8.292, 10569.469, 98.082, 52476.802 18/02/17,09:42:49,06,05,2, 11.9,1,1, -8.292, 10569.464, 98.108, 52476.839 18/02/17,09:42:49,07,05,2, 11.9,1,1, -8.292, 10569.473, 98.116, 52476.836 18/02/17,09:42:49,08,05,2, 11.9,1,1, -8.292, 10569.464, 98.093, 52476.751 18/02/17,09:42:49,09,05,2, 11.9,1,1, -8.292, 10569.467, 98.107, 52476.729 18/02/17,09:42:49,10,05,2, 11.9,1,1, -8.292, 10569.472, 98.154, 52476.885 18/02/17,09:42:49,11,05,2, 11.9,1,1, -8.292, 10569.458, 98.100, 52476.734 18/02/17,09:42:49,12,05,2, 11.9,1,1, -8.292, 10569.462, 98.097, 52476.776 18/02/17,09:42:49,13,05,2, 11.9,1,1, -8.292, 10569.480, 98.160, 52476.769 18/02/17,09:42:49,14,05,2, 11.9,1,1, -8.292, 10569.460, 98.114, 52476.819 18/02/17,09:42:49,15,05,2, 11.9,1,1, -8.292, 10569.450, 98.123, 52476.775 18/02/17,09:42:49,16,05,2, 11.9,1,1, -8.292, 10569.485, 98.141, 52476.785 18/02/17,09:42:49,17,05,2, 11.9,1,1, -8.292, 10569.431, 98.133, 52476.738 18/02/17,09:42:49,18,05,2, 11.9,1,1, -8.292, 10569.472, 98.137, 52476.714 18/02/17,09:42:49,19,05,2, 11.9,1,1, -8.292, 10569.469, 98.170, 52476.779 18/02/17,09:42:50,00,06,2, 11.9,1,1, -8.286, 10569.468, 98.170, 52476.779 18/02/17,09:42:50,01,06,2, 11.9,1,1, -8.286, 10569.474, 98.162, 52476.773 18/02/17,09:42:50,02,06,2, 11.9,1,1, -8.286, 10569.490, 98.143, 52476.833 18/02/17,09:42:50,03,06,2, 11.9,1,1, -8.286, 10569.468, 98.168, 52476.726 18/02/17,09:42:50,04,06,2, 11.9,1,1, -8.286, 10569.480, 98.196, 52476.842 18/02/17,09:42:50,05,06,2, 11.9,1,1, -8.286, 10569.494, 98.192, 52476.809 18/02/17,09:42:50,06,06,2, 11.9,1,1, -8.286, 10569.487, 98.160, 52476.728 18/02/17,09:42:50,07,06,2, 11.9,1,1, -8.286, 10569.493, 98.171, 52476.790 18/02/17,09:42:50,08,06,2, 11.9,1,1, -8.286, 10569.507, 98.170, 52476.706 18/02/17,09:42:50,09,06,2, 11.9,1,1, -8.286, 10569.499, 98.163, 52476.780 18/02/17,09:42:50,10,06,2, 11.9,1,1, -8.286, 10569.493, 98.180, 52476.812 18/02/17,09:42:50,11,06,2, 11.9,1,1, -8.286, 10569.528, 98.175, 52476.793 18/02/17,09:42:50,12,06,2, 11.9,1,1, -8.286, 10569.507, 98.145, 52476.665 18/02/17,09:42:50,13,06,2, 11.9,1,1, -8.286, 10569.531, 98.190, 52476.772 18/02/17,09:42:50,14,06,2, 11.9,1,1, -8.286, 10569.514, 98.190, 52476.720 18/02/17,09:42:50,15,06,2, 11.9,1,1, -8.286, 10569.518, 98.166, 52476.737 18/02/17,09:42:50,16,06,2, 11.9,1,1, -8.286, 10569.523, 98.190, 52476.742 18/02/17,09:42:50,17,06,2, 11.9,1,1, -8.286, 10569.539, 98.211, 52476.687 18/02/17,09:42:50,18,06,2, 11.9,1,1, -8.286, 10569.545, 98.193, 52476.622 18/02/17,09:42:50,19,06,2, 11.9,1,1, -8.286, 10569.542, 98.214, 52476.690 18/02/17,09:42:51,00,07,2, 11.9,1,1, -8.290, 10569.534, 98.214, 52476.690 18/02/17,09:42:51,01,07,2, 11.9,1,1, -8.290, 10569.547, 98.232, 52476.718 18/02/17,09:42:51,02,07,2, 11.9,1,1, -8.290, 10569.583, 98.240, 52476.731 18/02/17,09:42:51,03,07,2, 11.9,1,1, -8.290, 10569.579, 98.215, 52476.609 18/02/17,09:42:51,04,07,2, 11.9,1,1, -8.290, 10569.588, 98.196, 52476.675 18/02/17,09:42:51,05,07,2, 11.9,1,1, -8.290, 10569.600, 98.216, 52476.645 18/02/17,09:42:51,06,07,2, 11.9,1,1, -8.290, 10569.628, 98.194, 52476.726 18/02/17,09:42:51,07,07,2, 11.9,1,1, -8.290, 10569.618, 98.168, 52476.562 18/02/17,09:42:51,08,07,2, 11.9,1,1, -8.290, 10569.622, 98.188, 52476.603 18/02/17,09:42:51,09,07,2, 11.9,1,1, -8.290, 10569.637, 98.190, 52476.601 18/02/17,09:42:51,10,07,2, 11.9,1,1, -8.290, 10569.648, 98.179, 52476.577 18/02/17,09:42:51,11,07,2, 11.9,1,1, -8.290, 10569.631, 98.216, 52476.610 18/02/17,09:42:51,12,07,2, 11.9,1,1, -8.290, 10569.653, 98.208, 52476.632 18/02/17,09:42:51,13,07,2, 11.9,1,1, -8.290, 10569.646, 98.178, 52476.604 18/02/17,09:42:51,14,07,2, 11.9,1,1, -8.290, 10569.687, 98.210, 52476.607 18/02/17,09:42:51,15,07,2, 11.9,1,1, -8.290, 10569.682, 98.181, 52476.563 18/02/17,09:42:51,16,07,2, 11.9,1,1, -8.290, 10569.700, 98.150, 52476.565 18/02/17,09:42:51,17,07,2, 11.9,1,1, -8.290, 10569.703, 98.143, 52476.523 18/02/17,09:42:51,18,07,2, 11.9,1,1, -8.290, 10569.712, 98.151, 52476.619 18/02/17,09:42:51,19,07,2, 11.9,1,1, -8.290, 10569.734, 98.148, 52476.577 18/02/17,09:42:52,00,07,2, 11.9,1,1, -8.292, 10569.726, 98.148, 52476.577 18/02/17,09:42:52,01,07,2, 11.9,1,1, -8.292, 10569.740, 98.124, 52476.515 18/02/17,09:42:52,02,07,2, 11.9,1,1, -8.292, 10569.770, 98.139, 52476.548 18/02/17,09:42:52,03,07,2, 11.9,1,1, -8.292, 10569.758, 98.151, 52476.609 18/02/17,09:42:52,04,07,2, 11.9,1,1, -8.292, 10569.776, 98.107, 52476.580 18/02/17,09:42:52,05,07,2, 11.9,1,1, -8.292, 10569.784, 98.101, 52476.561 18/02/17,09:42:52,06,07,2, 11.9,1,1, -8.292, 10569.782, 98.104, 52476.490 18/02/17,09:42:52,07,07,2, 11.9,1,1, -8.292, 10569.784, 98.092, 52476.492 18/02/17,09:42:52,08,07,2, 11.9,1,1, -8.292, 10569.812, 98.088, 52476.470 18/02/17,09:42:52,09,07,2, 11.9,1,1, -8.292, 10569.807, 98.095, 52476.555 18/02/17,09:42:52,10,07,2, 11.9,1,1, -8.292, 10569.832, 98.069, 52476.445 18/02/17,09:42:52,11,07,2, 11.9,1,1, -8.292, 10569.861, 98.067, 52476.532 18/02/17,09:42:52,12,07,2, 11.9,1,1, -8.292, 10569.880, 98.060, 52476.462 18/02/17,09:42:52,13,07,2, 11.9,1,1, -8.292, 10569.908, 98.030, 52476.436 18/02/17,09:42:52,14,07,2, 11.9,1,1, -8.292, 10569.915, 98.049, 52476.410 18/02/17,09:42:52,15,07,2, 11.9,1,1, -8.292, 10569.915, 98.067, 52476.468 18/02/17,09:42:52,16,07,2, 11.9,1,1, -8.292, 10569.936, 98.042, 52476.505 18/02/17,09:42:52,17,07,2, 11.9,1,1, -8.292, 10569.948, 97.997, 52476.412 18/02/17,09:42:52,18,07,2, 11.9,1,1, -8.292, 10569.988, 98.015, 52476.402 18/02/17,09:42:52,19,07,2, 11.9,1,1, -8.292, 10569.992, 98.012, 52476.426 18/02/17,09:42:53,00,07,2, 11.8,1,1, -8.289, 10569.985, 98.012, 52476.426 18/02/17,09:42:53,01,07,2, 11.8,1,1, -8.289, 10570.030, 97.999, 52476.425 18/02/17,09:42:53,02,07,2, 11.8,1,1, -8.289, 10570.047, 97.976, 52476.395 18/02/17,09:42:53,03,07,2, 11.8,1,1, -8.289, 10570.066, 98.005, 52476.394 18/02/17,09:42:53,04,07,2, 11.8,1,1, -8.289, 10570.083, 97.982, 52476.466 18/02/17,09:42:53,05,07,2, 11.8,1,1, -8.289, 10570.096, 97.954, 52476.414 18/02/17,09:42:53,06,07,2, 11.8,1,1, -8.289, 10570.117, 97.970, 52476.390 18/02/17,09:42:53,07,07,2, 11.8,1,1, -8.289, 10570.144, 97.963, 52476.374 18/02/17,09:42:53,08,07,2, 11.8,1,1, -8.289, 10570.137, 97.917, 52476.396 18/02/17,09:42:53,09,07,2, 11.8,1,1, -8.289, 10570.176, 97.952, 52476.373 18/02/17,09:42:53,10,07,2, 11.8,1,1, -8.289, 10570.200, 97.922, 52476.449 18/02/17,09:42:53,11,07,2, 11.8,1,1, -8.289, 10570.182, 97.865, 52476.279 18/02/17,09:42:53,12,07,2, 11.8,1,1, -8.289, 10570.235, 97.904, 52476.423 18/02/17,09:42:53,13,07,2, 11.8,1,1, -8.289, 10570.255, 97.910, 52476.425 18/02/17,09:42:53,14,07,2, 11.8,1,1, -8.289, 10570.282, 97.853, 52476.389 18/02/17,09:42:53,15,07,2, 11.8,1,1, -8.289, 10570.305, 97.853, 52476.334 18/02/17,09:42:53,16,07,2, 11.8,1,1, -8.289, 10570.339, 97.854, 52476.327 18/02/17,09:42:53,17,07,2, 11.8,1,1, -8.289, 10570.312, 97.852, 52476.301 18/02/17,09:42:53,18,07,2, 11.8,1,1, -8.289, 10570.337, 97.855, 52476.360 18/02/17,09:42:53,19,07,2, 11.8,1,1, -8.289, 10570.401, 97.841, 52476.303 18/02/17,09:42:54,00,07,2, 11.9,1,1, -8.291, 10570.394, 97.841, 52476.303 18/02/17,09:42:54,01,07,2, 11.9,1,1, -8.291, 10570.432, 97.817, 52476.279 18/02/17,09:42:54,02,07,2, 11.9,1,1, -8.291, 10570.452, 97.796, 52476.269 18/02/17,09:42:54,03,07,2, 11.9,1,1, -8.291, 10570.443, 97.777, 52476.334 18/02/17,09:42:54,04,07,2, 11.9,1,1, -8.291, 10570.466, 97.780, 52476.328 18/02/17,09:42:54,05,07,2, 11.9,1,1, -8.291, 10570.491, 97.760, 52476.256 18/02/17,09:42:54,06,07,2, 11.9,1,1, -8.291, 10570.491, 97.739, 52476.303 18/02/17,09:42:54,07,07,2, 11.9,1,1, -8.291, 10570.549, 97.745, 52476.311 18/02/17,09:42:54,08,07,2, 11.9,1,1, -8.291, 10570.573, 97.722, 52476.260 18/02/17,09:42:54,09,07,2, 11.9,1,1, -8.291, 10570.591, 97.674, 52476.170 18/02/17,09:42:54,10,07,2, 11.9,1,1, -8.291, 10570.607, 97.722, 52476.208 18/02/17,09:42:54,11,07,2, 11.9,1,1, -8.291, 10570.643, 97.683, 52476.241 18/02/17,09:42:54,12,07,2, 11.9,1,1, -8.291, 10570.633, 97.635, 52476.155 18/02/17,09:42:54,13,07,2, 11.9,1,1, -8.291, 10570.692, 97.673, 52476.217 18/02/17,09:42:54,14,07,2, 11.9,1,1, -8.291, 10570.677, 97.635, 52476.149 18/02/17,09:42:54,15,07,2, 11.9,1,1, -8.291, 10570.708, 97.592, 52476.189 18/02/17,09:42:54,16,07,2, 11.9,1,1, -8.291, 10570.742, 97.624, 52476.217 18/02/17,09:42:54,17,07,2, 11.9,1,1, -8.291, 10570.759, 97.592, 52476.183 18/02/17,09:42:54,18,07,2, 11.9,1,1, -8.291, 10570.772, 97.573, 52476.230 18/02/17,09:42:54,19,07,2, 11.9,1,1, -8.291, 10570.803, 97.574, 52476.213 18/02/17,09:42:55,00,07,2, 11.8,1,1, -8.292, 10570.803, 97.574, 52476.213 18/02/17,09:42:55,01,07,2, 11.8,1,1, -8.292, 10570.831, 97.528, 52476.120 18/02/17,09:42:55,02,07,2, 11.8,1,1, -8.292, 10570.846, 97.545, 52476.189 18/02/17,09:42:55,03,07,2, 11.8,1,1, -8.292, 10570.873, 97.494, 52476.193 18/02/17,09:42:55,04,07,2, 11.8,1,1, -8.292, 10570.895, 97.472, 52476.148 18/02/17,09:42:55,05,07,2, 11.8,1,1, -8.292, 10570.939, 97.472, 52476.054 18/02/17,09:42:55,06,07,2, 11.8,1,1, -8.292, 10570.946, 97.446, 52476.043 18/02/17,09:42:55,07,07,2, 11.8,1,1, -8.292, 10570.940, 97.436, 52476.159 18/02/17,09:42:55,08,07,2, 11.8,1,1, -8.292, 10570.972, 97.440, 52476.122 18/02/17,09:42:55,09,07,2, 11.8,1,1, -8.292, 10571.008, 97.435, 52476.163 18/02/17,09:42:55,10,07,2, 11.8,1,1, -8.292, 10571.024, 97.405, 52476.245 18/02/17,09:42:55,11,07,2, 11.8,1,1, -8.292, 10571.030, 97.399, 52476.175 18/02/17,09:42:55,12,07,2, 11.8,1,1, -8.292, 10571.066, 97.397, 52476.189 18/02/17,09:42:55,13,07,2, 11.8,1,1, -8.292, 10571.084, 97.353, 52476.200 18/02/17,09:42:55,14,07,2, 11.8,1,1, -8.292, 10571.125, 97.344, 52476.213 18/02/17,09:42:55,15,07,2, 11.8,1,1, -8.292, 10571.141, 97.304, 52476.109 18/02/17,09:42:55,16,07,2, 11.8,1,1, -8.292, 10571.164, 97.318, 52476.092 18/02/17,09:42:55,17,07,2, 11.8,1,1, -8.292, 10571.161, 97.318, 52476.160 18/02/17,09:42:55,18,07,2, 11.8,1,1, -8.292, 10571.160, 97.299, 52476.099 18/02/17,09:42:55,19,07,2, 11.8,1,1, -8.292, 10571.207, 97.284, 52476.171 18/02/17,09:42:56,00,07,2, 11.9,1,1, -8.292, 10571.203, 97.284, 52476.171 18/02/17,09:42:56,01,07,2, 11.9,1,1, -8.292, 10571.247, 97.261, 52476.123 18/02/17,09:42:56,02,07,2, 11.9,1,1, -8.292, 10571.268, 97.243, 52476.080 18/02/17,09:42:56,03,07,2, 11.9,1,1, -8.292, 10571.302, 97.224, 52476.066 18/02/17,09:42:56,04,07,2, 11.9,1,1, -8.292, 10571.320, 97.196, 52476.053 18/02/17,09:42:56,05,07,2, 11.9,1,1, -8.292, 10571.314, 97.209, 52476.073 18/02/17,09:42:56,06,07,2, 11.9,1,1, -8.292, 10571.357, 97.176, 52476.125 18/02/17,09:42:56,07,07,2, 11.9,1,1, -8.292, 10571.383, 97.149, 52476.027 18/02/17,09:42:56,08,07,2, 11.9,1,1, -8.292, 10571.370, 97.137, 52476.086 18/02/17,09:42:56,09,07,2, 11.9,1,1, -8.292, 10571.408, 97.113, 52476.012 18/02/17,09:42:56,10,07,2, 11.9,1,1, -8.292, 10571.437, 97.111, 52476.025 18/02/17,09:42:56,11,07,2, 11.9,1,1, -8.292, 10571.464, 97.082, 52476.057 18/02/17,09:42:56,12,07,2, 11.9,1,1, -8.292, 10571.475, 97.082, 52476.044 18/02/17,09:42:56,13,07,2, 11.9,1,1, -8.292, 10571.504, 97.056, 52476.061 18/02/17,09:42:56,14,07,2, 11.9,1,1, -8.292, 10571.505, 97.027, 52475.939 18/02/17,09:42:56,15,07,2, 11.9,1,1, -8.292, 10571.524, 97.031, 52475.973 18/02/17,09:42:56,16,07,2, 11.9,1,1, -8.292, 10571.534, 97.044, 52476.031 18/02/17,09:42:56,17,07,2, 11.9,1,1, -8.292, 10571.580, 96.993, 52475.949 18/02/17,09:42:56,18,07,2, 11.9,1,1, -8.292, 10571.594, 96.987, 52476.042 18/02/17,09:42:56,19,07,2, 11.9,1,1, -8.292, 10571.596, 96.979, 52476.031 18/02/17,09:42:57,00,07,2, 11.8,1,1, -8.290, 10571.595, 96.979, 52476.031 18/02/17,09:42:57,01,07,2, 11.8,1,1, -8.290, 10571.666, 96.953, 52476.035 18/02/17,09:42:57,02,07,2, 11.8,1,1, -8.290, 10571.676, 96.915, 52475.964 18/02/17,09:42:57,03,07,2, 11.8,1,1, -8.290, 10571.696, 96.901, 52476.024 18/02/17,09:42:57,04,07,2, 11.8,1,1, -8.290, 10571.745, 96.873, 52475.961 18/02/17,09:42:57,05,07,2, 11.8,1,1, -8.290, 10571.759, 96.871, 52475.970 18/02/17,09:42:57,06,07,2, 11.8,1,1, -8.290, 10571.757, 96.852, 52475.963 18/02/17,09:42:57,07,07,2, 11.8,1,1, -8.290, 10571.803, 96.821, 52476.013 18/02/17,09:42:57,08,07,2, 11.8,1,1, -8.290, 10571.812, 96.800, 52475.937 18/02/17,09:42:57,09,07,2, 11.8,1,1, -8.290, 10571.833, 96.810, 52476.011 18/02/17,09:42:57,10,07,2, 11.8,1,1, -8.290, 10571.854, 96.755, 52475.933 18/02/17,09:42:57,11,07,2, 11.8,1,1, -8.290, 10571.853, 96.740, 52475.952 18/02/17,09:42:57,12,07,2, 11.8,1,1, -8.290, 10571.892, 96.731, 52476.003 18/02/17,09:42:57,13,07,2, 11.8,1,1, -8.290, 10571.884, 96.697, 52475.937 18/02/17,09:42:57,14,07,2, 11.8,1,1, -8.290, 10571.945, 96.681, 52475.940 18/02/17,09:42:57,15,07,2, 11.8,1,1, -8.290, 10571.931, 96.677, 52475.917 18/02/17,09:42:57,16,07,2, 11.8,1,1, -8.290, 10571.985, 96.662, 52476.031 18/02/17,09:42:57,17,07,2, 11.8,1,1, -8.290, 10571.969, 96.663, 52476.008 18/02/17,09:42:57,18,07,2, 11.8,1,1, -8.290, 10572.022, 96.610, 52475.968 18/02/17,09:42:57,19,07,2, 11.8,1,1, -8.290, 10572.006, 96.612, 52475.984 18/02/17,09:42:58,00,07,2, 11.9,1,1, -8.290, 10572.004, 96.612, 52475.984 18/02/17,09:42:58,01,07,2, 11.9,1,1, -8.290, 10572.074, 96.561, 52475.978 18/02/17,09:42:58,02,07,2, 11.9,1,1, -8.290, 10572.059, 96.537, 52475.899 18/02/17,09:42:58,03,07,2, 11.9,1,1, -8.290, 10572.102, 96.533, 52475.885 18/02/17,09:42:58,04,07,2, 11.9,1,1, -8.290, 10572.120, 96.521, 52475.880 18/02/17,09:42:58,05,07,2, 11.9,1,1, -8.290, 10572.097, 96.510, 52475.901 18/02/17,09:42:58,06,07,2, 11.9,1,1, -8.290, 10572.130, 96.472, 52475.827 18/02/17,09:42:58,07,07,2, 11.9,1,1, -8.290, 10572.144, 96.473, 52475.833 18/02/17,09:42:58,08,07,2, 11.9,1,1, -8.290, 10572.164, 96.457, 52475.894 18/02/17,09:42:58,09,07,2, 11.9,1,1, -8.290, 10572.193, 96.423, 52475.902 18/02/17,09:42:58,10,07,2, 11.9,1,1, -8.290, 10572.225, 96.424, 52475.916 18/02/17,09:42:58,11,07,2, 11.9,1,1, -8.290, 10572.255, 96.398, 52475.816 18/02/17,09:42:58,12,07,2, 11.9,1,1, -8.290, 10572.258, 96.383, 52475.866 18/02/17,09:42:58,13,07,2, 11.9,1,1, -8.290, 10572.285, 96.338, 52475.772 18/02/17,09:42:58,14,07,2, 11.9,1,1, -8.290, 10572.285, 96.353, 52475.881 18/02/17,09:42:58,15,07,2, 11.9,1,1, -8.290, 10572.297, 96.335, 52475.840 18/02/17,09:42:58,16,07,2, 11.9,1,1, -8.290, 10572.296, 96.309, 52475.762 18/02/17,09:42:58,17,07,2, 11.9,1,1, -8.290, 10572.316, 96.306, 52475.831 18/02/17,09:42:58,18,07,2, 11.9,1,1, -8.290, 10572.346, 96.277, 52475.799 18/02/17,09:42:58,19,07,2, 11.9,1,1, -8.290, 10572.347, 96.269, 52475.811 18/02/17,09:42:59,00,07,2, 11.9,1,1, -8.295, 10572.346, 96.269, 52475.811 18/02/17,09:42:59,01,07,2, 11.9,1,1, -8.295, 10572.384, 96.236, 52475.831 18/02/17,09:42:59,02,07,2, 11.9,1,1, -8.295, 10572.389, 96.212, 52475.953 18/02/17,09:42:59,03,07,2, 11.9,1,1, -8.295, 10572.400, 96.197, 52475.760 18/02/17,09:42:59,04,07,2, 11.9,1,1, -8.295, 10572.427, 96.185, 52475.829 18/02/17,09:42:59,05,07,2, 11.9,1,1, -8.295, 10572.460, 96.138, 52475.828 18/02/17,09:42:59,06,07,2, 11.9,1,1, -8.295, 10572.445, 96.123, 52475.825 18/02/17,09:42:59,07,07,2, 11.9,1,1, -8.295, 10572.462, 96.108, 52475.767 18/02/17,09:42:59,08,07,2, 11.9,1,1, -8.295, 10572.466, 96.126, 52475.829 18/02/17,09:42:59,09,07,2, 11.9,1,1, -8.295, 10572.497, 96.094, 52475.852 18/02/17,09:42:59,10,07,2, 11.9,1,1, -8.295, 10572.518, 96.077, 52475.805 18/02/17,09:42:59,11,07,2, 11.9,1,1, -8.295, 10572.521, 96.047, 52475.827 18/02/17,09:42:59,12,07,2, 11.9,1,1, -8.295, 10572.559, 96.056, 52475.855 18/02/17,09:42:59,13,07,2, 11.9,1,1, -8.295, 10572.562, 96.028, 52475.773 18/02/17,09:42:59,14,07,2, 11.9,1,1, -8.295, 10572.542, 96.002, 52475.718 18/02/17,09:42:59,15,07,2, 11.9,1,1, -8.295, 10572.553, 95.982, 52475.730 18/02/17,09:42:59,16,07,2, 11.9,1,1, -8.295, 10572.556, 95.979, 52475.798 18/02/17,09:42:59,17,07,2, 11.9,1,1, -8.295, 10572.584, 95.963, 52475.817 18/02/17,09:42:59,18,07,2, 11.9,1,1, -8.295, 10572.599, 95.945, 52475.794 18/02/17,09:42:59,19,07,2, 11.9,1,1, -8.295, 10572.614, 95.929, 52476.064 18/02/17,09:43:00,00,07,2, 11.9,1,1, -8.287, 10572.613, 95.929, 52476.064 18/02/17,09:43:00,01,07,2, 11.9,1,1, -8.287, 10572.641, 95.871, 52475.739 18/02/17,09:43:00,02,07,2, 11.9,1,1, -8.287, 10572.656, 95.840, 52475.771 18/02/17,09:43:00,03,07,2, 11.9,1,1, -8.287, 10572.657, 95.849, 52475.742 18/02/17,09:43:00,04,07,2, 11.9,1,1, -8.287, 10572.614, 95.837, 52475.768 18/02/17,09:43:00,05,07,2, 11.9,1,1, -8.287, 10572.667, 95.823, 52475.743 18/02/17,09:43:00,06,07,2, 11.9,1,1, -8.287, 10572.664, 95.813, 52475.769 18/02/17,09:43:00,07,07,2, 11.9,1,1, -8.287, 10572.670, 95.767, 52475.595 18/02/17,09:43:00,08,07,2, 11.9,1,1, -8.287, 10572.714, 95.760, 52475.710 18/02/17,09:43:00,09,07,2, 11.9,1,1, -8.287, 10572.699, 95.725, 52475.598 18/02/17,09:43:00,10,07,2, 11.9,1,1, -8.287, 10572.719, 95.703, 52475.566 18/02/17,09:43:00,11,07,2, 11.9,1,1, -8.287, 10572.722, 95.699, 52475.692 18/02/17,09:43:00,12,07,2, 11.9,1,1, -8.287, 10572.712, 95.678, 52475.653 18/02/17,09:43:00,13,07,2, 11.9,1,1, -8.287, 10572.726, 95.632, 52475.607 18/02/17,09:43:00,14,07,2, 11.9,1,1, -8.287, 10572.745, 95.649, 52475.624 18/02/17,09:43:00,15,07,2, 11.9,1,1, -8.287, 10572.736, 95.606, 52475.666 18/02/17,09:43:00,16,07,2, 11.9,1,1, -8.287, 10572.759, 95.584, 52475.616 18/02/17,09:43:00,17,07,2, 11.9,1,1, -8.287, 10572.746, 95.582, 52475.603 18/02/17,09:43:00,18,07,2, 11.9,1,1, -8.287, 10572.758, 95.569, 52475.618 18/02/17,09:43:00,19,07,2, 11.9,1,1, -8.287, 10572.746, 95.551, 52475.613 18/02/17,09:43:01,00,07,2, 11.9,1,1, -8.293, 10572.739, 95.551, 52475.613 18/02/17,09:43:01,01,07,2, 11.9,1,1, -8.293, 10572.763, 95.501, 52475.569 18/02/17,09:43:01,02,07,2, 11.9,1,1, -8.293, 10572.760, 95.502, 52475.640 18/02/17,09:43:01,03,07,2, 11.9,1,1, -8.293, 10572.784, 95.477, 52475.625 18/02/17,09:43:01,04,07,2, 11.9,1,1, -8.293, 10572.758, 95.449, 52475.635 18/02/17,09:43:01,05,07,2, 11.9,1,1, -8.293, 10572.754, 95.461, 52475.648 18/02/17,09:43:01,06,07,2, 11.9,1,1, -8.293, 10572.800, 95.463, 52475.710 18/02/17,09:43:01,07,07,2, 11.9,1,1, -8.293, 10572.775, 95.396, 52475.606 18/02/17,09:43:01,08,07,2, 11.9,1,1, -8.293, 10572.778, 95.382, 52475.604 18/02/17,09:43:01,09,07,2, 11.9,1,1, -8.293, 10572.771, 95.412, 52475.665 18/02/17,09:43:01,10,07,2, 11.9,1,1, -8.293, 10572.754, 95.338, 52475.643 18/02/17,09:43:01,11,07,2, 11.9,1,1, -8.293, 10572.796, 95.343, 52475.666 18/02/17,09:43:01,12,07,2, 11.9,1,1, -8.293, 10572.785, 95.342, 52475.638 18/02/17,09:43:01,13,07,2, 11.9,1,1, -8.293, 10572.784, 95.318, 52475.629 18/02/17,09:43:01,14,07,2, 11.9,1,1, -8.293, 10572.786, 95.326, 52475.623 18/02/17,09:43:01,15,07,2, 11.9,1,1, -8.293, 10572.800, 95.280, 52475.687 18/02/17,09:43:01,16,07,2, 11.9,1,1, -8.293, 10572.816, 95.268, 52475.666 18/02/17,09:43:01,17,07,2, 11.9,1,1, -8.293, 10572.802, 95.273, 52475.671 18/02/17,09:43:01,18,07,2, 11.9,1,1, -8.293, 10572.781, 95.236, 52475.693 18/02/17,09:43:01,19,07,2, 11.9,1,1, -8.293, 10572.800, 95.198, 52475.405 18/02/17,09:43:02,00,07,2, 11.9,1,1, -8.290, 10572.797, 95.198, 52475.405 18/02/17,09:43:02,01,07,2, 11.9,1,1, -8.290, 10572.761, 95.215, 52475.623 18/02/17,09:43:02,02,07,2, 11.9,1,1, -8.290, 10572.754, 95.185, 52475.712 18/02/17,09:43:02,03,07,2, 11.9,1,1, -8.290, 10572.795, 95.199, 52475.687 18/02/17,09:43:02,04,07,2, 11.9,1,1, -8.290, 10572.806, 95.176, 52475.590 18/02/17,09:43:02,05,07,2, 11.9,1,1, -8.290, 10572.775, 95.113, 52475.640 18/02/17,09:43:02,06,07,2, 11.9,1,1, -8.290, 10572.760, 95.176, 52475.617 18/02/17,09:43:02,07,07,2, 11.9,1,1, -8.290, 10572.764, 95.122, 52475.623 18/02/17,09:43:02,08,07,2, 11.9,1,1, -8.290, 10572.768, 95.078, 52475.575 18/02/17,09:43:02,09,07,2, 11.9,1,1, -8.290, 10572.770, 95.098, 52475.650 18/02/17,09:43:02,10,07,2, 11.9,1,1, -8.290, 10572.771, 95.102, 52475.613 18/02/17,09:43:02,11,07,2, 11.9,1,1, -8.290, 10572.746, 95.054, 52475.594 18/02/17,09:43:02,12,07,2, 11.9,1,1, -8.290, 10572.762, 95.055, 52475.646 18/02/17,09:43:02,13,07,2, 11.9,1,1, -8.290, 10572.742, 95.021, 52475.672 18/02/17,09:43:02,14,07,2, 11.9,1,1, -8.290, 10572.749, 95.031, 52475.642 18/02/17,09:43:02,15,07,2, 11.9,1,1, -8.290, 10572.709, 95.024, 52475.606 18/02/17,09:43:02,16,07,2, 11.9,1,1, -8.290, 10572.720, 94.993, 52475.582 18/02/17,09:43:02,17,07,2, 11.9,1,1, -8.290, 10572.728, 94.987, 52475.645 18/02/17,09:43:02,18,07,2, 11.9,1,1, -8.290, 10572.707, 94.995, 52475.610 18/02/17,09:43:02,19,07,2, 11.9,1,1, -8.290, 10572.696, 94.936, 52475.635 18/02/17,09:43:03,00,07,2, 11.8,1,1, -8.291, 10572.689, 94.936, 52475.635 18/02/17,09:43:03,01,07,2, 11.8,1,1, -8.291, 10572.724, 94.960, 52475.658 18/02/17,09:43:03,02,07,2, 11.8,1,1, -8.291, 10572.669, 94.905, 52475.658 18/02/17,09:43:03,03,07,2, 11.8,1,1, -8.291, 10572.704, 94.894, 52475.662 18/02/17,09:43:03,04,07,2, 11.8,1,1, -8.291, 10572.697, 94.907, 52475.666 18/02/17,09:43:03,05,07,2, 11.8,1,1, -8.291, 10572.655, 94.885, 52475.677 18/02/17,09:43:03,06,07,2, 11.8,1,1, -8.291, 10572.661, 94.872, 52475.623 18/02/17,09:43:03,07,07,2, 11.8,1,1, -8.291, 10572.652, 94.879, 52475.723 18/02/17,09:43:03,08,07,2, 11.8,1,1, -8.291, 10572.658, 94.832, 52475.729 18/02/17,09:43:03,09,07,2, 11.8,1,1, -8.291, 10572.641, 94.855, 52475.631 18/02/17,09:43:03,10,07,2, 11.8,1,1, -8.291, 10572.659, 94.819, 52475.745 18/02/17,09:43:03,11,07,2, 11.8,1,1, -8.291, 10572.620, 94.785, 52475.483 18/02/17,09:43:03,12,07,2, 11.8,1,1, -8.291, 10572.602, 94.805, 52475.687 18/02/17,09:43:03,13,07,2, 11.8,1,1, -8.291, 10572.588, 94.788, 52475.654 18/02/17,09:43:03,14,07,2, 11.8,1,1, -8.291, 10572.562, 94.737, 52475.644 18/02/17,09:43:03,15,07,2, 11.8,1,1, -8.291, 10572.561, 94.767, 52475.642 18/02/17,09:43:03,16,07,2, 11.8,1,1, -8.291, 10572.553, 94.766, 52475.731 18/02/17,09:43:03,17,07,2, 11.8,1,1, -8.291, 10572.511, 94.728, 52475.711 18/02/17,09:43:03,18,07,2, 11.8,1,1, -8.291, 10572.536, 94.706, 52475.661 18/02/17,09:43:03,19,07,2, 11.8,1,1, -8.291, 10572.499, 94.717, 52475.744 18/02/17,09:43:04,00,07,2, 11.9,1,1, -8.290, 10572.497, 94.717, 52475.744 18/02/17,09:43:04,01,07,2, 11.9,1,1, -8.290, 10572.503, 94.681, 52475.721 18/02/17,09:43:04,02,07,2, 11.9,1,1, -8.290, 10572.494, 94.665, 52475.682 18/02/17,09:43:04,03,07,2, 11.9,1,1, -8.290, 10572.467, 94.654, 52475.660 18/02/17,09:43:04,04,07,2, 11.9,1,1, -8.290, 10572.472, 94.657, 52475.662 18/02/17,09:43:04,05,07,2, 11.9,1,1, -8.290, 10572.448, 94.643, 52475.650 18/02/17,09:43:04,06,07,2, 11.9,1,1, -8.290, 10572.397, 94.590, 52475.702 18/02/17,09:43:04,07,07,2, 11.9,1,1, -8.290, 10572.426, 94.584, 52475.687 18/02/17,09:43:04,08,07,2, 11.9,1,1, -8.290, 10572.376, 94.596, 52475.702 18/02/17,09:43:04,09,07,2, 11.9,1,1, -8.290, 10572.371, 94.584, 52475.725 18/02/17,09:43:04,10,07,2, 11.9,1,1, -8.290, 10572.375, 94.591, 52475.736 18/02/17,09:43:04,11,07,2, 11.9,1,1, -8.290, 10572.379, 94.543, 52475.675 18/02/17,09:43:04,12,07,2, 11.9,1,1, -8.290, 10572.359, 94.540, 52475.666 18/02/17,09:43:04,13,07,2, 11.9,1,1, -8.290, 10572.314, 94.611, 52475.683 18/02/17,09:43:04,14,07,2, 11.9,1,1, -8.290, 10572.294, 94.551, 52475.657 18/02/17,09:43:04,15,07,2, 11.9,1,1, -8.290, 10572.295, 94.530, 52475.727 18/02/17,09:43:04,16,07,2, 11.9,1,1, -8.290, 10572.289, 94.526, 52475.774 18/02/17,09:43:04,17,07,2, 11.9,1,1, -8.290, 10572.268, 94.523, 52475.689 18/02/17,09:43:04,18,07,2, 11.9,1,1, -8.290, 10572.283, 94.506, 52475.730 18/02/17,09:43:04,19,07,2, 11.9,1,1, -8.290, 10572.251, 94.501, 52475.723 18/02/17,09:43:05,00,07,2, 11.8,1,1, -8.290, 10572.246, 94.501, 52475.723 18/02/17,09:43:05,01,07,2, 11.8,1,1, -8.290, 10572.224, 94.431, 52475.330 18/02/17,09:43:05,02,07,2, 11.8,1,1, -8.290, 10572.166, 94.501, 52475.698 18/02/17,09:43:05,03,07,2, 11.8,1,1, -8.290, 10572.169, 94.469, 52475.819 18/02/17,09:43:05,04,07,2, 11.8,1,1, -8.290, 10572.167, 94.472, 52475.734 18/02/17,09:43:05,05,07,2, 11.8,1,1, -8.290, 10572.144, 94.416, 52475.389 18/02/17,09:43:05,06,07,2, 11.8,1,1, -8.290, 10572.100, 94.426, 52475.788 18/02/17,09:43:05,07,07,2, 11.8,1,1, -8.290, 10572.102, 94.444, 52475.849 18/02/17,09:43:05,08,07,2, 11.8,1,1, -8.290, 10572.099, 94.440, 52475.798 18/02/17,09:43:05,09,07,2, 11.8,1,1, -8.290, 10572.111, 94.412, 52475.740 18/02/17,09:43:05,10,07,2, 11.8,1,1, -8.290, 10572.083, 94.397, 52475.727 18/02/17,09:43:05,11,07,2, 11.8,1,1, -8.290, 10572.082, 94.427, 52475.819 18/02/17,09:43:05,12,07,2, 11.8,1,1, -8.290, 10572.031, 94.381, 52475.667 18/02/17,09:43:05,13,07,2, 11.8,1,1, -8.290, 10572.035, 94.387, 52475.707 18/02/17,09:43:05,14,07,2, 11.8,1,1, -8.290, 10572.025, 94.372, 52475.789 18/02/17,09:43:05,15,07,2, 11.8,1,1, -8.290, 10571.992, 94.367, 52475.805 18/02/17,09:43:05,16,07,2, 11.8,1,1, -8.290, 10572.013, 94.364, 52475.776 18/02/17,09:43:05,17,07,2, 11.8,1,1, -8.290, 10571.991, 94.407, 52475.851 18/02/17,09:43:05,18,07,2, 11.8,1,1, -8.290, 10571.954, 94.359, 52475.775 18/02/17,09:43:05,19,07,2, 11.8,1,1, -8.290, 10571.946, 94.364, 52475.789 18/02/17,09:43:06,00,07,2, 11.9,1,1, -8.292, 10571.938, 94.364, 52475.789 18/02/17,09:43:06,01,07,2, 11.9,1,1, -8.292, 10571.911, 94.338, 52475.789 18/02/17,09:43:06,02,07,2, 11.9,1,1, -8.292, 10571.891, 94.345, 52475.773 18/02/17,09:43:06,03,07,2, 11.9,1,1, -8.292, 10571.892, 94.353, 52475.778 18/02/17,09:43:06,04,07,2, 11.9,1,1, -8.292, 10571.863, 94.326, 52475.707 18/02/17,09:43:06,05,07,2, 11.9,1,1, -8.292, 10571.878, 94.363, 52475.811 18/02/17,09:43:06,06,07,2, 11.9,1,1, -8.292, 10571.859, 94.348, 52475.817 18/02/17,09:43:06,07,07,2, 11.9,1,1, -8.292, 10571.857, 94.318, 52475.821 18/02/17,09:43:06,08,07,2, 11.9,1,1, -8.292, 10571.815, 94.334, 52475.732 18/02/17,09:43:06,09,07,2, 11.9,1,1, -8.292, 10571.798, 94.300, 52475.796 18/02/17,09:43:06,10,07,2, 11.9,1,1, -8.292, 10571.791, 94.261, 52475.691 18/02/17,09:43:06,11,07,2, 11.9,1,1, -8.292, 10571.760, 94.321, 52475.779 18/02/17,09:43:06,12,07,2, 11.9,1,1, -8.292, 10571.751, 94.311, 52475.790 18/02/17,09:43:06,13,07,2, 11.9,1,1, -8.292, 10571.733, 94.275, 52475.798 18/02/17,09:43:06,14,07,2, 11.9,1,1, -8.292, 10571.726, 94.299, 52475.756 18/02/17,09:43:06,15,07,2, 11.9,1,1, -8.292, 10571.714, 94.278, 52475.846 18/02/17,09:43:06,16,07,2, 11.9,1,1, -8.292, 10571.686, 94.251, 52475.794 18/02/17,09:43:06,17,07,2, 11.9,1,1, -8.292, 10571.678, 94.269, 52475.758 18/02/17,09:43:06,18,07,2, 11.9,1,1, -8.292, 10571.649, 94.239, 52475.857 18/02/17,09:43:06,19,07,2, 11.9,1,1, -8.292, 10571.673, 94.249, 52475.790 18/02/17,09:43:07,00,07,2, 11.9,1,1, -8.291, 10571.671, 94.249, 52475.790 18/02/17,09:43:07,01,07,2, 11.9,1,1, -8.291, 10571.602, 94.236, 52475.833 18/02/17,09:43:07,02,07,2, 11.9,1,1, -8.291, 10571.610, 94.228, 52475.776 18/02/17,09:43:07,03,07,2, 11.9,1,1, -8.291, 10571.600, 94.257, 52475.770 18/02/17,09:43:07,04,07,2, 11.9,1,1, -8.291, 10571.576, 94.225, 52475.782 18/02/17,09:43:07,05,07,2, 11.9,1,1, -8.291, 10571.571, 94.217, 52475.728 18/02/17,09:43:07,06,07,2, 11.9,1,1, -8.291, 10571.551, 94.236, 52475.773 18/02/17,09:43:07,07,07,2, 11.9,1,1, -8.291, 10571.514, 94.210, 52475.871 18/02/17,09:43:07,08,07,2, 11.9,1,1, -8.291, 10571.489, 94.167, 52475.734 18/02/17,09:43:07,09,07,2, 11.9,1,1, -8.291, 10571.520, 94.223, 52475.824 18/02/17,09:43:07,10,07,2, 11.9,1,1, -8.291, 10571.470, 94.174, 52475.792 18/02/17,09:43:07,11,07,2, 11.9,1,1, -8.291, 10571.445, 94.171, 52475.776 18/02/17,09:43:07,12,07,2, 11.9,1,1, -8.291, 10571.477, 94.220, 52475.863 18/02/17,09:43:07,13,07,2, 11.9,1,1, -8.291, 10571.437, 94.157, 52475.867 18/02/17,09:43:07,14,07,2, 11.9,1,1, -8.291, 10571.436, 94.176, 52475.872 18/02/17,09:43:07,15,07,2, 11.9,1,1, -8.291, 10571.442, 94.181, 52475.877 18/02/17,09:43:07,16,07,2, 11.9,1,1, -8.291, 10571.436, 94.172, 52475.791 18/02/17,09:43:07,17,07,2, 11.9,1,1, -8.291, 10571.396, 94.154, 52475.782 18/02/17,09:43:07,18,07,2, 11.9,1,1, -8.291, 10571.372, 94.165, 52475.825 18/02/17,09:43:07,19,07,2, 11.9,1,1, -8.291, 10571.347, 94.133, 52475.771 18/02/17,09:43:08,00,07,2, 11.9,1,1, -8.288, 10571.345, 94.133, 52475.771 18/02/17,09:43:08,01,07,2, 11.9,1,1, -8.288, 10571.343, 94.141, 52475.826 18/02/17,09:43:08,02,07,2, 11.9,1,1, -8.288, 10571.277, 94.103, 52475.855 18/02/17,09:43:08,03,07,2, 11.9,1,1, -8.288, 10571.277, 94.142, 52475.891 18/02/17,09:43:08,04,07,2, 11.9,1,1, -8.288, 10571.294, 94.142, 52475.897 18/02/17,09:43:08,05,07,2, 11.9,1,1, -8.288, 10571.260, 94.092, 52475.761 18/02/17,09:43:08,06,07,2, 11.9,1,1, -8.288, 10571.256, 94.130, 52475.876 18/02/17,09:43:08,07,07,2, 11.9,1,1, -8.288, 10571.257, 94.118, 52475.810 18/02/17,09:43:08,08,07,2, 11.9,1,1, -8.288, 10571.236, 94.072, 52475.880 18/02/17,09:43:08,09,07,2, 11.9,1,1, -8.288, 10571.221, 94.089, 52475.812 18/02/17,09:43:08,10,07,2, 11.9,1,1, -8.288, 10571.192, 94.080, 52475.836 18/02/17,09:43:08,11,07,2, 11.9,1,1, -8.288, 10571.179, 94.054, 52475.824 18/02/17,09:43:08,12,07,2, 11.9,1,1, -8.288, 10571.159, 94.048, 52475.886 18/02/17,09:43:08,13,07,2, 11.9,1,1, -8.288, 10571.144, 94.073, 52475.943 18/02/17,09:43:08,14,07,2, 11.9,1,1, -8.288, 10571.139, 94.068, 52475.906 18/02/17,09:43:08,15,07,2, 11.9,1,1, -8.288, 10571.126, 94.078, 52475.894 18/02/17,09:43:08,16,07,2, 11.9,1,1, -8.288, 10571.128, 94.031, 52475.790 18/02/17,09:43:08,17,07,2, 11.9,1,1, -8.288, 10571.133, 94.049, 52475.745 18/02/17,09:43:08,18,07,2, 11.9,1,1, -8.288, 10571.089, 94.057, 52475.884 18/02/17,09:43:08,19,07,2, 11.9,1,1, -8.288, 10571.071, 94.032, 52475.877 18/02/17,09:43:09,00,07,2, 11.9,1,1, -8.292, 10571.070, 94.032, 52475.877 18/02/17,09:43:09,01,07,2, 11.9,1,1, -8.292, 10571.084, 94.043, 52475.878 18/02/17,09:43:09,02,07,2, 11.9,1,1, -8.292, 10571.048, 94.000, 52475.844 18/02/17,09:43:09,03,07,2, 11.9,1,1, -8.292, 10571.014, 93.994, 52475.839 18/02/17,09:43:09,04,07,2, 11.9,1,1, -8.292, 10571.052, 94.031, 52475.779 18/02/17,09:43:09,05,07,2, 11.9,1,1, -8.292, 10571.029, 94.000, 52475.808 18/02/17,09:43:09,06,07,2, 11.9,1,1, -8.292, 10570.987, 93.981, 52475.802 18/02/17,09:43:09,07,07,2, 11.9,1,1, -8.292, 10570.994, 94.001, 52475.850 18/02/17,09:43:09,08,07,2, 11.9,1,1, -8.292, 10570.969, 93.991, 52475.876 18/02/17,09:43:09,09,07,2, 11.9,1,1, -8.292, 10570.950, 93.982, 52475.895 18/02/17,09:43:09,10,07,2, 11.9,1,1, -8.292, 10570.955, 93.972, 52475.852 18/02/17,09:43:09,11,07,2, 11.9,1,1, -8.292, 10570.954, 93.979, 52475.883 18/02/17,09:43:09,12,07,2, 11.9,1,1, -8.292, 10570.958, 93.935, 52475.886 18/02/17,09:43:09,13,07,2, 11.9,1,1, -8.292, 10570.954, 93.953, 52475.883 18/02/17,09:43:09,14,07,2, 11.9,1,1, -8.292, 10570.939, 93.935, 52475.762 18/02/17,09:43:09,15,07,2, 11.9,1,1, -8.292, 10570.922, 93.938, 52475.945 18/02/17,09:43:09,16,07,2, 11.9,1,1, -8.292, 10570.901, 93.914, 52475.877 18/02/17,09:43:09,17,07,2, 11.9,1,1, -8.292, 10570.913, 93.898, 52475.856 18/02/17,09:43:09,18,07,2, 11.9,1,1, -8.292, 10570.894, 93.937, 52475.882 18/02/17,09:43:09,19,07,2, 11.9,1,1, -8.292, 10570.899, 93.906, 52475.939 18/02/17,09:43:10,00,07,2, 11.9,1,1, -8.293, 10570.894, 93.906, 52475.939 18/02/17,09:43:10,01,07,2, 11.9,1,1, -8.293, 10570.873, 93.904, 52475.932 18/02/17,09:43:10,02,07,2, 11.9,1,1, -8.293, 10570.897, 93.910, 52475.821 18/02/17,09:43:10,03,07,2, 11.9,1,1, -8.293, 10570.855, 93.871, 52475.869 18/02/17,09:43:10,04,07,2, 11.9,1,1, -8.293, 10570.883, 93.872, 52475.824 18/02/17,09:43:10,05,07,2, 11.9,1,1, -8.293, 10570.897, 93.886, 52475.843 18/02/17,09:43:10,06,07,2, 11.9,1,1, -8.293, 10570.852, 93.842, 52475.810 18/02/17,09:43:10,07,07,2, 11.9,1,1, -8.293, 10570.871, 93.857, 52475.907 18/02/17,09:43:10,08,07,2, 11.9,1,1, -8.293, 10570.828, 93.851, 52475.831 18/02/17,09:43:10,09,07,2, 11.9,1,1, -8.293, 10570.858, 93.807, 52475.790 18/02/17,09:43:10,10,07,2, 11.9,1,1, -8.293, 10570.844, 93.824, 52475.889 18/02/17,09:43:10,11,07,2, 11.9,1,1, -8.293, 10570.823, 93.808, 52475.635 18/02/17,09:43:10,12,07,2, 11.9,1,1, -8.293, 10570.774, 93.808, 52475.860 18/02/17,09:43:10,13,07,2, 11.9,1,1, -8.293, 10570.838, 93.845, 52475.949 18/02/17,09:43:10,14,07,2, 11.9,1,1, -8.293, 10570.824, 93.821, 52475.889 18/02/17,09:43:10,15,07,2, 11.9,1,1, -8.293, 10570.805, 93.800, 52475.903 18/02/17,09:43:10,16,07,2, 11.9,1,1, -8.293, 10570.825, 93.812, 52475.940 18/02/17,09:43:10,17,07,2, 11.9,1,1, -8.293, 10570.814, 93.783, 52475.822 18/02/17,09:43:10,18,07,2, 11.9,1,1, -8.293, 10570.815, 93.748, 52475.803 18/02/17,09:43:10,19,07,2, 11.9,1,1, -8.293, 10570.829, 93.799, 52475.899 18/02/17,09:43:11,00,07,2, 11.8,1,1, -8.295, 10570.828, 93.799, 52475.899 18/02/17,09:43:11,01,07,2, 11.8,1,1, -8.295, 10570.803, 93.765, 52475.820 18/02/17,09:43:11,02,07,2, 11.8,1,1, -8.295, 10570.829, 93.762, 52475.953 18/02/17,09:43:11,03,07,2, 11.8,1,1, -8.295, 10570.792, 93.749, 52475.813 18/02/17,09:43:11,04,07,2, 11.8,1,1, -8.295, 10570.794, 93.743, 52475.894 18/02/17,09:43:11,05,07,2, 11.8,1,1, -8.295, 10570.817, 93.761, 52475.854 18/02/17,09:43:11,06,07,2, 11.8,1,1, -8.295, 10570.802, 93.722, 52475.825 18/02/17,09:43:11,07,07,2, 11.8,1,1, -8.295, 10570.790, 93.726, 52475.860 18/02/17,09:43:11,08,07,2, 11.8,1,1, -8.295, 10570.786, 93.734, 52475.859 18/02/17,09:43:11,09,07,2, 11.8,1,1, -8.295, 10570.790, 93.708, 52475.818 18/02/17,09:43:11,10,07,2, 11.8,1,1, -8.295, 10570.784, 93.707, 52475.857 18/02/17,09:43:11,11,07,2, 11.8,1,1, -8.295, 10570.796, 93.752, 52475.963 18/02/17,09:43:11,12,07,2, 11.8,1,1, -8.295, 10570.816, 93.707, 52475.906 18/02/17,09:43:11,13,07,2, 11.8,1,1, -8.295, 10570.781, 93.720, 52475.805 18/02/17,09:43:11,14,07,2, 11.8,1,1, -8.295, 10570.834, 93.773, 52475.979 18/02/17,09:43:11,15,07,2, 11.8,1,1, -8.295, 10570.801, 93.713, 52475.935 18/02/17,09:43:11,16,07,2, 11.8,1,1, -8.295, 10570.800, 93.698, 52475.848 18/02/17,09:43:11,17,07,2, 11.8,1,1, -8.295, 10570.782, 93.727, 52475.900 18/02/17,09:43:11,18,07,2, 11.8,1,1, -8.295, 10570.755, 93.685, 52475.887 18/02/17,09:43:11,19,07,2, 11.8,1,1, -8.295, 10570.791, 93.684, 52475.717 18/02/17,09:43:12,00,07,2, 11.8,1,1, -8.291, 10570.786, 93.684, 52475.717 18/02/17,09:43:12,01,07,2, 11.8,1,1, -8.291, 10570.782, 93.678, 52475.941 18/02/17,09:43:12,02,07,2, 11.8,1,1, -8.291, 10570.790, 93.707, 52475.889 18/02/17,09:43:12,03,07,2, 11.8,1,1, -8.291, 10570.783, 93.689, 52475.963 18/02/17,09:43:12,04,07,2, 11.8,1,1, -8.291, 10570.777, 93.639, 52475.876 18/02/17,09:43:12,05,07,2, 11.8,1,1, -8.291, 10570.792, 93.644, 52475.922 18/02/17,09:43:12,06,07,2, 11.8,1,1, -8.291, 10570.800, 93.643, 52475.898 18/02/17,09:43:12,07,07,2, 11.8,1,1, -8.291, 10570.782, 93.627, 52475.912 18/02/17,09:43:12,08,07,2, 11.8,1,1, -8.291, 10570.790, 93.640, 52475.836 18/02/17,09:43:12,09,07,2, 11.8,1,1, -8.291, 10570.790, 93.640, 52475.897 18/02/17,09:43:12,10,07,2, 11.8,1,1, -8.291, 10570.784, 93.605, 52475.877 18/02/17,09:43:12,11,07,2, 11.8,1,1, -8.291, 10570.825, 93.654, 52475.920 18/02/17,09:43:12,12,07,2, 11.8,1,1, -8.291, 10570.820, 93.644, 52475.833 18/02/17,09:43:12,13,07,2, 11.8,1,1, -8.291, 10570.795, 93.603, 52475.893 18/02/17,09:43:12,14,07,2, 11.8,1,1, -8.291, 10570.793, 93.635, 52475.926 18/02/17,09:43:12,15,07,2, 11.8,1,1, -8.291, 10570.813, 93.647, 52475.860 18/02/17,09:43:12,16,07,2, 11.8,1,1, -8.291, 10570.794, 93.617, 52475.892 18/02/17,09:43:12,17,07,2, 11.8,1,1, -8.291, 10570.828, 93.610, 52475.894 18/02/17,09:43:12,18,07,2, 11.8,1,1, -8.291, 10570.800, 93.639, 52475.944 18/02/17,09:43:12,19,07,2, 11.8,1,1, -8.291, 10570.814, 93.623, 52475.966 18/02/17,09:43:13,00,07,2, 11.9,1,1, -8.290, 10570.811, 93.623, 52475.966 18/02/17,09:43:13,01,07,2, 11.9,1,1, -8.290, 10570.812, 93.631, 52475.873 18/02/17,09:43:13,02,07,2, 11.9,1,1, -8.290, 10570.846, 93.658, 52475.932 18/02/17,09:43:13,03,07,2, 11.9,1,1, -8.290, 10570.839, 93.665, 52475.926 18/02/17,09:43:13,04,07,2, 11.9,1,1, -8.290, 10570.831, 93.642, 52475.811 18/02/17,09:43:13,05,07,2, 11.9,1,1, -8.290, 10570.831, 93.652, 52475.895 18/02/17,09:43:13,06,07,2, 11.9,1,1, -8.290, 10570.855, 93.673, 52475.954 18/02/17,09:43:13,07,07,2, 11.9,1,1, -8.290, 10570.828, 93.635, 52475.895 18/02/17,09:43:13,08,07,2, 11.9,1,1, -8.290, 10570.839, 93.642, 52475.906 18/02/17,09:43:13,09,07,2, 11.9,1,1, -8.290, 10570.848, 93.683, 52476.109 18/02/17,09:43:13,10,07,2, 11.9,1,1, -8.290, 10570.850, 93.634, 52475.778 18/02/17,09:43:13,11,07,2, 11.9,1,1, -8.290, 10570.863, 93.667, 52475.944 18/02/17,09:43:13,12,07,2, 11.9,1,1, -8.290, 10570.896, 93.676, 52475.882 18/02/17,09:43:13,13,07,2, 11.9,1,1, -8.290, 10570.856, 93.690, 52475.926 18/02/17,09:43:13,14,07,2, 11.9,1,1, -8.290, 10570.910, 93.683, 52475.952 18/02/17,09:43:13,15,07,2, 11.9,1,1, -8.290, 10570.900, 93.720, 52475.975 18/02/17,09:43:13,16,07,2, 11.9,1,1, -8.290, 10570.898, 93.718, 52475.915 18/02/17,09:43:13,17,07,2, 11.9,1,1, -8.290, 10570.918, 93.749, 52475.930 18/02/17,09:43:13,18,07,2, 11.9,1,1, -8.290, 10570.923, 93.723, 52475.885 18/02/17,09:43:13,19,07,2, 11.9,1,1, -8.290, 10570.911, 93.736, 52475.974 18/02/17,09:43:14,00,07,2, 11.9,1,1, -8.291, 10570.903, 93.736, 52475.974 18/02/17,09:43:14,01,07,2, 11.9,1,1, -8.291, 10570.945, 93.765, 52475.975 18/02/17,09:43:14,02,07,2, 11.9,1,1, -8.291, 10570.948, 93.779, 52475.957 18/02/17,09:43:14,03,07,2, 11.9,1,1, -8.291, 10570.971, 93.788, 52475.978 18/02/17,09:43:14,04,07,2, 11.9,1,1, -8.291, 10570.988, 93.824, 52475.975 18/02/17,09:43:14,05,07,2, 11.9,1,1, -8.291, 10570.977, 93.809, 52475.895 18/02/17,09:43:14,06,07,2, 11.9,1,1, -8.291, 10570.990, 93.776, 52475.971 18/02/17,09:43:14,07,07,2, 11.9,1,1, -8.291, 10571.003, 93.799, 52475.973 18/02/17,09:43:14,08,07,2, 11.9,1,1, -8.291, 10571.010, 93.796, 52476.005 18/02/17,09:43:14,09,07,2, 11.9,1,1, -8.291, 10571.023, 93.829, 52475.951 18/02/17,09:43:14,10,07,2, 11.9,1,1, -8.291, 10571.046, 93.822, 52475.929 18/02/17,09:43:14,11,07,2, 11.9,1,1, -8.291, 10571.002, 93.837, 52475.933 18/02/17,09:43:14,12,07,2, 11.9,1,1, -8.291, 10571.055, 93.854, 52475.938 18/02/17,09:43:14,13,07,2, 11.9,1,1, -8.291, 10571.049, 93.858, 52476.020 18/02/17,09:43:14,14,07,2, 11.9,1,1, -8.291, 10571.032, 93.882, 52476.174 18/02/17,09:43:14,15,07,2, 11.9,1,1, -8.291, 10571.081, 93.928, 52476.129 18/02/17,09:43:14,16,07,2, 11.9,1,1, -8.291, 10571.089, 93.862, 52476.017 18/02/17,09:43:14,17,07,2, 11.9,1,1, -8.291, 10571.085, 93.877, 52476.028 18/02/17,09:43:14,18,07,2, 11.9,1,1, -8.291, 10571.103, 93.919, 52476.009 18/02/17,09:43:14,19,07,2, 11.9,1,1, -8.291, 10571.099, 93.905, 52476.002 18/02/17,09:43:15,00,06,2, 11.8,1,1, -8.294, 10571.095, 93.905, 52476.002 18/02/17,09:43:15,01,06,2, 11.8,1,1, -8.294, 10571.127, 93.955, 52475.943 18/02/17,09:43:15,02,06,2, 11.8,1,1, -8.294, 10571.139, 93.919, 52475.960 18/02/17,09:43:15,03,06,2, 11.8,1,1, -8.294, 10571.131, 93.942, 52476.022 18/02/17,09:43:15,04,06,2, 11.8,1,1, -8.294, 10571.160, 93.968, 52476.099 18/02/17,09:43:15,05,06,2, 11.8,1,1, -8.294, 10571.164, 93.959, 52476.010 18/02/17,09:43:15,06,06,2, 11.8,1,1, -8.294, 10571.160, 93.962, 52475.999 18/02/17,09:43:15,07,06,2, 11.8,1,1, -8.294, 10571.179, 93.995, 52476.051 18/02/17,09:43:15,08,06,2, 11.8,1,1, -8.294, 10571.161, 93.969, 52476.014 18/02/17,09:43:15,09,06,2, 11.8,1,1, -8.294, 10571.186, 93.971, 52476.086 18/02/17,09:43:15,10,06,2, 11.8,1,1, -8.294, 10571.217, 93.990, 52476.075 18/02/17,09:43:15,11,06,2, 11.8,1,1, -8.294, 10571.160, 93.997, 52476.165 18/02/17,09:43:15,12,06,2, 11.8,1,1, -8.294, 10571.232, 93.992, 52476.041 18/02/17,09:43:15,13,06,2, 11.8,1,1, -8.294, 10571.225, 94.050, 52476.116 18/02/17,09:43:15,14,06,2, 11.8,1,1, -8.294, 10571.231, 94.004, 52476.074 18/02/17,09:43:15,15,06,2, 11.8,1,1, -8.294, 10571.223, 94.045, 52476.096 18/02/17,09:43:15,16,06,2, 11.8,1,1, -8.294, 10571.245, 94.055, 52476.064 18/02/17,09:43:15,17,06,2, 11.8,1,1, -8.294, 10571.231, 94.005, 52476.058 18/02/17,09:43:15,18,06,2, 11.8,1,1, -8.294, 10571.263, 94.044, 52476.103 18/02/17,09:43:15,19,06,2, 11.8,1,1, -8.294, 10571.276, 94.048, 52476.067 18/02/17,09:43:16,00,07,2, 11.9,1,1, -8.288, 10571.270, 94.048, 52476.067 18/02/17,09:43:16,01,07,2, 11.9,1,1, -8.288, 10571.265, 94.064, 52476.092 18/02/17,09:43:16,02,07,2, 11.9,1,1, -8.288, 10571.291, 94.074, 52476.018 18/02/17,09:43:16,03,07,2, 11.9,1,1, -8.288, 10571.283, 94.086, 52476.095 18/02/17,09:43:16,04,07,2, 11.9,1,1, -8.288, 10571.297, 94.105, 52476.027 18/02/17,09:43:16,05,07,2, 11.9,1,1, -8.288, 10571.295, 94.094, 52476.017 18/02/17,09:43:16,06,07,2, 11.9,1,1, -8.288, 10571.306, 94.106, 52476.139 18/02/17,09:43:16,07,07,2, 11.9,1,1, -8.288, 10571.294, 94.123, 52476.020 18/02/17,09:43:16,08,07,2, 11.9,1,1, -8.288, 10571.321, 94.105, 52476.066 18/02/17,09:43:16,09,07,2, 11.9,1,1, -8.288, 10571.324, 94.107, 52476.033 18/02/17,09:43:16,10,07,2, 11.9,1,1, -8.288, 10571.321, 94.136, 52476.108 18/02/17,09:43:16,11,07,2, 11.9,1,1, -8.288, 10571.345, 94.123, 52476.025 18/02/17,09:43:16,12,07,2, 11.9,1,1, -8.288, 10571.315, 94.129, 52476.057 18/02/17,09:43:16,13,07,2, 11.9,1,1, -8.288, 10571.352, 94.166, 52476.158 18/02/17,09:43:16,14,07,2, 11.9,1,1, -8.288, 10571.352, 94.166, 52476.136 18/02/17,09:43:16,15,07,2, 11.9,1,1, -8.288, 10571.362, 94.170, 52476.106 18/02/17,09:43:16,16,07,2, 11.9,1,1, -8.288, 10571.373, 94.204, 52476.059 18/02/17,09:43:16,17,07,2, 11.9,1,1, -8.288, 10571.349, 94.188, 52476.082 18/02/17,09:43:16,18,07,2, 11.9,1,1, -8.288, 10571.370, 94.188, 52476.066 18/02/17,09:43:16,19,07,2, 11.9,1,1, -8.288, 10571.370, 94.218, 52476.120 18/02/17,09:43:17,00,07,2, 11.8,1,1, -8.291, 10571.362, 94.218, 52476.120 18/02/17,09:43:17,01,07,2, 11.8,1,1, -8.291, 10571.375, 94.220, 52476.084 18/02/17,09:43:17,02,07,2, 11.8,1,1, -8.291, 10571.414, 94.228, 52476.112 18/02/17,09:43:17,03,07,2, 11.8,1,1, -8.291, 10571.373, 94.224, 52476.146 18/02/17,09:43:17,04,07,2, 11.8,1,1, -8.291, 10571.385, 94.232, 52476.161 18/02/17,09:43:17,05,07,2, 11.8,1,1, -8.291, 10571.396, 94.250, 52476.193 18/02/17,09:43:17,06,07,2, 11.8,1,1, -8.291, 10571.401, 94.250, 52476.155 18/02/17,09:43:17,07,07,2, 11.8,1,1, -8.291, 10571.420, 94.249, 52476.172 18/02/17,09:43:17,08,07,2, 11.8,1,1, -8.291, 10571.438, 94.283, 52476.115 18/02/17,09:43:17,09,07,2, 11.8,1,1, -8.291, 10571.395, 94.252, 52476.123 18/02/17,09:43:17,10,07,2, 11.8,1,1, -8.291, 10571.436, 94.289, 52476.153 18/02/17,09:43:17,11,07,2, 11.8,1,1, -8.291, 10571.450, 94.307, 52476.227 18/02/17,09:43:17,12,07,2, 11.8,1,1, -8.291, 10571.442, 94.297, 52476.412 18/02/17,09:43:17,13,07,2, 11.8,1,1, -8.291, 10571.440, 94.303, 52476.093 18/02/17,09:43:17,14,07,2, 11.8,1,1, -8.291, 10571.423, 94.337, 52476.172 18/02/17,09:43:17,15,07,2, 11.8,1,1, -8.291, 10571.406, 94.322, 52476.113 18/02/17,09:43:17,16,07,2, 11.8,1,1, -8.291, 10571.438, 94.335, 52476.192 18/02/17,09:43:17,17,07,2, 11.8,1,1, -8.291, 10571.458, 94.339, 52476.140 18/02/17,09:43:17,18,07,2, 11.8,1,1, -8.291, 10571.441, 94.342, 52476.194 18/02/17,09:43:17,19,07,2, 11.8,1,1, -8.291, 10571.453, 94.380, 52476.232 18/02/17,09:43:18,00,07,2, 11.9,1,1, -8.287, 10571.445, 94.380, 52476.232 18/02/17,09:43:18,01,07,2, 11.9,1,1, -8.287, 10571.451, 94.400, 52476.214 18/02/17,09:43:18,02,07,2, 11.9,1,1, -8.287, 10571.471, 94.381, 52476.229 18/02/17,09:43:18,03,07,2, 11.9,1,1, -8.287, 10571.467, 94.387, 52476.227 18/02/17,09:43:18,04,07,2, 11.9,1,1, -8.287, 10571.449, 94.379, 52476.195 18/02/17,09:43:18,05,07,2, 11.9,1,1, -8.287, 10571.487, 94.431, 52476.230 18/02/17,09:43:18,06,07,2, 11.9,1,1, -8.287, 10571.465, 94.432, 52476.175 18/02/17,09:43:18,07,07,2, 11.9,1,1, -8.287, 10571.445, 94.437, 52476.184 18/02/17,09:43:18,08,07,2, 11.9,1,1, -8.287, 10571.484, 94.456, 52476.255 18/02/17,09:43:18,09,07,2, 11.9,1,1, -8.287, 10571.467, 94.474, 52476.265 18/02/17,09:43:18,10,07,2, 11.9,1,1, -8.287, 10571.508, 94.442, 52476.202 18/02/17,09:43:18,11,07,2, 11.9,1,1, -8.287, 10571.469, 94.494, 52476.254 18/02/17,09:43:18,12,07,2, 11.9,1,1, -8.287, 10571.459, 94.474, 52476.242 18/02/17,09:43:18,13,07,2, 11.9,1,1, -8.287, 10571.486, 94.497, 52476.258 18/02/17,09:43:18,14,07,2, 11.9,1,1, -8.287, 10571.453, 94.521, 52476.182 18/02/17,09:43:18,15,07,2, 11.9,1,1, -8.287, 10571.467, 94.526, 52476.238 18/02/17,09:43:18,16,07,2, 11.9,1,1, -8.287, 10571.481, 94.530, 52476.197 18/02/17,09:43:18,17,07,2, 11.9,1,1, -8.287, 10571.442, 94.539, 52476.230 18/02/17,09:43:18,18,07,2, 11.9,1,1, -8.287, 10571.467, 94.535, 52476.276 18/02/17,09:43:18,19,07,2, 11.9,1,1, -8.287, 10571.452, 94.577, 52476.193 18/02/17,09:43:19,00,07,2, 11.8,1,1, -8.291, 10571.445, 94.577, 52476.193 18/02/17,09:43:19,01,07,2, 11.8,1,1, -8.291, 10571.465, 94.540, 52476.277 18/02/17,09:43:19,02,07,2, 11.8,1,1, -8.291, 10571.462, 94.609, 52476.316 18/02/17,09:43:19,03,07,2, 11.8,1,1, -8.291, 10571.461, 94.588, 52476.188 18/02/17,09:43:19,04,07,2, 11.8,1,1, -8.291, 10571.454, 94.566, 52476.280 18/02/17,09:43:19,05,07,2, 11.8,1,1, -8.291, 10571.459, 94.601, 52476.224 18/02/17,09:43:19,06,07,2, 11.8,1,1, -8.291, 10571.425, 94.606, 52476.329 18/02/17,09:43:19,07,07,2, 11.8,1,1, -8.291, 10571.446, 94.613, 52476.223 18/02/17,09:43:19,08,07,2, 11.8,1,1, -8.291, 10571.439, 94.630, 52476.346 18/02/17,09:43:19,09,07,2, 11.8,1,1, -8.291, 10571.410, 94.630, 52476.287 18/02/17,09:43:19,10,07,2, 11.8,1,1, -8.291, 10571.453, 94.654, 52476.274 18/02/17,09:43:19,11,07,2, 11.8,1,1, -8.291, 10571.440, 94.655, 52476.294 18/02/17,09:43:19,12,07,2, 11.8,1,1, -8.291, 10571.393, 94.661, 52476.266 18/02/17,09:43:19,13,07,2, 11.8,1,1, -8.291, 10571.396, 94.646, 52476.341 18/02/17,09:43:19,14,07,2, 11.8,1,1, -8.291, 10571.433, 94.697, 52476.330 18/02/17,09:43:19,15,07,2, 11.8,1,1, -8.291, 10571.380, 94.671, 52476.309 18/02/17,09:43:19,16,07,2, 11.8,1,1, -8.291, 10571.378, 94.675, 52476.313 18/02/17,09:43:19,17,07,2, 11.8,1,1, -8.291, 10571.418, 94.713, 52476.281 18/02/17,09:43:19,18,07,2, 11.8,1,1, -8.291, 10571.388, 94.678, 52476.313 18/02/17,09:43:19,19,07,2, 11.8,1,1, -8.291, 10571.376, 94.714, 52476.355 18/02/17,09:43:20,00,07,2, 11.9,1,1, -8.289, 10571.370, 94.714, 52476.355 18/02/17,09:43:20,01,07,2, 11.9,1,1, -8.289, 10571.320, 94.729, 52476.281 18/02/17,09:43:20,02,07,2, 11.9,1,1, -8.289, 10571.325, 94.745, 52476.364 18/02/17,09:43:20,03,07,2, 11.9,1,1, -8.289, 10571.372, 94.743, 52476.216 18/02/17,09:43:20,04,07,2, 11.9,1,1, -8.289, 10571.325, 94.753, 52476.277 18/02/17,09:43:20,05,07,2, 11.9,1,1, -8.289, 10571.312, 94.768, 52476.297 18/02/17,09:43:20,06,07,2, 11.9,1,1, -8.289, 10571.295, 94.786, 52476.326 18/02/17,09:43:20,07,07,2, 11.9,1,1, -8.289, 10571.296, 94.767, 52476.371 18/02/17,09:43:20,08,07,2, 11.9,1,1, -8.289, 10571.279, 94.823, 52476.341 18/02/17,09:43:20,09,07,2, 11.9,1,1, -8.289, 10571.297, 94.830, 52476.378 18/02/17,09:43:20,10,07,2, 11.9,1,1, -8.289, 10571.281, 94.816, 52476.426 18/02/17,09:43:20,11,07,2, 11.9,1,1, -8.289, 10571.275, 94.843, 52476.415 18/02/17,09:43:20,12,07,2, 11.9,1,1, -8.289, 10571.247, 94.850, 52476.421 18/02/17,09:43:20,13,07,2, 11.9,1,1, -8.289, 10571.256, 94.833, 52476.353 18/02/17,09:43:20,14,07,2, 11.9,1,1, -8.289, 10571.223, 94.862, 52476.449 18/02/17,09:43:20,15,07,2, 11.9,1,1, -8.289, 10571.210, 94.861, 52476.425 18/02/17,09:43:20,16,07,2, 11.9,1,1, -8.289, 10571.231, 94.860, 52476.328 18/02/17,09:43:20,17,07,2, 11.9,1,1, -8.289, 10571.206, 94.900, 52476.455 18/02/17,09:43:20,18,07,2, 11.9,1,1, -8.289, 10571.175, 94.901, 52476.388 18/02/17,09:43:20,19,07,2, 11.9,1,1, -8.289, 10571.177, 94.918, 52476.355 18/02/17,09:43:21,00,07,2, 11.9,1,1, -8.290, 10571.170, 94.918, 52476.355 18/02/17,09:43:21,01,07,2, 11.9,1,1, -8.290, 10571.135, 94.903, 52476.423 18/02/17,09:43:21,02,07,2, 11.9,1,1, -8.290, 10571.127, 94.918, 52476.422 18/02/17,09:43:21,03,07,2, 11.9,1,1, -8.290, 10571.127, 94.970, 52476.468 18/02/17,09:43:21,04,07,2, 11.9,1,1, -8.290, 10571.099, 94.919, 52476.361 18/02/17,09:43:21,05,07,2, 11.9,1,1, -8.290, 10571.088, 94.942, 52476.408 18/02/17,09:43:21,06,07,2, 11.9,1,1, -8.290, 10571.097, 94.992, 52476.407 18/02/17,09:43:21,07,07,2, 11.9,1,1, -8.290, 10571.071, 94.962, 52476.419 18/02/17,09:43:21,08,07,2, 11.9,1,1, -8.290, 10571.078, 94.965, 52476.428 18/02/17,09:43:21,09,07,2, 11.9,1,1, -8.290, 10571.030, 95.012, 52476.496 18/02/17,09:43:21,10,07,2, 11.9,1,1, -8.290, 10571.056, 94.968, 52476.431 18/02/17,09:43:21,11,07,2, 11.9,1,1, -8.290, 10571.021, 95.004, 52476.392 18/02/17,09:43:21,12,07,2, 11.9,1,1, -8.290, 10571.021, 95.023, 52476.457 18/02/17,09:43:21,13,07,2, 11.9,1,1, -8.290, 10571.001, 94.998, 52476.485 18/02/17,09:43:21,14,07,2, 11.9,1,1, -8.290, 10571.014, 95.025, 52476.498 18/02/17,09:43:21,15,07,2, 11.9,1,1, -8.290, 10570.995, 95.051, 52476.480 18/02/17,09:43:21,16,07,2, 11.9,1,1, -8.290, 10570.958, 95.017, 52476.412 18/02/17,09:43:21,17,07,2, 11.9,1,1, -8.290, 10570.942, 95.052, 52476.545 18/02/17,09:43:21,18,07,2, 11.9,1,1, -8.290, 10570.938, 95.034, 52476.462 18/02/17,09:43:21,19,07,2, 11.9,1,1, -8.290, 10570.920, 95.023, 52476.458 18/02/17,09:43:22,00,07,2, 11.7,1,1, -8.287, 10570.920, 95.023, 52476.458 18/02/17,09:43:22,01,07,2, 11.7,1,1, -8.287, 10570.893, 95.098, 52476.522 18/02/17,09:43:22,02,07,2, 11.7,1,1, -8.287, 10570.866, 95.064, 52476.493 18/02/17,09:43:22,03,07,2, 11.7,1,1, -8.287, 10570.860, 95.091, 52476.542 18/02/17,09:43:22,04,07,2, 11.7,1,1, -8.287, 10570.868, 95.106, 52476.473 18/02/17,09:43:22,05,07,2, 11.7,1,1, -8.287, 10570.829, 95.081, 52476.527 18/02/17,09:43:22,06,07,2, 11.7,1,1, -8.287, 10570.832, 95.131, 52476.501 18/02/17,09:43:22,07,07,2, 11.7,1,1, -8.287, 10570.828, 95.136, 52476.606 18/02/17,09:43:22,08,07,2, 11.7,1,1, -8.287, 10570.766, 95.115, 52476.478 18/02/17,09:43:22,09,07,2, 11.7,1,1, -8.287, 10570.778, 95.160, 52476.538 18/02/17,09:43:22,10,07,2, 11.7,1,1, -8.287, 10570.753, 95.153, 52476.550 18/02/17,09:43:22,11,07,2, 11.7,1,1, -8.287, 10570.743, 95.151, 52476.448 18/02/17,09:43:22,12,07,2, 11.7,1,1, -8.287, 10570.737, 95.180, 52476.555 18/02/17,09:43:22,13,07,2, 11.7,1,1, -8.287, 10570.719, 95.162, 52476.514 18/02/17,09:43:22,14,07,2, 11.7,1,1, -8.287, 10570.712, 95.159, 52476.418 18/02/17,09:43:22,15,07,2, 11.7,1,1, -8.287, 10570.708, 95.184, 52476.508 18/02/17,09:43:22,16,07,2, 11.7,1,1, -8.287, 10570.685, 95.177, 52476.455 18/02/17,09:43:22,17,07,2, 11.7,1,1, -8.287, 10570.659, 95.180, 52476.467 18/02/17,09:43:22,18,07,2, 11.7,1,1, -8.287, 10570.657, 95.191, 52476.591 18/02/17,09:43:22,19,07,2, 11.7,1,1, -8.287, 10570.648, 95.173, 52476.445 18/02/17,09:43:23,00,07,2, 11.9,1,1, -8.291, 10570.644, 95.173, 52476.445 18/02/17,09:43:23,01,07,2, 11.9,1,1, -8.291, 10570.653, 95.214, 52476.515 18/02/17,09:43:23,02,07,2, 11.9,1,1, -8.291, 10570.640, 95.172, 52476.504 18/02/17,09:43:23,03,07,2, 11.9,1,1, -8.291, 10570.590, 95.210, 52476.496 18/02/17,09:43:23,04,07,2, 11.9,1,1, -8.291, 10570.601, 95.223, 52476.565 18/02/17,09:43:23,05,07,2, 11.9,1,1, -8.291, 10570.592, 95.211, 52476.541 18/02/17,09:43:23,06,07,2, 11.9,1,1, -8.291, 10570.574, 95.205, 52476.503 18/02/17,09:43:23,07,07,2, 11.9,1,1, -8.291, 10570.536, 95.219, 52476.510 18/02/17,09:43:23,08,07,2, 11.9,1,1, -8.291, 10570.489, 95.206, 52476.520 18/02/17,09:43:23,09,07,2, 11.9,1,1, -8.291, 10570.488, 95.247, 52476.539 18/02/17,09:43:23,10,07,2, 11.9,1,1, -8.291, 10570.496, 95.227, 52476.557 18/02/17,09:43:23,11,07,2, 11.9,1,1, -8.291, 10570.469, 95.198, 52476.509 18/02/17,09:43:23,12,07,2, 11.9,1,1, -8.291, 10570.449, 95.191, 52476.491 18/02/17,09:43:23,13,07,2, 11.9,1,1, -8.291, 10570.406, 95.203, 52476.472 18/02/17,09:43:23,14,07,2, 11.9,1,1, -8.291, 10570.399, 95.148, 52476.508 18/02/17,09:43:23,15,07,2, 11.9,1,1, -8.291, 10570.391, 95.203, 52476.616 18/02/17,09:43:23,16,07,2, 11.9,1,1, -8.291, 10570.378, 95.207, 52476.605 18/02/17,09:43:23,17,07,2, 11.9,1,1, -8.291, 10570.364, 95.188, 52476.478 18/02/17,09:43:23,18,07,2, 11.9,1,1, -8.291, 10570.347, 95.211, 52476.605 18/02/17,09:43:23,19,07,2, 11.9,1,1, -8.291, 10570.315, 95.179, 52476.544 18/02/17,09:43:24,00,06,2, 11.9,1,1, -8.292, 10570.310, 95.179, 52476.544 18/02/17,09:43:24,01,06,2, 11.9,1,1, -8.292, 10570.278, 95.188, 52476.505 18/02/17,09:43:24,02,06,2, 11.9,1,1, -8.292, 10570.244, 95.132, 52476.491 18/02/17,09:43:24,03,06,2, 11.9,1,1, -8.292, 10570.256, 95.151, 52476.563 18/02/17,09:43:24,04,06,2, 11.9,1,1, -8.292, 10570.192, 95.159, 52476.493 18/02/17,09:43:24,05,06,2, 11.9,1,1, -8.292, 10570.190, 95.139, 52476.529 18/02/17,09:43:24,06,06,2, 11.9,1,1, -8.292, 10570.192, 95.127, 52476.535 18/02/17,09:43:24,07,06,2, 11.9,1,1, -8.292, 10570.174, 95.151, 52476.493 18/02/17,09:43:24,08,06,2, 11.9,1,1, -8.292, 10570.134, 95.120, 52476.603 18/02/17,09:43:24,09,06,2, 11.9,1,1, -8.292, 10570.112, 95.135, 52476.501 18/02/17,09:43:24,10,06,2, 11.9,1,1, -8.292, 10570.109, 95.162, 52476.562 18/02/17,09:43:24,11,06,2, 11.9,1,1, -8.292, 10570.075, 95.125, 52476.531 18/02/17,09:43:24,12,06,2, 11.9,1,1, -8.292, 10570.061, 95.108, 52476.488 18/02/17,09:43:24,13,06,2, 11.9,1,1, -8.292, 10570.030, 95.175, 52476.601 18/02/17,09:43:24,14,06,2, 11.9,1,1, -8.292, 10570.015, 95.117, 52476.478 18/02/17,09:43:24,15,06,2, 11.9,1,1, -8.292, 10569.976, 95.138, 52476.505 18/02/17,09:43:24,16,06,2, 11.9,1,1, -8.292, 10569.961, 95.154, 52476.497 18/02/17,09:43:24,17,06,2, 11.9,1,1, -8.292, 10569.933, 95.115, 52476.490 18/02/17,09:43:24,18,06,2, 11.9,1,1, -8.292, 10569.912, 95.154, 52476.533 18/02/17,09:43:24,19,06,2, 11.9,1,1, -8.292, 10569.908, 95.133, 52476.564 18/02/17,09:43:25,00,07,2, 11.8,1,1, -8.292, 10569.901, 95.133, 52476.564 18/02/17,09:43:25,01,07,2, 11.8,1,1, -8.292, 10569.862, 95.147, 52476.604 18/02/17,09:43:25,02,07,2, 11.8,1,1, -8.292, 10569.853, 95.128, 52476.532 18/02/17,09:43:25,03,07,2, 11.8,1,1, -8.292, 10569.823, 95.127, 52476.537 18/02/17,09:43:25,04,07,2, 11.8,1,1, -8.292, 10569.815, 95.161, 52476.563 18/02/17,09:43:25,05,07,2, 11.8,1,1, -8.292, 10569.782, 95.147, 52476.524 18/02/17,09:43:25,06,07,2, 11.8,1,1, -8.292, 10569.787, 95.108, 52476.432 18/02/17,09:43:25,07,07,2, 11.8,1,1, -8.292, 10569.761, 95.140, 52476.593 18/02/17,09:43:25,08,07,2, 11.8,1,1, -8.292, 10569.741, 95.112, 52476.576 18/02/17,09:43:25,09,07,2, 11.8,1,1, -8.292, 10569.697, 95.103, 52476.496 18/02/17,09:43:25,10,07,2, 11.8,1,1, -8.292, 10569.685, 95.088, 52476.468 18/02/17,09:43:25,11,07,2, 11.8,1,1, -8.292, 10569.677, 95.091, 52476.505 18/02/17,09:43:25,12,07,2, 11.8,1,1, -8.292, 10569.656, 95.114, 52476.501 18/02/17,09:43:25,13,07,2, 11.8,1,1, -8.292, 10569.638, 95.115, 52476.540 18/02/17,09:43:25,14,07,2, 11.8,1,1, -8.292, 10569.645, 95.082, 52476.628 18/02/17,09:43:25,15,07,2, 11.8,1,1, -8.292, 10569.627, 95.096, 52476.521 18/02/17,09:43:25,16,07,2, 11.8,1,1, -8.292, 10569.620, 95.117, 52476.493 18/02/17,09:43:25,17,07,2, 11.8,1,1, -8.292, 10569.583, 95.080, 52476.484 18/02/17,09:43:25,18,07,2, 11.8,1,1, -8.292, 10569.568, 95.097, 52476.492 18/02/17,09:43:25,19,07,2, 11.8,1,1, -8.292, 10569.565, 95.114, 52476.478 18/02/17,09:43:26,00,06,2, 11.9,1,1, -8.294, 10569.559, 95.114, 52476.478 18/02/17,09:43:26,01,06,2, 11.9,1,1, -8.294, 10569.513, 95.093, 52476.500 18/02/17,09:43:26,02,06,2, 11.9,1,1, -8.294, 10569.513, 95.094, 52476.494 18/02/17,09:43:26,03,06,2, 11.9,1,1, -8.294, 10569.475, 95.072, 52476.552 18/02/17,09:43:26,04,06,2, 11.9,1,1, -8.294, 10569.510, 95.073, 52476.552 18/02/17,09:43:26,05,06,2, 11.9,1,1, -8.294, 10569.461, 95.039, 52476.450 18/02/17,09:43:26,06,06,2, 11.9,1,1, -8.294, 10569.471, 95.047, 52476.525 18/02/17,09:43:26,07,06,2, 11.9,1,1, -8.294, 10569.453, 95.062, 52476.461 18/02/17,09:43:26,08,06,2, 11.9,1,1, -8.294, 10569.428, 95.047, 52476.554 18/02/17,09:43:26,09,06,2, 11.9,1,1, -8.294, 10569.410, 95.026, 52476.449 18/02/17,09:43:26,10,06,2, 11.9,1,1, -8.294, 10569.386, 95.060, 52476.529 18/02/17,09:43:26,11,06,2, 11.9,1,1, -8.294, 10569.361, 95.011, 52476.481 18/02/17,09:43:26,12,06,2, 11.9,1,1, -8.294, 10569.331, 95.002, 52476.474 18/02/17,09:43:26,13,06,2, 11.9,1,1, -8.294, 10569.365, 95.026, 52476.469 18/02/17,09:43:26,14,06,2, 11.9,1,1, -8.294, 10569.327, 94.977, 52476.434 18/02/17,09:43:26,15,06,2, 11.9,1,1, -8.294, 10569.301, 94.953, 52476.486 18/02/17,09:43:26,16,06,2, 11.9,1,1, -8.294, 10569.315, 94.978, 52476.529 18/02/17,09:43:26,17,06,2, 11.9,1,1, -8.294, 10569.290, 94.971, 52476.376 18/02/17,09:43:26,18,06,2, 11.9,1,1, -8.294, 10569.286, 94.949, 52476.420 18/02/17,09:43:26,19,06,2, 11.9,1,1, -8.294, 10569.254, 94.949, 52476.408 18/02/17,09:43:27,00,07,2, 11.9,1,1, -8.293, 10569.251, 94.949, 52476.408 18/02/17,09:43:27,01,07,2, 11.9,1,1, -8.293, 10569.220, 94.947, 52476.509 18/02/17,09:43:27,02,07,2, 11.9,1,1, -8.293, 10569.222, 94.942, 52476.512 18/02/17,09:43:27,03,07,2, 11.9,1,1, -8.293, 10569.192, 94.871, 52476.403 18/02/17,09:43:27,04,07,2, 11.9,1,1, -8.293, 10569.194, 94.919, 52476.470 18/02/17,09:43:27,05,07,2, 11.9,1,1, -8.293, 10569.219, 94.922, 52476.397 18/02/17,09:43:27,06,07,2, 11.9,1,1, -8.293, 10569.158, 94.859, 52476.368 18/02/17,09:43:27,07,07,2, 11.9,1,1, -8.293, 10569.168, 94.893, 52476.466 18/02/17,09:43:27,08,07,2, 11.9,1,1, -8.293, 10569.156, 94.875, 52476.456 18/02/17,09:43:27,09,07,2, 11.9,1,1, -8.293, 10569.135, 94.812, 52476.343 18/02/17,09:43:27,10,07,2, 11.9,1,1, -8.293, 10569.140, 94.841, 52476.461 18/02/17,09:43:27,11,07,2, 11.9,1,1, -8.293, 10569.129, 94.849, 52476.427 18/02/17,09:43:27,12,07,2, 11.9,1,1, -8.293, 10569.095, 94.811, 52476.437 18/02/17,09:43:27,13,07,2, 11.9,1,1, -8.293, 10569.080, 94.831, 52476.351 18/02/17,09:43:27,14,07,2, 11.9,1,1, -8.293, 10569.091, 94.800, 52476.416 18/02/17,09:43:27,15,07,2, 11.9,1,1, -8.293, 10569.059, 94.761, 52476.346 18/02/17,09:43:27,16,07,2, 11.9,1,1, -8.293, 10569.056, 94.756, 52476.369 18/02/17,09:43:27,17,07,2, 11.9,1,1, -8.293, 10569.038, 94.751, 52476.315 18/02/17,09:43:27,18,07,2, 11.9,1,1, -8.293, 10569.053, 94.746, 52476.353 18/02/17,09:43:27,19,07,2, 11.9,1,1, -8.293, 10569.013, 94.751, 52476.305 18/02/17,09:43:28,00,07,2, 11.9,1,1, -8.287, 10569.009, 94.751, 52476.305 18/02/17,09:43:28,01,07,2, 11.9,1,1, -8.287, 10569.002, 94.694, 52476.324 18/02/17,09:43:28,02,07,2, 11.9,1,1, -8.287, 10568.975, 94.712, 52476.373 18/02/17,09:43:28,03,07,2, 11.9,1,1, -8.287, 10568.977, 94.687, 52476.318 18/02/17,09:43:28,04,07,2, 11.9,1,1, -8.287, 10568.959, 94.654, 52476.334 18/02/17,09:43:28,05,07,2, 11.9,1,1, -8.287, 10568.959, 94.667, 52476.381 18/02/17,09:43:28,06,07,2, 11.9,1,1, -8.287, 10568.942, 94.683, 52476.354 18/02/17,09:43:28,07,07,2, 11.9,1,1, -8.287, 10568.958, 94.636, 52476.283 18/02/17,09:43:28,08,07,2, 11.9,1,1, -8.287, 10568.946, 94.663, 52476.324 18/02/17,09:43:28,09,07,2, 11.9,1,1, -8.287, 10568.914, 94.636, 52476.354 18/02/17,09:43:28,10,07,2, 11.9,1,1, -8.287, 10568.935, 94.610, 52476.229 18/02/17,09:43:28,11,07,2, 11.9,1,1, -8.287, 10568.906, 94.577, 52476.239 18/02/17,09:43:28,12,07,2, 11.9,1,1, -8.287, 10568.897, 94.604, 52476.327 18/02/17,09:43:28,13,07,2, 11.9,1,1, -8.287, 10568.898, 94.587, 52476.306 18/02/17,09:43:28,14,07,2, 11.9,1,1, -8.287, 10568.891, 94.572, 52476.326 18/02/17,09:43:28,15,07,2, 11.9,1,1, -8.287, 10568.881, 94.548, 52476.256 18/02/17,09:43:28,16,07,2, 11.9,1,1, -8.287, 10568.865, 94.560, 52476.253 18/02/17,09:43:28,17,07,2, 11.9,1,1, -8.287, 10568.872, 94.543, 52476.316 18/02/17,09:43:28,18,07,2, 11.9,1,1, -8.287, 10568.870, 94.499, 52476.243 18/02/17,09:43:28,19,07,2, 11.9,1,1, -8.287, 10568.864, 94.510, 52476.349 18/02/17,09:43:29,00,07,2, 11.8,1,1, -8.288, 10568.858, 94.510, 52476.349 18/02/17,09:43:29,01,07,2, 11.8,1,1, -8.288, 10568.812, 94.489, 52476.244 18/02/17,09:43:29,02,07,2, 11.8,1,1, -8.288, 10568.794, 94.479, 52476.289 18/02/17,09:43:29,03,07,2, 11.8,1,1, -8.288, 10568.796, 94.480, 52476.338 18/02/17,09:43:29,04,07,2, 11.8,1,1, -8.288, 10568.816, 94.457, 52476.194 18/02/17,09:43:29,05,07,2, 11.8,1,1, -8.288, 10568.797, 94.463, 52476.297 18/02/17,09:43:29,06,07,2, 11.8,1,1, -8.288, 10568.803, 94.464, 52476.295 18/02/17,09:43:29,07,07,2, 11.8,1,1, -8.288, 10568.803, 94.413, 52476.199 18/02/17,09:43:29,08,07,2, 11.8,1,1, -8.288, 10568.799, 94.431, 52476.266 18/02/17,09:43:29,09,07,2, 11.8,1,1, -8.288, 10568.796, 94.417, 52476.238 18/02/17,09:43:29,10,07,2, 11.8,1,1, -8.288, 10568.806, 94.400, 52476.216 18/02/17,09:43:29,11,07,2, 11.8,1,1, -8.288, 10568.771, 94.403, 52476.180 18/02/17,09:43:29,12,07,2, 11.8,1,1, -8.288, 10568.780, 94.384, 52476.184 18/02/17,09:43:29,13,07,2, 11.8,1,1, -8.288, 10568.775, 94.358, 52476.161 18/02/17,09:43:29,14,07,2, 11.8,1,1, -8.288, 10568.747, 94.383, 52476.212 18/02/17,09:43:29,15,07,2, 11.8,1,1, -8.288, 10568.757, 94.330, 52476.201 18/02/17,09:43:29,16,07,2, 11.8,1,1, -8.288, 10568.754, 94.339, 52476.246 18/02/17,09:43:29,17,07,2, 11.8,1,1, -8.288, 10568.776, 94.339, 52476.235 18/02/17,09:43:29,18,07,2, 11.8,1,1, -8.288, 10568.788, 94.309, 52476.157 18/02/17,09:43:29,19,07,2, 11.8,1,1, -8.288, 10568.753, 94.300, 52476.181 18/02/17,09:43:30,00,06,2, 11.9,1,1, -8.292, 10568.750, 94.300, 52476.181 18/02/17,09:43:30,01,06,2, 11.9,1,1, -8.292, 10568.735, 94.292, 52476.128 18/02/17,09:43:30,02,06,2, 11.9,1,1, -8.292, 10568.744, 94.277, 52476.139 18/02/17,09:43:30,03,06,2, 11.9,1,1, -8.292, 10568.778, 94.270, 52476.085 18/02/17,09:43:30,04,06,2, 11.9,1,1, -8.292, 10568.746, 94.264, 52476.074 18/02/17,09:43:30,05,06,2, 11.9,1,1, -8.292, 10568.722, 94.268, 52476.175 18/02/17,09:43:30,06,06,2, 11.9,1,1, -8.292, 10568.760, 94.248, 52476.107 18/02/17,09:43:30,07,06,2, 11.9,1,1, -8.292, 10568.775, 94.229, 52476.175 18/02/17,09:43:30,08,06,2, 11.9,1,1, -8.292, 10568.768, 94.222, 52476.189 18/02/17,09:43:30,09,06,2, 11.9,1,1, -8.292, 10568.774, 94.227, 52476.109 18/02/17,09:43:30,10,06,2, 11.9,1,1, -8.292, 10568.749, 94.192, 52476.132 18/02/17,09:43:30,11,06,2, 11.9,1,1, -8.292, 10568.772, 94.191, 52476.122 18/02/17,09:43:30,12,06,2, 11.9,1,1, -8.292, 10568.798, 94.180, 52476.116 18/02/17,09:43:30,13,06,2, 11.9,1,1, -8.292, 10568.777, 94.168, 52476.002 18/02/17,09:43:30,14,06,2, 11.9,1,1, -8.292, 10568.762, 94.154, 52476.067 18/02/17,09:43:30,15,06,2, 11.9,1,1, -8.292, 10568.777, 94.162, 52476.086 18/02/17,09:43:30,16,06,2, 11.9,1,1, -8.292, 10568.779, 94.139, 52476.090 18/02/17,09:43:30,17,06,2, 11.9,1,1, -8.292, 10568.774, 94.152, 52476.090 18/02/17,09:43:30,18,06,2, 11.9,1,1, -8.292, 10568.784, 94.145, 52476.131 18/02/17,09:43:30,19,06,2, 11.9,1,1, -8.292, 10568.807, 94.116, 52476.123 18/02/17,09:43:31,00,06,2, 11.8,1,1, -8.290, 10568.800, 94.116, 52476.123 18/02/17,09:43:31,01,06,2, 11.8,1,1, -8.290, 10568.815, 94.077, 52476.084 18/02/17,09:43:31,02,06,2, 11.8,1,1, -8.290, 10568.805, 94.089, 52476.293 18/02/17,09:43:31,03,06,2, 11.8,1,1, -8.290, 10568.842, 94.102, 52476.119 18/02/17,09:43:31,04,06,2, 11.8,1,1, -8.290, 10568.809, 94.036, 52475.995 18/02/17,09:43:31,05,06,2, 11.8,1,1, -8.290, 10568.833, 94.053, 52475.991 18/02/17,09:43:31,06,06,2, 11.8,1,1, -8.290, 10568.810, 94.077, 52476.025 18/02/17,09:43:31,07,06,2, 11.8,1,1, -8.290, 10568.805, 94.034, 52476.030 18/02/17,09:43:31,08,06,2, 11.8,1,1, -8.290, 10568.834, 94.011, 52475.979 18/02/17,09:43:31,09,06,2, 11.8,1,1, -8.290, 10568.815, 94.001, 52475.995 18/02/17,09:43:31,10,06,2, 11.8,1,1, -8.290, 10568.825, 94.006, 52476.048 18/02/17,09:43:31,11,06,2, 11.8,1,1, -8.290, 10568.854, 93.975, 52475.999 18/02/17,09:43:31,12,06,2, 11.8,1,1, -8.290, 10568.863, 93.987, 52476.061 18/02/17,09:43:31,13,06,2, 11.8,1,1, -8.290, 10568.851, 93.973, 52475.996 18/02/17,09:43:31,14,06,2, 11.8,1,1, -8.290, 10568.859, 93.972, 52475.959 18/02/17,09:43:31,15,06,2, 11.8,1,1, -8.290, 10568.859, 93.953, 52475.953 18/02/17,09:43:31,16,06,2, 11.8,1,1, -8.290, 10568.842, 93.928, 52475.985 18/02/17,09:43:31,17,06,2, 11.8,1,1, -8.290, 10568.882, 93.920, 52475.948 18/02/17,09:43:31,18,06,2, 11.8,1,1, -8.290, 10568.846, 93.911, 52475.965 18/02/17,09:43:31,19,06,2, 11.8,1,1, -8.290, 10568.847, 93.869, 52475.983 18/02/17,09:43:32,00,06,2, 11.8,1,1, -8.290, 10568.842, 93.869, 52475.983 18/02/17,09:43:32,01,06,2, 11.8,1,1, -8.290, 10568.834, 93.912, 52476.021 18/02/17,09:43:32,02,06,2, 11.8,1,1, -8.290, 10568.835, 93.852, 52475.917 18/02/17,09:43:32,03,06,2, 11.8,1,1, -8.290, 10568.842, 93.874, 52476.048 18/02/17,09:43:32,04,06,2, 11.8,1,1, -8.290, 10568.879, 93.883, 52476.026 18/02/17,09:43:32,05,06,2, 11.8,1,1, -8.290, 10568.870, 93.840, 52475.934 18/02/17,09:43:32,06,06,2, 11.8,1,1, -8.290, 10568.872, 93.842, 52475.991 18/02/17,09:43:32,07,06,2, 11.8,1,1, -8.290, 10568.898, 93.845, 52475.897 18/02/17,09:43:32,08,06,2, 11.8,1,1, -8.290, 10568.861, 93.818, 52475.985 18/02/17,09:43:32,09,06,2, 11.8,1,1, -8.290, 10568.883, 93.826, 52475.918 18/02/17,09:43:32,10,06,2, 11.8,1,1, -8.290, 10568.890, 93.786, 52475.995 18/02/17,09:43:32,11,06,2, 11.8,1,1, -8.290, 10568.898, 93.831, 52475.888 18/02/17,09:43:32,12,06,2, 11.8,1,1, -8.290, 10568.909, 93.808, 52475.994 18/02/17,09:43:32,13,06,2, 11.8,1,1, -8.290, 10568.903, 93.785, 52476.147 18/02/17,09:43:32,14,06,2, 11.8,1,1, -8.290, 10568.909, 93.774, 52475.876 18/02/17,09:43:32,15,06,2, 11.8,1,1, -8.290, 10568.909, 93.780, 52475.915 18/02/17,09:43:32,16,06,2, 11.8,1,1, -8.290, 10568.915, 93.746, 52475.955 18/02/17,09:43:32,17,06,2, 11.8,1,1, -8.290, 10568.901, 93.742, 52475.910 18/02/17,09:43:32,18,06,2, 11.8,1,1, -8.290, 10568.936, 93.739, 52475.967 18/02/17,09:43:32,19,06,2, 11.8,1,1, -8.290, 10568.919, 93.701, 52475.912 18/02/17,09:43:33,00,06,2, 11.9,1,1, -8.291, 10568.917, 93.701, 52475.912 18/02/17,09:43:33,01,06,2, 11.9,1,1, -8.291, 10568.930, 93.701, 52475.945 18/02/17,09:43:33,02,06,2, 11.9,1,1, -8.291, 10568.926, 93.696, 52475.873 18/02/17,09:43:33,03,06,2, 11.9,1,1, -8.291, 10568.958, 93.688, 52475.923 18/02/17,09:43:33,04,06,2, 11.9,1,1, -8.291, 10568.957, 93.672, 52475.860 18/02/17,09:43:33,05,06,2, 11.9,1,1, -8.291, 10568.952, 93.679, 52475.838 18/02/17,09:43:33,06,06,2, 11.9,1,1, -8.291, 10568.980, 93.679, 52475.956 18/02/17,09:43:33,07,06,2, 11.9,1,1, -8.291, 10568.963, 93.658, 52475.885 18/02/17,09:43:33,08,06,2, 11.9,1,1, -8.291, 10568.978, 93.650, 52475.917 18/02/17,09:43:33,09,06,2, 11.9,1,1, -8.291, 10569.009, 93.662, 52475.858 18/02/17,09:43:33,10,06,2, 11.9,1,1, -8.291, 10569.026, 93.650, 52475.888 18/02/17,09:43:33,11,06,2, 11.9,1,1, -8.291, 10569.013, 93.622, 52475.852 18/02/17,09:43:33,12,06,2, 11.9,1,1, -8.291, 10569.028, 93.629, 52475.866 18/02/17,09:43:33,13,06,2, 11.9,1,1, -8.291, 10569.020, 93.642, 52475.911 18/02/17,09:43:33,14,06,2, 11.9,1,1, -8.291, 10569.074, 93.588, 52475.797 18/02/17,09:43:33,15,06,2, 11.9,1,1, -8.291, 10569.085, 93.631, 52475.987 18/02/17,09:43:33,16,06,2, 11.9,1,1, -8.291, 10569.098, 93.583, 52475.882 18/02/17,09:43:33,17,06,2, 11.9,1,1, -8.291, 10569.078, 93.538, 52475.868 18/02/17,09:43:33,18,06,2, 11.9,1,1, -8.291, 10569.096, 93.551, 52475.897 18/02/17,09:43:33,19,06,2, 11.9,1,1, -8.291, 10569.094, 93.538, 52475.904 18/02/17,09:43:34,00,07,2, 11.8,1,1, -8.292, 10569.092, 93.538, 52475.904 18/02/17,09:43:34,01,07,2, 11.8,1,1, -8.292, 10569.125, 93.489, 52475.904 18/02/17,09:43:34,02,07,2, 11.8,1,1, -8.292, 10569.099, 93.469, 52475.842 18/02/17,09:43:34,03,07,2, 11.8,1,1, -8.292, 10569.127, 93.483, 52475.806 18/02/17,09:43:34,04,07,2, 11.8,1,1, -8.292, 10569.180, 93.473, 52475.925 18/02/17,09:43:34,05,07,2, 11.8,1,1, -8.292, 10569.163, 93.442, 52475.849 18/02/17,09:43:34,06,07,2, 11.8,1,1, -8.292, 10569.186, 93.442, 52475.781 18/02/17,09:43:34,07,07,2, 11.8,1,1, -8.292, 10569.185, 93.479, 52475.774 18/02/17,09:43:34,08,07,2, 11.8,1,1, -8.292, 10569.198, 93.423, 52475.803 18/02/17,09:43:34,09,07,2, 11.8,1,1, -8.292, 10569.214, 93.419, 52475.766 18/02/17,09:43:34,10,07,2, 11.8,1,1, -8.292, 10569.201, 93.448, 52475.847 18/02/17,09:43:34,11,07,2, 11.8,1,1, -8.292, 10569.234, 93.417, 52475.765 18/02/17,09:43:34,12,07,2, 11.8,1,1, -8.292, 10569.240, 93.420, 52475.778 18/02/17,09:43:34,13,07,2, 11.8,1,1, -8.292, 10569.257, 93.417, 52475.766 18/02/17,09:43:34,14,07,2, 11.8,1,1, -8.292, 10569.252, 93.377, 52475.765 18/02/17,09:43:34,15,07,2, 11.8,1,1, -8.292, 10569.265, 93.403, 52475.820 18/02/17,09:43:34,16,07,2, 11.8,1,1, -8.292, 10569.281, 93.373, 52475.833 18/02/17,09:43:34,17,07,2, 11.8,1,1, -8.292, 10569.289, 93.356, 52475.837 18/02/17,09:43:34,18,07,2, 11.8,1,1, -8.292, 10569.296, 93.349, 52475.774 18/02/17,09:43:34,19,07,2, 11.8,1,1, -8.292, 10569.288, 93.329, 52475.717 18/02/17,09:43:35,00,07,2, 11.8,1,1, -8.287, 10569.284, 93.329, 52475.717 18/02/17,09:43:35,01,07,2, 11.8,1,1, -8.287, 10569.305, 93.319, 52475.745 18/02/17,09:43:35,02,07,2, 11.8,1,1, -8.287, 10569.318, 93.308, 52475.773 18/02/17,09:43:35,03,07,2, 11.8,1,1, -8.287, 10569.344, 93.280, 52475.534 18/02/17,09:43:35,04,07,2, 11.8,1,1, -8.287, 10569.341, 93.320, 52475.778 18/02/17,09:43:35,05,07,2, 11.8,1,1, -8.287, 10569.350, 93.305, 52475.683 18/02/17,09:43:35,06,07,2, 11.8,1,1, -8.287, 10569.338, 93.295, 52475.731 18/02/17,09:43:35,07,07,2, 11.8,1,1, -8.287, 10569.389, 93.310, 52475.684 18/02/17,09:43:35,08,07,2, 11.8,1,1, -8.287, 10569.370, 93.305, 52475.767 18/02/17,09:43:35,09,07,2, 11.8,1,1, -8.287, 10569.387, 93.308, 52475.736 18/02/17,09:43:35,10,07,2, 11.8,1,1, -8.287, 10569.380, 93.310, 52475.736 18/02/17,09:43:35,11,07,2, 11.8,1,1, -8.287, 10569.403, 93.277, 52475.786 18/02/17,09:43:35,12,07,2, 11.8,1,1, -8.287, 10569.423, 93.296, 52475.765 18/02/17,09:43:35,13,07,2, 11.8,1,1, -8.287, 10569.432, 93.287, 52475.748 18/02/17,09:43:35,14,07,2, 11.8,1,1, -8.287, 10569.443, 93.260, 52475.682 18/02/17,09:43:35,15,07,2, 11.8,1,1, -8.287, 10569.431, 93.283, 52475.679 18/02/17,09:43:35,16,07,2, 11.8,1,1, -8.287, 10569.472, 93.267, 52475.761 18/02/17,09:43:35,17,07,2, 11.8,1,1, -8.287, 10569.434, 93.248, 52475.728 18/02/17,09:43:35,18,07,2, 11.8,1,1, -8.287, 10569.445, 93.278, 52475.729 18/02/17,09:43:35,19,07,2, 11.8,1,1, -8.287, 10569.481, 93.318, 52475.703 18/02/17,09:43:36,00,07,2, 11.9,1,1, -8.294, 10569.476, 93.318, 52475.703 18/02/17,09:43:36,01,07,2, 11.9,1,1, -8.294, 10569.477, 93.292, 52475.785 18/02/17,09:43:36,02,07,2, 11.9,1,1, -8.294, 10569.503, 93.311, 52475.756 18/02/17,09:43:36,03,07,2, 11.9,1,1, -8.294, 10569.505, 93.293, 52475.794 18/02/17,09:43:36,04,07,2, 11.9,1,1, -8.294, 10569.523, 93.326, 52475.725 18/02/17,09:43:36,05,07,2, 11.9,1,1, -8.294, 10569.516, 93.298, 52475.777 18/02/17,09:43:36,06,07,2, 11.9,1,1, -8.294, 10569.521, 93.299, 52475.779 18/02/17,09:43:36,07,07,2, 11.9,1,1, -8.294, 10569.575, 93.290, 52475.718 18/02/17,09:43:36,08,07,2, 11.9,1,1, -8.294, 10569.531, 93.307, 52475.805 18/02/17,09:43:36,09,07,2, 11.9,1,1, -8.294, 10569.584, 93.278, 52475.745 18/02/17,09:43:36,10,07,2, 11.9,1,1, -8.294, 10569.592, 93.321, 52475.820 18/02/17,09:43:36,11,07,2, 11.9,1,1, -8.294, 10569.589, 93.309, 52475.719 18/02/17,09:43:36,12,07,2, 11.9,1,1, -8.294, 10569.606, 93.299, 52475.815 18/02/17,09:43:36,13,07,2, 11.9,1,1, -8.294, 10569.653, 93.313, 52475.726 18/02/17,09:43:36,14,07,2, 11.9,1,1, -8.294, 10569.626, 93.323, 52475.680 18/02/17,09:43:36,15,07,2, 11.9,1,1, -8.294, 10569.653, 93.300, 52475.629 18/02/17,09:43:36,16,07,2, 11.9,1,1, -8.294, 10569.668, 93.351, 52475.742 18/02/17,09:43:36,17,07,2, 11.9,1,1, -8.294, 10569.693, 93.332, 52475.419 18/02/17,09:43:36,18,07,2, 11.9,1,1, -8.294, 10569.656, 93.331, 52475.712 18/02/17,09:43:36,19,07,2, 11.9,1,1, -8.294, 10569.705, 93.362, 52475.764 18/02/17,09:43:37,00,06,2, 11.9,1,1, -8.288, 10569.701, 93.362, 52475.764 18/02/17,09:43:37,01,06,2, 11.9,1,1, -8.288, 10569.699, 93.354, 52475.713 18/02/17,09:43:37,02,06,2, 11.9,1,1, -8.288, 10569.750, 93.384, 52475.799 18/02/17,09:43:37,03,06,2, 11.9,1,1, -8.288, 10569.760, 93.377, 52475.736 18/02/17,09:43:37,04,06,2, 11.9,1,1, -8.288, 10569.801, 93.372, 52475.683 18/02/17,09:43:37,05,06,2, 11.9,1,1, -8.288, 10569.795, 93.402, 52475.703 18/02/17,09:43:37,06,06,2, 11.9,1,1, -8.288, 10569.795, 93.356, 52475.579 18/02/17,09:43:37,07,06,2, 11.9,1,1, -8.288, 10569.799, 93.378, 52475.721 18/02/17,09:43:37,08,06,2, 11.9,1,1, -8.288, 10569.828, 93.364, 52475.791 18/02/17,09:43:37,09,06,2, 11.9,1,1, -8.288, 10569.856, 93.362, 52475.679 18/02/17,09:43:37,10,06,2, 11.9,1,1, -8.288, 10569.849, 93.378, 52475.711 18/02/17,09:43:37,11,06,2, 11.9,1,1, -8.288, 10569.874, 93.374, 52475.769 18/02/17,09:43:37,12,06,2, 11.9,1,1, -8.288, 10569.869, 93.344, 52475.745 18/02/17,09:43:37,13,06,2, 11.9,1,1, -8.288, 10569.923, 93.368, 52475.690 18/02/17,09:43:37,14,06,2, 11.9,1,1, -8.288, 10569.916, 93.374, 52475.821 18/02/17,09:43:37,15,06,2, 11.9,1,1, -8.288, 10569.940, 93.378, 52475.729 18/02/17,09:43:37,16,06,2, 11.9,1,1, -8.288, 10569.937, 93.371, 52475.671 18/02/17,09:43:37,17,06,2, 11.9,1,1, -8.288, 10569.933, 93.345, 52475.723 18/02/17,09:43:37,18,06,2, 11.9,1,1, -8.288, 10569.982, 93.358, 52475.673 18/02/17,09:43:37,19,06,2, 11.9,1,1, -8.288, 10569.977, 93.369, 52475.726 18/02/17,09:43:38,00,06,2, 11.8,1,1, -8.289, 10569.977, 93.369, 52475.726 18/02/17,09:43:38,01,06,2, 11.8,1,1, -8.289, 10569.983, 93.347, 52475.781 18/02/17,09:43:38,02,06,2, 11.8,1,1, -8.289, 10569.987, 93.358, 52475.768 18/02/17,09:43:38,03,06,2, 11.8,1,1, -8.289, 10570.012, 93.302, 52475.710 18/02/17,09:43:38,04,06,2, 11.8,1,1, -8.289, 10570.028, 93.310, 52475.665 18/02/17,09:43:38,05,06,2, 11.8,1,1, -8.289, 10570.034, 93.316, 52475.706 18/02/17,09:43:38,06,06,2, 11.8,1,1, -8.289, 10570.033, 93.283, 52475.746 18/02/17,09:43:38,07,06,2, 11.8,1,1, -8.289, 10570.046, 93.288, 52475.662 18/02/17,09:43:38,08,06,2, 11.8,1,1, -8.289, 10570.067, 93.291, 52475.746 18/02/17,09:43:38,09,06,2, 11.8,1,1, -8.289, 10570.077, 93.269, 52475.643 18/02/17,09:43:38,10,06,2, 11.8,1,1, -8.289, 10570.067, 93.288, 52475.720 18/02/17,09:43:38,11,06,2, 11.8,1,1, -8.289, 10570.065, 93.291, 52475.698 18/02/17,09:43:38,12,06,2, 11.8,1,1, -8.289, 10570.093, 93.250, 52475.629 18/02/17,09:43:38,13,06,2, 11.8,1,1, -8.289, 10570.085, 93.253, 52475.686 18/02/17,09:43:38,14,06,2, 11.8,1,1, -8.289, 10570.099, 93.252, 52475.703 18/02/17,09:43:38,15,06,2, 11.8,1,1, -8.289, 10570.108, 93.215, 52475.676 18/02/17,09:43:38,16,06,2, 11.8,1,1, -8.289, 10570.096, 93.218, 52475.682 18/02/17,09:43:38,17,06,2, 11.8,1,1, -8.289, 10570.084, 93.228, 52475.752 18/02/17,09:43:38,18,06,2, 11.8,1,1, -8.289, 10570.092, 93.188, 52475.731 18/02/17,09:43:38,19,06,2, 11.8,1,1, -8.289, 10570.115, 93.186, 52475.672 18/02/17,09:43:39,00,06,2, 11.8,1,1, -8.292, 10570.110, 93.186, 52475.672 18/02/17,09:43:39,01,06,2, 11.8,1,1, -8.292, 10570.105, 93.176, 52475.704 18/02/17,09:43:39,02,06,2, 11.8,1,1, -8.292, 10570.117, 93.151, 52475.645 18/02/17,09:43:39,03,06,2, 11.8,1,1, -8.292, 10570.109, 93.130, 52475.715 18/02/17,09:43:39,04,06,2, 11.8,1,1, -8.292, 10570.145, 93.125, 52475.636 18/02/17,09:43:39,05,06,2, 11.8,1,1, -8.292, 10570.137, 93.138, 52475.734 18/02/17,09:43:39,06,06,2, 11.8,1,1, -8.292, 10570.135, 93.110, 52475.666 18/02/17,09:43:39,07,06,2, 11.8,1,1, -8.292, 10570.146, 93.118, 52475.681 18/02/17,09:43:39,08,06,2, 11.8,1,1, -8.292, 10570.155, 93.138, 52475.730 18/02/17,09:43:39,09,06,2, 11.8,1,1, -8.292, 10570.167, 93.084, 52475.591 18/02/17,09:43:39,10,06,2, 11.8,1,1, -8.292, 10570.178, 93.066, 52475.722 18/02/17,09:43:39,11,06,2, 11.8,1,1, -8.292, 10570.215, 93.087, 52475.627 18/02/17,09:43:39,12,06,2, 11.8,1,1, -8.292, 10570.180, 93.039, 52475.574 18/02/17,09:43:39,13,06,2, 11.8,1,1, -8.292, 10570.181, 93.037, 52475.670 18/02/17,09:43:39,14,06,2, 11.8,1,1, -8.292, 10570.219, 93.063, 52475.639 18/02/17,09:43:39,15,06,2, 11.8,1,1, -8.292, 10570.190, 93.009, 52475.625 18/02/17,09:43:39,16,06,2, 11.8,1,1, -8.292, 10570.203, 93.019, 52475.703 18/02/17,09:43:39,17,06,2, 11.8,1,1, -8.292, 10570.228, 93.024, 52475.676 18/02/17,09:43:39,18,06,2, 11.8,1,1, -8.292, 10570.232, 93.024, 52475.724 18/02/17,09:43:39,19,06,2, 11.8,1,1, -8.292, 10570.255, 93.015, 52475.619 18/02/17,09:43:40,00,06,2, 11.9,1,1, -8.292, 10570.252, 93.015, 52475.619 18/02/17,09:43:40,01,06,2, 11.9,1,1, -8.292, 10570.245, 92.978, 52475.576 18/02/17,09:43:40,02,06,2, 11.9,1,1, -8.292, 10570.282, 92.989, 52475.704 18/02/17,09:43:40,03,06,2, 11.9,1,1, -8.292, 10570.295, 92.958, 52475.620 18/02/17,09:43:40,04,06,2, 11.9,1,1, -8.292, 10570.286, 92.917, 52475.609 18/02/17,09:43:40,05,06,2, 11.9,1,1, -8.292, 10570.275, 92.939, 52475.603 18/02/17,09:43:40,06,06,2, 11.9,1,1, -8.292, 10570.307, 92.931, 52475.563 18/02/17,09:43:40,07,06,2, 11.9,1,1, -8.292, 10570.295, 92.892, 52475.559 18/02/17,09:43:40,08,06,2, 11.9,1,1, -8.292, 10570.298, 92.926, 52475.596 18/02/17,09:43:40,09,06,2, 11.9,1,1, -8.292, 10570.321, 92.935, 52475.675 18/02/17,09:43:40,10,06,2, 11.9,1,1, -8.292, 10570.328, 92.904, 52475.679 18/02/17,09:43:40,11,06,2, 11.9,1,1, -8.292, 10570.324, 92.912, 52475.615 18/02/17,09:43:40,12,06,2, 11.9,1,1, -8.292, 10570.328, 92.899, 52475.673 18/02/17,09:43:40,13,06,2, 11.9,1,1, -8.292, 10570.338, 92.869, 52475.619 18/02/17,09:43:40,14,06,2, 11.9,1,1, -8.292, 10570.338, 92.892, 52475.574 18/02/17,09:43:40,15,06,2, 11.9,1,1, -8.292, 10570.362, 92.860, 52475.613 18/02/17,09:43:40,16,06,2, 11.9,1,1, -8.292, 10570.341, 92.849, 52475.601 18/02/17,09:43:40,17,06,2, 11.9,1,1, -8.292, 10570.338, 92.844, 52475.650 18/02/17,09:43:40,18,06,2, 11.9,1,1, -8.292, 10570.358, 92.815, 52475.560 18/02/17,09:43:40,19,06,2, 11.9,1,1, -8.292, 10570.355, 92.795, 52475.629 18/02/17,09:43:41,00,06,2, 11.8,1,1, -8.290, 10570.352, 92.795, 52475.629 18/02/17,09:43:41,01,06,2, 11.8,1,1, -8.290, 10570.371, 92.787, 52475.593 18/02/17,09:43:41,02,06,2, 11.8,1,1, -8.290, 10570.382, 92.790, 52475.589 18/02/17,09:43:41,03,06,2, 11.8,1,1, -8.290, 10570.379, 92.805, 52475.638 18/02/17,09:43:41,04,06,2, 11.8,1,1, -8.290, 10570.395, 92.766, 52475.657 18/02/17,09:43:41,05,06,2, 11.8,1,1, -8.290, 10570.405, 92.778, 52475.608 18/02/17,09:43:41,06,06,2, 11.8,1,1, -8.290, 10570.409, 92.750, 52475.553 18/02/17,09:43:41,07,06,2, 11.8,1,1, -8.290, 10570.387, 92.737, 52475.509 18/02/17,09:43:41,08,06,2, 11.8,1,1, -8.290, 10570.424, 92.726, 52475.570 18/02/17,09:43:41,09,06,2, 11.8,1,1, -8.290, 10570.400, 92.740, 52475.629 18/02/17,09:43:41,10,06,2, 11.8,1,1, -8.290, 10570.397, 92.708, 52475.623 18/02/17,09:43:41,11,06,2, 11.8,1,1, -8.290, 10570.367, 92.712, 52475.575 18/02/17,09:43:41,12,06,2, 11.8,1,1, -8.290, 10570.412, 92.698, 52475.624 18/02/17,09:43:41,13,06,2, 11.8,1,1, -8.290, 10570.391, 92.691, 52475.669 18/02/17,09:43:41,14,06,2, 11.8,1,1, -8.290, 10570.417, 92.707, 52475.647 18/02/17,09:43:41,15,06,2, 11.8,1,1, -8.290, 10570.420, 92.665, 52475.629 18/02/17,09:43:41,16,06,2, 11.8,1,1, -8.290, 10570.412, 92.643, 52475.583 18/02/17,09:43:41,17,06,2, 11.8,1,1, -8.290, 10570.431, 92.678, 52475.668 18/02/17,09:43:41,18,06,2, 11.8,1,1, -8.290, 10570.403, 92.667, 52475.643 18/02/17,09:43:41,19,06,2, 11.8,1,1, -8.290, 10570.430, 92.636, 52475.655 18/02/17,09:43:42,00,07,2, 11.9,1,1, -8.290, 10570.427, 92.636, 52475.655 18/02/17,09:43:42,01,07,2, 11.9,1,1, -8.290, 10570.409, 92.638, 52475.665 18/02/17,09:43:42,02,07,2, 11.9,1,1, -8.290, 10570.414, 92.601, 52475.645 18/02/17,09:43:42,03,07,2, 11.9,1,1, -8.290, 10570.415, 92.580, 52475.365 18/02/17,09:43:42,04,07,2, 11.9,1,1, -8.290, 10570.390, 92.568, 52475.610 18/02/17,09:43:42,05,07,2, 11.9,1,1, -8.290, 10570.379, 92.593, 52475.600 18/02/17,09:43:42,06,07,2, 11.9,1,1, -8.290, 10570.401, 92.579, 52475.618 18/02/17,09:43:42,07,07,2, 11.9,1,1, -8.290, 10570.408, 92.573, 52475.645 18/02/17,09:43:42,08,07,2, 11.9,1,1, -8.290, 10570.415, 92.562, 52475.568 18/02/17,09:43:42,09,07,2, 11.9,1,1, -8.290, 10570.406, 92.570, 52475.673 18/02/17,09:43:42,10,07,2, 11.9,1,1, -8.290, 10570.420, 92.549, 52475.665 18/02/17,09:43:42,11,07,2, 11.9,1,1, -8.290, 10570.398, 92.539, 52475.649 18/02/17,09:43:42,12,07,2, 11.9,1,1, -8.290, 10570.403, 92.543, 52475.659 18/02/17,09:43:42,13,07,2, 11.9,1,1, -8.290, 10570.401, 92.528, 52475.640 18/02/17,09:43:42,14,07,2, 11.9,1,1, -8.290, 10570.398, 92.533, 52475.636 18/02/17,09:43:42,15,07,2, 11.9,1,1, -8.290, 10570.385, 92.523, 52475.653 18/02/17,09:43:42,16,07,2, 11.9,1,1, -8.290, 10570.371, 92.494, 52475.654 18/02/17,09:43:42,17,07,2, 11.9,1,1, -8.290, 10570.335, 92.477, 52475.619 18/02/17,09:43:42,18,07,2, 11.9,1,1, -8.290, 10570.344, 92.498, 52475.662 18/02/17,09:43:42,19,07,2, 11.9,1,1, -8.290, 10570.352, 92.474, 52475.718 18/02/17,09:43:43,00,07,2, 11.8,1,1, -8.291, 10570.344, 92.474, 52475.718 18/02/17,09:43:43,01,07,2, 11.8,1,1, -8.291, 10570.330, 92.454, 52475.608 18/02/17,09:43:43,02,07,2, 11.8,1,1, -8.291, 10570.361, 92.458, 52475.657 18/02/17,09:43:43,03,07,2, 11.8,1,1, -8.291, 10570.337, 92.469, 52475.684 18/02/17,09:43:43,04,07,2, 11.8,1,1, -8.291, 10570.348, 92.443, 52475.827 18/02/17,09:43:43,05,07,2, 11.8,1,1, -8.291, 10570.257, 92.409, 52475.506 18/02/17,09:43:43,06,07,2, 11.8,1,1, -8.291, 10570.239, 92.460, 52475.667 18/02/17,09:43:43,07,07,2, 11.8,1,1, -8.291, 10570.233, 92.409, 52475.554 18/02/17,09:43:43,08,07,2, 11.8,1,1, -8.291, 10570.216, 92.421, 52475.649 18/02/17,09:43:43,09,07,2, 11.8,1,1, -8.291, 10570.229, 92.417, 52475.668 18/02/17,09:43:43,10,07,2, 11.8,1,1, -8.291, 10570.208, 92.390, 52475.644 18/02/17,09:43:43,11,07,2, 11.8,1,1, -8.291, 10570.193, 92.359, 52475.650 18/02/17,09:43:43,12,07,2, 11.8,1,1, -8.291, 10570.191, 92.399, 52475.670 18/02/17,09:43:43,13,07,2, 11.8,1,1, -8.291, 10570.183, 92.354, 52475.601 18/02/17,09:43:43,14,07,2, 11.8,1,1, -8.291, 10570.182, 92.345, 52475.679 18/02/17,09:43:43,15,07,2, 11.8,1,1, -8.291, 10570.187, 92.356, 52475.684 18/02/17,09:43:43,16,07,2, 11.8,1,1, -8.291, 10570.130, 92.349, 52475.605 18/02/17,09:43:43,17,07,2, 11.8,1,1, -8.291, 10570.122, 92.359, 52475.591 18/02/17,09:43:43,18,07,2, 11.8,1,1, -8.291, 10570.090, 92.334, 52475.685 18/02/17,09:43:43,19,07,2, 11.8,1,1, -8.291, 10570.103, 92.299, 52475.626 18/02/17,09:43:44,00,07,2, 11.9,1,1, -8.292, 10570.102, 92.299, 52475.626 18/02/17,09:43:44,01,07,2, 11.9,1,1, -8.292, 10570.055, 92.297, 52475.618 18/02/17,09:43:44,02,07,2, 11.9,1,1, -8.292, 10570.027, 92.291, 52475.669 18/02/17,09:43:44,03,07,2, 11.9,1,1, -8.292, 10570.011, 92.315, 52475.721 18/02/17,09:43:44,04,07,2, 11.9,1,1, -8.292, 10570.004, 92.313, 52475.652 18/02/17,09:43:44,05,07,2, 11.9,1,1, -8.292, 10569.973, 92.277, 52475.702 18/02/17,09:43:44,06,07,2, 11.9,1,1, -8.292, 10569.978, 92.253, 52475.632 18/02/17,09:43:44,07,07,2, 11.9,1,1, -8.292, 10569.949, 92.292, 52475.752 18/02/17,09:43:44,08,07,2, 11.9,1,1, -8.292, 10569.934, 92.253, 52475.712 18/02/17,09:43:44,09,07,2, 11.9,1,1, -8.292, 10569.924, 92.241, 52475.631 18/02/17,09:43:44,10,07,2, 11.9,1,1, -8.292, 10569.906, 92.255, 52475.728 18/02/17,09:43:44,11,07,2, 11.9,1,1, -8.292, 10569.877, 92.216, 52475.631 18/02/17,09:43:44,12,07,2, 11.9,1,1, -8.292, 10569.826, 92.261, 52475.737 18/02/17,09:43:44,13,07,2, 11.9,1,1, -8.292, 10569.839, 92.242, 52475.679 18/02/17,09:43:44,14,07,2, 11.9,1,1, -8.292, 10569.806, 92.210, 52475.637 18/02/17,09:43:44,15,07,2, 11.9,1,1, -8.292, 10569.769, 92.236, 52475.634 18/02/17,09:43:44,16,07,2, 11.9,1,1, -8.292, 10569.731, 92.203, 52475.726 18/02/17,09:43:44,17,07,2, 11.9,1,1, -8.292, 10569.709, 92.226, 52475.628 18/02/17,09:43:44,18,07,2, 11.9,1,1, -8.292, 10569.701, 92.225, 52475.721 18/02/17,09:43:44,19,07,2, 11.9,1,1, -8.292, 10569.680, 92.209, 52475.635 18/02/17,09:43:45,00,07,2, 11.9,1,1, -8.293, 10569.676, 92.209, 52475.635 18/02/17,09:43:45,01,07,2, 11.9,1,1, -8.293, 10569.606, 92.215, 52475.747 18/02/17,09:43:45,02,07,2, 11.9,1,1, -8.293, 10569.601, 92.191, 52475.779 18/02/17,09:43:45,03,07,2, 11.9,1,1, -8.293, 10569.564, 92.183, 52475.692 18/02/17,09:43:45,04,07,2, 11.9,1,1, -8.293, 10569.539, 92.206, 52475.685 18/02/17,09:43:45,05,07,2, 11.9,1,1, -8.293, 10569.524, 92.146, 52475.719 18/02/17,09:43:45,06,07,2, 11.9,1,1, -8.293, 10569.495, 92.184, 52475.667 18/02/17,09:43:45,07,07,2, 11.9,1,1, -8.293, 10569.431, 92.165, 52475.730 18/02/17,09:43:45,08,07,2, 11.9,1,1, -8.293, 10569.431, 92.133, 52475.731 18/02/17,09:43:45,09,07,2, 11.9,1,1, -8.293, 10569.405, 92.145, 52475.733 18/02/17,09:43:45,10,07,2, 11.9,1,1, -8.293, 10569.392, 92.131, 52475.719 18/02/17,09:43:45,11,07,2, 11.9,1,1, -8.293, 10569.358, 92.131, 52475.678 18/02/17,09:43:45,12,07,2, 11.9,1,1, -8.293, 10569.314, 92.138, 52475.720 18/02/17,09:43:45,13,07,2, 11.9,1,1, -8.293, 10569.291, 92.124, 52475.742 18/02/17,09:43:45,14,07,2, 11.9,1,1, -8.293, 10569.254, 92.100, 52475.747 18/02/17,09:43:45,15,07,2, 11.9,1,1, -8.293, 10569.225, 92.115, 52475.784 18/02/17,09:43:45,16,07,2, 11.9,1,1, -8.293, 10569.164, 92.091, 52475.620 18/02/17,09:43:45,17,07,2, 11.9,1,1, -8.293, 10569.122, 92.070, 52475.634 18/02/17,09:43:45,18,07,2, 11.9,1,1, -8.293, 10569.080, 92.084, 52475.763 18/02/17,09:43:45,19,07,2, 11.9,1,1, -8.293, 10569.047, 92.078, 52475.737 18/02/17,09:43:46,00,07,2, 11.9,1,1, -8.291, 10569.042, 92.078, 52475.737 18/02/17,09:43:46,01,07,2, 11.9,1,1, -8.291, 10568.980, 92.057, 52475.720 18/02/17,09:43:46,02,07,2, 11.9,1,1, -8.291, 10568.961, 92.003, 52475.730 18/02/17,09:43:46,03,07,2, 11.9,1,1, -8.291, 10568.913, 92.007, 52475.765 18/02/17,09:43:46,04,07,2, 11.9,1,1, -8.291, 10568.890, 92.046, 52475.709 18/02/17,09:43:46,05,07,2, 11.9,1,1, -8.291, 10568.864, 91.986, 52475.789 18/02/17,09:43:46,06,07,2, 11.9,1,1, -8.291, 10568.810, 92.004, 52475.730 18/02/17,09:43:46,07,07,2, 11.9,1,1, -8.291, 10568.796, 92.014, 52475.794 18/02/17,09:43:46,08,07,2, 11.9,1,1, -8.291, 10568.757, 91.990, 52475.762 18/02/17,09:43:46,09,07,2, 11.9,1,1, -8.291, 10568.716, 91.995, 52475.727 18/02/17,09:43:46,10,07,2, 11.9,1,1, -8.291, 10568.703, 91.987, 52475.764 18/02/17,09:43:46,11,07,2, 11.9,1,1, -8.291, 10568.645, 91.983, 52475.810 18/02/17,09:43:46,12,07,2, 11.9,1,1, -8.291, 10568.643, 91.977, 52475.730 18/02/17,09:43:46,13,07,2, 11.9,1,1, -8.291, 10568.617, 91.951, 52475.747 18/02/17,09:43:46,14,07,2, 11.9,1,1, -8.291, 10568.560, 91.965, 52475.711 18/02/17,09:43:46,15,07,2, 11.9,1,1, -8.291, 10568.516, 91.962, 52475.827 18/02/17,09:43:46,16,07,2, 11.9,1,1, -8.291, 10568.477, 91.939, 52475.790 18/02/17,09:43:46,17,07,2, 11.9,1,1, -8.291, 10568.423, 91.909, 52475.697 18/02/17,09:43:46,18,07,2, 11.9,1,1, -8.291, 10568.401, 91.958, 52476.083 18/02/17,09:43:46,19,07,2, 11.9,1,1, -8.291, 10568.384, 91.884, 52475.803 18/02/17,09:43:47,00,07,2, 11.8,1,1, -8.292, 10568.383, 91.884, 52475.803 18/02/17,09:43:47,01,07,2, 11.8,1,1, -8.292, 10568.258, 91.883, 52475.745 18/02/17,09:43:47,02,07,2, 11.8,1,1, -8.292, 10568.231, 91.881, 52475.807 18/02/17,09:43:47,03,07,2, 11.8,1,1, -8.292, 10568.179, 91.853, 52475.768 18/02/17,09:43:47,04,07,2, 11.8,1,1, -8.292, 10568.163, 91.883, 52475.833 18/02/17,09:43:47,05,07,2, 11.8,1,1, -8.292, 10568.124, 91.881, 52475.859 18/02/17,09:43:47,06,07,2, 11.8,1,1, -8.292, 10568.078, 91.870, 52475.845 18/02/17,09:43:47,07,07,2, 11.8,1,1, -8.292, 10568.044, 91.862, 52475.874 18/02/17,09:43:47,08,07,2, 11.8,1,1, -8.292, 10568.024, 91.845, 52475.801 18/02/17,09:43:47,09,07,2, 11.8,1,1, -8.292, 10567.991, 91.863, 52475.799 18/02/17,09:43:47,10,07,2, 11.8,1,1, -8.292, 10567.977, 91.879, 52475.909 18/02/17,09:43:47,11,07,2, 11.8,1,1, -8.292, 10567.921, 91.843, 52475.792 18/02/17,09:43:47,12,07,2, 11.8,1,1, -8.292, 10567.886, 91.864, 52475.828 18/02/17,09:43:47,13,07,2, 11.8,1,1, -8.292, 10567.904, 91.889, 52475.821 18/02/17,09:43:47,14,07,2, 11.8,1,1, -8.292, 10567.800, 91.825, 52475.812 18/02/17,09:43:47,15,07,2, 11.8,1,1, -8.292, 10567.815, 91.842, 52475.815 18/02/17,09:43:47,16,07,2, 11.8,1,1, -8.292, 10567.789, 91.849, 52475.838 18/02/17,09:43:47,17,07,2, 11.8,1,1, -8.292, 10567.755, 91.835, 52475.831 18/02/17,09:43:47,18,07,2, 11.8,1,1, -8.292, 10567.725, 91.849, 52475.752 18/02/17,09:43:47,19,07,2, 11.8,1,1, -8.292, 10567.705, 91.861, 52475.904 18/02/17,09:43:48,00,07,2, 11.9,1,1, -8.290, 10567.698, 91.861, 52475.904 18/02/17,09:43:48,01,07,2, 11.9,1,1, -8.290, 10567.646, 91.843, 52475.818 18/02/17,09:43:48,02,07,2, 11.9,1,1, -8.290, 10567.627, 91.844, 52475.888 18/02/17,09:43:48,03,07,2, 11.9,1,1, -8.290, 10567.575, 91.856, 52475.872 18/02/17,09:43:48,04,07,2, 11.9,1,1, -8.290, 10567.567, 91.869, 52475.814 18/02/17,09:43:48,05,07,2, 11.9,1,1, -8.290, 10567.554, 91.829, 52475.833 18/02/17,09:43:48,06,07,2, 11.9,1,1, -8.290, 10567.533, 91.848, 52475.861 18/02/17,09:43:48,07,07,2, 11.9,1,1, -8.290, 10567.505, 91.860, 52475.897 18/02/17,09:43:48,08,07,2, 11.9,1,1, -8.290, 10567.453, 91.841, 52475.840 18/02/17,09:43:48,09,07,2, 11.9,1,1, -8.290, 10567.431, 91.806, 52475.931 18/02/17,09:43:48,10,07,2, 11.9,1,1, -8.290, 10567.418, 91.833, 52475.869 18/02/17,09:43:48,11,07,2, 11.9,1,1, -8.290, 10567.364, 91.830, 52476.051 18/02/17,09:43:48,12,07,2, 11.9,1,1, -8.290, 10567.362, 91.804, 52475.746 18/02/17,09:43:48,13,07,2, 11.9,1,1, -8.290, 10567.328, 91.862, 52475.804 18/02/17,09:43:48,14,07,2, 11.9,1,1, -8.290, 10567.329, 91.848, 52475.848 18/02/17,09:43:48,15,07,2, 11.9,1,1, -8.290, 10567.338, 91.858, 52475.822 18/02/17,09:43:48,16,07,2, 11.9,1,1, -8.290, 10567.333, 91.856, 52475.863 18/02/17,09:43:48,17,07,2, 11.9,1,1, -8.290, 10567.292, 91.841, 52475.894 18/02/17,09:43:48,18,07,2, 11.9,1,1, -8.290, 10567.304, 91.875, 52475.942 18/02/17,09:43:48,19,07,2, 11.9,1,1, -8.290, 10567.311, 91.892, 52475.866 18/02/17,09:43:49,00,08,2, 11.9,1,1, -8.292, 10567.306, 91.892, 52475.866 18/02/17,09:43:49,01,08,2, 11.9,1,1, -8.292, 10567.299, 91.905, 52475.876 18/02/17,09:43:49,02,08,2, 11.9,1,1, -8.292, 10567.257, 91.906, 52475.891 18/02/17,09:43:49,03,08,2, 11.9,1,1, -8.292, 10567.245, 91.882, 52475.895 18/02/17,09:43:49,04,08,2, 11.9,1,1, -8.292, 10567.225, 91.920, 52475.919 18/02/17,09:43:49,05,08,2, 11.9,1,1, -8.292, 10567.201, 91.901, 52475.878 18/02/17,09:43:49,06,08,2, 11.9,1,1, -8.292, 10567.146, 91.865, 52475.822 18/02/17,09:43:49,07,08,2, 11.9,1,1, -8.292, 10567.161, 91.898, 52475.914 18/02/17,09:43:49,08,08,2, 11.9,1,1, -8.292, 10567.124, 91.903, 52475.867 18/02/17,09:43:49,09,08,2, 11.9,1,1, -8.292, 10567.081, 91.891, 52475.838 18/02/17,09:43:49,10,08,2, 11.9,1,1, -8.292, 10567.091, 91.928, 52475.994 18/02/17,09:43:49,11,08,2, 11.9,1,1, -8.292, 10567.044, 91.914, 52475.852 18/02/17,09:43:49,12,08,2, 11.9,1,1, -8.292, 10567.018, 91.918, 52475.934 18/02/17,09:43:49,13,08,2, 11.9,1,1, -8.292, 10567.048, 91.916, 52475.928 18/02/17,09:43:49,14,08,2, 11.9,1,1, -8.292, 10567.002, 91.934, 52475.925 18/02/17,09:43:49,15,08,2, 11.9,1,1, -8.292, 10567.018, 91.956, 52476.242 18/02/17,09:43:49,16,08,2, 11.9,1,1, -8.292, 10567.039, 91.993, 52475.973 18/02/17,09:43:49,17,08,2, 11.9,1,1, -8.292, 10566.979, 91.954, 52475.835 18/02/17,09:43:49,18,08,2, 11.9,1,1, -8.292, 10566.951, 91.969, 52475.890 18/02/17,09:43:49,19,08,2, 11.9,1,1, -8.292, 10566.975, 92.008, 52475.926 18/02/17,09:43:50,00,08,2, 11.8,1,1, -8.290, 10566.972, 92.008, 52475.926 18/02/17,09:43:50,01,08,2, 11.8,1,1, -8.290, 10566.939, 92.009, 52475.953 18/02/17,09:43:50,02,08,2, 11.8,1,1, -8.290, 10566.931, 92.010, 52475.924 18/02/17,09:43:50,03,08,2, 11.8,1,1, -8.290, 10566.877, 91.970, 52475.894 18/02/17,09:43:50,04,08,2, 11.8,1,1, -8.290, 10566.872, 91.976, 52475.992 18/02/17,09:43:50,05,08,2, 11.8,1,1, -8.290, 10566.821, 91.985, 52475.854 18/02/17,09:43:50,06,08,2, 11.8,1,1, -8.290, 10566.807, 91.969, 52475.921 18/02/17,09:43:50,07,08,2, 11.8,1,1, -8.290, 10566.772, 91.997, 52475.996 18/02/17,09:43:50,08,08,2, 11.8,1,1, -8.290, 10566.749, 92.018, 52475.949 18/02/17,09:43:50,09,08,2, 11.8,1,1, -8.290, 10566.736, 92.003, 52475.988 18/02/17,09:43:50,10,08,2, 11.8,1,1, -8.290, 10566.720, 92.002, 52476.022 18/02/17,09:43:50,11,08,2, 11.8,1,1, -8.290, 10566.702, 92.003, 52476.076 18/02/17,09:43:50,12,08,2, 11.8,1,1, -8.290, 10566.687, 92.017, 52476.052 18/02/17,09:43:50,13,08,2, 11.8,1,1, -8.290, 10566.624, 92.001, 52476.005 18/02/17,09:43:50,14,08,2, 11.8,1,1, -8.290, 10566.638, 92.013, 52476.044 18/02/17,09:43:50,15,08,2, 11.8,1,1, -8.290, 10566.603, 92.005, 52476.073 18/02/17,09:43:50,16,08,2, 11.8,1,1, -8.290, 10566.576, 92.032, 52476.082 18/02/17,09:43:50,17,08,2, 11.8,1,1, -8.290, 10566.554, 92.026, 52476.035 18/02/17,09:43:50,18,08,2, 11.8,1,1, -8.290, 10566.566, 92.022, 52476.073 18/02/17,09:43:50,19,08,2, 11.8,1,1, -8.290, 10566.515, 92.016, 52476.024 18/02/17,09:43:51,00,08,2, 11.9,1,1, -8.291, 10566.514, 92.016, 52476.024 18/02/17,09:43:51,01,08,2, 11.9,1,1, -8.291, 10566.479, 92.011, 52476.091 18/02/17,09:43:51,02,08,2, 11.9,1,1, -8.291, 10566.459, 92.005, 52475.997 18/02/17,09:43:51,03,08,2, 11.9,1,1, -8.291, 10566.414, 92.002, 52475.991 18/02/17,09:43:51,04,08,2, 11.9,1,1, -8.291, 10566.409, 91.992, 52476.041 18/02/17,09:43:51,05,08,2, 11.9,1,1, -8.291, 10566.379, 92.025, 52476.121 18/02/17,09:43:51,06,08,2, 11.9,1,1, -8.291, 10566.366, 91.991, 52476.092 18/02/17,09:43:51,07,08,2, 11.9,1,1, -8.291, 10566.328, 92.002, 52476.088 18/02/17,09:43:51,08,08,2, 11.9,1,1, -8.291, 10566.292, 92.014, 52476.084 18/02/17,09:43:51,09,08,2, 11.9,1,1, -8.291, 10566.306, 91.978, 52476.029 18/02/17,09:43:51,10,08,2, 11.9,1,1, -8.291, 10566.270, 91.995, 52476.070 18/02/17,09:43:51,11,08,2, 11.9,1,1, -8.291, 10566.256, 91.981, 52476.026 18/02/17,09:43:51,12,08,2, 11.9,1,1, -8.291, 10566.245, 91.994, 52476.032 18/02/17,09:43:51,13,08,2, 11.9,1,1, -8.291, 10566.194, 91.984, 52476.048 18/02/17,09:43:51,14,08,2, 11.9,1,1, -8.291, 10566.156, 91.979, 52476.058 18/02/17,09:43:51,15,08,2, 11.9,1,1, -8.291, 10566.157, 91.959, 52476.061 18/02/17,09:43:51,16,08,2, 11.9,1,1, -8.291, 10566.148, 91.953, 52476.040 18/02/17,09:43:51,17,08,2, 11.9,1,1, -8.291, 10566.104, 91.962, 52476.035 18/02/17,09:43:51,18,08,2, 11.9,1,1, -8.291, 10566.103, 91.944, 52475.999 18/02/17,09:43:51,19,08,2, 11.9,1,1, -8.291, 10566.069, 91.949, 52475.937 18/02/17,09:43:52,00,08,2, 11.9,1,1, -8.293, 10566.063, 91.949, 52475.937 18/02/17,09:43:52,01,08,2, 11.9,1,1, -8.293, 10566.023, 91.970, 52476.116 18/02/17,09:43:52,02,08,2, 11.9,1,1, -8.293, 10566.018, 91.938, 52476.062 18/02/17,09:43:52,03,08,2, 11.9,1,1, -8.293, 10566.020, 91.939, 52476.106 18/02/17,09:43:52,04,08,2, 11.9,1,1, -8.293, 10565.988, 91.950, 52476.073 18/02/17,09:43:52,05,08,2, 11.9,1,1, -8.293, 10565.992, 91.918, 52475.980 18/02/17,09:43:52,06,08,2, 11.9,1,1, -8.293, 10565.947, 91.948, 52475.959 18/02/17,09:43:52,07,08,2, 11.9,1,1, -8.293, 10565.907, 91.935, 52475.930 18/02/17,09:43:52,08,08,2, 11.9,1,1, -8.293, 10565.896, 91.921, 52475.985 18/02/17,09:43:52,09,08,2, 11.9,1,1, -8.293, 10565.895, 91.900, 52475.933 18/02/17,09:43:52,10,08,2, 11.9,1,1, -8.293, 10565.850, 91.894, 52475.939 18/02/17,09:43:52,11,08,2, 11.9,1,1, -8.293, 10565.865, 91.883, 52475.902 18/02/17,09:43:52,12,08,2, 11.9,1,1, -8.293, 10565.830, 91.900, 52475.913 18/02/17,09:43:52,13,08,2, 11.9,1,1, -8.293, 10565.837, 91.884, 52475.882 18/02/17,09:43:52,14,08,2, 11.9,1,1, -8.293, 10565.789, 91.898, 52475.966 18/02/17,09:43:52,15,08,2, 11.9,1,1, -8.293, 10565.783, 91.864, 52475.863 18/02/17,09:43:52,16,08,2, 11.9,1,1, -8.293, 10565.769, 91.918, 52475.917 18/02/17,09:43:52,17,08,2, 11.9,1,1, -8.293, 10565.750, 91.885, 52475.893 18/02/17,09:43:52,18,08,2, 11.9,1,1, -8.293, 10565.738, 91.887, 52475.797 18/02/17,09:43:52,19,08,2, 11.9,1,1, -8.293, 10565.727, 91.881, 52475.950 18/02/17,09:43:53,00,08,2, 11.9,1,1, -8.294, 10565.721, 91.881, 52475.950 18/02/17,09:43:53,01,08,2, 11.9,1,1, -8.294, 10565.684, 91.877, 52475.918 18/02/17,09:43:53,02,08,2, 11.9,1,1, -8.294, 10565.661, 91.869, 52475.884 18/02/17,09:43:53,03,08,2, 11.9,1,1, -8.294, 10565.652, 91.882, 52475.911 18/02/17,09:43:53,04,08,2, 11.9,1,1, -8.294, 10565.621, 91.852, 52475.946 18/02/17,09:43:53,05,08,2, 11.9,1,1, -8.294, 10565.631, 91.855, 52475.863 18/02/17,09:43:53,06,08,2, 11.9,1,1, -8.294, 10565.600, 91.865, 52475.834 18/02/17,09:43:53,07,08,2, 11.9,1,1, -8.294, 10565.603, 91.850, 52475.863 18/02/17,09:43:53,08,08,2, 11.9,1,1, -8.294, 10565.579, 91.845, 52475.762 18/02/17,09:43:53,09,08,2, 11.9,1,1, -8.294, 10565.577, 91.839, 52475.674 18/02/17,09:43:53,10,08,2, 11.9,1,1, -8.294, 10565.537, 91.816, 52475.717 18/02/17,09:43:53,11,08,2, 11.9,1,1, -8.294, 10565.529, 91.826, 52475.805 18/02/17,09:43:53,12,08,2, 11.9,1,1, -8.294, 10565.534, 91.832, 52475.768 18/02/17,09:43:53,13,08,2, 11.9,1,1, -8.294, 10565.510, 91.812, 52475.855 18/02/17,09:43:53,14,08,2, 11.9,1,1, -8.294, 10565.509, 91.829, 52475.741 18/02/17,09:43:53,15,08,2, 11.9,1,1, -8.294, 10565.511, 91.805, 52475.738 18/02/17,09:43:53,16,08,2, 11.9,1,1, -8.294, 10565.470, 91.811, 52475.796 18/02/17,09:43:53,17,08,2, 11.9,1,1, -8.294, 10565.486, 91.809, 52475.857 18/02/17,09:43:53,18,08,2, 11.9,1,1, -8.294, 10565.463, 91.813, 52475.805 18/02/17,09:43:53,19,08,2, 11.9,1,1, -8.294, 10565.465, 91.806, 52475.817 18/02/17,09:43:54,00,08,2, 11.9,1,1, -8.293, 10565.462, 91.806, 52475.817 18/02/17,09:43:54,01,08,2, 11.9,1,1, -8.293, 10565.450, 91.781, 52475.829 18/02/17,09:43:54,02,08,2, 11.9,1,1, -8.293, 10565.461, 91.779, 52475.783 18/02/17,09:43:54,03,08,2, 11.9,1,1, -8.293, 10565.432, 91.779, 52475.706 18/02/17,09:43:54,04,08,2, 11.9,1,1, -8.293, 10565.431, 91.787, 52475.790 18/02/17,09:43:54,05,08,2, 11.9,1,1, -8.293, 10565.451, 91.789, 52475.717 18/02/17,09:43:54,06,08,2, 11.9,1,1, -8.293, 10565.428, 91.784, 52475.768 18/02/17,09:43:54,07,08,2, 11.9,1,1, -8.293, 10565.388, 91.752, 52475.671 18/02/17,09:43:54,08,08,2, 11.9,1,1, -8.293, 10565.426, 91.777, 52475.741 18/02/17,09:43:54,09,08,2, 11.9,1,1, -8.293, 10565.385, 91.741, 52475.659 18/02/17,09:43:54,10,08,2, 11.9,1,1, -8.293, 10565.387, 91.756, 52475.747 18/02/17,09:43:54,11,08,2, 11.9,1,1, -8.293, 10565.395, 91.718, 52475.714 18/02/17,09:43:54,12,08,2, 11.9,1,1, -8.293, 10565.376, 91.720, 52475.571 18/02/17,09:43:54,13,08,2, 11.9,1,1, -8.293, 10565.379, 91.719, 52475.723 18/02/17,09:43:54,14,08,2, 11.9,1,1, -8.293, 10565.357, 91.706, 52475.604 18/02/17,09:43:54,15,08,2, 11.9,1,1, -8.293, 10565.332, 91.711, 52475.670 18/02/17,09:43:54,16,08,2, 11.9,1,1, -8.293, 10565.359, 91.682, 52475.663 18/02/17,09:43:54,17,08,2, 11.9,1,1, -8.293, 10565.353, 91.666, 52475.672 18/02/17,09:43:54,18,08,2, 11.9,1,1, -8.293, 10565.353, 91.681, 52475.712 18/02/17,09:43:54,19,08,2, 11.9,1,1, -8.293, 10565.350, 91.686, 52475.614 18/02/17,09:43:55,00,08,2, 11.9,1,1, -8.292, 10565.345, 91.686, 52475.614 18/02/17,09:43:55,01,08,2, 11.9,1,1, -8.292, 10565.337, 91.661, 52475.636 18/02/17,09:43:55,02,08,2, 11.9,1,1, -8.292, 10565.338, 91.647, 52475.583 18/02/17,09:43:55,03,08,2, 11.9,1,1, -8.292, 10565.335, 91.605, 52475.646 18/02/17,09:43:55,04,08,2, 11.9,1,1, -8.292, 10565.332, 91.613, 52475.536 18/02/17,09:43:55,05,08,2, 11.9,1,1, -8.292, 10565.336, 91.610, 52475.544 18/02/17,09:43:55,06,08,2, 11.9,1,1, -8.292, 10565.338, 91.597, 52475.546 18/02/17,09:43:55,07,08,2, 11.9,1,1, -8.292, 10565.319, 91.561, 52475.449 18/02/17,09:43:55,08,08,2, 11.9,1,1, -8.292, 10565.320, 91.544, 52475.416 18/02/17,09:43:55,09,08,2, 11.9,1,1, -8.292, 10565.315, 91.560, 52475.425 18/02/17,09:43:55,10,08,2, 11.9,1,1, -8.292, 10565.316, 91.559, 52475.489 18/02/17,09:43:55,11,08,2, 11.9,1,1, -8.292, 10565.332, 91.511, 52475.415 18/02/17,09:43:55,12,08,2, 11.9,1,1, -8.292, 10565.323, 91.541, 52475.393 18/02/17,09:43:55,13,08,2, 11.9,1,1, -8.292, 10565.339, 91.535, 52475.385 18/02/17,09:43:55,14,08,2, 11.9,1,1, -8.292, 10565.317, 91.502, 52475.453 18/02/17,09:43:55,15,08,2, 11.9,1,1, -8.292, 10565.347, 91.487, 52475.470 18/02/17,09:43:55,16,08,2, 11.9,1,1, -8.292, 10565.339, 91.465, 52475.372 18/02/17,09:43:55,17,08,2, 11.9,1,1, -8.292, 10565.321, 91.456, 52475.352 18/02/17,09:43:55,18,08,2, 11.9,1,1, -8.292, 10565.334, 91.453, 52475.418 18/02/17,09:43:55,19,08,2, 11.9,1,1, -8.292, 10565.354, 91.428, 52475.327 18/02/17,09:43:56,00,08,2, 11.9,1,1, -8.290, 10565.354, 91.428, 52475.327 18/02/17,09:43:56,01,08,2, 11.9,1,1, -8.290, 10565.373, 91.450, 52475.420 18/02/17,09:43:56,02,08,2, 11.9,1,1, -8.290, 10565.372, 91.399, 52475.349 18/02/17,09:43:56,03,08,2, 11.9,1,1, -8.290, 10565.354, 91.379, 52475.405 18/02/17,09:43:56,04,08,2, 11.9,1,1, -8.290, 10565.349, 91.377, 52475.395 18/02/17,09:43:56,05,08,2, 11.9,1,1, -8.290, 10565.379, 91.340, 52475.285 18/02/17,09:43:56,06,08,2, 11.9,1,1, -8.290, 10565.352, 91.356, 52475.338 18/02/17,09:43:56,07,08,2, 11.9,1,1, -8.290, 10565.376, 91.342, 52475.296 18/02/17,09:43:56,08,08,2, 11.9,1,1, -8.290, 10565.364, 91.280, 52475.328 18/02/17,09:43:56,09,08,2, 11.9,1,1, -8.290, 10565.393, 91.293, 52475.271 18/02/17,09:43:56,10,08,2, 11.9,1,1, -8.290, 10565.370, 91.313, 52475.227 18/02/17,09:43:56,11,08,2, 11.9,1,1, -8.290, 10565.367, 91.245, 52475.244 18/02/17,09:43:56,12,08,2, 11.9,1,1, -8.290, 10565.377, 91.243, 52475.218 18/02/17,09:43:56,13,08,2, 11.9,1,1, -8.290, 10565.372, 91.236, 52475.229 18/02/17,09:43:56,14,08,2, 11.9,1,1, -8.290, 10565.413, 91.214, 52475.171 18/02/17,09:43:56,15,08,2, 11.9,1,1, -8.290, 10565.409, 91.210, 52475.159 18/02/17,09:43:56,16,08,2, 11.9,1,1, -8.290, 10565.384, 91.165, 52475.186 18/02/17,09:43:56,17,08,2, 11.9,1,1, -8.290, 10565.407, 91.137, 52475.134 18/02/17,09:43:56,18,08,2, 11.9,1,1, -8.290, 10565.440, 91.156, 52475.175 18/02/17,09:43:56,19,08,2, 11.9,1,1, -8.290, 10565.427, 91.120, 52475.137 18/02/17,09:43:57,00,08,2, 11.9,1,1, -8.291, 10565.420, 91.120, 52475.137 18/02/17,09:43:57,01,08,2, 11.9,1,1, -8.291, 10565.459, 91.087, 52475.113 18/02/17,09:43:57,02,08,2, 11.9,1,1, -8.291, 10565.430, 91.059, 52475.124 18/02/17,09:43:57,03,08,2, 11.9,1,1, -8.291, 10565.412, 91.010, 52475.077 18/02/17,09:43:57,04,08,2, 11.9,1,1, -8.291, 10565.431, 91.047, 52475.070 18/02/17,09:43:57,05,08,2, 11.9,1,1, -8.291, 10565.468, 91.003, 52475.082 18/02/17,09:43:57,06,08,2, 11.9,1,1, -8.291, 10565.465, 90.990, 52475.026 18/02/17,09:43:57,07,08,2, 11.9,1,1, -8.291, 10565.482, 90.995, 52475.091 18/02/17,09:43:57,08,08,2, 11.9,1,1, -8.291, 10565.499, 90.963, 52475.084 18/02/17,09:43:57,09,08,2, 11.9,1,1, -8.291, 10565.532, 90.963, 52475.048 18/02/17,09:43:57,10,08,2, 11.9,1,1, -8.291, 10565.522, 90.953, 52475.049 18/02/17,09:43:57,11,08,2, 11.9,1,1, -8.291, 10565.505, 90.901, 52474.968 18/02/17,09:43:57,12,08,2, 11.9,1,1, -8.291, 10565.519, 90.918, 52475.025 18/02/17,09:43:57,13,08,2, 11.9,1,1, -8.291, 10565.530, 90.897, 52474.988 18/02/17,09:43:57,14,08,2, 11.9,1,1, -8.291, 10565.554, 90.844, 52474.978 18/02/17,09:43:57,15,08,2, 11.9,1,1, -8.291, 10565.547, 90.863, 52475.025 18/02/17,09:43:57,16,08,2, 11.9,1,1, -8.291, 10565.562, 90.848, 52475.018 18/02/17,09:43:57,17,08,2, 11.9,1,1, -8.291, 10565.543, 90.792, 52474.931 18/02/17,09:43:57,18,08,2, 11.9,1,1, -8.291, 10565.570, 90.762, 52474.937 18/02/17,09:43:57,19,08,2, 11.9,1,1, -8.291, 10565.575, 90.758, 52474.922 18/02/17,09:43:58,00,08,2, 11.8,1,1, -8.291, 10565.571, 90.758, 52474.922 18/02/17,09:43:58,01,08,2, 11.8,1,1, -8.291, 10565.597, 90.721, 52474.922 18/02/17,09:43:58,02,08,2, 11.8,1,1, -8.291, 10565.583, 90.693, 52474.956 18/02/17,09:43:58,03,08,2, 11.8,1,1, -8.291, 10565.587, 90.651, 52474.838 18/02/17,09:43:58,04,08,2, 11.8,1,1, -8.291, 10565.603, 90.674, 52474.857 18/02/17,09:43:58,05,08,2, 11.8,1,1, -8.291, 10565.619, 90.643, 52474.870 18/02/17,09:43:58,06,08,2, 11.8,1,1, -8.291, 10565.642, 90.617, 52474.807 18/02/17,09:43:58,07,08,2, 11.8,1,1, -8.291, 10565.636, 90.657, 52474.851 18/02/17,09:43:58,08,08,2, 11.8,1,1, -8.291, 10565.684, 90.630, 52474.906 18/02/17,09:43:58,09,08,2, 11.8,1,1, -8.291, 10565.680, 90.578, 52474.818 18/02/17,09:43:58,10,08,2, 11.8,1,1, -8.291, 10565.679, 90.609, 52474.808 18/02/17,09:43:58,11,08,2, 11.8,1,1, -8.291, 10565.716, 90.562, 52474.819 18/02/17,09:43:58,12,08,2, 11.8,1,1, -8.291, 10565.701, 90.539, 52474.773 18/02/17,09:43:58,13,08,2, 11.8,1,1, -8.291, 10565.714, 90.543, 52474.875 18/02/17,09:43:58,14,08,2, 11.8,1,1, -8.291, 10565.738, 90.504, 52474.798 18/02/17,09:43:58,15,08,2, 11.8,1,1, -8.291, 10565.727, 90.518, 52474.847 18/02/17,09:43:58,16,08,2, 11.8,1,1, -8.291, 10565.747, 90.492, 52474.767 18/02/17,09:43:58,17,08,2, 11.8,1,1, -8.291, 10565.742, 90.486, 52474.842 18/02/17,09:43:58,18,08,2, 11.8,1,1, -8.291, 10565.774, 90.499, 52474.810 18/02/17,09:43:58,19,08,2, 11.8,1,1, -8.291, 10565.795, 90.447, 52474.770 18/02/17,09:43:59,00,08,2, 11.8,1,1, -8.290, 10565.788, 90.447, 52474.770 18/02/17,09:43:59,01,08,2, 11.8,1,1, -8.290, 10565.813, 90.458, 52474.709 18/02/17,09:43:59,02,08,2, 11.8,1,1, -8.290, 10565.809, 90.440, 52474.825 18/02/17,09:43:59,03,08,2, 11.8,1,1, -8.290, 10565.837, 90.383, 52474.685 18/02/17,09:43:59,04,08,2, 11.8,1,1, -8.290, 10565.891, 90.432, 52474.785 18/02/17,09:43:59,05,08,2, 11.8,1,1, -8.290, 10565.861, 90.390, 52474.707 18/02/17,09:43:59,06,08,2, 11.8,1,1, -8.290, 10565.872, 90.367, 52474.722 18/02/17,09:43:59,07,08,2, 11.8,1,1, -8.290, 10565.914, 90.383, 52474.712 18/02/17,09:43:59,08,08,2, 11.8,1,1, -8.290, 10565.952, 90.351, 52474.616 18/02/17,09:43:59,09,08,2, 11.8,1,1, -8.290, 10565.948, 90.338, 52474.705 18/02/17,09:43:59,10,08,2, 11.8,1,1, -8.290, 10565.971, 90.336, 52474.629 18/02/17,09:43:59,11,08,2, 11.8,1,1, -8.290, 10565.965, 90.311, 52474.770 18/02/17,09:43:59,12,08,2, 11.8,1,1, -8.290, 10566.012, 90.318, 52474.622 18/02/17,09:43:59,13,08,2, 11.8,1,1, -8.290, 10566.034, 90.320, 52474.713 18/02/17,09:43:59,14,08,2, 11.8,1,1, -8.290, 10566.079, 90.308, 52474.662 18/02/17,09:43:59,15,08,2, 11.8,1,1, -8.290, 10566.079, 90.294, 52474.600 18/02/17,09:43:59,16,08,2, 11.8,1,1, -8.290, 10566.072, 90.330, 52474.686 18/02/17,09:43:59,17,08,2, 11.8,1,1, -8.290, 10566.091, 90.301, 52474.601 18/02/17,09:43:59,18,08,2, 11.8,1,1, -8.290, 10566.126, 90.292, 52474.735 18/02/17,09:43:59,19,08,2, 11.8,1,1, -8.290, 10566.190, 90.304, 52474.603 18/02/17,09:44:00,00,08,2, 11.9,1,1, -8.293, 10566.188, 90.304, 52474.603 18/02/17,09:44:00,01,08,2, 11.9,1,1, -8.293, 10566.232, 90.271, 52474.595 18/02/17,09:44:00,02,08,2, 11.9,1,1, -8.293, 10566.262, 90.248, 52474.657 18/02/17,09:44:00,03,08,2, 11.9,1,1, -8.293, 10566.270, 90.232, 52474.591 18/02/17,09:44:00,04,08,2, 11.9,1,1, -8.293, 10566.292, 90.228, 52474.635 18/02/17,09:44:00,05,08,2, 11.9,1,1, -8.293, 10566.297, 90.224, 52474.537 18/02/17,09:44:00,06,08,2, 11.9,1,1, -8.293, 10566.336, 90.210, 52474.563 18/02/17,09:44:00,07,08,2, 11.9,1,1, -8.293, 10566.374, 90.235, 52474.604 18/02/17,09:44:00,08,08,2, 11.9,1,1, -8.293, 10566.393, 90.190, 52474.540 18/02/17,09:44:00,09,08,2, 11.9,1,1, -8.293, 10566.400, 90.198, 52474.555 18/02/17,09:44:00,10,08,2, 11.9,1,1, -8.293, 10566.414, 90.216, 52474.608 18/02/17,09:44:00,11,08,2, 11.9,1,1, -8.293, 10566.453, 90.183, 52474.505 18/02/17,09:44:00,12,08,2, 11.9,1,1, -8.293, 10566.468, 90.133, 52474.538 18/02/17,09:44:00,13,08,2, 11.9,1,1, -8.293, 10566.517, 90.188, 52474.533 18/02/17,09:44:00,14,08,2, 11.9,1,1, -8.293, 10566.521, 90.127, 52474.470 18/02/17,09:44:00,15,08,2, 11.9,1,1, -8.293, 10566.559, 90.123, 52474.518 18/02/17,09:44:00,16,08,2, 11.9,1,1, -8.293, 10566.556, 90.119, 52474.492 18/02/17,09:44:00,17,08,2, 11.9,1,1, -8.293, 10566.573, 90.086, 52474.479 18/02/17,09:44:00,18,08,2, 11.9,1,1, -8.293, 10566.583, 90.086, 52474.515 18/02/17,09:44:00,19,08,2, 11.9,1,1, -8.293, 10566.627, 90.050, 52474.534 18/02/17,09:44:01,00,08,2, 11.9,1,1, -8.289, 10566.622, 90.050, 52474.534 18/02/17,09:44:01,01,08,2, 11.9,1,1, -8.289, 10566.648, 90.021, 52474.438 18/02/17,09:44:01,02,08,2, 11.9,1,1, -8.289, 10566.668, 90.029, 52474.485 18/02/17,09:44:01,03,08,2, 11.9,1,1, -8.289, 10566.665, 89.972, 52474.425 18/02/17,09:44:01,04,08,2, 11.9,1,1, -8.289, 10566.699, 89.959, 52474.337 18/02/17,09:44:01,05,08,2, 11.9,1,1, -8.289, 10566.723, 89.975, 52474.427 18/02/17,09:44:01,06,08,2, 11.9,1,1, -8.289, 10566.725, 89.939, 52474.385 18/02/17,09:44:01,07,08,2, 11.9,1,1, -8.289, 10566.761, 89.950, 52474.483 18/02/17,09:44:01,08,08,2, 11.9,1,1, -8.289, 10566.803, 89.980, 52474.455 18/02/17,09:44:01,09,08,2, 11.9,1,1, -8.289, 10566.795, 89.933, 52474.469 18/02/17,09:44:01,10,08,2, 11.9,1,1, -8.289, 10566.841, 89.961, 52474.473 18/02/17,09:44:01,11,08,2, 11.9,1,1, -8.289, 10566.860, 89.951, 52474.427 18/02/17,09:44:01,12,08,2, 11.9,1,1, -8.289, 10566.856, 89.915, 52474.362 18/02/17,09:44:01,13,08,2, 11.9,1,1, -8.289, 10566.887, 89.907, 52474.352 18/02/17,09:44:01,14,08,2, 11.9,1,1, -8.289, 10566.896, 89.902, 52474.390 18/02/17,09:44:01,15,08,2, 11.9,1,1, -8.289, 10566.902, 89.900, 52474.436 18/02/17,09:44:01,16,08,2, 11.9,1,1, -8.289, 10566.964, 89.876, 52474.313 18/02/17,09:44:01,17,08,2, 11.9,1,1, -8.289, 10566.975, 89.854, 52474.418 18/02/17,09:44:01,18,08,2, 11.9,1,1, -8.289, 10566.969, 89.853, 52474.423 18/02/17,09:44:01,19,08,2, 11.9,1,1, -8.289, 10567.040, 89.899, 52474.355 18/02/17,09:44:02,00,08,2, 11.9,1,1, -8.293, 10567.039, 89.899, 52474.355 18/02/17,09:44:02,01,08,2, 11.9,1,1, -8.293, 10567.059, 89.841, 52474.323 18/02/17,09:44:02,02,08,2, 11.9,1,1, -8.293, 10567.096, 89.873, 52474.314 18/02/17,09:44:02,03,08,2, 11.9,1,1, -8.293, 10567.071, 89.851, 52474.391 18/02/17,09:44:02,04,08,2, 11.9,1,1, -8.293, 10567.103, 89.809, 52474.249 18/02/17,09:44:02,05,08,2, 11.9,1,1, -8.293, 10567.139, 89.845, 52474.356 18/02/17,09:44:02,06,08,2, 11.9,1,1, -8.293, 10567.152, 89.842, 52474.299 18/02/17,09:44:02,07,08,2, 11.9,1,1, -8.293, 10567.159, 89.818, 52474.277 18/02/17,09:44:02,08,08,2, 11.9,1,1, -8.293, 10567.197, 89.826, 52474.309 18/02/17,09:44:02,09,08,2, 11.9,1,1, -8.293, 10567.208, 89.816, 52474.376 18/02/17,09:44:02,10,08,2, 11.9,1,1, -8.293, 10567.237, 89.802, 52474.264 18/02/17,09:44:02,11,08,2, 11.9,1,1, -8.293, 10567.261, 89.829, 52474.291 18/02/17,09:44:02,12,08,2, 11.9,1,1, -8.293, 10567.264, 89.823, 52474.587 18/02/17,09:44:02,13,08,2, 11.9,1,1, -8.293, 10567.349, 89.813, 52474.259 18/02/17,09:44:02,14,08,2, 11.9,1,1, -8.293, 10567.327, 89.807, 52474.252 18/02/17,09:44:02,15,08,2, 11.9,1,1, -8.293, 10567.332, 89.776, 52474.285 18/02/17,09:44:02,16,08,2, 11.9,1,1, -8.293, 10567.375, 89.791, 52474.253 18/02/17,09:44:02,17,08,2, 11.9,1,1, -8.293, 10567.376, 89.822, 52474.319 18/02/17,09:44:02,18,08,2, 11.9,1,1, -8.293, 10567.386, 89.778, 52474.202 18/02/17,09:44:02,19,08,2, 11.9,1,1, -8.293, 10567.394, 89.797, 52474.269 18/02/17,09:44:03,00,08,2, 11.9,1,1, -8.293, 10567.390, 89.797, 52474.269 18/02/17,09:44:03,01,08,2, 11.9,1,1, -8.293, 10567.425, 89.759, 52474.217 18/02/17,09:44:03,02,08,2, 11.9,1,1, -8.293, 10567.432, 89.786, 52474.191 18/02/17,09:44:03,03,08,2, 11.9,1,1, -8.293, 10567.451, 89.750, 52474.316 18/02/17,09:44:03,04,08,2, 11.9,1,1, -8.293, 10567.459, 89.758, 52474.247 18/02/17,09:44:03,05,08,2, 11.9,1,1, -8.293, 10567.471, 89.728, 52474.222 18/02/17,09:44:03,06,08,2, 11.9,1,1, -8.293, 10567.463, 89.738, 52474.282 18/02/17,09:44:03,07,08,2, 11.9,1,1, -8.293, 10567.494, 89.741, 52474.202 18/02/17,09:44:03,08,08,2, 11.9,1,1, -8.293, 10567.506, 89.734, 52474.280 18/02/17,09:44:03,09,08,2, 11.9,1,1, -8.293, 10567.507, 89.658, 52474.212 18/02/17,09:44:03,10,08,2, 11.9,1,1, -8.293, 10567.543, 89.656, 52474.292 18/02/17,09:44:03,11,08,2, 11.9,1,1, -8.293, 10567.558, 89.697, 52474.305 18/02/17,09:44:03,12,08,2, 11.9,1,1, -8.293, 10567.536, 89.641, 52474.165 18/02/17,09:44:03,13,08,2, 11.9,1,1, -8.293, 10567.575, 89.644, 52474.217 18/02/17,09:44:03,14,08,2, 11.9,1,1, -8.293, 10567.580, 89.627, 52474.190 18/02/17,09:44:03,15,08,2, 11.9,1,1, -8.293, 10567.587, 89.596, 52474.286 18/02/17,09:44:03,16,08,2, 11.9,1,1, -8.293, 10567.627, 89.592, 52474.159 18/02/17,09:44:03,17,08,2, 11.9,1,1, -8.293, 10567.627, 89.612, 52474.211 18/02/17,09:44:03,18,08,2, 11.9,1,1, -8.293, 10567.639, 89.579, 52474.199 18/02/17,09:44:03,19,08,2, 11.9,1,1, -8.293, 10567.638, 89.576, 52474.192 18/02/17,09:44:04,00,08,2, 11.9,1,1, -8.291, 10567.632, 89.576, 52474.192 18/02/17,09:44:04,01,08,2, 11.9,1,1, -8.291, 10567.721, 89.577, 52474.183 18/02/17,09:44:04,02,08,2, 11.9,1,1, -8.291, 10567.718, 89.571, 52474.251 18/02/17,09:44:04,03,08,2, 11.9,1,1, -8.291, 10567.737, 89.572, 52474.191 18/02/17,09:44:04,04,08,2, 11.9,1,1, -8.291, 10567.744, 89.538, 52474.170 18/02/17,09:44:04,05,08,2, 11.9,1,1, -8.291, 10567.767, 89.566, 52474.234 18/02/17,09:44:04,06,08,2, 11.9,1,1, -8.291, 10567.792, 89.557, 52474.186 18/02/17,09:44:04,07,08,2, 11.9,1,1, -8.291, 10567.778, 89.520, 52474.208 18/02/17,09:44:04,08,08,2, 11.9,1,1, -8.291, 10567.828, 89.518, 52474.190 18/02/17,09:44:04,09,08,2, 11.9,1,1, -8.291, 10567.817, 89.513, 52474.190 18/02/17,09:44:04,10,08,2, 11.9,1,1, -8.291, 10567.821, 89.499, 52474.167 18/02/17,09:44:04,11,08,2, 11.9,1,1, -8.291, 10567.865, 89.505, 52474.123 18/02/17,09:44:04,12,08,2, 11.9,1,1, -8.291, 10567.865, 89.496, 52474.166 18/02/17,09:44:04,13,08,2, 11.9,1,1, -8.291, 10567.880, 89.509, 52474.208 18/02/17,09:44:04,14,08,2, 11.9,1,1, -8.291, 10567.925, 89.510, 52474.161 18/02/17,09:44:04,15,08,2, 11.9,1,1, -8.291, 10567.927, 89.490, 52474.261 18/02/17,09:44:04,16,08,2, 11.9,1,1, -8.291, 10567.941, 89.501, 52474.219 18/02/17,09:44:04,17,08,2, 11.9,1,1, -8.291, 10567.995, 89.507, 52474.255 18/02/17,09:44:04,18,08,2, 11.9,1,1, -8.291, 10567.994, 89.473, 52474.125 18/02/17,09:44:04,19,08,2, 11.9,1,1, -8.291, 10568.013, 89.499, 52474.176 18/02/17,09:44:05,00,08,2, 11.8,1,1, -8.287, 10568.007, 89.499, 52474.176 18/02/17,09:44:05,01,08,2, 11.8,1,1, -8.287, 10568.031, 89.506, 52474.125 18/02/17,09:44:05,02,08,2, 11.8,1,1, -8.287, 10568.078, 89.483, 52473.878 18/02/17,09:44:05,03,08,2, 11.8,1,1, -8.287, 10568.084, 89.514, 52474.226 18/02/17,09:44:05,04,08,2, 11.8,1,1, -8.287, 10568.099, 89.519, 52474.248 18/02/17,09:44:05,05,08,2, 11.8,1,1, -8.287, 10568.099, 89.511, 52474.245 18/02/17,09:44:05,06,08,2, 11.8,1,1, -8.287, 10568.120, 89.517, 52474.225 18/02/17,09:44:05,07,08,2, 11.8,1,1, -8.287, 10568.124, 89.491, 52474.242 18/02/17,09:44:05,08,08,2, 11.8,1,1, -8.287, 10568.160, 89.499, 52474.200 18/02/17,09:44:05,09,08,2, 11.8,1,1, -8.287, 10568.156, 89.505, 52474.264 18/02/17,09:44:05,10,08,2, 11.8,1,1, -8.287, 10568.152, 89.465, 52474.211 18/02/17,09:44:05,11,08,2, 11.8,1,1, -8.287, 10568.172, 89.476, 52474.182 18/02/17,09:44:05,12,08,2, 11.8,1,1, -8.287, 10568.199, 89.462, 52474.167 18/02/17,09:44:05,13,08,2, 11.8,1,1, -8.287, 10568.180, 89.469, 52474.138 18/02/17,09:44:05,14,08,2, 11.8,1,1, -8.287, 10568.212, 89.491, 52474.209 18/02/17,09:44:05,15,08,2, 11.8,1,1, -8.287, 10568.240, 89.475, 52474.158 18/02/17,09:44:05,16,08,2, 11.8,1,1, -8.287, 10568.227, 89.466, 52474.263 18/02/17,09:44:05,17,08,2, 11.8,1,1, -8.287, 10568.267, 89.511, 52474.227 18/02/17,09:44:05,18,08,2, 11.8,1,1, -8.287, 10568.276, 89.527, 52474.324 18/02/17,09:44:05,19,08,2, 11.8,1,1, -8.287, 10568.302, 89.486, 52474.220 18/02/17,09:44:06,00,08,2, 11.9,1,1, -8.292, 10568.299, 89.486, 52474.220 18/02/17,09:44:06,01,08,2, 11.9,1,1, -8.292, 10568.300, 89.520, 52474.258 18/02/17,09:44:06,02,08,2, 11.9,1,1, -8.292, 10568.328, 89.513, 52474.333 18/02/17,09:44:06,03,08,2, 11.9,1,1, -8.292, 10568.313, 89.522, 52474.254 18/02/17,09:44:06,04,08,2, 11.9,1,1, -8.292, 10568.327, 89.499, 52474.307 18/02/17,09:44:06,05,08,2, 11.9,1,1, -8.292, 10568.326, 89.528, 52474.330 18/02/17,09:44:06,06,08,2, 11.9,1,1, -8.292, 10568.344, 89.540, 52474.255 18/02/17,09:44:06,07,08,2, 11.9,1,1, -8.292, 10568.343, 89.517, 52474.256 18/02/17,09:44:06,08,08,2, 11.9,1,1, -8.292, 10568.368, 89.525, 52474.253 18/02/17,09:44:06,09,08,2, 11.9,1,1, -8.292, 10568.382, 89.514, 52474.252 18/02/17,09:44:06,10,08,2, 11.9,1,1, -8.292, 10568.389, 89.484, 52474.320 18/02/17,09:44:06,11,08,2, 11.9,1,1, -8.292, 10568.383, 89.501, 52474.281 18/02/17,09:44:06,12,08,2, 11.9,1,1, -8.292, 10568.392, 89.522, 52474.243 18/02/17,09:44:06,13,08,2, 11.9,1,1, -8.292, 10568.377, 89.489, 52474.228 18/02/17,09:44:06,14,08,2, 11.9,1,1, -8.292, 10568.391, 89.495, 52474.265 18/02/17,09:44:06,15,08,2, 11.9,1,1, -8.292, 10568.401, 89.483, 52474.350 18/02/17,09:44:06,16,08,2, 11.9,1,1, -8.292, 10568.402, 89.490, 52474.233 18/02/17,09:44:06,17,08,2, 11.9,1,1, -8.292, 10568.408, 89.484, 52474.242 18/02/17,09:44:06,18,08,2, 11.9,1,1, -8.292, 10568.397, 89.472, 52474.259 18/02/17,09:44:06,19,08,2, 11.9,1,1, -8.292, 10568.408, 89.459, 52474.291 18/02/17,09:44:07,00,08,2, 11.9,1,1, -8.289, 10568.408, 89.459, 52474.291 18/02/17,09:44:07,01,08,2, 11.9,1,1, -8.289, 10568.429, 89.466, 52474.290 18/02/17,09:44:07,02,08,2, 11.9,1,1, -8.289, 10568.437, 89.472, 52474.335 18/02/17,09:44:07,03,08,2, 11.9,1,1, -8.289, 10568.431, 89.498, 52474.345 18/02/17,09:44:07,04,08,2, 11.9,1,1, -8.289, 10568.439, 89.464, 52474.203 18/02/17,09:44:07,05,08,2, 11.9,1,1, -8.289, 10568.424, 89.475, 52474.305 18/02/17,09:44:07,06,08,2, 11.9,1,1, -8.289, 10568.436, 89.477, 52474.280 18/02/17,09:44:07,07,08,2, 11.9,1,1, -8.289, 10568.417, 89.470, 52474.303 18/02/17,09:44:07,08,08,2, 11.9,1,1, -8.289, 10568.410, 89.443, 52474.271 18/02/17,09:44:07,09,08,2, 11.9,1,1, -8.289, 10568.411, 89.478, 52474.347 18/02/17,09:44:07,10,08,2, 11.9,1,1, -8.289, 10568.416, 89.506, 52474.359 18/02/17,09:44:07,11,08,2, 11.9,1,1, -8.289, 10568.399, 89.483, 52474.326 18/02/17,09:44:07,12,08,2, 11.9,1,1, -8.289, 10568.424, 89.463, 52474.255 18/02/17,09:44:07,13,08,2, 11.9,1,1, -8.289, 10568.407, 89.445, 52474.271 18/02/17,09:44:07,14,08,2, 11.9,1,1, -8.289, 10568.428, 89.481, 52474.313 18/02/17,09:44:07,15,08,2, 11.9,1,1, -8.289, 10568.368, 89.442, 52474.285 18/02/17,09:44:07,16,08,2, 11.9,1,1, -8.289, 10568.392, 89.440, 52474.306 18/02/17,09:44:07,17,08,2, 11.9,1,1, -8.289, 10568.414, 89.449, 52474.280 18/02/17,09:44:07,18,08,2, 11.9,1,1, -8.289, 10568.380, 89.461, 52474.158 18/02/17,09:44:07,19,08,2, 11.9,1,1, -8.289, 10568.432, 89.424, 52474.360 18/02/17,09:44:08,00,08,2, 11.9,1,1, -8.286, 10568.424, 89.424, 52474.360 18/02/17,09:44:08,01,08,2, 11.9,1,1, -8.286, 10568.435, 89.454, 52474.298 18/02/17,09:44:08,02,08,2, 11.9,1,1, -8.286, 10568.386, 89.432, 52474.360 18/02/17,09:44:08,03,08,2, 11.9,1,1, -8.286, 10568.404, 89.434, 52474.289 18/02/17,09:44:08,04,08,2, 11.9,1,1, -8.286, 10568.362, 89.429, 52474.340 18/02/17,09:44:08,05,08,2, 11.9,1,1, -8.286, 10568.348, 89.426, 52474.320 18/02/17,09:44:08,06,08,2, 11.9,1,1, -8.286, 10568.380, 89.432, 52474.365 18/02/17,09:44:08,07,08,2, 11.9,1,1, -8.286, 10568.378, 89.406, 52474.308 18/02/17,09:44:08,08,08,2, 11.9,1,1, -8.286, 10568.363, 89.392, 52474.354 18/02/17,09:44:08,09,08,2, 11.9,1,1, -8.286, 10568.383, 89.437, 52474.358 18/02/17,09:44:08,10,08,2, 11.9,1,1, -8.286, 10568.357, 89.389, 52474.309 18/02/17,09:44:08,11,08,2, 11.9,1,1, -8.286, 10568.352, 89.391, 52474.348 18/02/17,09:44:08,12,08,2, 11.9,1,1, -8.286, 10568.351, 89.391, 52474.067 18/02/17,09:44:08,13,08,2, 11.9,1,1, -8.286, 10568.315, 89.369, 52474.252 18/02/17,09:44:08,14,08,2, 11.9,1,1, -8.286, 10568.340, 89.393, 52474.380 18/02/17,09:44:08,15,08,2, 11.9,1,1, -8.286, 10568.332, 89.427, 52474.457 18/02/17,09:44:08,16,08,2, 11.9,1,1, -8.286, 10568.312, 89.383, 52474.379 18/02/17,09:44:08,17,08,2, 11.9,1,1, -8.286, 10568.322, 89.354, 52474.283 18/02/17,09:44:08,18,08,2, 11.9,1,1, -8.286, 10568.330, 89.402, 52474.413 18/02/17,09:44:08,19,08,2, 11.9,1,1, -8.286, 10568.316, 89.337, 52474.324 18/02/17,09:44:09,00,08,2, 11.8,1,1, -8.294, 10568.316, 89.337, 52474.324 18/02/17,09:44:09,01,08,2, 11.8,1,1, -8.294, 10568.307, 89.373, 52474.329 18/02/17,09:44:09,02,08,2, 11.8,1,1, -8.294, 10568.279, 89.346, 52474.340 18/02/17,09:44:09,03,08,2, 11.8,1,1, -8.294, 10568.307, 89.359, 52474.373 18/02/17,09:44:09,04,08,2, 11.8,1,1, -8.294, 10568.265, 89.339, 52474.287 18/02/17,09:44:09,05,08,2, 11.8,1,1, -8.294, 10568.238, 89.339, 52474.368 18/02/17,09:44:09,06,08,2, 11.8,1,1, -8.294, 10568.271, 89.341, 52474.328 18/02/17,09:44:09,07,08,2, 11.8,1,1, -8.294, 10568.231, 89.329, 52474.388 18/02/17,09:44:09,08,08,2, 11.8,1,1, -8.294, 10568.223, 89.301, 52474.336 18/02/17,09:44:09,09,08,2, 11.8,1,1, -8.294, 10568.238, 89.348, 52474.352 18/02/17,09:44:09,10,08,2, 11.8,1,1, -8.294, 10568.218, 89.340, 52474.318 18/02/17,09:44:09,11,08,2, 11.8,1,1, -8.294, 10568.194, 89.306, 52474.431 18/02/17,09:44:09,12,08,2, 11.8,1,1, -8.294, 10568.186, 89.311, 52474.420 18/02/17,09:44:09,13,08,2, 11.8,1,1, -8.294, 10568.189, 89.328, 52474.343 18/02/17,09:44:09,14,08,2, 11.8,1,1, -8.294, 10568.146, 89.302, 52474.366 18/02/17,09:44:09,15,08,2, 11.8,1,1, -8.294, 10568.175, 89.288, 52474.327 18/02/17,09:44:09,16,08,2, 11.8,1,1, -8.294, 10568.128, 89.256, 52474.341 18/02/17,09:44:09,17,08,2, 11.8,1,1, -8.294, 10568.113, 89.275, 52474.367 18/02/17,09:44:09,18,08,2, 11.8,1,1, -8.294, 10568.155, 89.291, 52474.368 18/02/17,09:44:09,19,08,2, 11.8,1,1, -8.294, 10568.115, 89.265, 52474.360 18/02/17,09:44:10,00,09,2, 11.9,1,1, -8.292, 10568.107, 89.265, 52474.360 18/02/17,09:44:10,01,09,2, 11.9,1,1, -8.292, 10568.148, 89.276, 52474.336 18/02/17,09:44:10,02,09,2, 11.9,1,1, -8.292, 10568.067, 89.227, 52474.279 18/02/17,09:44:10,03,09,2, 11.9,1,1, -8.292, 10568.084, 89.266, 52474.372 18/02/17,09:44:10,04,09,2, 11.9,1,1, -8.292, 10568.061, 89.252, 52474.326 18/02/17,09:44:10,05,09,2, 11.9,1,1, -8.292, 10568.013, 89.233, 52474.359 18/02/17,09:44:10,06,09,2, 11.9,1,1, -8.292, 10568.013, 89.204, 52474.337 18/02/17,09:44:10,07,09,2, 11.9,1,1, -8.292, 10568.006, 89.232, 52474.314 18/02/17,09:44:10,08,09,2, 11.9,1,1, -8.292, 10567.985, 89.233, 52474.414 18/02/17,09:44:10,09,09,2, 11.9,1,1, -8.292, 10567.981, 89.187, 52474.364 18/02/17,09:44:10,10,09,2, 11.9,1,1, -8.292, 10567.963, 89.208, 52474.420 18/02/17,09:44:10,11,09,2, 11.9,1,1, -8.292, 10567.952, 89.192, 52474.438 18/02/17,09:44:10,12,09,2, 11.9,1,1, -8.292, 10567.961, 89.197, 52474.459 18/02/17,09:44:10,13,09,2, 11.9,1,1, -8.292, 10567.906, 89.192, 52474.453 18/02/17,09:44:10,14,09,2, 11.9,1,1, -8.292, 10567.914, 89.147, 52474.410 18/02/17,09:44:10,15,09,2, 11.9,1,1, -8.292, 10567.926, 89.192, 52474.398 18/02/17,09:44:10,16,09,2, 11.9,1,1, -8.292, 10567.928, 89.145, 52474.442 18/02/17,09:44:10,17,09,2, 11.9,1,1, -8.292, 10567.868, 89.109, 52474.430 18/02/17,09:44:10,18,09,2, 11.9,1,1, -8.292, 10567.880, 89.164, 52474.461 18/02/17,09:44:10,19,09,2, 11.9,1,1, -8.292, 10567.860, 89.117, 52474.449 18/02/17,09:44:11,00,06,2, 11.8,1,1, -8.294, 10567.857, 89.117, 52474.449 18/02/17,09:44:11,01,06,2, 11.8,1,1, -8.294, 10567.813, 89.128, 52474.390 18/02/17,09:44:11,02,06,2, 11.8,1,1, -8.294, 10567.804, 89.081, 52474.422 18/02/17,09:44:11,03,06,2, 11.8,1,1, -8.294, 10567.785, 89.103, 52474.402 18/02/17,09:44:11,04,06,2, 11.8,1,1, -8.294, 10567.797, 89.119, 52474.473 18/02/17,09:44:11,05,06,2, 11.8,1,1, -8.294, 10567.755, 89.094, 52474.355 18/02/17,09:44:11,06,06,2, 11.8,1,1, -8.294, 10567.756, 89.109, 52474.392 18/02/17,09:44:11,07,06,2, 11.8,1,1, -8.294, 10567.767, 89.072, 52474.305 18/02/17,09:44:11,08,06,2, 11.8,1,1, -8.294, 10567.682, 89.064, 52474.383 18/02/17,09:44:11,09,06,2, 11.8,1,1, -8.294, 10567.710, 89.070, 52474.484 18/02/17,09:44:11,10,06,2, 11.8,1,1, -8.294, 10567.688, 89.078, 52474.414 18/02/17,09:44:11,11,06,2, 11.8,1,1, -8.294, 10567.669, 89.041, 52474.471 18/02/17,09:44:11,12,06,2, 11.8,1,1, -8.294, 10567.671, 89.086, 52474.510 18/02/17,09:44:11,13,06,2, 11.8,1,1, -8.294, 10567.659, 89.091, 52474.491 18/02/17,09:44:11,14,06,2, 11.8,1,1, -8.294, 10567.646, 89.045, 52474.445 18/02/17,09:44:11,15,06,2, 11.8,1,1, -8.294, 10567.601, 89.064, 52474.402 18/02/17,09:44:11,16,06,2, 11.8,1,1, -8.294, 10567.598, 89.058, 52474.502 18/02/17,09:44:11,17,06,2, 11.8,1,1, -8.294, 10567.590, 89.040, 52474.466 18/02/17,09:44:11,18,06,2, 11.8,1,1, -8.294, 10567.588, 89.047, 52474.507 18/02/17,09:44:11,19,06,2, 11.8,1,1, -8.294, 10567.553, 89.045, 52474.529 18/02/17,09:44:12,00,07,2, 11.8,1,1, -8.291, 10567.548, 89.045, 52474.529 18/02/17,09:44:12,01,07,2, 11.8,1,1, -8.291, 10567.527, 89.066, 52474.555 18/02/17,09:44:12,02,07,2, 11.8,1,1, -8.291, 10567.507, 89.034, 52474.552 18/02/17,09:44:12,03,07,2, 11.8,1,1, -8.291, 10567.501, 89.049, 52474.484 18/02/17,09:44:12,04,07,2, 11.8,1,1, -8.291, 10567.481, 89.057, 52474.455 18/02/17,09:44:12,05,07,2, 11.8,1,1, -8.291, 10567.439, 89.006, 52474.420 18/02/17,09:44:12,06,07,2, 11.8,1,1, -8.291, 10567.423, 89.020, 52474.473 18/02/17,09:44:12,07,07,2, 11.8,1,1, -8.291, 10567.415, 89.034, 52474.446 18/02/17,09:44:12,08,07,2, 11.8,1,1, -8.291, 10567.375, 88.988, 52474.490 18/02/17,09:44:12,09,07,2, 11.8,1,1, -8.291, 10567.389, 89.001, 52474.536 18/02/17,09:44:12,10,07,2, 11.8,1,1, -8.291, 10567.348, 89.014, 52474.477 18/02/17,09:44:12,11,07,2, 11.8,1,1, -8.291, 10567.342, 88.994, 52474.510 18/02/17,09:44:12,12,07,2, 11.8,1,1, -8.291, 10567.342, 89.029, 52474.513 18/02/17,09:44:12,13,07,2, 11.8,1,1, -8.291, 10567.336, 89.007, 52474.548 18/02/17,09:44:12,14,07,2, 11.8,1,1, -8.291, 10567.269, 88.966, 52474.458 18/02/17,09:44:12,15,07,2, 11.8,1,1, -8.291, 10567.230, 88.984, 52474.500 18/02/17,09:44:12,16,07,2, 11.8,1,1, -8.291, 10567.204, 88.980, 52474.580 18/02/17,09:44:12,17,07,2, 11.8,1,1, -8.291, 10567.194, 88.941, 52474.525 18/02/17,09:44:12,18,07,2, 11.8,1,1, -8.291, 10567.157, 88.959, 52474.568 18/02/17,09:44:12,19,07,2, 11.8,1,1, -8.291, 10567.143, 88.957, 52474.541 18/02/17,09:44:13,00,08,2, 11.9,1,1, -8.292, 10567.139, 88.957, 52474.541 18/02/17,09:44:13,01,08,2, 11.9,1,1, -8.292, 10567.090, 88.952, 52474.545 18/02/17,09:44:13,02,08,2, 11.9,1,1, -8.292, 10567.053, 88.919, 52474.505 18/02/17,09:44:13,03,08,2, 11.9,1,1, -8.292, 10567.062, 88.917, 52474.556 18/02/17,09:44:13,04,08,2, 11.9,1,1, -8.292, 10567.026, 88.920, 52474.483 18/02/17,09:44:13,05,08,2, 11.9,1,1, -8.292, 10566.994, 88.919, 52474.568 18/02/17,09:44:13,06,08,2, 11.9,1,1, -8.292, 10567.004, 88.897, 52474.570 18/02/17,09:44:13,07,08,2, 11.9,1,1, -8.292, 10566.960, 88.902, 52474.575 18/02/17,09:44:13,08,08,2, 11.9,1,1, -8.292, 10566.912, 88.899, 52474.550 18/02/17,09:44:13,09,08,2, 11.9,1,1, -8.292, 10566.925, 88.888, 52474.512 18/02/17,09:44:13,10,08,2, 11.9,1,1, -8.292, 10566.920, 88.879, 52474.490 18/02/17,09:44:13,11,08,2, 11.9,1,1, -8.292, 10566.825, 88.847, 52474.460 18/02/17,09:44:13,12,08,2, 11.9,1,1, -8.292, 10566.821, 88.868, 52474.520 18/02/17,09:44:13,13,08,2, 11.9,1,1, -8.292, 10566.800, 88.876, 52474.479 18/02/17,09:44:13,14,08,2, 11.9,1,1, -8.292, 10566.723, 88.825, 52474.451 18/02/17,09:44:13,15,08,2, 11.9,1,1, -8.292, 10566.698, 88.797, 52474.246 18/02/17,09:44:13,16,08,2, 11.9,1,1, -8.292, 10566.625, 88.787, 52474.488 18/02/17,09:44:13,17,08,2, 11.9,1,1, -8.292, 10566.603, 88.772, 52474.571 18/02/17,09:44:13,18,08,2, 11.9,1,1, -8.292, 10566.578, 88.780, 52474.606 18/02/17,09:44:13,19,08,2, 11.9,1,1, -8.292, 10566.543, 88.725, 52474.471 18/02/17,09:44:14,00,07,2, 11.9,1,1, -8.289, 10566.539, 88.725, 52474.471 18/02/17,09:44:14,01,07,2, 11.9,1,1, -8.289, 10566.478, 88.732, 52474.522 18/02/17,09:44:14,02,07,2, 11.9,1,1, -8.289, 10566.445, 88.677, 52474.500 18/02/17,09:44:14,03,07,2, 11.9,1,1, -8.289, 10566.403, 88.693, 52474.489 18/02/17,09:44:14,04,07,2, 11.9,1,1, -8.289, 10566.384, 88.709, 52474.573 18/02/17,09:44:14,05,07,2, 11.9,1,1, -8.289, 10566.355, 88.679, 52474.465 18/02/17,09:44:14,06,07,2, 11.9,1,1, -8.289, 10566.315, 88.650, 52474.497 18/02/17,09:44:14,07,07,2, 11.9,1,1, -8.289, 10566.305, 88.682, 52474.503 18/02/17,09:44:14,08,07,2, 11.9,1,1, -8.289, 10566.273, 88.658, 52474.543 18/02/17,09:44:14,09,07,2, 11.9,1,1, -8.289, 10566.245, 88.643, 52474.542 18/02/17,09:44:14,10,07,2, 11.9,1,1, -8.289, 10566.230, 88.671, 52474.480 18/02/17,09:44:14,11,07,2, 11.9,1,1, -8.289, 10566.213, 88.622, 52474.475 18/02/17,09:44:14,12,07,2, 11.9,1,1, -8.289, 10566.179, 88.651, 52474.559 18/02/17,09:44:14,13,07,2, 11.9,1,1, -8.289, 10566.172, 88.643, 52474.515 18/02/17,09:44:14,14,07,2, 11.9,1,1, -8.289, 10566.120, 88.614, 52474.462 18/02/17,09:44:14,15,07,2, 11.9,1,1, -8.289, 10566.071, 88.630, 52474.494 18/02/17,09:44:14,16,07,2, 11.9,1,1, -8.289, 10566.044, 88.597, 52474.483 18/02/17,09:44:14,17,07,2, 11.9,1,1, -8.289, 10566.008, 88.578, 52474.486 18/02/17,09:44:14,18,07,2, 11.9,1,1, -8.289, 10565.989, 88.613, 52474.507 18/02/17,09:44:14,19,07,2, 11.9,1,1, -8.289, 10565.964, 88.600, 52474.542 18/02/17,09:44:15,00,07,2, 11.9,1,1, -8.291, 10565.963, 88.600, 52474.542 18/02/17,09:44:15,01,07,2, 11.9,1,1, -8.291, 10565.920, 88.569, 52474.565 18/02/17,09:44:15,02,07,2, 11.9,1,1, -8.291, 10565.882, 88.587, 52474.502 18/02/17,09:44:15,03,07,2, 11.9,1,1, -8.291, 10565.867, 88.574, 52474.532 18/02/17,09:44:15,04,07,2, 11.9,1,1, -8.291, 10565.883, 88.570, 52474.488 18/02/17,09:44:15,05,07,2, 11.9,1,1, -8.291, 10565.843, 88.573, 52474.551 18/02/17,09:44:15,06,07,2, 11.9,1,1, -8.291, 10565.838, 88.540, 52474.552 18/02/17,09:44:15,07,07,2, 11.9,1,1, -8.291, 10565.834, 88.550, 52474.520 18/02/17,09:44:15,08,07,2, 11.9,1,1, -8.291, 10565.804, 88.533, 52474.555 18/02/17,09:44:15,09,07,2, 11.9,1,1, -8.291, 10565.775, 88.535, 52474.554 18/02/17,09:44:15,10,07,2, 11.9,1,1, -8.291, 10565.766, 88.554, 52474.527 18/02/17,09:44:15,11,07,2, 11.9,1,1, -8.291, 10565.732, 88.551, 52474.440 18/02/17,09:44:15,12,07,2, 11.9,1,1, -8.291, 10565.714, 88.524, 52474.546 18/02/17,09:44:15,13,07,2, 11.9,1,1, -8.291, 10565.734, 88.586, 52474.810 18/02/17,09:44:15,14,07,2, 11.9,1,1, -8.291, 10565.715, 88.529, 52474.431 18/02/17,09:44:15,15,07,2, 11.9,1,1, -8.291, 10565.702, 88.517, 52474.439 18/02/17,09:44:15,16,07,2, 11.9,1,1, -8.291, 10565.666, 88.533, 52474.441 18/02/17,09:44:15,17,07,2, 11.9,1,1, -8.291, 10565.652, 88.532, 52474.551 18/02/17,09:44:15,18,07,2, 11.9,1,1, -8.291, 10565.642, 88.536, 52474.556 18/02/17,09:44:15,19,07,2, 11.9,1,1, -8.291, 10565.647, 88.533, 52474.492 18/02/17,09:44:16,00,07,2, 11.8,1,1, -8.294, 10565.646, 88.533, 52474.492 18/02/17,09:44:16,01,07,2, 11.8,1,1, -8.294, 10565.609, 88.543, 52474.490 18/02/17,09:44:16,02,07,2, 11.8,1,1, -8.294, 10565.627, 88.557, 52474.493 18/02/17,09:44:16,03,07,2, 11.8,1,1, -8.294, 10565.589, 88.566, 52474.516 18/02/17,09:44:16,04,07,2, 11.8,1,1, -8.294, 10565.584, 88.586, 52474.516 18/02/17,09:44:16,05,07,2, 11.8,1,1, -8.294, 10565.569, 88.569, 52474.566 18/02/17,09:44:16,06,07,2, 11.8,1,1, -8.294, 10565.551, 88.556, 52474.519 18/02/17,09:44:16,07,07,2, 11.8,1,1, -8.294, 10565.559, 88.583, 52474.543 18/02/17,09:44:16,08,07,2, 11.8,1,1, -8.294, 10565.511, 88.541, 52474.567 18/02/17,09:44:16,09,07,2, 11.8,1,1, -8.294, 10565.519, 88.539, 52474.521 18/02/17,09:44:16,10,07,2, 11.8,1,1, -8.294, 10565.520, 88.582, 52474.477 18/02/17,09:44:16,11,07,2, 11.8,1,1, -8.294, 10565.485, 88.557, 52474.536 18/02/17,09:44:16,12,07,2, 11.8,1,1, -8.294, 10565.465, 88.542, 52474.477 18/02/17,09:44:16,13,07,2, 11.8,1,1, -8.294, 10565.466, 88.561, 52474.581 18/02/17,09:44:16,14,07,2, 11.8,1,1, -8.294, 10565.440, 88.539, 52474.508 18/02/17,09:44:16,15,07,2, 11.8,1,1, -8.294, 10565.445, 88.566, 52474.475 18/02/17,09:44:16,16,07,2, 11.8,1,1, -8.294, 10565.445, 88.531, 52474.515 18/02/17,09:44:16,17,07,2, 11.8,1,1, -8.294, 10565.413, 88.537, 52474.556 18/02/17,09:44:16,18,07,2, 11.8,1,1, -8.294, 10565.432, 88.579, 52474.495 18/02/17,09:44:16,19,07,2, 11.8,1,1, -8.294, 10565.422, 88.554, 52474.572 18/02/17,09:44:17,00,07,2, 11.8,1,1, -8.290, 10565.420, 88.554, 52474.572 18/02/17,09:44:17,01,07,2, 11.8,1,1, -8.290, 10565.403, 88.558, 52474.552 18/02/17,09:44:17,02,07,2, 11.8,1,1, -8.290, 10565.407, 88.568, 52474.557 18/02/17,09:44:17,03,07,2, 11.8,1,1, -8.290, 10565.372, 88.541, 52474.510 18/02/17,09:44:17,04,07,2, 11.8,1,1, -8.290, 10565.393, 88.586, 52474.586 18/02/17,09:44:17,05,07,2, 11.8,1,1, -8.290, 10565.391, 88.555, 52474.552 18/02/17,09:44:17,06,07,2, 11.8,1,1, -8.290, 10565.367, 88.548, 52474.426 18/02/17,09:44:17,07,07,2, 11.8,1,1, -8.290, 10565.396, 88.594, 52474.532 18/02/17,09:44:17,08,07,2, 11.8,1,1, -8.290, 10565.346, 88.558, 52474.502 18/02/17,09:44:17,09,07,2, 11.8,1,1, -8.290, 10565.362, 88.533, 52474.446 18/02/17,09:44:17,10,07,2, 11.8,1,1, -8.290, 10565.357, 88.570, 52474.478 18/02/17,09:44:17,11,07,2, 11.8,1,1, -8.290, 10565.323, 88.553, 52474.419 18/02/17,09:44:17,12,07,2, 11.8,1,1, -8.290, 10565.333, 88.558, 52474.430 18/02/17,09:44:17,13,07,2, 11.8,1,1, -8.290, 10565.335, 88.549, 52474.472 18/02/17,09:44:17,14,07,2, 11.8,1,1, -8.290, 10565.325, 88.527, 52474.461 18/02/17,09:44:17,15,07,2, 11.8,1,1, -8.290, 10565.336, 88.537, 52474.536 18/02/17,09:44:17,16,07,2, 11.8,1,1, -8.290, 10565.318, 88.593, 52474.587 18/02/17,09:44:17,17,07,2, 11.8,1,1, -8.290, 10565.331, 88.508, 52474.539 18/02/17,09:44:17,18,07,2, 11.8,1,1, -8.290, 10565.319, 88.532, 52474.432 18/02/17,09:44:17,19,07,2, 11.8,1,1, -8.290, 10565.333, 88.558, 52474.530 18/02/17,09:44:18,00,07,2, 11.8,1,1, -8.293, 10565.329, 88.558, 52474.530 18/02/17,09:44:18,01,07,2, 11.8,1,1, -8.293, 10565.305, 88.539, 52474.476 18/02/17,09:44:18,02,07,2, 11.8,1,1, -8.293, 10565.303, 88.531, 52474.477 18/02/17,09:44:18,03,07,2, 11.8,1,1, -8.293, 10565.284, 88.520, 52474.473 18/02/17,09:44:18,04,07,2, 11.8,1,1, -8.293, 10565.301, 88.514, 52474.437 18/02/17,09:44:18,05,07,2, 11.8,1,1, -8.293, 10565.320, 88.532, 52474.656 18/02/17,09:44:18,06,07,2, 11.8,1,1, -8.293, 10565.229, 88.510, 52474.358 18/02/17,09:44:18,07,07,2, 11.8,1,1, -8.293, 10565.260, 88.509, 52474.457 18/02/17,09:44:18,08,07,2, 11.8,1,1, -8.293, 10565.246, 88.506, 52474.465 18/02/17,09:44:18,09,07,2, 11.8,1,1, -8.293, 10565.245, 88.487, 52474.461 18/02/17,09:44:18,10,07,2, 11.8,1,1, -8.293, 10565.223, 88.535, 52474.473 18/02/17,09:44:18,11,07,2, 11.8,1,1, -8.293, 10565.245, 88.511, 52474.500 18/02/17,09:44:18,12,07,2, 11.8,1,1, -8.293, 10565.213, 88.491, 52474.483 18/02/17,09:44:18,13,07,2, 11.8,1,1, -8.293, 10565.230, 88.516, 52474.414 18/02/17,09:44:18,14,07,2, 11.8,1,1, -8.293, 10565.215, 88.529, 52474.520 18/02/17,09:44:18,15,07,2, 11.8,1,1, -8.293, 10565.221, 88.515, 52474.501 18/02/17,09:44:18,16,07,2, 11.8,1,1, -8.293, 10565.222, 88.508, 52474.407 18/02/17,09:44:18,17,07,2, 11.8,1,1, -8.293, 10565.202, 88.482, 52474.433 18/02/17,09:44:18,18,07,2, 11.8,1,1, -8.293, 10565.223, 88.494, 52474.417 18/02/17,09:44:18,19,07,2, 11.8,1,1, -8.293, 10565.215, 88.517, 52474.488 18/02/17,09:44:19,00,07,2, 11.9,1,1, -8.292, 10565.212, 88.517, 52474.488 18/02/17,09:44:19,01,07,2, 11.9,1,1, -8.292, 10565.203, 88.483, 52474.493 18/02/17,09:44:19,02,07,2, 11.9,1,1, -8.292, 10565.209, 88.481, 52474.458 18/02/17,09:44:19,03,07,2, 11.9,1,1, -8.292, 10565.173, 88.438, 52474.364 18/02/17,09:44:19,04,07,2, 11.9,1,1, -8.292, 10565.196, 88.465, 52474.458 18/02/17,09:44:19,05,07,2, 11.9,1,1, -8.292, 10565.178, 88.473, 52474.414 18/02/17,09:44:19,06,07,2, 11.9,1,1, -8.292, 10565.172, 88.479, 52474.425 18/02/17,09:44:19,07,07,2, 11.9,1,1, -8.292, 10565.173, 88.454, 52474.452 18/02/17,09:44:19,08,07,2, 11.9,1,1, -8.292, 10565.177, 88.458, 52474.417 18/02/17,09:44:19,09,07,2, 11.9,1,1, -8.292, 10565.154, 88.430, 52474.422 18/02/17,09:44:19,10,07,2, 11.9,1,1, -8.292, 10565.160, 88.460, 52474.600 18/02/17,09:44:19,11,07,2, 11.9,1,1, -8.292, 10565.117, 88.447, 52474.437 18/02/17,09:44:19,12,07,2, 11.9,1,1, -8.292, 10565.153, 88.456, 52474.399 18/02/17,09:44:19,13,07,2, 11.9,1,1, -8.292, 10565.150, 88.482, 52474.459 18/02/17,09:44:19,14,07,2, 11.9,1,1, -8.292, 10565.111, 88.461, 52474.477 18/02/17,09:44:19,15,07,2, 11.9,1,1, -8.292, 10565.175, 88.449, 52474.392 18/02/17,09:44:19,16,07,2, 11.9,1,1, -8.292, 10565.153, 88.466, 52474.432 18/02/17,09:44:19,17,07,2, 11.9,1,1, -8.292, 10565.144, 88.425, 52474.412 18/02/17,09:44:19,18,07,2, 11.9,1,1, -8.292, 10565.128, 88.427, 52474.422 18/02/17,09:44:19,19,07,2, 11.9,1,1, -8.292, 10565.145, 88.459, 52474.489 18/02/17,09:44:20,00,07,2, 11.9,1,1, -8.290, 10565.145, 88.459, 52474.489 18/02/17,09:44:20,01,07,2, 11.9,1,1, -8.290, 10565.127, 88.469, 52474.409 18/02/17,09:44:20,02,07,2, 11.9,1,1, -8.290, 10565.163, 88.427, 52474.451 18/02/17,09:44:20,03,07,2, 11.9,1,1, -8.290, 10565.124, 88.446, 52474.452 18/02/17,09:44:20,04,07,2, 11.9,1,1, -8.290, 10565.140, 88.436, 52474.335 18/02/17,09:44:20,05,07,2, 11.9,1,1, -8.290, 10565.113, 88.405, 52474.329 18/02/17,09:44:20,06,07,2, 11.9,1,1, -8.290, 10565.093, 88.407, 52474.365 18/02/17,09:44:20,07,07,2, 11.9,1,1, -8.290, 10565.101, 88.477, 52474.449 18/02/17,09:44:20,08,07,2, 11.9,1,1, -8.290, 10565.119, 88.448, 52474.459 18/02/17,09:44:20,09,07,2, 11.9,1,1, -8.290, 10565.093, 88.437, 52474.394 18/02/17,09:44:20,10,07,2, 11.9,1,1, -8.290, 10565.095, 88.454, 52474.464 18/02/17,09:44:20,11,07,2, 11.9,1,1, -8.290, 10565.142, 88.452, 52474.469 18/02/17,09:44:20,12,07,2, 11.9,1,1, -8.290, 10565.149, 88.426, 52474.348 18/02/17,09:44:20,13,07,2, 11.9,1,1, -8.290, 10565.098, 88.413, 52474.365 18/02/17,09:44:20,14,07,2, 11.9,1,1, -8.290, 10565.068, 88.418, 52474.387 18/02/17,09:44:20,15,07,2, 11.9,1,1, -8.290, 10565.108, 88.433, 52474.436 18/02/17,09:44:20,16,07,2, 11.9,1,1, -8.290, 10565.060, 88.417, 52474.444 18/02/17,09:44:20,17,07,2, 11.9,1,1, -8.290, 10565.068, 88.423, 52474.348 18/02/17,09:44:20,18,07,2, 11.9,1,1, -8.290, 10565.103, 88.449, 52474.537 18/02/17,09:44:20,19,07,2, 11.9,1,1, -8.290, 10565.056, 88.438, 52474.442 18/02/17,09:44:21,00,07,2, 11.8,1,1, -8.290, 10565.053, 88.438, 52474.442 18/02/17,09:44:21,01,07,2, 11.8,1,1, -8.290, 10565.090, 88.444, 52474.383 18/02/17,09:44:21,02,07,2, 11.8,1,1, -8.290, 10565.061, 88.434, 52474.452 18/02/17,09:44:21,03,07,2, 11.8,1,1, -8.290, 10565.050, 88.390, 52474.431 18/02/17,09:44:21,04,07,2, 11.8,1,1, -8.290, 10565.060, 88.419, 52474.378 18/02/17,09:44:21,05,07,2, 11.8,1,1, -8.290, 10565.038, 88.414, 52474.381 18/02/17,09:44:21,06,07,2, 11.8,1,1, -8.290, 10565.061, 88.415, 52474.405 18/02/17,09:44:21,07,07,2, 11.8,1,1, -8.290, 10565.083, 88.429, 52474.384 18/02/17,09:44:21,08,07,2, 11.8,1,1, -8.290, 10565.064, 88.430, 52474.435 18/02/17,09:44:21,09,07,2, 11.8,1,1, -8.290, 10565.045, 88.437, 52474.379 18/02/17,09:44:21,10,07,2, 11.8,1,1, -8.290, 10565.059, 88.456, 52474.390 18/02/17,09:44:21,11,07,2, 11.8,1,1, -8.290, 10565.050, 88.429, 52474.416 18/02/17,09:44:21,12,07,2, 11.8,1,1, -8.290, 10565.066, 88.438, 52474.454 18/02/17,09:44:21,13,07,2, 11.8,1,1, -8.290, 10565.060, 88.476, 52474.383 18/02/17,09:44:21,14,07,2, 11.8,1,1, -8.290, 10565.072, 88.433, 52474.366 18/02/17,09:44:21,15,07,2, 11.8,1,1, -8.290, 10565.047, 88.457, 52474.321 18/02/17,09:44:21,16,07,2, 11.8,1,1, -8.290, 10565.092, 88.485, 52474.608 18/02/17,09:44:21,17,07,2, 11.8,1,1, -8.290, 10565.015, 88.454, 52474.323 18/02/17,09:44:21,18,07,2, 11.8,1,1, -8.290, 10564.986, 88.474, 52474.353 18/02/17,09:44:21,19,07,2, 11.8,1,1, -8.290, 10565.033, 88.490, 52474.392 18/02/17,09:44:22,00,07,2, 11.8,1,1, -8.293, 10565.028, 88.490, 52474.392 18/02/17,09:44:22,01,07,2, 11.8,1,1, -8.293, 10565.019, 88.491, 52474.423 18/02/17,09:44:22,02,07,2, 11.8,1,1, -8.293, 10565.037, 88.482, 52474.399 18/02/17,09:44:22,03,07,2, 11.8,1,1, -8.293, 10565.004, 88.492, 52474.385 18/02/17,09:44:22,04,07,2, 11.8,1,1, -8.293, 10565.037, 88.523, 52474.425 18/02/17,09:44:22,05,07,2, 11.8,1,1, -8.293, 10565.012, 88.513, 52474.376 18/02/17,09:44:22,06,07,2, 11.8,1,1, -8.293, 10565.032, 88.512, 52474.385 18/02/17,09:44:22,07,07,2, 11.8,1,1, -8.293, 10565.021, 88.548, 52474.328 18/02/17,09:44:22,08,07,2, 11.8,1,1, -8.293, 10565.002, 88.528, 52474.371 18/02/17,09:44:22,09,07,2, 11.8,1,1, -8.293, 10564.988, 88.555, 52474.403 18/02/17,09:44:22,10,07,2, 11.8,1,1, -8.293, 10565.023, 88.548, 52474.474 18/02/17,09:44:22,11,07,2, 11.8,1,1, -8.293, 10565.000, 88.551, 52474.312 18/02/17,09:44:22,12,07,2, 11.8,1,1, -8.293, 10565.011, 88.551, 52474.426 18/02/17,09:44:22,13,07,2, 11.8,1,1, -8.293, 10565.022, 88.589, 52474.370 18/02/17,09:44:22,14,07,2, 11.8,1,1, -8.293, 10565.002, 88.576, 52474.466 18/02/17,09:44:22,15,07,2, 11.8,1,1, -8.293, 10565.015, 88.593, 52474.426 18/02/17,09:44:22,16,07,2, 11.8,1,1, -8.293, 10565.014, 88.604, 52474.365 18/02/17,09:44:22,17,07,2, 11.8,1,1, -8.293, 10565.013, 88.606, 52474.393 18/02/17,09:44:22,18,07,2, 11.8,1,1, -8.293, 10564.992, 88.626, 52474.395 18/02/17,09:44:22,19,07,2, 11.8,1,1, -8.293, 10564.975, 88.649, 52474.422 18/02/17,09:44:23,00,07,2, 11.9,1,1, -8.291, 10564.970, 88.649, 52474.422 18/02/17,09:44:23,01,07,2, 11.9,1,1, -8.291, 10564.984, 88.679, 52474.464 18/02/17,09:44:23,02,07,2, 11.9,1,1, -8.291, 10564.978, 88.670, 52474.501 18/02/17,09:44:23,03,07,2, 11.9,1,1, -8.291, 10565.005, 88.676, 52474.377 18/02/17,09:44:23,04,07,2, 11.9,1,1, -8.291, 10565.014, 88.688, 52474.490 18/02/17,09:44:23,05,07,2, 11.9,1,1, -8.291, 10564.983, 88.710, 52474.414 18/02/17,09:44:23,06,07,2, 11.9,1,1, -8.291, 10565.033, 88.741, 52474.471 18/02/17,09:44:23,07,07,2, 11.9,1,1, -8.291, 10565.062, 88.729, 52474.392 18/02/17,09:44:23,08,07,2, 11.9,1,1, -8.291, 10565.021, 88.710, 52474.406 18/02/17,09:44:23,09,07,2, 11.9,1,1, -8.291, 10565.044, 88.753, 52474.428 18/02/17,09:44:23,10,07,2, 11.9,1,1, -8.291, 10565.027, 88.755, 52474.427 18/02/17,09:44:23,11,07,2, 11.9,1,1, -8.291, 10565.031, 88.749, 52474.462 18/02/17,09:44:23,12,07,2, 11.9,1,1, -8.291, 10565.054, 88.790, 52474.396 18/02/17,09:44:23,13,07,2, 11.9,1,1, -8.291, 10565.045, 88.795, 52474.395 18/02/17,09:44:23,14,07,2, 11.9,1,1, -8.291, 10565.041, 88.768, 52474.413 18/02/17,09:44:23,15,07,2, 11.9,1,1, -8.291, 10565.082, 88.829, 52474.543 18/02/17,09:44:23,16,07,2, 11.9,1,1, -8.291, 10565.055, 88.836, 52474.538 18/02/17,09:44:23,17,07,2, 11.9,1,1, -8.291, 10565.061, 88.855, 52474.525 18/02/17,09:44:23,18,07,2, 11.9,1,1, -8.291, 10565.088, 88.903, 52474.504 18/02/17,09:44:23,19,07,2, 11.9,1,1, -8.291, 10565.074, 88.919, 52474.533 18/02/17,09:44:24,00,07,2, 11.8,1,1, -8.291, 10565.070, 88.919, 52474.533 18/02/17,09:44:24,01,07,2, 11.8,1,1, -8.291, 10565.119, 88.959, 52474.470 18/02/17,09:44:24,02,07,2, 11.8,1,1, -8.291, 10565.132, 88.946, 52474.566 18/02/17,09:44:24,03,07,2, 11.8,1,1, -8.291, 10565.120, 88.951, 52474.481 18/02/17,09:44:24,04,07,2, 11.8,1,1, -8.291, 10565.138, 88.988, 52474.525 18/02/17,09:44:24,05,07,2, 11.8,1,1, -8.291, 10565.143, 88.996, 52474.504 18/02/17,09:44:24,06,07,2, 11.8,1,1, -8.291, 10565.164, 89.000, 52474.556 18/02/17,09:44:24,07,07,2, 11.8,1,1, -8.291, 10565.179, 89.014, 52474.604 18/02/17,09:44:24,08,07,2, 11.8,1,1, -8.291, 10565.175, 89.040, 52474.539 18/02/17,09:44:24,09,07,2, 11.8,1,1, -8.291, 10565.173, 89.062, 52474.506 18/02/17,09:44:24,10,07,2, 11.8,1,1, -8.291, 10565.194, 89.118, 52474.576 18/02/17,09:44:24,11,07,2, 11.8,1,1, -8.291, 10565.205, 89.091, 52474.487 18/02/17,09:44:24,12,07,2, 11.8,1,1, -8.291, 10565.190, 89.126, 52474.526 18/02/17,09:44:24,13,07,2, 11.8,1,1, -8.291, 10565.224, 89.135, 52474.562 18/02/17,09:44:24,14,07,2, 11.8,1,1, -8.291, 10565.235, 89.156, 52474.538 18/02/17,09:44:24,15,07,2, 11.8,1,1, -8.291, 10565.242, 89.216, 52474.605 18/02/17,09:44:24,16,07,2, 11.8,1,1, -8.291, 10565.244, 89.218, 52474.594 18/02/17,09:44:24,17,07,2, 11.8,1,1, -8.291, 10565.253, 89.233, 52474.550 18/02/17,09:44:24,18,07,2, 11.8,1,1, -8.291, 10565.277, 89.258, 52474.514 18/02/17,09:44:24,19,07,2, 11.8,1,1, -8.291, 10565.315, 89.298, 52474.595 18/02/17,09:44:25,00,07,2, 11.9,1,1, -8.291, 10565.312, 89.298, 52474.595 18/02/17,09:44:25,01,07,2, 11.9,1,1, -8.291, 10565.336, 89.332, 52474.577 18/02/17,09:44:25,02,07,2, 11.9,1,1, -8.291, 10565.304, 89.325, 52474.523 18/02/17,09:44:25,03,07,2, 11.9,1,1, -8.291, 10565.321, 89.340, 52474.576 18/02/17,09:44:25,04,07,2, 11.9,1,1, -8.291, 10565.355, 89.375, 52474.607 18/02/17,09:44:25,05,07,2, 11.9,1,1, -8.291, 10565.366, 89.364, 52474.625 18/02/17,09:44:25,06,07,2, 11.9,1,1, -8.291, 10565.402, 89.420, 52474.561 18/02/17,09:44:25,07,07,2, 11.9,1,1, -8.291, 10565.397, 89.444, 52474.587 18/02/17,09:44:25,08,07,2, 11.9,1,1, -8.291, 10565.362, 89.449, 52474.615 18/02/17,09:44:25,09,07,2, 11.9,1,1, -8.291, 10565.382, 89.465, 52474.656 18/02/17,09:44:25,10,07,2, 11.9,1,1, -8.291, 10565.414, 89.514, 52474.664 18/02/17,09:44:25,11,07,2, 11.9,1,1, -8.291, 10565.415, 89.499, 52474.569 18/02/17,09:44:25,12,07,2, 11.9,1,1, -8.291, 10565.395, 89.548, 52474.691 18/02/17,09:44:25,13,07,2, 11.9,1,1, -8.291, 10565.433, 89.561, 52474.642 18/02/17,09:44:25,14,07,2, 11.9,1,1, -8.291, 10565.449, 89.541, 52474.629 18/02/17,09:44:25,15,07,2, 11.9,1,1, -8.291, 10565.444, 89.602, 52474.617 18/02/17,09:44:25,16,07,2, 11.9,1,1, -8.291, 10565.493, 89.604, 52474.651 18/02/17,09:44:25,17,07,2, 11.9,1,1, -8.291, 10565.479, 89.620, 52474.633 18/02/17,09:44:25,18,07,2, 11.9,1,1, -8.291, 10565.440, 89.610, 52474.662 18/02/17,09:44:25,19,07,2, 11.9,1,1, -8.291, 10565.466, 89.662, 52474.668 18/02/17,09:44:26,00,07,2, 11.8,1,1, -8.294, 10565.462, 89.662, 52474.668 18/02/17,09:44:26,01,07,2, 11.8,1,1, -8.294, 10565.505, 89.722, 52474.714 18/02/17,09:44:26,02,07,2, 11.8,1,1, -8.294, 10565.489, 89.683, 52474.657 18/02/17,09:44:26,03,07,2, 11.8,1,1, -8.294, 10565.504, 89.718, 52474.678 18/02/17,09:44:26,04,07,2, 11.8,1,1, -8.294, 10565.523, 89.764, 52474.686 18/02/17,09:44:26,05,07,2, 11.8,1,1, -8.294, 10565.518, 89.720, 52474.653 18/02/17,09:44:26,06,07,2, 11.8,1,1, -8.294, 10565.536, 89.774, 52474.670 18/02/17,09:44:26,07,07,2, 11.8,1,1, -8.294, 10565.545, 89.805, 52474.716 18/02/17,09:44:26,08,07,2, 11.8,1,1, -8.294, 10565.557, 89.799, 52474.633 18/02/17,09:44:26,09,07,2, 11.8,1,1, -8.294, 10565.556, 89.857, 52474.728 18/02/17,09:44:26,10,07,2, 11.8,1,1, -8.294, 10565.581, 89.842, 52474.685 18/02/17,09:44:26,11,07,2, 11.8,1,1, -8.294, 10565.558, 89.867, 52474.721 18/02/17,09:44:26,12,07,2, 11.8,1,1, -8.294, 10565.592, 89.904, 52474.745 18/02/17,09:44:26,13,07,2, 11.8,1,1, -8.294, 10565.597, 89.898, 52474.718 18/02/17,09:44:26,14,07,2, 11.8,1,1, -8.294, 10565.591, 89.927, 52474.706 18/02/17,09:44:26,15,07,2, 11.8,1,1, -8.294, 10565.611, 89.959, 52474.715 18/02/17,09:44:26,16,07,2, 11.8,1,1, -8.294, 10565.617, 89.953, 52474.782 18/02/17,09:44:26,17,07,2, 11.8,1,1, -8.294, 10565.622, 89.971, 52474.714 18/02/17,09:44:26,18,07,2, 11.8,1,1, -8.294, 10565.631, 90.011, 52474.765 18/02/17,09:44:26,19,07,2, 11.8,1,1, -8.294, 10565.615, 90.002, 52474.837 18/02/17,09:44:27,00,07,2, 11.9,1,1, -8.290, 10565.612, 90.002, 52474.837 18/02/17,09:44:27,01,07,2, 11.9,1,1, -8.290, 10565.676, 90.035, 52474.704 18/02/17,09:44:27,02,07,2, 11.9,1,1, -8.290, 10565.659, 90.033, 52474.751 18/02/17,09:44:27,03,07,2, 11.9,1,1, -8.290, 10565.687, 90.102, 52474.790 18/02/17,09:44:27,04,07,2, 11.9,1,1, -8.290, 10565.722, 90.097, 52474.816 18/02/17,09:44:27,05,07,2, 11.9,1,1, -8.290, 10565.706, 90.081, 52474.816 18/02/17,09:44:27,06,07,2, 11.9,1,1, -8.290, 10565.733, 90.140, 52474.740 18/02/17,09:44:27,07,07,2, 11.9,1,1, -8.290, 10565.734, 90.158, 52474.845 18/02/17,09:44:27,08,07,2, 11.9,1,1, -8.290, 10565.725, 90.145, 52474.831 18/02/17,09:44:27,09,07,2, 11.9,1,1, -8.290, 10565.767, 90.201, 52474.810 18/02/17,09:44:27,10,07,2, 11.9,1,1, -8.290, 10565.757, 90.222, 52474.843 18/02/17,09:44:27,11,07,2, 11.9,1,1, -8.290, 10565.761, 90.211, 52474.771 18/02/17,09:44:27,12,07,2, 11.9,1,1, -8.290, 10565.779, 90.273, 52474.902 18/02/17,09:44:27,13,07,2, 11.9,1,1, -8.290, 10565.809, 90.297, 52474.801 18/02/17,09:44:27,14,07,2, 11.9,1,1, -8.290, 10565.795, 90.328, 52474.938 18/02/17,09:44:27,15,07,2, 11.9,1,1, -8.290, 10565.833, 90.353, 52474.891 18/02/17,09:44:27,16,07,2, 11.9,1,1, -8.290, 10565.826, 90.341, 52474.805 18/02/17,09:44:27,17,07,2, 11.9,1,1, -8.290, 10565.800, 90.407, 52474.906 18/02/17,09:44:27,18,07,2, 11.9,1,1, -8.290, 10565.866, 90.420, 52474.898 18/02/17,09:44:27,19,07,2, 11.9,1,1, -8.290, 10565.812, 90.414, 52474.794 18/02/17,09:44:28,00,07,2, 11.9,1,1, -8.290, 10565.804, 90.414, 52474.794 18/02/17,09:44:28,01,07,2, 11.9,1,1, -8.290, 10565.873, 90.496, 52474.896 18/02/17,09:44:28,02,07,2, 11.9,1,1, -8.290, 10565.875, 90.483, 52474.851 18/02/17,09:44:28,03,07,2, 11.9,1,1, -8.290, 10565.895, 90.546, 52474.925 18/02/17,09:44:28,04,07,2, 11.9,1,1, -8.290, 10565.919, 90.586, 52475.026 18/02/17,09:44:28,05,07,2, 11.9,1,1, -8.290, 10565.897, 90.614, 52474.957 18/02/17,09:44:28,06,07,2, 11.9,1,1, -8.290, 10565.883, 90.623, 52475.015 18/02/17,09:44:28,07,07,2, 11.9,1,1, -8.290, 10565.928, 90.620, 52474.934 18/02/17,09:44:28,08,07,2, 11.9,1,1, -8.290, 10565.909, 90.661, 52474.974 18/02/17,09:44:28,09,07,2, 11.9,1,1, -8.290, 10565.906, 90.687, 52474.874 18/02/17,09:44:28,10,07,2, 11.9,1,1, -8.290, 10565.899, 90.692, 52474.979 18/02/17,09:44:28,11,07,2, 11.9,1,1, -8.290, 10565.902, 90.718, 52474.968 18/02/17,09:44:28,12,07,2, 11.9,1,1, -8.290, 10565.926, 90.762, 52475.037 18/02/17,09:44:28,13,07,2, 11.9,1,1, -8.290, 10565.926, 90.780, 52475.022 18/02/17,09:44:28,14,07,2, 11.9,1,1, -8.290, 10565.928, 90.814, 52474.984 18/02/17,09:44:28,15,07,2, 11.9,1,1, -8.290, 10565.953, 90.863, 52475.023 18/02/17,09:44:28,16,07,2, 11.9,1,1, -8.290, 10565.949, 90.874, 52474.990 18/02/17,09:44:28,17,07,2, 11.9,1,1, -8.290, 10565.949, 90.918, 52475.044 18/02/17,09:44:28,18,07,2, 11.9,1,1, -8.290, 10565.968, 90.938, 52475.041 18/02/17,09:44:28,19,07,2, 11.9,1,1, -8.290, 10565.963, 90.974, 52475.009 18/02/17,09:44:29,00,07,2, 11.8,1,1, -8.289, 10565.963, 90.974, 52475.009 18/02/17,09:44:29,01,07,2, 11.8,1,1, -8.289, 10565.951, 91.052, 52474.983 18/02/17,09:44:29,02,07,2, 11.8,1,1, -8.289, 10565.934, 91.064, 52475.002 18/02/17,09:44:29,03,07,2, 11.8,1,1, -8.289, 10565.977, 91.099, 52475.044 18/02/17,09:44:29,04,07,2, 11.8,1,1, -8.289, 10565.936, 91.099, 52475.000 18/02/17,09:44:29,05,07,2, 11.8,1,1, -8.289, 10565.926, 91.100, 52475.074 18/02/17,09:44:29,06,07,2, 11.8,1,1, -8.289, 10565.957, 91.126, 52475.027 18/02/17,09:44:29,07,07,2, 11.8,1,1, -8.289, 10565.947, 91.145, 52475.048 18/02/17,09:44:29,08,07,2, 11.8,1,1, -8.289, 10565.963, 91.169, 52475.103 18/02/17,09:44:29,09,07,2, 11.8,1,1, -8.289, 10565.963, 91.201, 52475.026 18/02/17,09:44:29,10,07,2, 11.8,1,1, -8.289, 10565.976, 91.203, 52475.053 18/02/17,09:44:29,11,07,2, 11.8,1,1, -8.289, 10565.965, 91.207, 52475.042 18/02/17,09:44:29,12,07,2, 11.8,1,1, -8.289, 10565.962, 91.238, 52475.119 18/02/17,09:44:29,13,07,2, 11.8,1,1, -8.289, 10565.963, 91.261, 52475.132 18/02/17,09:44:29,14,07,2, 11.8,1,1, -8.289, 10565.975, 91.289, 52475.079 18/02/17,09:44:29,15,07,2, 11.8,1,1, -8.289, 10565.948, 91.300, 52475.053 18/02/17,09:44:29,16,07,2, 11.8,1,1, -8.289, 10565.951, 91.292, 52475.063 18/02/17,09:44:29,17,07,2, 11.8,1,1, -8.289, 10565.942, 91.364, 52475.151 18/02/17,09:44:29,18,07,2, 11.8,1,1, -8.289, 10565.961, 91.362, 52475.123 18/02/17,09:44:29,19,07,2, 11.8,1,1, -8.289, 10565.957, 91.361, 52475.121 18/02/17,09:44:30,00,07,2, 11.9,1,1, -8.291, 10565.954, 91.361, 52475.121 18/02/17,09:44:30,01,07,2, 11.9,1,1, -8.291, 10565.962, 91.451, 52475.111 18/02/17,09:44:30,02,07,2, 11.9,1,1, -8.291, 10565.975, 91.430, 52475.125 18/02/17,09:44:30,03,07,2, 11.9,1,1, -8.291, 10566.012, 91.456, 52475.100 18/02/17,09:44:30,04,07,2, 11.9,1,1, -8.291, 10566.022, 91.469, 52475.151 18/02/17,09:44:30,05,07,2, 11.9,1,1, -8.291, 10566.002, 91.477, 52475.055 18/02/17,09:44:30,06,07,2, 11.9,1,1, -8.291, 10566.012, 91.483, 52475.099 18/02/17,09:44:30,07,07,2, 11.9,1,1, -8.291, 10566.013, 91.493, 52475.107 18/02/17,09:44:30,08,07,2, 11.9,1,1, -8.291, 10566.002, 91.492, 52475.143 18/02/17,09:44:30,09,07,2, 11.9,1,1, -8.291, 10566.013, 91.525, 52475.125 18/02/17,09:44:30,10,07,2, 11.9,1,1, -8.291, 10565.996, 91.535, 52475.105 18/02/17,09:44:30,11,07,2, 11.9,1,1, -8.291, 10566.016, 91.525, 52475.021 18/02/17,09:44:30,12,07,2, 11.9,1,1, -8.291, 10566.047, 91.587, 52475.167 18/02/17,09:44:30,13,07,2, 11.9,1,1, -8.291, 10566.020, 91.577, 52475.050 18/02/17,09:44:30,14,07,2, 11.9,1,1, -8.291, 10566.001, 91.578, 52475.095 18/02/17,09:44:30,15,07,2, 11.9,1,1, -8.291, 10566.022, 91.603, 52475.102 18/02/17,09:44:30,16,07,2, 11.9,1,1, -8.291, 10566.035, 91.618, 52475.141 18/02/17,09:44:30,17,07,2, 11.9,1,1, -8.291, 10566.062, 91.616, 52475.154 18/02/17,09:44:30,18,07,2, 11.9,1,1, -8.291, 10566.046, 91.665, 52475.170 18/02/17,09:44:30,19,07,2, 11.9,1,1, -8.291, 10566.065, 91.645, 52475.080 18/02/17,09:44:31,00,08,2, 11.9,1,1, -8.290, 10566.063, 91.645, 52475.080 18/02/17,09:44:31,01,08,2, 11.9,1,1, -8.290, 10566.102, 91.686, 52475.061 18/02/17,09:44:31,02,08,2, 11.9,1,1, -8.290, 10566.083, 91.695, 52475.172 18/02/17,09:44:31,03,08,2, 11.9,1,1, -8.290, 10566.107, 91.703, 52475.115 18/02/17,09:44:31,04,08,2, 11.9,1,1, -8.290, 10566.111, 91.689, 52475.136 18/02/17,09:44:31,05,08,2, 11.9,1,1, -8.290, 10566.083, 91.668, 52475.160 18/02/17,09:44:31,06,08,2, 11.9,1,1, -8.290, 10566.096, 91.720, 52475.122 18/02/17,09:44:31,07,08,2, 11.9,1,1, -8.290, 10566.097, 91.717, 52475.103 18/02/17,09:44:31,08,08,2, 11.9,1,1, -8.290, 10566.095, 91.715, 52475.099 18/02/17,09:44:31,09,08,2, 11.9,1,1, -8.290, 10566.119, 91.731, 52475.175 18/02/17,09:44:31,10,08,2, 11.9,1,1, -8.290, 10566.093, 91.725, 52475.109 18/02/17,09:44:31,11,08,2, 11.9,1,1, -8.290, 10566.075, 91.726, 52475.150 18/02/17,09:44:31,12,08,2, 11.9,1,1, -8.290, 10566.097, 91.763, 52475.187 18/02/17,09:44:31,13,08,2, 11.9,1,1, -8.290, 10566.117, 91.747, 52475.156 18/02/17,09:44:31,14,08,2, 11.9,1,1, -8.290, 10566.110, 91.744, 52475.104 18/02/17,09:44:31,15,08,2, 11.9,1,1, -8.290, 10566.078, 91.761, 52475.088 18/02/17,09:44:31,16,08,2, 11.9,1,1, -8.290, 10566.095, 91.748, 52475.077 18/02/17,09:44:31,17,08,2, 11.9,1,1, -8.290, 10566.079, 91.744, 52475.077 18/02/17,09:44:31,18,08,2, 11.9,1,1, -8.290, 10566.079, 91.769, 52475.143 18/02/17,09:44:31,19,08,2, 11.9,1,1, -8.290, 10566.066, 91.731, 52475.095 18/02/17,09:44:32,00,09,2, 11.9,1,1, -8.294, 10566.063, 91.731, 52475.095 18/02/17,09:44:32,01,09,2, 11.9,1,1, -8.294, 10566.101, 91.774, 52475.153 18/02/17,09:44:32,02,09,2, 11.9,1,1, -8.294, 10566.098, 91.721, 52475.063 18/02/17,09:44:32,03,09,2, 11.9,1,1, -8.294, 10566.086, 91.739, 52475.033 18/02/17,09:44:32,04,09,2, 11.9,1,1, -8.294, 10566.074, 91.768, 52475.122 18/02/17,09:44:32,05,09,2, 11.9,1,1, -8.294, 10566.073, 91.726, 52475.094 18/02/17,09:44:32,06,09,2, 11.9,1,1, -8.294, 10566.048, 91.765, 52475.082 18/02/17,09:44:32,07,09,2, 11.9,1,1, -8.294, 10566.074, 91.762, 52475.180 18/02/17,09:44:32,08,09,2, 11.9,1,1, -8.294, 10566.112, 91.758, 52475.101 18/02/17,09:44:32,09,09,2, 11.9,1,1, -8.294, 10566.053, 91.791, 52475.196 18/02/17,09:44:32,10,09,2, 11.9,1,1, -8.294, 10566.065, 91.738, 52475.021 18/02/17,09:44:32,11,09,2, 11.9,1,1, -8.294, 10566.062, 91.739, 52475.098 18/02/17,09:44:32,12,09,2, 11.9,1,1, -8.294, 10566.060, 91.756, 52475.075 18/02/17,09:44:32,13,09,2, 11.9,1,1, -8.294, 10566.056, 91.748, 52475.135 18/02/17,09:44:32,14,09,2, 11.9,1,1, -8.294, 10566.025, 91.717, 52475.067 18/02/17,09:44:32,15,09,2, 11.9,1,1, -8.294, 10566.049, 91.760, 52475.126 18/02/17,09:44:32,16,09,2, 11.9,1,1, -8.294, 10566.032, 91.729, 52475.183 18/02/17,09:44:32,17,09,2, 11.9,1,1, -8.294, 10566.054, 91.743, 52475.131 18/02/17,09:44:32,18,09,2, 11.9,1,1, -8.294, 10566.061, 91.708, 52475.091 18/02/17,09:44:32,19,09,2, 11.9,1,1, -8.294, 10566.022, 91.703, 52475.048 18/02/17,09:44:33,00,09,2, 11.8,1,1, -8.292, 10566.021, 91.703, 52475.048 18/02/17,09:44:33,01,09,2, 11.8,1,1, -8.292, 10566.033, 91.715, 52475.015 18/02/17,09:44:33,02,09,2, 11.8,1,1, -8.292, 10565.994, 91.649, 52475.066 18/02/17,09:44:33,03,09,2, 11.8,1,1, -8.292, 10566.010, 91.709, 52475.064 18/02/17,09:44:33,04,09,2, 11.8,1,1, -8.292, 10565.998, 91.703, 52475.129 18/02/17,09:44:33,05,09,2, 11.8,1,1, -8.292, 10566.012, 91.660, 52475.111 18/02/17,09:44:33,06,09,2, 11.8,1,1, -8.292, 10565.990, 91.693, 52475.034 18/02/17,09:44:33,07,09,2, 11.8,1,1, -8.292, 10566.004, 91.654, 52475.098 18/02/17,09:44:33,08,09,2, 11.8,1,1, -8.292, 10565.972, 91.645, 52475.086 18/02/17,09:44:33,09,09,2, 11.8,1,1, -8.292, 10566.025, 91.633, 52475.020 18/02/17,09:44:33,10,09,2, 11.8,1,1, -8.292, 10565.993, 91.617, 52474.964 18/02/17,09:44:33,11,09,2, 11.8,1,1, -8.292, 10565.982, 91.587, 52475.013 18/02/17,09:44:33,12,09,2, 11.8,1,1, -8.292, 10565.987, 91.611, 52475.013 18/02/17,09:44:33,13,09,2, 11.8,1,1, -8.292, 10565.966, 91.595, 52474.920 18/02/17,09:44:33,14,09,2, 11.8,1,1, -8.292, 10565.948, 91.587, 52474.974 18/02/17,09:44:33,15,09,2, 11.8,1,1, -8.292, 10565.975, 91.595, 52474.988 18/02/17,09:44:33,16,09,2, 11.8,1,1, -8.292, 10565.943, 91.582, 52474.976 18/02/17,09:44:33,17,09,2, 11.8,1,1, -8.292, 10565.942, 91.570, 52475.011 18/02/17,09:44:33,18,09,2, 11.8,1,1, -8.292, 10565.961, 91.572, 52474.978 18/02/17,09:44:33,19,09,2, 11.8,1,1, -8.292, 10565.955, 91.527, 52475.019 18/02/17,09:44:34,00,09,2, 11.8,1,1, -8.292, 10565.954, 91.527, 52475.019 18/02/17,09:44:34,01,09,2, 11.8,1,1, -8.292, 10565.955, 91.533, 52474.975 18/02/17,09:44:34,02,09,2, 11.8,1,1, -8.292, 10565.965, 91.494, 52475.025 18/02/17,09:44:34,03,09,2, 11.8,1,1, -8.292, 10565.897, 91.482, 52475.035 18/02/17,09:44:34,04,09,2, 11.8,1,1, -8.292, 10565.972, 91.490, 52474.957 18/02/17,09:44:34,05,09,2, 11.8,1,1, -8.292, 10565.941, 91.484, 52475.035 18/02/17,09:44:34,06,09,2, 11.8,1,1, -8.292, 10565.951, 91.470, 52475.017 18/02/17,09:44:34,07,09,2, 11.8,1,1, -8.292, 10565.928, 91.432, 52474.904 18/02/17,09:44:34,08,09,2, 11.8,1,1, -8.292, 10565.918, 91.419, 52474.969 18/02/17,09:44:34,09,09,2, 11.8,1,1, -8.292, 10565.953, 91.435, 52474.950 18/02/17,09:44:34,10,09,2, 11.8,1,1, -8.292, 10565.926, 91.386, 52474.849 18/02/17,09:44:34,11,09,2, 11.8,1,1, -8.292, 10565.932, 91.381, 52474.881 18/02/17,09:44:34,12,09,2, 11.8,1,1, -8.292, 10565.943, 91.394, 52474.854 18/02/17,09:44:34,13,09,2, 11.8,1,1, -8.292, 10565.924, 91.357, 52474.934 18/02/17,09:44:34,14,09,2, 11.8,1,1, -8.292, 10565.904, 91.315, 52474.840 18/02/17,09:44:34,15,09,2, 11.8,1,1, -8.292, 10565.908, 91.352, 52474.873 18/02/17,09:44:34,16,09,2, 11.8,1,1, -8.292, 10565.894, 91.320, 52474.860 18/02/17,09:44:34,17,09,2, 11.8,1,1, -8.292, 10565.902, 91.337, 52474.899 18/02/17,09:44:34,18,09,2, 11.8,1,1, -8.292, 10565.922, 91.306, 52474.929 18/02/17,09:44:34,19,09,2, 11.8,1,1, -8.292, 10565.905, 91.274, 52474.879 18/02/17,09:44:35,00,07,2, 11.8,1,1, -8.291, 10565.904, 91.274, 52474.879 18/02/17,09:44:35,01,07,2, 11.8,1,1, -8.291, 10565.922, 91.253, 52474.904 18/02/17,09:44:35,02,07,2, 11.8,1,1, -8.291, 10565.890, 91.220, 52474.801 18/02/17,09:44:35,03,07,2, 11.8,1,1, -8.291, 10565.898, 91.231, 52474.904 18/02/17,09:44:35,04,07,2, 11.8,1,1, -8.291, 10565.896, 91.205, 52474.790 18/02/17,09:44:35,05,07,2, 11.8,1,1, -8.291, 10565.876, 91.160, 52474.782 18/02/17,09:44:35,06,07,2, 11.8,1,1, -8.291, 10565.896, 91.180, 52474.808 18/02/17,09:44:35,07,07,2, 11.8,1,1, -8.291, 10565.902, 91.158, 52474.803 18/02/17,09:44:35,08,07,2, 11.8,1,1, -8.291, 10565.864, 91.110, 52474.734 18/02/17,09:44:35,09,07,2, 11.8,1,1, -8.291, 10565.892, 91.128, 52474.808 18/02/17,09:44:35,10,07,2, 11.8,1,1, -8.291, 10565.875, 91.086, 52474.706 18/02/17,09:44:35,11,07,2, 11.8,1,1, -8.291, 10565.873, 91.064, 52474.777 18/02/17,09:44:35,12,07,2, 11.8,1,1, -8.291, 10565.890, 91.068, 52474.725 18/02/17,09:44:35,13,07,2, 11.8,1,1, -8.291, 10565.889, 91.039, 52474.756 18/02/17,09:44:35,14,07,2, 11.8,1,1, -8.291, 10565.871, 91.052, 52474.757 18/02/17,09:44:35,15,07,2, 11.8,1,1, -8.291, 10565.864, 91.034, 52474.754 18/02/17,09:44:35,16,07,2, 11.8,1,1, -8.291, 10565.870, 91.001, 52474.759 18/02/17,09:44:35,17,07,2, 11.8,1,1, -8.291, 10565.870, 90.971, 52474.778 18/02/17,09:44:35,18,07,2, 11.8,1,1, -8.291, 10565.879, 90.998, 52474.752 18/02/17,09:44:35,19,07,2, 11.8,1,1, -8.291, 10565.856, 90.944, 52474.704 18/02/17,09:44:36,00,08,2, 11.8,1,1, -8.294, 10565.854, 90.944, 52474.704 18/02/17,09:44:36,01,08,2, 11.8,1,1, -8.294, 10565.852, 90.952, 52474.643 18/02/17,09:44:36,02,08,2, 11.8,1,1, -8.294, 10565.836, 90.888, 52474.742 18/02/17,09:44:36,03,08,2, 11.8,1,1, -8.294, 10565.831, 90.893, 52474.688 18/02/17,09:44:36,04,08,2, 11.8,1,1, -8.294, 10565.845, 90.885, 52474.748 18/02/17,09:44:36,05,08,2, 11.8,1,1, -8.294, 10565.862, 90.857, 52474.693 18/02/17,09:44:36,06,08,2, 11.8,1,1, -8.294, 10565.852, 90.830, 52474.405 18/02/17,09:44:36,07,08,2, 11.8,1,1, -8.294, 10565.803, 90.812, 52474.582 18/02/17,09:44:36,08,08,2, 11.8,1,1, -8.294, 10565.828, 90.812, 52474.718 18/02/17,09:44:36,09,08,2, 11.8,1,1, -8.294, 10565.831, 90.833, 52474.650 18/02/17,09:44:36,10,08,2, 11.8,1,1, -8.294, 10565.813, 90.784, 52474.630 18/02/17,09:44:36,11,08,2, 11.8,1,1, -8.294, 10565.814, 90.742, 52474.612 18/02/17,09:44:36,12,08,2, 11.8,1,1, -8.294, 10565.846, 90.771, 52474.662 18/02/17,09:44:36,13,08,2, 11.8,1,1, -8.294, 10565.847, 90.744, 52474.609 18/02/17,09:44:36,14,08,2, 11.8,1,1, -8.294, 10565.831, 90.699, 52474.572 18/02/17,09:44:36,15,08,2, 11.8,1,1, -8.294, 10565.860, 90.717, 52474.576 18/02/17,09:44:36,16,08,2, 11.8,1,1, -8.294, 10565.819, 90.682, 52474.561 18/02/17,09:44:36,17,08,2, 11.8,1,1, -8.294, 10565.842, 90.656, 52474.607 18/02/17,09:44:36,18,08,2, 11.8,1,1, -8.294, 10565.850, 90.670, 52474.645 18/02/17,09:44:36,19,08,2, 11.8,1,1, -8.294, 10565.810, 90.612, 52474.635 18/02/17,09:44:37,00,08,2, 11.9,1,1, -8.291, 10565.804, 90.612, 52474.635 18/02/17,09:44:37,01,08,2, 11.9,1,1, -8.291, 10565.800, 90.584, 52474.597 18/02/17,09:44:37,02,08,2, 11.9,1,1, -8.291, 10565.836, 90.560, 52474.517 18/02/17,09:44:37,03,08,2, 11.9,1,1, -8.291, 10565.836, 90.558, 52474.545 18/02/17,09:44:37,04,08,2, 11.9,1,1, -8.291, 10565.838, 90.531, 52474.600 18/02/17,09:44:37,05,08,2, 11.9,1,1, -8.291, 10565.805, 90.501, 52474.503 18/02/17,09:44:37,06,08,2, 11.9,1,1, -8.291, 10565.835, 90.506, 52474.550 18/02/17,09:44:37,07,08,2, 11.9,1,1, -8.291, 10565.849, 90.483, 52474.514 18/02/17,09:44:37,08,08,2, 11.9,1,1, -8.291, 10565.832, 90.454, 52474.585 18/02/17,09:44:37,09,08,2, 11.9,1,1, -8.291, 10565.850, 90.428, 52474.521 18/02/17,09:44:37,10,08,2, 11.9,1,1, -8.291, 10565.805, 90.410, 52474.515 18/02/17,09:44:37,11,08,2, 11.9,1,1, -8.291, 10565.808, 90.399, 52474.577 18/02/17,09:44:37,12,08,2, 11.9,1,1, -8.291, 10565.830, 90.388, 52474.502 18/02/17,09:44:37,13,08,2, 11.9,1,1, -8.291, 10565.826, 90.355, 52474.530 18/02/17,09:44:37,14,08,2, 11.9,1,1, -8.291, 10565.827, 90.321, 52474.573 18/02/17,09:44:37,15,08,2, 11.9,1,1, -8.291, 10565.815, 90.319, 52474.544 18/02/17,09:44:37,16,08,2, 11.9,1,1, -8.291, 10565.858, 90.256, 52474.401 18/02/17,09:44:37,17,08,2, 11.9,1,1, -8.291, 10565.858, 90.271, 52474.517 18/02/17,09:44:37,18,08,2, 11.9,1,1, -8.291, 10565.870, 90.253, 52474.447 18/02/17,09:44:37,19,08,2, 11.9,1,1, -8.291, 10565.866, 90.216, 52474.432 18/02/17,09:44:38,00,08,2, 11.9,1,1, -8.293, 10565.863, 90.216, 52474.432 18/02/17,09:44:38,01,08,2, 11.9,1,1, -8.293, 10565.851, 90.194, 52474.491 18/02/17,09:44:38,02,08,2, 11.9,1,1, -8.293, 10565.860, 90.158, 52474.422 18/02/17,09:44:38,03,08,2, 11.9,1,1, -8.293, 10565.859, 90.149, 52474.480 18/02/17,09:44:38,04,08,2, 11.9,1,1, -8.293, 10565.851, 90.154, 52474.502 18/02/17,09:44:38,05,08,2, 11.9,1,1, -8.293, 10565.862, 90.124, 52474.476 18/02/17,09:44:38,06,08,2, 11.9,1,1, -8.293, 10565.891, 90.125, 52474.436 18/02/17,09:44:38,07,08,2, 11.9,1,1, -8.293, 10565.901, 90.106, 52474.451 18/02/17,09:44:38,08,08,2, 11.9,1,1, -8.293, 10565.875, 90.058, 52474.405 18/02/17,09:44:38,09,08,2, 11.9,1,1, -8.293, 10565.882, 90.071, 52474.361 18/02/17,09:44:38,10,08,2, 11.9,1,1, -8.293, 10565.873, 90.054, 52474.355 18/02/17,09:44:38,11,08,2, 11.9,1,1, -8.293, 10565.924, 90.024, 52474.357 18/02/17,09:44:38,12,08,2, 11.9,1,1, -8.293, 10565.931, 90.024, 52474.366 18/02/17,09:44:38,13,08,2, 11.9,1,1, -8.293, 10565.933, 89.966, 52474.346 18/02/17,09:44:38,14,08,2, 11.9,1,1, -8.293, 10565.927, 89.983, 52474.313 18/02/17,09:44:38,15,08,2, 11.9,1,1, -8.293, 10565.937, 89.985, 52474.362 18/02/17,09:44:38,16,08,2, 11.9,1,1, -8.293, 10565.955, 89.970, 52474.317 18/02/17,09:44:38,17,08,2, 11.9,1,1, -8.293, 10565.947, 89.982, 52474.336 18/02/17,09:44:38,18,08,2, 11.9,1,1, -8.293, 10565.973, 89.919, 52474.371 18/02/17,09:44:38,19,08,2, 11.9,1,1, -8.293, 10565.962, 89.925, 52474.330 18/02/17,09:44:39,00,07,2, 11.9,1,1, -8.292, 10565.954, 89.925, 52474.330 18/02/17,09:44:39,01,07,2, 11.9,1,1, -8.292, 10565.995, 89.914, 52474.353 18/02/17,09:44:39,02,07,2, 11.9,1,1, -8.292, 10565.978, 89.904, 52474.398 18/02/17,09:44:39,03,07,2, 11.9,1,1, -8.292, 10565.991, 89.917, 52474.339 18/02/17,09:44:39,04,07,2, 11.9,1,1, -8.292, 10566.032, 89.886, 52474.234 18/02/17,09:44:39,05,07,2, 11.9,1,1, -8.292, 10566.012, 89.855, 52474.266 18/02/17,09:44:39,06,07,2, 11.9,1,1, -8.292, 10566.029, 89.877, 52474.332 18/02/17,09:44:39,07,07,2, 11.9,1,1, -8.292, 10566.010, 89.873, 52474.274 18/02/17,09:44:39,08,07,2, 11.9,1,1, -8.292, 10565.993, 89.829, 52474.150 18/02/17,09:44:39,09,07,2, 11.9,1,1, -8.292, 10566.060, 89.875, 52474.359 18/02/17,09:44:39,10,07,2, 11.9,1,1, -8.292, 10566.078, 89.840, 52474.315 18/02/17,09:44:39,11,07,2, 11.9,1,1, -8.292, 10566.064, 89.813, 52474.290 18/02/17,09:44:39,12,07,2, 11.9,1,1, -8.292, 10566.077, 89.832, 52474.241 18/02/17,09:44:39,13,07,2, 11.9,1,1, -8.292, 10566.069, 89.813, 52474.292 18/02/17,09:44:39,14,07,2, 11.9,1,1, -8.292, 10566.065, 89.801, 52474.291 18/02/17,09:44:39,15,07,2, 11.9,1,1, -8.292, 10566.092, 89.839, 52474.263 18/02/17,09:44:39,16,07,2, 11.9,1,1, -8.292, 10566.053, 89.797, 52474.398 18/02/17,09:44:39,17,07,2, 11.9,1,1, -8.292, 10566.067, 89.804, 52474.296 18/02/17,09:44:39,18,07,2, 11.9,1,1, -8.292, 10566.080, 89.815, 52474.288 18/02/17,09:44:39,19,07,2, 11.9,1,1, -8.292, 10566.107, 89.769, 52474.265 18/02/17,09:44:40,00,07,2, 11.8,1,1, -8.296, 10566.105, 89.769, 52474.265 18/02/17,09:44:40,01,07,2, 11.8,1,1, -8.296, 10566.076, 89.789, 52474.251 18/02/17,09:44:40,02,07,2, 11.8,1,1, -8.296, 10566.105, 89.724, 52474.176 18/02/17,09:44:40,03,07,2, 11.8,1,1, -8.296, 10566.097, 89.760, 52474.266 18/02/17,09:44:40,04,07,2, 11.8,1,1, -8.296, 10566.127, 89.751, 52474.322 18/02/17,09:44:40,05,07,2, 11.8,1,1, -8.296, 10566.106, 89.737, 52474.274 18/02/17,09:44:40,06,07,2, 11.8,1,1, -8.296, 10566.124, 89.737, 52474.212 18/02/17,09:44:40,07,07,2, 11.8,1,1, -8.296, 10566.120, 89.708, 52474.202 18/02/17,09:44:40,08,07,2, 11.8,1,1, -8.296, 10566.095, 89.700, 52474.063 18/02/17,09:44:40,09,07,2, 11.8,1,1, -8.296, 10566.134, 89.721, 52474.297 18/02/17,09:44:40,10,07,2, 11.8,1,1, -8.296, 10566.136, 89.689, 52474.216 18/02/17,09:44:40,11,07,2, 11.8,1,1, -8.296, 10566.147, 89.689, 52474.241 18/02/17,09:44:40,12,07,2, 11.8,1,1, -8.296, 10566.125, 89.711, 52474.265 18/02/17,09:44:40,13,07,2, 11.8,1,1, -8.296, 10566.146, 89.660, 52474.226 18/02/17,09:44:40,14,07,2, 11.8,1,1, -8.296, 10566.126, 89.658, 52474.223 18/02/17,09:44:40,15,07,2, 11.8,1,1, -8.296, 10566.138, 89.672, 52474.258 18/02/17,09:44:40,16,07,2, 11.8,1,1, -8.296, 10566.165, 89.629, 52474.222 18/02/17,09:44:40,17,07,2, 11.8,1,1, -8.296, 10566.141, 89.622, 52474.198 18/02/17,09:44:40,18,07,2, 11.8,1,1, -8.296, 10566.141, 89.626, 52474.188 18/02/17,09:44:40,19,07,2, 11.8,1,1, -8.296, 10566.138, 89.605, 52474.271 18/02/17,09:44:41,00,07,2, 11.8,1,1, -8.290, 10566.138, 89.605, 52474.271 18/02/17,09:44:41,01,07,2, 11.8,1,1, -8.290, 10566.164, 89.603, 52474.150 18/02/17,09:44:41,02,07,2, 11.8,1,1, -8.290, 10566.177, 89.607, 52474.224 18/02/17,09:44:41,03,07,2, 11.8,1,1, -8.290, 10566.195, 89.620, 52474.206 18/02/17,09:44:41,04,07,2, 11.8,1,1, -8.290, 10566.200, 89.591, 52474.140 18/02/17,09:44:41,05,07,2, 11.8,1,1, -8.290, 10566.208, 89.565, 52474.243 18/02/17,09:44:41,06,07,2, 11.8,1,1, -8.290, 10566.207, 89.584, 52474.183 18/02/17,09:44:41,07,07,2, 11.8,1,1, -8.290, 10566.188, 89.582, 52474.150 18/02/17,09:44:41,08,07,2, 11.8,1,1, -8.290, 10566.194, 89.572, 52474.165 18/02/17,09:44:41,09,07,2, 11.8,1,1, -8.290, 10566.238, 89.575, 52474.224 18/02/17,09:44:41,10,07,2, 11.8,1,1, -8.290, 10566.183, 89.570, 52474.123 18/02/17,09:44:41,11,07,2, 11.8,1,1, -8.290, 10566.198, 89.548, 52474.224 18/02/17,09:44:41,12,07,2, 11.8,1,1, -8.290, 10566.222, 89.568, 52474.228 18/02/17,09:44:41,13,07,2, 11.8,1,1, -8.290, 10566.233, 89.565, 52474.191 18/02/17,09:44:41,14,07,2, 11.8,1,1, -8.290, 10566.260, 89.570, 52474.139 18/02/17,09:44:41,15,07,2, 11.8,1,1, -8.290, 10566.249, 89.576, 52474.249 18/02/17,09:44:41,16,07,2, 11.8,1,1, -8.290, 10566.242, 89.541, 52474.093 18/02/17,09:44:41,17,07,2, 11.8,1,1, -8.290, 10566.270, 89.562, 52474.113 18/02/17,09:44:41,18,07,2, 11.8,1,1, -8.290, 10566.278, 89.578, 52474.152 18/02/17,09:44:41,19,07,2, 11.8,1,1, -8.290, 10566.257, 89.544, 52474.123 18/02/17,09:44:42,00,07,2, 11.8,1,1, -8.292, 10566.255, 89.544, 52474.123 18/02/17,09:44:42,01,07,2, 11.8,1,1, -8.292, 10566.301, 89.534, 52474.195 18/02/17,09:44:42,02,07,2, 11.8,1,1, -8.292, 10566.319, 89.570, 52474.224 18/02/17,09:44:42,03,07,2, 11.8,1,1, -8.292, 10566.309, 89.577, 52474.212 18/02/17,09:44:42,04,07,2, 11.8,1,1, -8.292, 10566.342, 89.535, 52474.132 18/02/17,09:44:42,05,07,2, 11.8,1,1, -8.292, 10566.332, 89.546, 52474.177 18/02/17,09:44:42,06,07,2, 11.8,1,1, -8.292, 10566.347, 89.577, 52474.241 18/02/17,09:44:42,07,07,2, 11.8,1,1, -8.292, 10566.349, 89.552, 52474.126 18/02/17,09:44:42,08,07,2, 11.8,1,1, -8.292, 10566.341, 89.545, 52474.188 18/02/17,09:44:42,09,07,2, 11.8,1,1, -8.292, 10566.346, 89.566, 52474.186 18/02/17,09:44:42,10,07,2, 11.8,1,1, -8.292, 10566.366, 89.560, 52474.231 18/02/17,09:44:42,11,07,2, 11.8,1,1, -8.292, 10566.359, 89.568, 52474.150 18/02/17,09:44:42,12,07,2, 11.8,1,1, -8.292, 10566.385, 89.585, 52474.203 18/02/17,09:44:42,13,07,2, 11.8,1,1, -8.292, 10566.401, 89.563, 52474.172 18/02/17,09:44:42,14,07,2, 11.8,1,1, -8.292, 10566.391, 89.570, 52474.228 18/02/17,09:44:42,15,07,2, 11.8,1,1, -8.292, 10566.401, 89.584, 52474.247 18/02/17,09:44:42,16,07,2, 11.8,1,1, -8.292, 10566.423, 89.567, 52474.124 18/02/17,09:44:42,17,07,2, 11.8,1,1, -8.292, 10566.414, 89.602, 52474.232 18/02/17,09:44:42,18,07,2, 11.8,1,1, -8.292, 10566.410, 89.616, 52474.265 18/02/17,09:44:42,19,07,2, 11.8,1,1, -8.292, 10566.422, 89.567, 52474.212 18/02/17,09:44:43,00,07,2, 11.8,1,1, -8.292, 10566.422, 89.567, 52474.212 18/02/17,09:44:43,01,07,2, 11.8,1,1, -8.292, 10566.444, 89.619, 52474.252 18/02/17,09:44:43,02,07,2, 11.8,1,1, -8.292, 10566.458, 89.606, 52474.211 18/02/17,09:44:43,03,07,2, 11.8,1,1, -8.292, 10566.450, 89.616, 52474.209 18/02/17,09:44:43,04,07,2, 11.8,1,1, -8.292, 10566.457, 89.617, 52474.272 18/02/17,09:44:43,05,07,2, 11.8,1,1, -8.292, 10566.459, 89.595, 52474.160 18/02/17,09:44:43,06,07,2, 11.8,1,1, -8.292, 10566.492, 89.641, 52474.165 18/02/17,09:44:43,07,07,2, 11.8,1,1, -8.292, 10566.477, 89.613, 52474.266 18/02/17,09:44:43,08,07,2, 11.8,1,1, -8.292, 10566.495, 89.623, 52474.217 18/02/17,09:44:43,09,07,2, 11.8,1,1, -8.292, 10566.484, 89.651, 52474.248 18/02/17,09:44:43,10,07,2, 11.8,1,1, -8.292, 10566.494, 89.621, 52474.134 18/02/17,09:44:43,11,07,2, 11.8,1,1, -8.292, 10566.497, 89.657, 52474.289 18/02/17,09:44:43,12,07,2, 11.8,1,1, -8.292, 10566.527, 89.661, 52474.274 18/02/17,09:44:43,13,07,2, 11.8,1,1, -8.292, 10566.522, 89.631, 52474.231 18/02/17,09:44:43,14,07,2, 11.8,1,1, -8.292, 10566.541, 89.672, 52474.196 18/02/17,09:44:43,15,07,2, 11.8,1,1, -8.292, 10566.504, 89.697, 52474.293 18/02/17,09:44:43,16,07,2, 11.8,1,1, -8.292, 10566.528, 89.636, 52474.199 18/02/17,09:44:43,17,07,2, 11.8,1,1, -8.292, 10566.546, 89.714, 52474.312 18/02/17,09:44:43,18,07,2, 11.8,1,1, -8.292, 10566.537, 89.692, 52474.243 18/02/17,09:44:43,19,07,2, 11.8,1,1, -8.292, 10566.527, 89.682, 52474.259 18/02/17,09:44:44,00,07,2, 11.9,1,1, -8.294, 10566.522, 89.682, 52474.259 18/02/17,09:44:44,01,07,2, 11.9,1,1, -8.294, 10566.555, 89.687, 52474.244 18/02/17,09:44:44,02,07,2, 11.9,1,1, -8.294, 10566.563, 89.712, 52474.276 18/02/17,09:44:44,03,07,2, 11.9,1,1, -8.294, 10566.546, 89.717, 52474.309 18/02/17,09:44:44,04,07,2, 11.9,1,1, -8.294, 10566.560, 89.709, 52474.334 18/02/17,09:44:44,05,07,2, 11.9,1,1, -8.294, 10566.567, 89.732, 52474.234 18/02/17,09:44:44,06,07,2, 11.9,1,1, -8.294, 10566.566, 89.757, 52474.265 18/02/17,09:44:44,07,07,2, 11.9,1,1, -8.294, 10566.574, 89.735, 52474.124 18/02/17,09:44:44,08,07,2, 11.9,1,1, -8.294, 10566.574, 89.732, 52474.329 18/02/17,09:44:44,09,07,2, 11.9,1,1, -8.294, 10566.545, 89.762, 52474.271 18/02/17,09:44:44,10,07,2, 11.9,1,1, -8.294, 10566.583, 89.738, 52474.260 18/02/17,09:44:44,11,07,2, 11.9,1,1, -8.294, 10566.563, 89.744, 52474.239 18/02/17,09:44:44,12,07,2, 11.9,1,1, -8.294, 10566.544, 89.761, 52474.231 18/02/17,09:44:44,13,07,2, 11.9,1,1, -8.294, 10566.562, 89.778, 52474.254 18/02/17,09:44:44,14,07,2, 11.9,1,1, -8.294, 10566.545, 89.784, 52474.339 18/02/17,09:44:44,15,07,2, 11.9,1,1, -8.294, 10566.585, 89.776, 52474.286 18/02/17,09:44:44,16,07,2, 11.9,1,1, -8.294, 10566.578, 89.797, 52474.365 18/02/17,09:44:44,17,07,2, 11.9,1,1, -8.294, 10566.591, 89.827, 52474.309 18/02/17,09:44:44,18,07,2, 11.9,1,1, -8.294, 10566.605, 89.827, 52474.347 18/02/17,09:44:44,19,07,2, 11.9,1,1, -8.294, 10566.583, 89.817, 52474.265 18/02/17,09:44:45,00,08,2, 11.9,1,1, -8.291, 10566.580, 89.817, 52474.265 18/02/17,09:44:45,01,08,2, 11.9,1,1, -8.291, 10566.589, 89.873, 52474.326 18/02/17,09:44:45,02,08,2, 11.9,1,1, -8.291, 10566.581, 89.869, 52474.283 18/02/17,09:44:45,03,08,2, 11.9,1,1, -8.291, 10566.609, 89.912, 52474.275 18/02/17,09:44:45,04,08,2, 11.9,1,1, -8.291, 10566.573, 89.892, 52474.354 18/02/17,09:44:45,05,08,2, 11.9,1,1, -8.291, 10566.588, 89.900, 52474.278 18/02/17,09:44:45,06,08,2, 11.9,1,1, -8.291, 10566.606, 89.911, 52474.322 18/02/17,09:44:45,07,08,2, 11.9,1,1, -8.291, 10566.590, 89.925, 52474.183 18/02/17,09:44:45,08,08,2, 11.9,1,1, -8.291, 10566.574, 89.964, 52474.449 18/02/17,09:44:45,09,08,2, 11.9,1,1, -8.291, 10566.590, 89.985, 52474.425 18/02/17,09:44:45,10,08,2, 11.9,1,1, -8.291, 10566.602, 90.004, 52474.438 18/02/17,09:44:45,11,08,2, 11.9,1,1, -8.291, 10566.598, 90.004, 52474.486 18/02/17,09:44:45,12,08,2, 11.9,1,1, -8.291, 10566.628, 90.005, 52474.426 18/02/17,09:44:45,13,08,2, 11.9,1,1, -8.291, 10566.604, 90.022, 52474.518 18/02/17,09:44:45,14,08,2, 11.9,1,1, -8.291, 10566.621, 90.035, 52474.527 18/02/17,09:44:45,15,08,2, 11.9,1,1, -8.291, 10566.627, 90.056, 52474.429 18/02/17,09:44:45,16,08,2, 11.9,1,1, -8.291, 10566.624, 90.076, 52474.511 18/02/17,09:44:45,17,08,2, 11.9,1,1, -8.291, 10566.610, 90.067, 52474.477 18/02/17,09:44:45,18,08,2, 11.9,1,1, -8.291, 10566.645, 90.101, 52474.505 18/02/17,09:44:45,19,08,2, 11.9,1,1, -8.291, 10566.641, 90.097, 52474.464 18/02/17,09:44:46,00,07,2, 11.9,1,1, -8.291, 10566.639, 90.097, 52474.464 18/02/17,09:44:46,01,07,2, 11.9,1,1, -8.291, 10566.645, 90.141, 52474.463 18/02/17,09:44:46,02,07,2, 11.9,1,1, -8.291, 10566.633, 90.180, 52474.558 18/02/17,09:44:46,03,07,2, 11.9,1,1, -8.291, 10566.643, 90.209, 52474.561 18/02/17,09:44:46,04,07,2, 11.9,1,1, -8.291, 10566.659, 90.210, 52474.538 18/02/17,09:44:46,05,07,2, 11.9,1,1, -8.291, 10566.653, 90.221, 52474.540 18/02/17,09:44:46,06,07,2, 11.9,1,1, -8.291, 10566.680, 90.241, 52474.514 18/02/17,09:44:46,07,07,2, 11.9,1,1, -8.291, 10566.678, 90.233, 52474.511 18/02/17,09:44:46,08,07,2, 11.9,1,1, -8.291, 10566.660, 90.260, 52474.624 18/02/17,09:44:46,09,07,2, 11.9,1,1, -8.291, 10566.634, 90.278, 52474.584 18/02/17,09:44:46,10,07,2, 11.9,1,1, -8.291, 10566.665, 90.300, 52474.621 18/02/17,09:44:46,11,07,2, 11.9,1,1, -8.291, 10566.682, 90.292, 52474.630 18/02/17,09:44:46,12,07,2, 11.9,1,1, -8.291, 10566.680, 90.324, 52474.526 18/02/17,09:44:46,13,07,2, 11.9,1,1, -8.291, 10566.674, 90.340, 52474.633 18/02/17,09:44:46,14,07,2, 11.9,1,1, -8.291, 10566.689, 90.329, 52474.609 18/02/17,09:44:46,15,07,2, 11.9,1,1, -8.291, 10566.671, 90.351, 52474.554 18/02/17,09:44:46,16,07,2, 11.9,1,1, -8.291, 10566.671, 90.359, 52474.609 18/02/17,09:44:46,17,07,2, 11.9,1,1, -8.291, 10566.695, 90.394, 52474.622 18/02/17,09:44:46,18,07,2, 11.9,1,1, -8.291, 10566.687, 90.420, 52474.659 18/02/17,09:44:46,19,07,2, 11.9,1,1, -8.291, 10566.699, 90.427, 52474.633 18/02/17,09:44:47,00,07,2, 11.9,1,1, -8.293, 10566.697, 90.427, 52474.633 18/02/17,09:44:47,01,07,2, 11.9,1,1, -8.293, 10566.685, 90.436, 52474.553 18/02/17,09:44:47,02,07,2, 11.9,1,1, -8.293, 10566.718, 90.480, 52474.659 18/02/17,09:44:47,03,07,2, 11.9,1,1, -8.293, 10566.707, 90.473, 52474.610 18/02/17,09:44:47,04,07,2, 11.9,1,1, -8.293, 10566.716, 90.508, 52474.631 18/02/17,09:44:47,05,07,2, 11.9,1,1, -8.293, 10566.681, 90.513, 52474.703 18/02/17,09:44:47,06,07,2, 11.9,1,1, -8.293, 10566.720, 90.540, 52474.679 18/02/17,09:44:47,07,07,2, 11.9,1,1, -8.293, 10566.721, 90.567, 52474.697 18/02/17,09:44:47,08,07,2, 11.9,1,1, -8.293, 10566.708, 90.572, 52474.702 18/02/17,09:44:47,09,07,2, 11.9,1,1, -8.293, 10566.744, 90.587, 52474.718 18/02/17,09:44:47,10,07,2, 11.9,1,1, -8.293, 10566.751, 90.612, 52474.848 18/02/17,09:44:47,11,07,2, 11.9,1,1, -8.293, 10566.753, 90.608, 52474.622 18/02/17,09:44:47,12,07,2, 11.9,1,1, -8.293, 10566.730, 90.643, 52474.622 18/02/17,09:44:47,13,07,2, 11.9,1,1, -8.293, 10566.727, 90.686, 52474.662 18/02/17,09:44:47,14,07,2, 11.9,1,1, -8.293, 10566.739, 90.673, 52474.619 18/02/17,09:44:47,15,07,2, 11.9,1,1, -8.293, 10566.733, 90.688, 52474.742 18/02/17,09:44:47,16,07,2, 11.9,1,1, -8.293, 10566.741, 90.704, 52474.724 18/02/17,09:44:47,17,07,2, 11.9,1,1, -8.293, 10566.740, 90.730, 52474.836 18/02/17,09:44:47,18,07,2, 11.9,1,1, -8.293, 10566.777, 90.733, 52474.611 18/02/17,09:44:47,19,07,2, 11.9,1,1, -8.293, 10566.730, 90.763, 52474.734 18/02/17,09:44:48,00,07,2, 11.9,1,1, -8.294, 10566.722, 90.763, 52474.734 18/02/17,09:44:48,01,07,2, 11.9,1,1, -8.294, 10566.765, 90.794, 52474.747 18/02/17,09:44:48,02,07,2, 11.9,1,1, -8.294, 10566.759, 90.818, 52474.745 18/02/17,09:44:48,03,07,2, 11.9,1,1, -8.294, 10566.794, 90.825, 52474.757 18/02/17,09:44:48,04,07,2, 11.9,1,1, -8.294, 10566.779, 90.815, 52474.723 18/02/17,09:44:48,05,07,2, 11.9,1,1, -8.294, 10566.780, 90.824, 52474.729 18/02/17,09:44:48,06,07,2, 11.9,1,1, -8.294, 10566.748, 90.871, 52474.773 18/02/17,09:44:48,07,07,2, 11.9,1,1, -8.294, 10566.782, 90.881, 52474.672 18/02/17,09:44:48,08,07,2, 11.9,1,1, -8.294, 10566.755, 90.897, 52474.732 18/02/17,09:44:48,09,07,2, 11.9,1,1, -8.294, 10566.755, 90.906, 52474.693 18/02/17,09:44:48,10,07,2, 11.9,1,1, -8.294, 10566.789, 90.924, 52474.698 18/02/17,09:44:48,11,07,2, 11.9,1,1, -8.294, 10566.785, 90.937, 52474.673 18/02/17,09:44:48,12,07,2, 11.9,1,1, -8.294, 10566.765, 90.976, 52474.770 18/02/17,09:44:48,13,07,2, 11.9,1,1, -8.294, 10566.791, 90.969, 52474.733 18/02/17,09:44:48,14,07,2, 11.9,1,1, -8.294, 10566.769, 90.974, 52474.822 18/02/17,09:44:48,15,07,2, 11.9,1,1, -8.294, 10566.766, 90.981, 52474.691 18/02/17,09:44:48,16,07,2, 11.9,1,1, -8.294, 10566.779, 90.993, 52474.764 18/02/17,09:44:48,17,07,2, 11.9,1,1, -8.294, 10566.779, 91.005, 52474.748 18/02/17,09:44:48,18,07,2, 11.9,1,1, -8.294, 10566.755, 91.048, 52474.800 18/02/17,09:44:48,19,07,2, 11.9,1,1, -8.294, 10566.792, 91.045, 52474.803 18/02/17,09:44:49,00,07,2, 11.8,1,1, -8.290, 10566.789, 91.045, 52474.803 18/02/17,09:44:49,01,07,2, 11.8,1,1, -8.290, 10566.770, 91.073, 52474.852 18/02/17,09:44:49,02,07,2, 11.8,1,1, -8.290, 10566.781, 91.063, 52474.760 18/02/17,09:44:49,03,07,2, 11.8,1,1, -8.290, 10566.782, 91.078, 52474.820 18/02/17,09:44:49,04,07,2, 11.8,1,1, -8.290, 10566.794, 91.124, 52474.881 18/02/17,09:44:49,05,07,2, 11.8,1,1, -8.290, 10566.768, 91.118, 52474.747 18/02/17,09:44:49,06,07,2, 11.8,1,1, -8.290, 10566.806, 91.136, 52474.855 18/02/17,09:44:49,07,07,2, 11.8,1,1, -8.290, 10566.784, 91.154, 52474.777 18/02/17,09:44:49,08,07,2, 11.8,1,1, -8.290, 10566.791, 91.192, 52474.909 18/02/17,09:44:49,09,07,2, 11.8,1,1, -8.290, 10566.824, 91.200, 52474.852 18/02/17,09:44:49,10,07,2, 11.8,1,1, -8.290, 10566.800, 91.189, 52474.838 18/02/17,09:44:49,11,07,2, 11.8,1,1, -8.290, 10566.800, 91.214, 52474.802 18/02/17,09:44:49,12,07,2, 11.8,1,1, -8.290, 10566.845, 91.241, 52475.160 18/02/17,09:44:49,13,07,2, 11.8,1,1, -8.290, 10566.870, 91.231, 52474.904 18/02/17,09:44:49,14,07,2, 11.8,1,1, -8.290, 10566.838, 91.227, 52474.840 18/02/17,09:44:49,15,07,2, 11.8,1,1, -8.290, 10566.829, 91.238, 52474.788 18/02/17,09:44:49,16,07,2, 11.8,1,1, -8.290, 10566.824, 91.250, 52474.807 18/02/17,09:44:49,17,07,2, 11.8,1,1, -8.290, 10566.832, 91.273, 52474.810 18/02/17,09:44:49,18,07,2, 11.8,1,1, -8.290, 10566.823, 91.299, 52474.926 18/02/17,09:44:49,19,07,2, 11.8,1,1, -8.290, 10566.814, 91.277, 52474.811 18/02/17,09:44:50,00,07,2, 11.9,1,1, -8.293, 10566.814, 91.277, 52474.811 18/02/17,09:44:50,01,07,2, 11.9,1,1, -8.293, 10566.814, 91.325, 52474.903 18/02/17,09:44:50,02,07,2, 11.9,1,1, -8.293, 10566.825, 91.314, 52474.911 18/02/17,09:44:50,03,07,2, 11.9,1,1, -8.293, 10566.801, 91.339, 52474.895 18/02/17,09:44:50,04,07,2, 11.9,1,1, -8.293, 10566.837, 91.363, 52474.943 18/02/17,09:44:50,05,07,2, 11.9,1,1, -8.293, 10566.846, 91.385, 52474.882 18/02/17,09:44:50,06,07,2, 11.9,1,1, -8.293, 10566.850, 91.395, 52474.981 18/02/17,09:44:50,07,07,2, 11.9,1,1, -8.293, 10566.853, 91.412, 52474.842 18/02/17,09:44:50,08,07,2, 11.9,1,1, -8.293, 10566.850, 91.398, 52474.785 18/02/17,09:44:50,09,07,2, 11.9,1,1, -8.293, 10566.858, 91.432, 52474.800 18/02/17,09:44:50,10,07,2, 11.9,1,1, -8.293, 10566.900, 91.452, 52474.830 18/02/17,09:44:50,11,07,2, 11.9,1,1, -8.293, 10566.858, 91.457, 52474.780 18/02/17,09:44:50,12,07,2, 11.9,1,1, -8.293, 10566.859, 91.475, 52474.840 18/02/17,09:44:50,13,07,2, 11.9,1,1, -8.293, 10566.891, 91.470, 52474.784 18/02/17,09:44:50,14,07,2, 11.9,1,1, -8.293, 10566.875, 91.468, 52474.776 18/02/17,09:44:50,15,07,2, 11.9,1,1, -8.293, 10566.885, 91.531, 52474.813 18/02/17,09:44:50,16,07,2, 11.9,1,1, -8.293, 10566.878, 91.540, 52474.851 18/02/17,09:44:50,17,07,2, 11.9,1,1, -8.293, 10566.861, 91.545, 52474.911 18/02/17,09:44:50,18,07,2, 11.9,1,1, -8.293, 10566.882, 91.602, 52474.927 18/02/17,09:44:50,19,07,2, 11.9,1,1, -8.293, 10566.903, 91.611, 52474.846 18/02/17,09:44:51,00,07,2, 11.9,1,1, -8.295, 10566.897, 91.611, 52474.846 18/02/17,09:44:51,01,07,2, 11.9,1,1, -8.295, 10566.930, 91.653, 52474.887 18/02/17,09:44:51,02,07,2, 11.9,1,1, -8.295, 10566.921, 91.638, 52474.795 18/02/17,09:44:51,03,07,2, 11.9,1,1, -8.295, 10566.926, 91.665, 52474.852 18/02/17,09:44:51,04,07,2, 11.9,1,1, -8.295, 10566.920, 91.692, 52474.865 18/02/17,09:44:51,05,07,2, 11.9,1,1, -8.295, 10566.920, 91.673, 52474.837 18/02/17,09:44:51,06,07,2, 11.9,1,1, -8.295, 10566.909, 91.720, 52474.862 18/02/17,09:44:51,07,07,2, 11.9,1,1, -8.295, 10566.922, 91.745, 52474.916 18/02/17,09:44:51,08,07,2, 11.9,1,1, -8.295, 10566.899, 91.729, 52474.903 18/02/17,09:44:51,09,07,2, 11.9,1,1, -8.295, 10566.954, 91.763, 52474.884 18/02/17,09:44:51,10,07,2, 11.9,1,1, -8.295, 10566.930, 91.784, 52474.850 18/02/17,09:44:51,11,07,2, 11.9,1,1, -8.295, 10566.936, 91.763, 52474.876 18/02/17,09:44:51,12,07,2, 11.9,1,1, -8.295, 10566.964, 91.791, 52474.875 18/02/17,09:44:51,13,07,2, 11.9,1,1, -8.295, 10566.951, 91.821, 52474.902 18/02/17,09:44:51,14,07,2, 11.9,1,1, -8.295, 10566.964, 91.791, 52474.852 18/02/17,09:44:51,15,07,2, 11.9,1,1, -8.295, 10566.951, 91.839, 52474.861 18/02/17,09:44:51,16,07,2, 11.9,1,1, -8.295, 10566.956, 91.820, 52474.878 18/02/17,09:44:51,17,07,2, 11.9,1,1, -8.295, 10566.954, 91.838, 52474.905 18/02/17,09:44:51,18,07,2, 11.9,1,1, -8.295, 10566.965, 91.868, 52474.851 18/02/17,09:44:51,19,07,2, 11.9,1,1, -8.295, 10566.967, 91.866, 52474.872 18/02/17,09:44:52,00,07,2, 11.9,1,1, -8.295, 10566.964, 91.866, 52474.872 18/02/17,09:44:52,01,07,2, 11.9,1,1, -8.295, 10566.999, 91.903, 52474.885 18/02/17,09:44:52,02,07,2, 11.9,1,1, -8.295, 10566.989, 91.901, 52474.913 18/02/17,09:44:52,03,07,2, 11.9,1,1, -8.295, 10567.004, 91.919, 52474.801 18/02/17,09:44:52,04,07,2, 11.9,1,1, -8.295, 10566.989, 91.953, 52474.952 18/02/17,09:44:52,05,07,2, 11.9,1,1, -8.295, 10566.989, 91.925, 52474.902 18/02/17,09:44:52,06,07,2, 11.9,1,1, -8.295, 10567.018, 91.942, 52474.886 18/02/17,09:44:52,07,07,2, 11.9,1,1, -8.295, 10566.977, 91.955, 52474.859 18/02/17,09:44:52,08,07,2, 11.9,1,1, -8.295, 10567.011, 91.943, 52474.882 18/02/17,09:44:52,09,07,2, 11.9,1,1, -8.295, 10566.983, 91.964, 52474.899 18/02/17,09:44:52,10,07,2, 11.9,1,1, -8.295, 10566.992, 91.985, 52474.813 18/02/17,09:44:52,11,07,2, 11.9,1,1, -8.295, 10566.994, 91.970, 52474.864 18/02/17,09:44:52,12,07,2, 11.9,1,1, -8.295, 10567.033, 92.001, 52474.880 18/02/17,09:44:52,13,07,2, 11.9,1,1, -8.295, 10567.024, 91.999, 52474.924 18/02/17,09:44:52,14,07,2, 11.9,1,1, -8.295, 10567.040, 91.959, 52474.834 18/02/17,09:44:52,15,07,2, 11.9,1,1, -8.295, 10567.031, 92.031, 52474.968 18/02/17,09:44:52,16,07,2, 11.9,1,1, -8.295, 10567.055, 92.016, 52474.859 18/02/17,09:44:52,17,07,2, 11.9,1,1, -8.295, 10567.018, 91.988, 52474.821 18/02/17,09:44:52,18,07,2, 11.9,1,1, -8.295, 10566.994, 92.010, 52475.071 18/02/17,09:44:52,19,07,2, 11.9,1,1, -8.295, 10567.029, 92.001, 52474.886 18/02/17,09:44:53,00,07,2, 11.9,1,1, -8.292, 10567.023, 92.001, 52474.886 18/02/17,09:44:53,01,07,2, 11.9,1,1, -8.292, 10567.039, 92.035, 52474.883 18/02/17,09:44:53,02,07,2, 11.9,1,1, -8.292, 10567.034, 92.033, 52474.891 18/02/17,09:44:53,03,07,2, 11.9,1,1, -8.292, 10567.064, 92.023, 52474.873 18/02/17,09:44:53,04,07,2, 11.9,1,1, -8.292, 10567.065, 92.040, 52474.853 18/02/17,09:44:53,05,07,2, 11.9,1,1, -8.292, 10567.070, 92.021, 52474.919 18/02/17,09:44:53,06,07,2, 11.9,1,1, -8.292, 10567.069, 92.043, 52474.868 18/02/17,09:44:53,07,07,2, 11.9,1,1, -8.292, 10567.068, 92.049, 52474.920 18/02/17,09:44:53,08,07,2, 11.9,1,1, -8.292, 10567.058, 92.029, 52474.936 18/02/17,09:44:53,09,07,2, 11.9,1,1, -8.292, 10567.077, 92.055, 52474.936 18/02/17,09:44:53,10,07,2, 11.9,1,1, -8.292, 10567.084, 92.037, 52474.858 18/02/17,09:44:53,11,07,2, 11.9,1,1, -8.292, 10567.098, 92.013, 52474.950 18/02/17,09:44:53,12,07,2, 11.9,1,1, -8.292, 10567.110, 92.068, 52474.869 18/02/17,09:44:53,13,07,2, 11.9,1,1, -8.292, 10567.085, 92.044, 52474.869 18/02/17,09:44:53,14,07,2, 11.9,1,1, -8.292, 10567.126, 92.067, 52474.867 18/02/17,09:44:53,15,07,2, 11.9,1,1, -8.292, 10567.104, 92.075, 52474.996 18/02/17,09:44:53,16,07,2, 11.9,1,1, -8.292, 10567.123, 92.013, 52474.869 18/02/17,09:44:53,17,07,2, 11.9,1,1, -8.292, 10567.127, 92.036, 52474.907 18/02/17,09:44:53,18,07,2, 11.9,1,1, -8.292, 10567.128, 92.072, 52474.881 18/02/17,09:44:53,19,07,2, 11.9,1,1, -8.292, 10567.096, 92.035, 52474.811 18/02/17,09:44:54,00,07,2, 11.9,1,1, -8.290, 10567.089, 92.035, 52474.811 18/02/17,09:44:54,01,07,2, 11.9,1,1, -8.290, 10567.116, 92.012, 52474.930 18/02/17,09:44:54,02,07,2, 11.9,1,1, -8.290, 10567.097, 92.005, 52474.864 18/02/17,09:44:54,03,07,2, 11.9,1,1, -8.290, 10567.116, 92.014, 52474.839 18/02/17,09:44:54,04,07,2, 11.9,1,1, -8.290, 10567.126, 92.015, 52474.948 18/02/17,09:44:54,05,07,2, 11.9,1,1, -8.290, 10567.134, 91.997, 52474.904 18/02/17,09:44:54,06,07,2, 11.9,1,1, -8.290, 10567.149, 92.020, 52474.883 18/02/17,09:44:54,07,07,2, 11.9,1,1, -8.290, 10567.152, 91.969, 52474.839 18/02/17,09:44:54,08,07,2, 11.9,1,1, -8.290, 10567.142, 91.963, 52474.870 18/02/17,09:44:54,09,07,2, 11.9,1,1, -8.290, 10567.155, 91.996, 52474.847 18/02/17,09:44:54,10,07,2, 11.9,1,1, -8.290, 10567.172, 91.973, 52474.874 18/02/17,09:44:54,11,07,2, 11.9,1,1, -8.290, 10567.164, 91.954, 52474.878 18/02/17,09:44:54,12,07,2, 11.9,1,1, -8.290, 10567.196, 91.996, 52474.934 18/02/17,09:44:54,13,07,2, 11.9,1,1, -8.290, 10567.193, 91.965, 52474.897 18/02/17,09:44:54,14,07,2, 11.9,1,1, -8.290, 10567.194, 91.937, 52474.872 18/02/17,09:44:54,15,07,2, 11.9,1,1, -8.290, 10567.195, 91.921, 52474.825 18/02/17,09:44:54,16,07,2, 11.9,1,1, -8.290, 10567.176, 91.949, 52474.829 18/02/17,09:44:54,17,07,2, 11.9,1,1, -8.290, 10567.195, 91.915, 52474.856 18/02/17,09:44:54,18,07,2, 11.9,1,1, -8.290, 10567.187, 91.909, 52474.857 18/02/17,09:44:54,19,07,2, 11.9,1,1, -8.290, 10567.201, 91.891, 52474.875 18/02/17,09:44:55,00,07,2, 11.9,1,1, -8.295, 10567.198, 91.891, 52474.875 18/02/17,09:44:55,01,07,2, 11.9,1,1, -8.295, 10567.195, 91.879, 52474.871 18/02/17,09:44:55,02,07,2, 11.9,1,1, -8.295, 10567.206, 91.850, 52474.804 18/02/17,09:44:55,03,07,2, 11.9,1,1, -8.295, 10567.196, 91.862, 52474.774 18/02/17,09:44:55,04,07,2, 11.9,1,1, -8.295, 10567.182, 91.846, 52474.793 18/02/17,09:44:55,05,07,2, 11.9,1,1, -8.295, 10567.223, 91.804, 52474.821 18/02/17,09:44:55,06,07,2, 11.9,1,1, -8.295, 10567.218, 91.836, 52474.839 18/02/17,09:44:55,07,07,2, 11.9,1,1, -8.295, 10567.208, 91.812, 52474.870 18/02/17,09:44:55,08,07,2, 11.9,1,1, -8.295, 10567.203, 91.808, 52474.813 18/02/17,09:44:55,09,07,2, 11.9,1,1, -8.295, 10567.237, 91.778, 52474.776 18/02/17,09:44:55,10,07,2, 11.9,1,1, -8.295, 10567.212, 91.758, 52474.813 18/02/17,09:44:55,11,07,2, 11.9,1,1, -8.295, 10567.254, 91.753, 52474.785 18/02/17,09:44:55,12,07,2, 11.9,1,1, -8.295, 10567.237, 91.777, 52474.847 18/02/17,09:44:55,13,07,2, 11.9,1,1, -8.295, 10567.224, 91.726, 52474.780 18/02/17,09:44:55,14,07,2, 11.9,1,1, -8.295, 10567.221, 91.741, 52474.847 18/02/17,09:44:55,15,07,2, 11.9,1,1, -8.295, 10567.247, 91.730, 52474.794 18/02/17,09:44:55,16,07,2, 11.9,1,1, -8.295, 10567.217, 91.701, 52474.761 18/02/17,09:44:55,17,07,2, 11.9,1,1, -8.295, 10567.241, 91.694, 52474.737 18/02/17,09:44:55,18,07,2, 11.9,1,1, -8.295, 10567.228, 91.697, 52474.812 18/02/17,09:44:55,19,07,2, 11.9,1,1, -8.295, 10567.205, 91.657, 52474.727 18/02/17,09:44:56,00,07,2, 11.9,1,1, -8.291, 10567.198, 91.657, 52474.727 18/02/17,09:44:56,01,07,2, 11.9,1,1, -8.291, 10567.214, 91.631, 52474.742 18/02/17,09:44:56,02,07,2, 11.9,1,1, -8.291, 10567.231, 91.598, 52474.742 18/02/17,09:44:56,03,07,2, 11.9,1,1, -8.291, 10567.267, 91.619, 52474.789 18/02/17,09:44:56,04,07,2, 11.9,1,1, -8.291, 10567.253, 91.585, 52474.698 18/02/17,09:44:56,05,07,2, 11.9,1,1, -8.291, 10567.261, 91.564, 52474.782 18/02/17,09:44:56,06,07,2, 11.9,1,1, -8.291, 10567.283, 91.579, 52474.690 18/02/17,09:44:56,07,07,2, 11.9,1,1, -8.291, 10567.275, 91.547, 52474.679 18/02/17,09:44:56,08,07,2, 11.9,1,1, -8.291, 10567.276, 91.503, 52474.744 18/02/17,09:44:56,09,07,2, 11.9,1,1, -8.291, 10567.284, 91.540, 52474.693 18/02/17,09:44:56,10,07,2, 11.9,1,1, -8.291, 10567.262, 91.485, 52474.640 18/02/17,09:44:56,11,07,2, 11.9,1,1, -8.291, 10567.249, 91.466, 52474.708 18/02/17,09:44:56,12,07,2, 11.9,1,1, -8.291, 10567.290, 91.459, 52474.750 18/02/17,09:44:56,13,07,2, 11.9,1,1, -8.291, 10567.291, 91.417, 52474.634 18/02/17,09:44:56,14,07,2, 11.9,1,1, -8.291, 10567.300, 91.406, 52474.687 18/02/17,09:44:56,15,07,2, 11.9,1,1, -8.291, 10567.292, 91.395, 52474.612 18/02/17,09:44:56,16,07,2, 11.9,1,1, -8.291, 10567.265, 91.377, 52474.690 18/02/17,09:44:56,17,07,2, 11.9,1,1, -8.291, 10567.273, 91.370, 52474.616 18/02/17,09:44:56,18,07,2, 11.9,1,1, -8.291, 10567.295, 91.336, 52474.670 18/02/17,09:44:56,19,07,2, 11.9,1,1, -8.291, 10567.263, 91.306, 52474.671 18/02/17,09:44:57,00,07,2, 11.9,1,1, -8.291, 10567.256, 91.306, 52474.671 18/02/17,09:44:57,01,07,2, 11.9,1,1, -8.291, 10567.267, 91.290, 52474.699 18/02/17,09:44:57,02,07,2, 11.9,1,1, -8.291, 10567.293, 91.248, 52474.644 18/02/17,09:44:57,03,07,2, 11.9,1,1, -8.291, 10567.282, 91.274, 52474.689 18/02/17,09:44:57,04,07,2, 11.9,1,1, -8.291, 10567.292, 91.225, 52474.653 18/02/17,09:44:57,05,07,2, 11.9,1,1, -8.291, 10567.274, 91.188, 52474.671 18/02/17,09:44:57,06,07,2, 11.9,1,1, -8.291, 10567.318, 91.183, 52474.638 18/02/17,09:44:57,07,07,2, 11.9,1,1, -8.291, 10567.319, 91.139, 52474.613 18/02/17,09:44:57,08,07,2, 11.9,1,1, -8.291, 10567.307, 91.131, 52474.596 18/02/17,09:44:57,09,07,2, 11.9,1,1, -8.291, 10567.341, 91.141, 52474.597 18/02/17,09:44:57,10,07,2, 11.9,1,1, -8.291, 10567.331, 91.077, 52474.580 18/02/17,09:44:57,11,07,2, 11.9,1,1, -8.291, 10567.317, 91.096, 52474.582 18/02/17,09:44:57,12,07,2, 11.9,1,1, -8.291, 10567.327, 91.059, 52474.567 18/02/17,09:44:57,13,07,2, 11.9,1,1, -8.291, 10567.321, 91.045, 52474.578 18/02/17,09:44:57,14,07,2, 11.9,1,1, -8.291, 10567.348, 91.015, 52474.609 18/02/17,09:44:57,15,07,2, 11.9,1,1, -8.291, 10567.355, 91.028, 52474.651 18/02/17,09:44:57,16,07,2, 11.9,1,1, -8.291, 10567.357, 90.959, 52474.503 18/02/17,09:44:57,17,07,2, 11.9,1,1, -8.291, 10567.359, 90.970, 52474.594 18/02/17,09:44:57,18,07,2, 11.9,1,1, -8.291, 10567.358, 90.951, 52474.560 18/02/17,09:44:57,19,07,2, 11.9,1,1, -8.291, 10567.359, 90.940, 52474.526 18/02/17,09:44:58,00,07,2, 11.8,1,1, -8.295, 10567.356, 90.940, 52474.526 18/02/17,09:44:58,01,07,2, 11.8,1,1, -8.295, 10567.346, 90.889, 52474.523 18/02/17,09:44:58,02,07,2, 11.8,1,1, -8.295, 10567.375, 90.844, 52474.613 18/02/17,09:44:58,03,07,2, 11.8,1,1, -8.295, 10567.385, 90.876, 52474.537 18/02/17,09:44:58,04,07,2, 11.8,1,1, -8.295, 10567.399, 90.832, 52474.500 18/02/17,09:44:58,05,07,2, 11.8,1,1, -8.295, 10567.403, 90.831, 52474.620 18/02/17,09:44:58,06,07,2, 11.8,1,1, -8.295, 10567.420, 90.823, 52474.598 18/02/17,09:44:58,07,07,2, 11.8,1,1, -8.295, 10567.390, 90.775, 52474.475 18/02/17,09:44:58,08,07,2, 11.8,1,1, -8.295, 10567.420, 90.747, 52474.498 18/02/17,09:44:58,09,07,2, 11.8,1,1, -8.295, 10567.407, 90.734, 52474.494 18/02/17,09:44:58,10,07,2, 11.8,1,1, -8.295, 10567.413, 90.709, 52474.464 18/02/17,09:44:58,11,07,2, 11.8,1,1, -8.295, 10567.430, 90.720, 52474.528 18/02/17,09:44:58,12,07,2, 11.8,1,1, -8.295, 10567.437, 90.692, 52474.472 18/02/17,09:44:58,13,07,2, 11.8,1,1, -8.295, 10567.418, 90.667, 52474.529 18/02/17,09:44:58,14,07,2, 11.8,1,1, -8.295, 10567.424, 90.645, 52474.434 18/02/17,09:44:58,15,07,2, 11.8,1,1, -8.295, 10567.450, 90.630, 52474.472 18/02/17,09:44:58,16,07,2, 11.8,1,1, -8.295, 10567.446, 90.603, 52474.518 18/02/17,09:44:58,17,07,2, 11.8,1,1, -8.295, 10567.457, 90.633, 52474.439 18/02/17,09:44:58,18,07,2, 11.8,1,1, -8.295, 10567.447, 90.594, 52474.478 18/02/17,09:44:58,19,07,2, 11.8,1,1, -8.295, 10567.478, 90.568, 52474.496 18/02/17,09:44:59,00,08,2, 11.9,1,1, -8.294, 10567.473, 90.568, 52474.496 18/02/17,09:44:59,01,08,2, 11.9,1,1, -8.294, 10567.497, 90.569, 52474.550 18/02/17,09:44:59,02,08,2, 11.9,1,1, -8.294, 10567.475, 90.508, 52474.430 18/02/17,09:44:59,03,08,2, 11.9,1,1, -8.294, 10567.521, 90.526, 52474.416 18/02/17,09:44:59,04,08,2, 11.9,1,1, -8.294, 10567.493, 90.472, 52474.412 18/02/17,09:44:59,05,08,2, 11.9,1,1, -8.294, 10567.503, 90.446, 52474.470 18/02/17,09:44:59,06,08,2, 11.9,1,1, -8.294, 10567.531, 90.476, 52474.386 18/02/17,09:44:59,07,08,2, 11.9,1,1, -8.294, 10567.501, 90.436, 52474.467 18/02/17,09:44:59,08,08,2, 11.9,1,1, -8.294, 10567.521, 90.408, 52474.445 18/02/17,09:44:59,09,08,2, 11.9,1,1, -8.294, 10567.515, 90.415, 52474.431 18/02/17,09:44:59,10,08,2, 11.9,1,1, -8.294, 10567.489, 90.344, 52474.327 18/02/17,09:44:59,11,08,2, 11.9,1,1, -8.294, 10567.528, 90.358, 52474.422 18/02/17,09:44:59,12,08,2, 11.9,1,1, -8.294, 10567.535, 90.353, 52474.359 18/02/17,09:44:59,13,08,2, 11.9,1,1, -8.294, 10567.547, 90.331, 52474.399 18/02/17,09:44:59,14,08,2, 11.9,1,1, -8.294, 10567.535, 90.329, 52474.420 18/02/17,09:44:59,15,08,2, 11.9,1,1, -8.294, 10567.540, 90.306, 52474.409 18/02/17,09:44:59,16,08,2, 11.9,1,1, -8.294, 10567.540, 90.284, 52474.345 18/02/17,09:44:59,17,08,2, 11.9,1,1, -8.294, 10567.551, 90.272, 52474.399 18/02/17,09:44:59,18,08,2, 11.9,1,1, -8.294, 10567.550, 90.252, 52474.407 18/02/17,09:44:59,19,08,2, 11.9,1,1, -8.294, 10567.564, 90.247, 52474.362 18/02/17,09:45:00,00,08,2, 11.9,1,1, -8.292, 10567.557, 90.247, 52474.362 18/02/17,09:45:00,01,08,2, 11.9,1,1, -8.292, 10567.577, 90.192, 52474.303 18/02/17,09:45:00,02,08,2, 11.9,1,1, -8.292, 10567.550, 90.200, 52474.307 18/02/17,09:45:00,03,08,2, 11.9,1,1, -8.292, 10567.616, 90.243, 52474.392 18/02/17,09:45:00,04,08,2, 11.9,1,1, -8.292, 10567.532, 90.163, 52474.315 18/02/17,09:45:00,05,08,2, 11.9,1,1, -8.292, 10567.582, 90.165, 52474.369 18/02/17,09:45:00,06,08,2, 11.9,1,1, -8.292, 10567.580, 90.170, 52474.335 18/02/17,09:45:00,07,08,2, 11.9,1,1, -8.292, 10567.612, 90.116, 52474.301 18/02/17,09:45:00,08,08,2, 11.9,1,1, -8.292, 10567.577, 90.099, 52474.316 18/02/17,09:45:00,09,08,2, 11.9,1,1, -8.292, 10567.628, 90.109, 52474.348 18/02/17,09:45:00,10,08,2, 11.9,1,1, -8.292, 10567.613, 90.078, 52474.394 18/02/17,09:45:00,11,08,2, 11.9,1,1, -8.292, 10567.612, 90.077, 52474.403 18/02/17,09:45:00,12,08,2, 11.9,1,1, -8.292, 10567.626, 90.045, 52474.308 18/02/17,09:45:00,13,08,2, 11.9,1,1, -8.292, 10567.646, 90.036, 52474.275 18/02/17,09:45:00,14,08,2, 11.9,1,1, -8.292, 10567.643, 90.064, 52474.357 18/02/17,09:45:00,15,08,2, 11.9,1,1, -8.292, 10567.632, 90.008, 52474.301 18/02/17,09:45:00,16,08,2, 11.9,1,1, -8.292, 10567.615, 89.994, 52474.316 18/02/17,09:45:00,17,08,2, 11.9,1,1, -8.292, 10567.634, 90.017, 52474.328 18/02/17,09:45:00,18,08,2, 11.9,1,1, -8.292, 10567.624, 89.946, 52474.385 18/02/17,09:45:00,19,08,2, 11.9,1,1, -8.292, 10567.627, 89.949, 52474.275 18/02/17,09:45:01,00,08,2, 11.9,1,1, -8.294, 10567.623, 89.949, 52474.275 18/02/17,09:45:01,01,08,2, 11.9,1,1, -8.294, 10567.666, 89.945, 52474.266 18/02/17,09:45:01,02,08,2, 11.9,1,1, -8.294, 10567.670, 89.947, 52474.374 18/02/17,09:45:01,03,08,2, 11.9,1,1, -8.294, 10567.668, 89.932, 52474.382 18/02/17,09:45:01,04,08,2, 11.9,1,1, -8.294, 10567.661, 89.906, 52474.360 18/02/17,09:45:01,05,08,2, 11.9,1,1, -8.294, 10567.691, 89.922, 52474.319 18/02/17,09:45:01,06,08,2, 11.9,1,1, -8.294, 10567.631, 89.912, 52474.400 18/02/17,09:45:01,07,08,2, 11.9,1,1, -8.294, 10567.663, 89.866, 52474.342 18/02/17,09:45:01,08,08,2, 11.9,1,1, -8.294, 10567.699, 89.892, 52474.344 18/02/17,09:45:01,09,08,2, 11.9,1,1, -8.294, 10567.699, 89.856, 52474.362 18/02/17,09:45:01,10,08,2, 11.9,1,1, -8.294, 10567.707, 89.846, 52474.342 18/02/17,09:45:01,11,08,2, 11.9,1,1, -8.294, 10567.695, 89.869, 52474.315 18/02/17,09:45:01,12,08,2, 11.9,1,1, -8.294, 10567.707, 89.846, 52474.314 18/02/17,09:45:01,13,08,2, 11.9,1,1, -8.294, 10567.702, 89.837, 52474.415 18/02/17,09:45:01,14,08,2, 11.9,1,1, -8.294, 10567.700, 89.846, 52474.299 18/02/17,09:45:01,15,08,2, 11.9,1,1, -8.294, 10567.718, 89.794, 52474.385 18/02/17,09:45:01,16,08,2, 11.9,1,1, -8.294, 10567.709, 89.818, 52474.319 18/02/17,09:45:01,17,08,2, 11.9,1,1, -8.294, 10567.741, 89.807, 52474.376 18/02/17,09:45:01,18,08,2, 11.9,1,1, -8.294, 10567.732, 89.776, 52474.274 18/02/17,09:45:01,19,08,2, 11.9,1,1, -8.294, 10567.710, 89.820, 52474.364 18/02/17,09:45:02,00,09,2, 11.8,1,1, -8.292, 10567.707, 89.820, 52474.364 18/02/17,09:45:02,01,09,2, 11.8,1,1, -8.292, 10567.718, 89.746, 52474.271 18/02/17,09:45:02,02,09,2, 11.8,1,1, -8.292, 10567.723, 89.809, 52474.415 18/02/17,09:45:02,03,09,2, 11.8,1,1, -8.292, 10567.754, 89.774, 52474.303 18/02/17,09:45:02,04,09,2, 11.8,1,1, -8.292, 10567.741, 89.776, 52474.391 18/02/17,09:45:02,05,09,2, 11.8,1,1, -8.292, 10567.739, 89.802, 52474.390 18/02/17,09:45:02,06,09,2, 11.8,1,1, -8.292, 10567.780, 89.784, 52474.341 18/02/17,09:45:02,07,09,2, 11.8,1,1, -8.292, 10567.743, 89.765, 52474.347 18/02/17,09:45:02,08,09,2, 11.8,1,1, -8.292, 10567.792, 89.798, 52474.345 18/02/17,09:45:02,09,09,2, 11.8,1,1, -8.292, 10567.774, 89.783, 52474.333 18/02/17,09:45:02,10,09,2, 11.8,1,1, -8.292, 10567.741, 89.792, 52474.322 18/02/17,09:45:02,11,09,2, 11.8,1,1, -8.292, 10567.779, 89.794, 52474.370 18/02/17,09:45:02,12,09,2, 11.8,1,1, -8.292, 10567.767, 89.775, 52474.378 18/02/17,09:45:02,13,09,2, 11.8,1,1, -8.292, 10567.768, 89.788, 52474.405 18/02/17,09:45:02,14,09,2, 11.8,1,1, -8.292, 10567.807, 89.777, 52474.359 18/02/17,09:45:02,15,09,2, 11.8,1,1, -8.292, 10567.767, 89.770, 52474.363 18/02/17,09:45:02,16,09,2, 11.8,1,1, -8.292, 10567.792, 89.751, 52474.369 18/02/17,09:45:02,17,09,2, 11.8,1,1, -8.292, 10567.811, 89.795, 52474.352 18/02/17,09:45:02,18,09,2, 11.8,1,1, -8.292, 10567.780, 89.785, 52474.337 18/02/17,09:45:02,19,09,2, 11.8,1,1, -8.292, 10567.799, 89.778, 52474.375 18/02/17,09:45:03,00,08,2, 11.8,1,1, -8.292, 10567.799, 89.778, 52474.375 18/02/17,09:45:03,01,08,2, 11.8,1,1, -8.292, 10567.777, 89.764, 52474.362 18/02/17,09:45:03,02,08,2, 11.8,1,1, -8.292, 10567.812, 89.804, 52474.451 18/02/17,09:45:03,03,08,2, 11.8,1,1, -8.292, 10567.822, 89.777, 52474.363 18/02/17,09:45:03,04,08,2, 11.8,1,1, -8.292, 10567.804, 89.778, 52474.430 18/02/17,09:45:03,05,08,2, 11.8,1,1, -8.292, 10567.838, 89.798, 52474.405 18/02/17,09:45:03,06,08,2, 11.8,1,1, -8.292, 10567.798, 89.800, 52474.440 18/02/17,09:45:03,07,08,2, 11.8,1,1, -8.292, 10567.796, 89.809, 52474.433 18/02/17,09:45:03,08,08,2, 11.8,1,1, -8.292, 10567.816, 89.832, 52474.406 18/02/17,09:45:03,09,08,2, 11.8,1,1, -8.292, 10567.806, 89.819, 52474.446 18/02/17,09:45:03,10,08,2, 11.8,1,1, -8.292, 10567.833, 89.821, 52474.389 18/02/17,09:45:03,11,08,2, 11.8,1,1, -8.292, 10567.847, 89.835, 52474.462 18/02/17,09:45:03,12,08,2, 11.8,1,1, -8.292, 10567.834, 89.804, 52474.473 18/02/17,09:45:03,13,08,2, 11.8,1,1, -8.292, 10567.861, 89.857, 52474.455 18/02/17,09:45:03,14,08,2, 11.8,1,1, -8.292, 10567.841, 89.847, 52474.401 18/02/17,09:45:03,15,08,2, 11.8,1,1, -8.292, 10567.835, 89.820, 52474.425 18/02/17,09:45:03,16,08,2, 11.8,1,1, -8.292, 10567.843, 89.888, 52474.508 18/02/17,09:45:03,17,08,2, 11.8,1,1, -8.292, 10567.839, 89.876, 52474.462 18/02/17,09:45:03,18,08,2, 11.8,1,1, -8.292, 10567.833, 89.836, 52474.464 18/02/17,09:45:03,19,08,2, 11.8,1,1, -8.292, 10567.870, 89.927, 52474.562 18/02/17,09:45:04,00,08,2, 11.9,1,1, -8.293, 10567.865, 89.927, 52474.562 18/02/17,09:45:04,01,08,2, 11.9,1,1, -8.293, 10567.873, 89.871, 52474.486 18/02/17,09:45:04,02,08,2, 11.9,1,1, -8.293, 10567.884, 89.906, 52474.512 18/02/17,09:45:04,03,08,2, 11.9,1,1, -8.293, 10567.888, 89.911, 52474.500 18/02/17,09:45:04,04,08,2, 11.9,1,1, -8.293, 10567.877, 89.904, 52474.541 18/02/17,09:45:04,05,08,2, 11.9,1,1, -8.293, 10567.885, 89.916, 52474.490 18/02/17,09:45:04,06,08,2, 11.9,1,1, -8.293, 10567.845, 89.909, 52474.549 18/02/17,09:45:04,07,08,2, 11.9,1,1, -8.293, 10567.896, 89.953, 52474.548 18/02/17,09:45:04,08,08,2, 11.9,1,1, -8.293, 10567.870, 89.936, 52474.504 18/02/17,09:45:04,09,08,2, 11.9,1,1, -8.293, 10567.878, 89.942, 52474.527 18/02/17,09:45:04,10,08,2, 11.9,1,1, -8.293, 10567.906, 89.965, 52474.479 18/02/17,09:45:04,11,08,2, 11.9,1,1, -8.293, 10567.895, 89.984, 52474.591 18/02/17,09:45:04,12,08,2, 11.9,1,1, -8.293, 10567.910, 89.978, 52474.478 18/02/17,09:45:04,13,08,2, 11.9,1,1, -8.293, 10567.921, 90.026, 52474.616 18/02/17,09:45:04,14,08,2, 11.9,1,1, -8.293, 10567.904, 89.961, 52474.479 18/02/17,09:45:04,15,08,2, 11.9,1,1, -8.293, 10567.890, 90.024, 52474.589 18/02/17,09:45:04,16,08,2, 11.9,1,1, -8.293, 10567.943, 90.032, 52474.585 18/02/17,09:45:04,17,08,2, 11.9,1,1, -8.293, 10567.907, 90.023, 52474.575 18/02/17,09:45:04,18,08,2, 11.9,1,1, -8.293, 10567.903, 90.057, 52474.623 18/02/17,09:45:04,19,08,2, 11.9,1,1, -8.293, 10567.920, 90.075, 52474.678 18/02/17,09:45:05,00,09,2, 11.9,1,1, -8.294, 10567.915, 90.075, 52474.678 18/02/17,09:45:05,01,09,2, 11.9,1,1, -8.294, 10567.956, 90.062, 52474.644 18/02/17,09:45:05,02,09,2, 11.9,1,1, -8.294, 10567.931, 90.112, 52474.603 18/02/17,09:45:05,03,09,2, 11.9,1,1, -8.294, 10567.927, 90.110, 52474.599 18/02/17,09:45:05,04,09,2, 11.9,1,1, -8.294, 10567.953, 90.136, 52474.625 18/02/17,09:45:05,05,09,2, 11.9,1,1, -8.294, 10567.964, 90.162, 52474.772 18/02/17,09:45:05,06,09,2, 11.9,1,1, -8.294, 10567.905, 90.162, 52474.752 18/02/17,09:45:05,07,09,2, 11.9,1,1, -8.294, 10567.969, 90.210, 52474.747 18/02/17,09:45:05,08,09,2, 11.9,1,1, -8.294, 10567.972, 90.202, 52474.725 18/02/17,09:45:05,09,09,2, 11.9,1,1, -8.294, 10567.986, 90.210, 52474.750 18/02/17,09:45:05,10,09,2, 11.9,1,1, -8.294, 10567.986, 90.252, 52474.651 18/02/17,09:45:05,11,09,2, 11.9,1,1, -8.294, 10567.978, 90.226, 52474.664 18/02/17,09:45:05,12,09,2, 11.9,1,1, -8.294, 10567.955, 90.258, 52474.734 18/02/17,09:45:05,13,09,2, 11.9,1,1, -8.294, 10567.967, 90.295, 52474.744 18/02/17,09:45:05,14,09,2, 11.9,1,1, -8.294, 10567.981, 90.292, 52474.642 18/02/17,09:45:05,15,09,2, 11.9,1,1, -8.294, 10567.976, 90.309, 52474.762 18/02/17,09:45:05,16,09,2, 11.9,1,1, -8.294, 10567.981, 90.315, 52474.753 18/02/17,09:45:05,17,09,2, 11.9,1,1, -8.294, 10567.986, 90.335, 52474.740 18/02/17,09:45:05,18,09,2, 11.9,1,1, -8.294, 10567.960, 90.369, 52474.706 18/02/17,09:45:05,19,09,2, 11.9,1,1, -8.294, 10567.957, 90.385, 52474.845 18/02/17,09:45:06,00,08,2, 11.8,1,1, -8.293, 10567.949, 90.385, 52474.845 18/02/17,09:45:06,01,08,2, 11.8,1,1, -8.293, 10567.977, 90.439, 52474.746 18/02/17,09:45:06,02,08,2, 11.8,1,1, -8.293, 10567.980, 90.432, 52474.784 18/02/17,09:45:06,03,08,2, 11.8,1,1, -8.293, 10568.008, 90.454, 52474.784 18/02/17,09:45:06,04,08,2, 11.8,1,1, -8.293, 10568.011, 90.476, 52474.807 18/02/17,09:45:06,05,08,2, 11.8,1,1, -8.293, 10568.019, 90.508, 52474.797 18/02/17,09:45:06,06,08,2, 11.8,1,1, -8.293, 10568.013, 90.508, 52474.834 18/02/17,09:45:06,07,08,2, 11.8,1,1, -8.293, 10568.013, 90.519, 52474.747 18/02/17,09:45:06,08,08,2, 11.8,1,1, -8.293, 10568.012, 90.508, 52474.789 18/02/17,09:45:06,09,08,2, 11.8,1,1, -8.293, 10568.019, 90.561, 52474.816 18/02/17,09:45:06,10,08,2, 11.8,1,1, -8.293, 10568.015, 90.591, 52474.817 18/02/17,09:45:06,11,08,2, 11.8,1,1, -8.293, 10568.001, 90.577, 52474.783 18/02/17,09:45:06,12,08,2, 11.8,1,1, -8.293, 10568.028, 90.648, 52474.849 18/02/17,09:45:06,13,08,2, 11.8,1,1, -8.293, 10568.008, 90.637, 52474.834 18/02/17,09:45:06,14,08,2, 11.8,1,1, -8.293, 10568.001, 90.612, 52474.863 18/02/17,09:45:06,15,08,2, 11.8,1,1, -8.293, 10568.022, 90.694, 52474.951 18/02/17,09:45:06,16,08,2, 11.8,1,1, -8.293, 10568.045, 90.715, 52474.898 18/02/17,09:45:06,17,08,2, 11.8,1,1, -8.293, 10568.034, 90.700, 52474.843 18/02/17,09:45:06,18,08,2, 11.8,1,1, -8.293, 10568.027, 90.744, 52474.879 18/02/17,09:45:06,19,08,2, 11.8,1,1, -8.293, 10568.006, 90.738, 52474.875 18/02/17,09:45:07,00,08,2, 11.8,1,1, -8.294, 10567.999, 90.738, 52474.875 18/02/17,09:45:07,01,08,2, 11.8,1,1, -8.294, 10568.037, 90.809, 52474.833 18/02/17,09:45:07,02,08,2, 11.8,1,1, -8.294, 10568.004, 90.817, 52474.961 18/02/17,09:45:07,03,08,2, 11.8,1,1, -8.294, 10568.025, 90.891, 52475.001 18/02/17,09:45:07,04,08,2, 11.8,1,1, -8.294, 10568.035, 90.894, 52474.905 18/02/17,09:45:07,05,08,2, 11.8,1,1, -8.294, 10568.018, 90.870, 52474.982 18/02/17,09:45:07,06,08,2, 11.8,1,1, -8.294, 10568.030, 90.932, 52474.960 18/02/17,09:45:07,07,08,2, 11.8,1,1, -8.294, 10568.050, 90.945, 52474.953 18/02/17,09:45:07,08,08,2, 11.8,1,1, -8.294, 10568.044, 90.990, 52474.945 18/02/17,09:45:07,09,08,2, 11.8,1,1, -8.294, 10568.044, 90.983, 52475.031 18/02/17,09:45:07,10,08,2, 11.8,1,1, -8.294, 10568.055, 90.988, 52474.951 18/02/17,09:45:07,11,08,2, 11.8,1,1, -8.294, 10568.060, 91.015, 52474.915 18/02/17,09:45:07,12,08,2, 11.8,1,1, -8.294, 10568.032, 91.085, 52475.065 18/02/17,09:45:07,13,08,2, 11.8,1,1, -8.294, 10568.007, 91.053, 52475.093 18/02/17,09:45:07,14,08,2, 11.8,1,1, -8.294, 10568.053, 91.089, 52475.040 18/02/17,09:45:07,15,08,2, 11.8,1,1, -8.294, 10568.054, 91.173, 52475.042 18/02/17,09:45:07,16,08,2, 11.8,1,1, -8.294, 10568.040, 91.146, 52475.000 18/02/17,09:45:07,17,08,2, 11.8,1,1, -8.294, 10568.033, 91.190, 52475.032 18/02/17,09:45:07,18,08,2, 11.8,1,1, -8.294, 10568.020, 91.184, 52474.792 18/02/17,09:45:07,19,08,2, 11.8,1,1, -8.294, 10568.042, 91.235, 52475.200 18/02/17,09:45:08,00,08,2, 11.8,1,1, -8.294, 10568.041, 91.235, 52475.200 18/02/17,09:45:08,01,08,2, 11.8,1,1, -8.294, 10568.054, 91.265, 52475.093 18/02/17,09:45:08,02,08,2, 11.8,1,1, -8.294, 10568.041, 91.295, 52475.155 18/02/17,09:45:08,03,08,2, 11.8,1,1, -8.294, 10568.079, 91.326, 52475.134 18/02/17,09:45:08,04,08,2, 11.8,1,1, -8.294, 10568.025, 91.346, 52475.142 18/02/17,09:45:08,05,08,2, 11.8,1,1, -8.294, 10568.038, 91.351, 52475.142 18/02/17,09:45:08,06,08,2, 11.8,1,1, -8.294, 10568.042, 91.424, 52475.205 18/02/17,09:45:08,07,08,2, 11.8,1,1, -8.294, 10568.029, 91.409, 52475.211 18/02/17,09:45:08,08,08,2, 11.8,1,1, -8.294, 10568.032, 91.434, 52475.243 18/02/17,09:45:08,09,08,2, 11.8,1,1, -8.294, 10568.068, 91.479, 52475.228 18/02/17,09:45:08,10,08,2, 11.8,1,1, -8.294, 10568.033, 91.488, 52475.208 18/02/17,09:45:08,11,08,2, 11.8,1,1, -8.294, 10568.051, 91.491, 52475.197 18/02/17,09:45:08,12,08,2, 11.8,1,1, -8.294, 10568.039, 91.538, 52475.282 18/02/17,09:45:08,13,08,2, 11.8,1,1, -8.294, 10568.046, 91.515, 52475.110 18/02/17,09:45:08,14,08,2, 11.8,1,1, -8.294, 10568.056, 91.574, 52475.181 18/02/17,09:45:08,15,08,2, 11.8,1,1, -8.294, 10568.037, 91.582, 52475.242 18/02/17,09:45:08,16,08,2, 11.8,1,1, -8.294, 10568.042, 91.624, 52475.231 18/02/17,09:45:08,17,08,2, 11.8,1,1, -8.294, 10568.067, 91.690, 52475.281 18/02/17,09:45:08,18,08,2, 11.8,1,1, -8.294, 10568.015, 91.669, 52475.223 18/02/17,09:45:08,19,08,2, 11.8,1,1, -8.294, 10568.030, 91.671, 52475.233 18/02/17,09:45:09,00,09,2, 11.9,1,1, -8.291, 10568.024, 91.671, 52475.233 18/02/17,09:45:09,01,09,2, 11.9,1,1, -8.291, 10568.029, 91.721, 52475.279 18/02/17,09:45:09,02,09,2, 11.9,1,1, -8.291, 10568.015, 91.777, 52475.355 18/02/17,09:45:09,03,09,2, 11.9,1,1, -8.291, 10568.027, 91.787, 52475.397 18/02/17,09:45:09,04,09,2, 11.9,1,1, -8.291, 10567.980, 91.799, 52475.280 18/02/17,09:45:09,05,09,2, 11.9,1,1, -8.291, 10568.014, 91.816, 52475.403 18/02/17,09:45:09,06,09,2, 11.9,1,1, -8.291, 10568.002, 91.871, 52475.365 18/02/17,09:45:09,07,09,2, 11.9,1,1, -8.291, 10568.010, 91.876, 52475.384 18/02/17,09:45:09,08,09,2, 11.9,1,1, -8.291, 10568.020, 91.929, 52475.339 18/02/17,09:45:09,09,09,2, 11.9,1,1, -8.291, 10567.991, 91.939, 52475.407 18/02/17,09:45:09,10,09,2, 11.9,1,1, -8.291, 10567.973, 91.934, 52475.382 18/02/17,09:45:09,11,09,2, 11.9,1,1, -8.291, 10568.001, 91.975, 52475.349 18/02/17,09:45:09,12,09,2, 11.9,1,1, -8.291, 10567.987, 92.004, 52475.401 18/02/17,09:45:09,13,09,2, 11.9,1,1, -8.291, 10567.982, 92.021, 52475.418 18/02/17,09:45:09,14,09,2, 11.9,1,1, -8.291, 10567.980, 92.035, 52475.356 18/02/17,09:45:09,15,09,2, 11.9,1,1, -8.291, 10567.928, 92.037, 52475.376 18/02/17,09:45:09,16,09,2, 11.9,1,1, -8.291, 10567.933, 92.078, 52475.427 18/02/17,09:45:09,17,09,2, 11.9,1,1, -8.291, 10567.946, 92.093, 52475.401 18/02/17,09:45:09,18,09,2, 11.9,1,1, -8.291, 10567.919, 92.076, 52475.436 18/02/17,09:45:09,19,09,2, 11.9,1,1, -8.291, 10567.922, 92.116, 52475.448 18/02/17,09:45:10,00,08,2, 11.9,1,1, -8.295, 10567.915, 92.116, 52475.448 18/02/17,09:45:10,01,08,2, 11.9,1,1, -8.295, 10567.914, 92.146, 52475.495 18/02/17,09:45:10,02,08,2, 11.9,1,1, -8.295, 10567.908, 92.192, 52475.515 18/02/17,09:45:10,03,08,2, 11.9,1,1, -8.295, 10567.913, 92.204, 52475.489 18/02/17,09:45:10,04,08,2, 11.9,1,1, -8.295, 10567.896, 92.226, 52475.414 18/02/17,09:45:10,05,08,2, 11.9,1,1, -8.295, 10567.887, 92.215, 52475.477 18/02/17,09:45:10,06,08,2, 11.9,1,1, -8.295, 10567.897, 92.243, 52475.384 18/02/17,09:45:10,07,08,2, 11.9,1,1, -8.295, 10567.875, 92.266, 52475.424 18/02/17,09:45:10,08,08,2, 11.9,1,1, -8.295, 10567.855, 92.294, 52475.529 18/02/17,09:45:10,09,08,2, 11.9,1,1, -8.295, 10567.869, 92.298, 52475.434 18/02/17,09:45:10,10,08,2, 11.9,1,1, -8.295, 10567.876, 92.347, 52475.532 18/02/17,09:45:10,11,08,2, 11.9,1,1, -8.295, 10567.872, 92.359, 52475.530 18/02/17,09:45:10,12,08,2, 11.9,1,1, -8.295, 10567.840, 92.346, 52475.451 18/02/17,09:45:10,13,08,2, 11.9,1,1, -8.295, 10567.868, 92.370, 52475.496 18/02/17,09:45:10,14,08,2, 11.9,1,1, -8.295, 10567.831, 92.427, 52475.521 18/02/17,09:45:10,15,08,2, 11.9,1,1, -8.295, 10567.817, 92.445, 52475.559 18/02/17,09:45:10,16,08,2, 11.9,1,1, -8.295, 10567.831, 92.465, 52475.604 18/02/17,09:45:10,17,08,2, 11.9,1,1, -8.295, 10567.827, 92.460, 52475.531 18/02/17,09:45:10,18,08,2, 11.9,1,1, -8.295, 10567.794, 92.469, 52475.399 18/02/17,09:45:10,19,08,2, 11.9,1,1, -8.295, 10567.830, 92.510, 52475.687 18/02/17,09:45:11,00,08,2, 11.8,1,1, -8.292, 10567.824, 92.510, 52475.687 18/02/17,09:45:11,01,08,2, 11.8,1,1, -8.292, 10567.798, 92.541, 52475.562 18/02/17,09:45:11,02,08,2, 11.8,1,1, -8.292, 10567.803, 92.561, 52475.572 18/02/17,09:45:11,03,08,2, 11.8,1,1, -8.292, 10567.802, 92.575, 52475.636 18/02/17,09:45:11,04,08,2, 11.8,1,1, -8.292, 10567.792, 92.604, 52475.580 18/02/17,09:45:11,05,08,2, 11.8,1,1, -8.292, 10567.758, 92.636, 52475.676 18/02/17,09:45:11,06,08,2, 11.8,1,1, -8.292, 10567.772, 92.632, 52475.631 18/02/17,09:45:11,07,08,2, 11.8,1,1, -8.292, 10567.754, 92.654, 52475.610 18/02/17,09:45:11,08,08,2, 11.8,1,1, -8.292, 10567.717, 92.635, 52475.547 18/02/17,09:45:11,09,08,2, 11.8,1,1, -8.292, 10567.737, 92.682, 52475.635 18/02/17,09:45:11,10,08,2, 11.8,1,1, -8.292, 10567.784, 92.711, 52475.652 18/02/17,09:45:11,11,08,2, 11.8,1,1, -8.292, 10567.775, 92.695, 52475.506 18/02/17,09:45:11,12,08,2, 11.8,1,1, -8.292, 10567.687, 92.723, 52475.560 18/02/17,09:45:11,13,08,2, 11.8,1,1, -8.292, 10567.694, 92.767, 52475.679 18/02/17,09:45:11,14,08,2, 11.8,1,1, -8.292, 10567.674, 92.755, 52475.603 18/02/17,09:45:11,15,08,2, 11.8,1,1, -8.292, 10567.692, 92.757, 52475.732 18/02/17,09:45:11,16,08,2, 11.8,1,1, -8.292, 10567.681, 92.800, 52475.684 18/02/17,09:45:11,17,08,2, 11.8,1,1, -8.292, 10567.676, 92.818, 52475.722 18/02/17,09:45:11,18,08,2, 11.8,1,1, -8.292, 10567.663, 92.807, 52475.745 18/02/17,09:45:11,19,08,2, 11.8,1,1, -8.292, 10567.671, 92.830, 52475.666 18/02/17,09:45:12,00,08,2, 11.9,1,1, -8.293, 10567.665, 92.830, 52475.666 18/02/17,09:45:12,01,08,2, 11.9,1,1, -8.293, 10567.675, 92.882, 52475.730 18/02/17,09:45:12,02,08,2, 11.9,1,1, -8.293, 10567.652, 92.881, 52475.653 18/02/17,09:45:12,03,08,2, 11.9,1,1, -8.293, 10567.621, 92.892, 52475.710 18/02/17,09:45:12,04,08,2, 11.9,1,1, -8.293, 10567.613, 92.901, 52475.570 18/02/17,09:45:12,05,08,2, 11.9,1,1, -8.293, 10567.646, 92.916, 52475.703 18/02/17,09:45:12,06,08,2, 11.9,1,1, -8.293, 10567.601, 92.919, 52475.687 18/02/17,09:45:12,07,08,2, 11.9,1,1, -8.293, 10567.619, 92.947, 52475.650 18/02/17,09:45:12,08,08,2, 11.9,1,1, -8.293, 10567.561, 92.948, 52475.714 18/02/17,09:45:12,09,08,2, 11.9,1,1, -8.293, 10567.589, 92.940, 52475.625 18/02/17,09:45:12,10,08,2, 11.9,1,1, -8.293, 10567.576, 92.973, 52475.711 18/02/17,09:45:12,11,08,2, 11.9,1,1, -8.293, 10567.578, 92.973, 52475.752 18/02/17,09:45:12,12,08,2, 11.9,1,1, -8.293, 10567.548, 92.988, 52475.734 18/02/17,09:45:12,13,08,2, 11.9,1,1, -8.293, 10567.550, 93.001, 52475.781 18/02/17,09:45:12,14,08,2, 11.9,1,1, -8.293, 10567.560, 92.984, 52475.790 18/02/17,09:45:12,15,08,2, 11.9,1,1, -8.293, 10567.557, 93.033, 52475.759 18/02/17,09:45:12,16,08,2, 11.9,1,1, -8.293, 10567.562, 93.037, 52475.713 18/02/17,09:45:12,17,08,2, 11.9,1,1, -8.293, 10567.501, 93.022, 52475.715 18/02/17,09:45:12,18,08,2, 11.9,1,1, -8.293, 10567.513, 93.041, 52475.810 18/02/17,09:45:12,19,08,2, 11.9,1,1, -8.293, 10567.502, 93.064, 52475.693 18/02/17,09:45:13,00,08,2, 11.9,1,1, -8.294, 10567.498, 93.064, 52475.693 18/02/17,09:45:13,01,08,2, 11.9,1,1, -8.294, 10567.498, 93.050, 52475.712 18/02/17,09:45:13,02,08,2, 11.9,1,1, -8.294, 10567.478, 93.066, 52475.656 18/02/17,09:45:13,03,08,2, 11.9,1,1, -8.294, 10567.484, 93.070, 52475.764 18/02/17,09:45:13,04,08,2, 11.9,1,1, -8.294, 10567.460, 93.078, 52475.784 18/02/17,09:45:13,05,08,2, 11.9,1,1, -8.294, 10567.437, 93.065, 52475.692 18/02/17,09:45:13,06,08,2, 11.9,1,1, -8.294, 10567.436, 93.078, 52475.687 18/02/17,09:45:13,07,08,2, 11.9,1,1, -8.294, 10567.437, 93.123, 52475.891 18/02/17,09:45:13,08,08,2, 11.9,1,1, -8.294, 10567.411, 93.089, 52475.663 18/02/17,09:45:13,09,08,2, 11.9,1,1, -8.294, 10567.375, 93.119, 52475.771 18/02/17,09:45:13,10,08,2, 11.9,1,1, -8.294, 10567.379, 93.140, 52475.665 18/02/17,09:45:13,11,08,2, 11.9,1,1, -8.294, 10567.364, 93.120, 52475.712 18/02/17,09:45:13,12,08,2, 11.9,1,1, -8.294, 10567.361, 93.129, 52475.676 18/02/17,09:45:13,13,08,2, 11.9,1,1, -8.294, 10567.359, 93.151, 52475.671 18/02/17,09:45:13,14,08,2, 11.9,1,1, -8.294, 10567.316, 93.128, 52475.720 18/02/17,09:45:13,15,08,2, 11.9,1,1, -8.294, 10567.346, 93.150, 52475.699 18/02/17,09:45:13,16,08,2, 11.9,1,1, -8.294, 10567.352, 93.163, 52475.810 18/02/17,09:45:13,17,08,2, 11.9,1,1, -8.294, 10567.327, 93.162, 52475.759 18/02/17,09:45:13,18,08,2, 11.9,1,1, -8.294, 10567.333, 93.163, 52475.720 18/02/17,09:45:13,19,08,2, 11.9,1,1, -8.294, 10567.302, 93.169, 52475.737 18/02/17,09:45:14,00,08,2, 11.9,1,1, -8.296, 10567.298, 93.169, 52475.737 18/02/17,09:45:14,01,08,2, 11.9,1,1, -8.296, 10567.296, 93.190, 52475.805 18/02/17,09:45:14,02,08,2, 11.9,1,1, -8.296, 10567.275, 93.210, 52475.703 18/02/17,09:45:14,03,08,2, 11.9,1,1, -8.296, 10567.274, 93.195, 52475.749 18/02/17,09:45:14,04,08,2, 11.9,1,1, -8.296, 10567.249, 93.217, 52475.700 18/02/17,09:45:14,05,08,2, 11.9,1,1, -8.296, 10567.255, 93.192, 52475.719 18/02/17,09:45:14,06,08,2, 11.9,1,1, -8.296, 10567.232, 93.206, 52475.795 18/02/17,09:45:14,07,08,2, 11.9,1,1, -8.296, 10567.241, 93.205, 52475.787 18/02/17,09:45:14,08,08,2, 11.9,1,1, -8.296, 10567.211, 93.196, 52475.660 18/02/17,09:45:14,09,08,2, 11.9,1,1, -8.296, 10567.213, 93.221, 52475.742 18/02/17,09:45:14,10,08,2, 11.9,1,1, -8.296, 10567.194, 93.213, 52475.672 18/02/17,09:45:14,11,08,2, 11.9,1,1, -8.296, 10567.152, 93.198, 52475.691 18/02/17,09:45:14,12,08,2, 11.9,1,1, -8.296, 10567.169, 93.226, 52475.707 18/02/17,09:45:14,13,08,2, 11.9,1,1, -8.296, 10567.149, 93.223, 52475.697 18/02/17,09:45:14,14,08,2, 11.9,1,1, -8.296, 10567.142, 93.197, 52475.711 18/02/17,09:45:14,15,08,2, 11.9,1,1, -8.296, 10567.133, 93.221, 52475.782 18/02/17,09:45:14,16,08,2, 11.9,1,1, -8.296, 10567.133, 93.236, 52475.767 18/02/17,09:45:14,17,08,2, 11.9,1,1, -8.296, 10567.107, 93.236, 52475.761 18/02/17,09:45:14,18,08,2, 11.9,1,1, -8.296, 10567.099, 93.244, 52475.714 18/02/17,09:45:14,19,08,2, 11.9,1,1, -8.296, 10567.081, 93.235, 52475.745 18/02/17,09:45:15,00,08,2, 11.8,1,1, -8.295, 10567.073, 93.235, 52475.745 18/02/17,09:45:15,01,08,2, 11.8,1,1, -8.295, 10567.069, 93.242, 52475.651 18/02/17,09:45:15,02,08,2, 11.8,1,1, -8.295, 10567.053, 93.208, 52475.681 18/02/17,09:45:15,03,08,2, 11.8,1,1, -8.295, 10567.056, 93.230, 52475.711 18/02/17,09:45:15,04,08,2, 11.8,1,1, -8.295, 10567.038, 93.235, 52475.699 18/02/17,09:45:15,05,08,2, 11.8,1,1, -8.295, 10566.996, 93.212, 52475.634 18/02/17,09:45:15,06,08,2, 11.8,1,1, -8.295, 10567.019, 93.243, 52475.679 18/02/17,09:45:15,07,08,2, 11.8,1,1, -8.295, 10566.986, 93.261, 52475.725 18/02/17,09:45:15,08,08,2, 11.8,1,1, -8.295, 10566.977, 93.210, 52475.713 18/02/17,09:45:15,09,08,2, 11.8,1,1, -8.295, 10566.993, 93.242, 52475.685 18/02/17,09:45:15,10,08,2, 11.8,1,1, -8.295, 10566.993, 93.219, 52475.606 18/02/17,09:45:15,11,08,2, 11.8,1,1, -8.295, 10566.943, 93.199, 52475.591 18/02/17,09:45:15,12,08,2, 11.8,1,1, -8.295, 10566.944, 93.227, 52475.616 18/02/17,09:45:15,13,08,2, 11.8,1,1, -8.295, 10566.915, 93.188, 52475.582 18/02/17,09:45:15,14,08,2, 11.8,1,1, -8.295, 10566.905, 93.215, 52475.677 18/02/17,09:45:15,15,08,2, 11.8,1,1, -8.295, 10566.929, 93.232, 52475.600 18/02/17,09:45:15,16,08,2, 11.8,1,1, -8.295, 10566.899, 93.191, 52475.593 18/02/17,09:45:15,17,08,2, 11.8,1,1, -8.295, 10566.887, 93.189, 52475.622 18/02/17,09:45:15,18,08,2, 11.8,1,1, -8.295, 10566.895, 93.199, 52475.690 18/02/17,09:45:15,19,08,2, 11.8,1,1, -8.295, 10566.877, 93.169, 52475.606 18/02/17,09:45:16,00,08,2, 11.8,1,1, -8.296, 10566.872, 93.169, 52475.606 18/02/17,09:45:16,01,08,2, 11.8,1,1, -8.296, 10566.861, 93.216, 52475.606 18/02/17,09:45:16,02,08,2, 11.8,1,1, -8.296, 10566.838, 93.174, 52475.638 18/02/17,09:45:16,03,08,2, 11.8,1,1, -8.296, 10566.837, 93.151, 52475.607 18/02/17,09:45:16,04,08,2, 11.8,1,1, -8.296, 10566.817, 93.149, 52475.647 18/02/17,09:45:16,05,08,2, 11.8,1,1, -8.296, 10566.800, 93.103, 52475.526 18/02/17,09:45:16,06,08,2, 11.8,1,1, -8.296, 10566.783, 93.148, 52475.620 18/02/17,09:45:16,07,08,2, 11.8,1,1, -8.296, 10566.805, 93.122, 52475.599 18/02/17,09:45:16,08,08,2, 11.8,1,1, -8.296, 10566.784, 93.113, 52475.540 18/02/17,09:45:16,09,08,2, 11.8,1,1, -8.296, 10566.795, 93.103, 52475.542 18/02/17,09:45:16,10,08,2, 11.8,1,1, -8.296, 10566.748, 93.077, 52475.539 18/02/17,09:45:16,11,08,2, 11.8,1,1, -8.296, 10566.743, 93.082, 52475.514 18/02/17,09:45:16,12,08,2, 11.8,1,1, -8.296, 10566.727, 93.106, 52475.551 18/02/17,09:45:16,13,08,2, 11.8,1,1, -8.296, 10566.744, 93.054, 52475.517 18/02/17,09:45:16,14,08,2, 11.8,1,1, -8.296, 10566.712, 93.070, 52475.564 18/02/17,09:45:16,15,08,2, 11.8,1,1, -8.296, 10566.725, 93.037, 52475.572 18/02/17,09:45:16,16,08,2, 11.8,1,1, -8.296, 10566.709, 93.022, 52475.366 18/02/17,09:45:16,17,08,2, 11.8,1,1, -8.296, 10566.715, 93.029, 52475.550 18/02/17,09:45:16,18,08,2, 11.8,1,1, -8.296, 10566.696, 93.034, 52475.456 18/02/17,09:45:16,19,08,2, 11.8,1,1, -8.296, 10566.651, 92.951, 52475.137 18/02/17,09:45:17,00,08,2, 11.9,1,1, -8.293, 10566.647, 92.951, 52475.137 18/02/17,09:45:17,01,08,2, 11.9,1,1, -8.293, 10566.644, 92.993, 52475.500 18/02/17,09:45:17,02,08,2, 11.9,1,1, -8.293, 10566.653, 92.981, 52475.510 18/02/17,09:45:17,03,08,2, 11.9,1,1, -8.293, 10566.641, 92.931, 52475.448 18/02/17,09:45:17,04,08,2, 11.9,1,1, -8.293, 10566.634, 92.929, 52475.461 18/02/17,09:45:17,05,08,2, 11.9,1,1, -8.293, 10566.620, 92.915, 52475.475 18/02/17,09:45:17,06,08,2, 11.9,1,1, -8.293, 10566.624, 92.933, 52475.428 18/02/17,09:45:17,07,08,2, 11.9,1,1, -8.293, 10566.611, 92.884, 52475.466 18/02/17,09:45:17,08,08,2, 11.9,1,1, -8.293, 10566.612, 92.876, 52475.433 18/02/17,09:45:17,09,08,2, 11.9,1,1, -8.293, 10566.619, 92.868, 52475.428 18/02/17,09:45:17,10,08,2, 11.9,1,1, -8.293, 10566.590, 92.805, 52475.290 18/02/17,09:45:17,11,08,2, 11.9,1,1, -8.293, 10566.587, 92.842, 52475.399 18/02/17,09:45:17,12,08,2, 11.9,1,1, -8.293, 10566.596, 92.830, 52475.332 18/02/17,09:45:17,13,08,2, 11.9,1,1, -8.293, 10566.572, 92.770, 52475.290 18/02/17,09:45:17,14,08,2, 11.9,1,1, -8.293, 10566.581, 92.757, 52475.407 18/02/17,09:45:17,15,08,2, 11.9,1,1, -8.293, 10566.547, 92.780, 52475.378 18/02/17,09:45:17,16,08,2, 11.9,1,1, -8.293, 10566.558, 92.729, 52475.375 18/02/17,09:45:17,17,08,2, 11.9,1,1, -8.293, 10566.555, 92.724, 52475.373 18/02/17,09:45:17,18,08,2, 11.9,1,1, -8.293, 10566.548, 92.701, 52475.338 18/02/17,09:45:17,19,08,2, 11.9,1,1, -8.293, 10566.537, 92.673, 52475.308 18/02/17,09:45:18,00,08,2, 11.8,1,1, -8.294, 10566.530, 92.673, 52475.308 18/02/17,09:45:18,01,08,2, 11.8,1,1, -8.294, 10566.528, 92.652, 52475.266 18/02/17,09:45:18,02,08,2, 11.8,1,1, -8.294, 10566.507, 92.632, 52475.299 18/02/17,09:45:18,03,08,2, 11.8,1,1, -8.294, 10566.544, 92.650, 52475.260 18/02/17,09:45:18,04,08,2, 11.8,1,1, -8.294, 10566.508, 92.601, 52475.254 18/02/17,09:45:18,05,08,2, 11.8,1,1, -8.294, 10566.508, 92.573, 52475.301 18/02/17,09:45:18,06,08,2, 11.8,1,1, -8.294, 10566.489, 92.580, 52475.339 18/02/17,09:45:18,07,08,2, 11.8,1,1, -8.294, 10566.480, 92.545, 52475.202 18/02/17,09:45:18,08,08,2, 11.8,1,1, -8.294, 10566.474, 92.549, 52475.454 18/02/17,09:45:18,09,08,2, 11.8,1,1, -8.294, 10566.463, 92.520, 52475.299 18/02/17,09:45:18,10,08,2, 11.8,1,1, -8.294, 10566.497, 92.496, 52475.217 18/02/17,09:45:18,11,08,2, 11.8,1,1, -8.294, 10566.479, 92.493, 52475.275 18/02/17,09:45:18,12,08,2, 11.8,1,1, -8.294, 10566.482, 92.415, 52475.181 18/02/17,09:45:18,13,08,2, 11.8,1,1, -8.294, 10566.470, 92.424, 52475.243 18/02/17,09:45:18,14,08,2, 11.8,1,1, -8.294, 10566.475, 92.426, 52475.222 18/02/17,09:45:18,15,08,2, 11.8,1,1, -8.294, 10566.434, 92.403, 52475.150 18/02/17,09:45:18,16,08,2, 11.8,1,1, -8.294, 10566.432, 92.383, 52475.239 18/02/17,09:45:18,17,08,2, 11.8,1,1, -8.294, 10566.462, 92.374, 52475.139 18/02/17,09:45:18,18,08,2, 11.8,1,1, -8.294, 10566.458, 92.355, 52475.132 18/02/17,09:45:18,19,08,2, 11.8,1,1, -8.294, 10566.437, 92.329, 52475.168 18/02/17,09:45:19,00,08,2, 11.9,1,1, -8.290, 10566.430, 92.329, 52475.168 18/02/17,09:45:19,01,08,2, 11.9,1,1, -8.290, 10566.455, 92.301, 52475.149 18/02/17,09:45:19,02,08,2, 11.9,1,1, -8.290, 10566.460, 92.282, 52475.099 18/02/17,09:45:19,03,08,2, 11.9,1,1, -8.290, 10566.439, 92.250, 52475.155 18/02/17,09:45:19,04,08,2, 11.9,1,1, -8.290, 10566.434, 92.199, 52475.117 18/02/17,09:45:19,05,08,2, 11.9,1,1, -8.290, 10566.470, 92.227, 52475.113 18/02/17,09:45:19,06,08,2, 11.9,1,1, -8.290, 10566.446, 92.167, 52475.000 18/02/17,09:45:19,07,08,2, 11.9,1,1, -8.290, 10566.443, 92.133, 52475.079 18/02/17,09:45:19,08,08,2, 11.9,1,1, -8.290, 10566.444, 92.145, 52474.991 18/02/17,09:45:19,09,08,2, 11.9,1,1, -8.290, 10566.440, 92.127, 52474.995 18/02/17,09:45:19,10,08,2, 11.9,1,1, -8.290, 10566.470, 92.084, 52475.064 18/02/17,09:45:19,11,08,2, 11.9,1,1, -8.290, 10566.464, 92.056, 52475.001 18/02/17,09:45:19,12,08,2, 11.9,1,1, -8.290, 10566.455, 92.043, 52475.002 18/02/17,09:45:19,13,08,2, 11.9,1,1, -8.290, 10566.454, 92.030, 52475.023 18/02/17,09:45:19,14,08,2, 11.9,1,1, -8.290, 10566.457, 92.030, 52475.077 18/02/17,09:45:19,15,08,2, 11.9,1,1, -8.290, 10566.466, 91.997, 52474.950 18/02/17,09:45:19,16,08,2, 11.9,1,1, -8.290, 10566.484, 91.996, 52474.946 18/02/17,09:45:19,17,08,2, 11.9,1,1, -8.290, 10566.457, 91.949, 52474.974 18/02/17,09:45:19,18,08,2, 11.9,1,1, -8.290, 10566.432, 91.919, 52475.091 18/02/17,09:45:19,19,08,2, 11.9,1,1, -8.290, 10566.467, 91.932, 52475.025 18/02/17,09:45:20,00,08,2, 11.9,1,1, -8.293, 10566.463, 91.932, 52475.025 18/02/17,09:45:20,01,08,2, 11.9,1,1, -8.293, 10566.496, 91.844, 52474.884 18/02/17,09:45:20,02,08,2, 11.9,1,1, -8.293, 10566.506, 91.841, 52474.944 18/02/17,09:45:20,03,08,2, 11.9,1,1, -8.293, 10566.500, 91.826, 52474.913 18/02/17,09:45:20,04,08,2, 11.9,1,1, -8.293, 10566.507, 91.789, 52474.844 18/02/17,09:45:20,05,08,2, 11.9,1,1, -8.293, 10566.524, 91.777, 52474.812 18/02/17,09:45:20,06,08,2, 11.9,1,1, -8.293, 10566.514, 91.749, 52474.897 18/02/17,09:45:20,07,08,2, 11.9,1,1, -8.293, 10566.521, 91.737, 52474.858 18/02/17,09:45:20,08,08,2, 11.9,1,1, -8.293, 10566.533, 91.718, 52474.760 18/02/17,09:45:20,09,08,2, 11.9,1,1, -8.293, 10566.531, 91.682, 52474.874 18/02/17,09:45:20,10,08,2, 11.9,1,1, -8.293, 10566.531, 91.673, 52474.806 18/02/17,09:45:20,11,08,2, 11.9,1,1, -8.293, 10566.538, 91.658, 52474.753 18/02/17,09:45:20,12,08,2, 11.9,1,1, -8.293, 10566.525, 91.609, 52474.788 18/02/17,09:45:20,13,08,2, 11.9,1,1, -8.293, 10566.543, 91.590, 52474.762 18/02/17,09:45:20,14,08,2, 11.9,1,1, -8.293, 10566.597, 91.589, 52474.857 18/02/17,09:45:20,15,08,2, 11.9,1,1, -8.293, 10566.604, 91.567, 52474.744 18/02/17,09:45:20,16,08,2, 11.9,1,1, -8.293, 10566.595, 91.520, 52474.705 18/02/17,09:45:20,17,08,2, 11.9,1,1, -8.293, 10566.589, 91.512, 52474.766 18/02/17,09:45:20,18,08,2, 11.9,1,1, -8.293, 10566.603, 91.489, 52474.718 18/02/17,09:45:20,19,08,2, 11.9,1,1, -8.293, 10566.584, 91.508, 52474.906 18/02/17,09:45:21,00,08,2, 11.9,1,1, -8.289, 10566.580, 91.508, 52474.906 18/02/17,09:45:21,01,08,2, 11.9,1,1, -8.289, 10566.636, 91.415, 52474.733 18/02/17,09:45:21,02,08,2, 11.9,1,1, -8.289, 10566.658, 91.427, 52474.663 18/02/17,09:45:21,03,08,2, 11.9,1,1, -8.289, 10566.659, 91.366, 52474.706 18/02/17,09:45:21,04,08,2, 11.9,1,1, -8.289, 10566.664, 91.348, 52474.724 18/02/17,09:45:21,05,08,2, 11.9,1,1, -8.289, 10566.719, 91.365, 52474.714 18/02/17,09:45:21,06,08,2, 11.9,1,1, -8.289, 10566.701, 91.323, 52474.705 18/02/17,09:45:21,07,08,2, 11.9,1,1, -8.289, 10566.741, 91.302, 52474.661 18/02/17,09:45:21,08,08,2, 11.9,1,1, -8.289, 10566.739, 91.270, 52474.599 18/02/17,09:45:21,09,08,2, 11.9,1,1, -8.289, 10566.727, 91.260, 52474.570 18/02/17,09:45:21,10,08,2, 11.9,1,1, -8.289, 10566.758, 91.259, 52474.595 18/02/17,09:45:21,11,08,2, 11.9,1,1, -8.289, 10566.754, 91.212, 52474.566 18/02/17,09:45:21,12,08,2, 11.9,1,1, -8.289, 10566.762, 91.196, 52474.494 18/02/17,09:45:21,13,08,2, 11.9,1,1, -8.289, 10566.791, 91.197, 52474.644 18/02/17,09:45:21,14,08,2, 11.9,1,1, -8.289, 10566.807, 91.177, 52474.550 18/02/17,09:45:21,15,08,2, 11.9,1,1, -8.289, 10566.829, 91.139, 52474.502 18/02/17,09:45:21,16,08,2, 11.9,1,1, -8.289, 10566.842, 91.138, 52474.524 18/02/17,09:45:21,17,08,2, 11.9,1,1, -8.289, 10566.858, 91.138, 52474.556 18/02/17,09:45:21,18,08,2, 11.9,1,1, -8.289, 10566.872, 91.113, 52474.479 18/02/17,09:45:21,19,08,2, 11.9,1,1, -8.289, 10566.878, 91.077, 52474.569 18/02/17,09:45:22,00,08,2, 11.9,1,1, -8.293, 10566.872, 91.077, 52474.569 18/02/17,09:45:22,01,08,2, 11.9,1,1, -8.293, 10566.905, 91.035, 52474.454 18/02/17,09:45:22,02,08,2, 11.9,1,1, -8.293, 10566.921, 91.019, 52474.494 18/02/17,09:45:22,03,08,2, 11.9,1,1, -8.293, 10566.905, 90.993, 52474.537 18/02/17,09:45:22,04,08,2, 11.9,1,1, -8.293, 10566.914, 90.993, 52474.449 18/02/17,09:45:22,05,08,2, 11.9,1,1, -8.293, 10566.973, 90.976, 52474.518 18/02/17,09:45:22,06,08,2, 11.9,1,1, -8.293, 10566.979, 90.906, 52474.418 18/02/17,09:45:22,07,08,2, 11.9,1,1, -8.293, 10566.988, 90.955, 52474.500 18/02/17,09:45:22,08,08,2, 11.9,1,1, -8.293, 10567.009, 90.906, 52474.450 18/02/17,09:45:22,09,08,2, 11.9,1,1, -8.293, 10567.019, 90.866, 52474.421 18/02/17,09:45:22,10,08,2, 11.9,1,1, -8.293, 10567.045, 90.869, 52474.496 18/02/17,09:45:22,11,08,2, 11.9,1,1, -8.293, 10567.076, 90.836, 52474.447 18/02/17,09:45:22,12,08,2, 11.9,1,1, -8.293, 10567.067, 90.818, 52474.401 18/02/17,09:45:22,13,08,2, 11.9,1,1, -8.293, 10567.134, 90.820, 52474.427 18/02/17,09:45:22,14,08,2, 11.9,1,1, -8.293, 10567.126, 90.763, 52474.394 18/02/17,09:45:22,15,08,2, 11.9,1,1, -8.293, 10567.129, 90.771, 52474.350 18/02/17,09:45:22,16,08,2, 11.9,1,1, -8.293, 10567.144, 90.789, 52474.437 18/02/17,09:45:22,17,08,2, 11.9,1,1, -8.293, 10567.214, 90.697, 52474.360 18/02/17,09:45:22,18,08,2, 11.9,1,1, -8.293, 10567.201, 90.722, 52474.365 18/02/17,09:45:22,19,08,2, 11.9,1,1, -8.293, 10567.193, 90.695, 52474.367 18/02/17,09:45:23,00,08,2, 11.9,1,1, -8.292, 10567.189, 90.695, 52474.367 18/02/17,09:45:23,01,08,2, 11.9,1,1, -8.292, 10567.248, 90.697, 52474.657 18/02/17,09:45:23,02,08,2, 11.9,1,1, -8.292, 10567.307, 90.643, 52474.342 18/02/17,09:45:23,03,08,2, 11.9,1,1, -8.292, 10567.286, 90.621, 52474.366 18/02/17,09:45:23,04,08,2, 11.9,1,1, -8.292, 10567.322, 90.633, 52474.400 18/02/17,09:45:23,05,08,2, 11.9,1,1, -8.292, 10567.351, 90.569, 52474.388 18/02/17,09:45:23,06,08,2, 11.9,1,1, -8.292, 10567.337, 90.578, 52474.375 18/02/17,09:45:23,07,08,2, 11.9,1,1, -8.292, 10567.374, 90.566, 52474.327 18/02/17,09:45:23,08,08,2, 11.9,1,1, -8.292, 10567.398, 90.531, 52474.304 18/02/17,09:45:23,09,08,2, 11.9,1,1, -8.292, 10567.419, 90.519, 52474.273 18/02/17,09:45:23,10,08,2, 11.9,1,1, -8.292, 10567.419, 90.520, 52474.297 18/02/17,09:45:23,11,08,2, 11.9,1,1, -8.292, 10567.464, 90.497, 52474.291 18/02/17,09:45:23,12,08,2, 11.9,1,1, -8.292, 10567.469, 90.472, 52474.252 18/02/17,09:45:23,13,08,2, 11.9,1,1, -8.292, 10567.488, 90.466, 52474.306 18/02/17,09:45:23,14,08,2, 11.9,1,1, -8.292, 10567.534, 90.444, 52474.332 18/02/17,09:45:23,15,08,2, 11.9,1,1, -8.292, 10567.558, 90.478, 52474.311 18/02/17,09:45:23,16,08,2, 11.9,1,1, -8.292, 10567.611, 90.378, 52474.229 18/02/17,09:45:23,17,08,2, 11.9,1,1, -8.292, 10567.583, 90.394, 52474.219 18/02/17,09:45:23,18,08,2, 11.9,1,1, -8.292, 10567.624, 90.409, 52474.261 18/02/17,09:45:23,19,08,2, 11.9,1,1, -8.292, 10567.653, 90.372, 52474.214 18/02/17,09:45:24,00,08,2, 11.9,1,1, -8.294, 10567.648, 90.372, 52474.214 18/02/17,09:45:24,01,08,2, 11.9,1,1, -8.294, 10567.704, 90.350, 52474.252 18/02/17,09:45:24,02,08,2, 11.9,1,1, -8.294, 10567.681, 90.327, 52474.238 18/02/17,09:45:24,03,08,2, 11.9,1,1, -8.294, 10567.710, 90.314, 52474.272 18/02/17,09:45:24,04,08,2, 11.9,1,1, -8.294, 10567.762, 90.312, 52474.227 18/02/17,09:45:24,05,08,2, 11.9,1,1, -8.294, 10567.752, 90.286, 52474.247 18/02/17,09:45:24,06,08,2, 11.9,1,1, -8.294, 10567.803, 90.276, 52474.197 18/02/17,09:45:24,07,08,2, 11.9,1,1, -8.294, 10567.800, 90.280, 52474.208 18/02/17,09:45:24,08,08,2, 11.9,1,1, -8.294, 10567.852, 90.249, 52474.221 18/02/17,09:45:24,09,08,2, 11.9,1,1, -8.294, 10567.876, 90.255, 52474.254 18/02/17,09:45:24,10,08,2, 11.9,1,1, -8.294, 10567.888, 90.232, 52474.251 18/02/17,09:45:24,11,08,2, 11.9,1,1, -8.294, 10567.901, 90.193, 52474.145 18/02/17,09:45:24,12,08,2, 11.9,1,1, -8.294, 10567.950, 90.233, 52474.184 18/02/17,09:45:24,13,08,2, 11.9,1,1, -8.294, 10567.954, 90.201, 52474.151 18/02/17,09:45:24,14,08,2, 11.9,1,1, -8.294, 10567.964, 90.168, 52474.145 18/02/17,09:45:24,15,08,2, 11.9,1,1, -8.294, 10568.018, 90.158, 52474.160 18/02/17,09:45:24,16,08,2, 11.9,1,1, -8.294, 10567.994, 90.156, 52474.139 18/02/17,09:45:24,17,08,2, 11.9,1,1, -8.294, 10568.049, 90.145, 52474.198 18/02/17,09:45:24,18,08,2, 11.9,1,1, -8.294, 10568.098, 90.146, 52474.318 18/02/17,09:45:24,19,08,2, 11.9,1,1, -8.294, 10568.096, 90.100, 52474.154 18/02/17,09:45:25,00,08,2, 11.9,1,1, -8.291, 10568.091, 90.100, 52474.154 18/02/17,09:45:25,01,08,2, 11.9,1,1, -8.291, 10568.167, 90.111, 52474.189 18/02/17,09:45:25,02,08,2, 11.9,1,1, -8.291, 10568.173, 90.064, 52474.094 18/02/17,09:45:25,03,08,2, 11.9,1,1, -8.291, 10568.190, 90.072, 52474.130 18/02/17,09:45:25,04,08,2, 11.9,1,1, -8.291, 10568.218, 90.108, 52474.127 18/02/17,09:45:25,05,08,2, 11.9,1,1, -8.291, 10568.249, 90.047, 52474.180 18/02/17,09:45:25,06,08,2, 11.9,1,1, -8.291, 10568.257, 90.071, 52474.097 18/02/17,09:45:25,07,08,2, 11.9,1,1, -8.291, 10568.270, 90.040, 52474.112 18/02/17,09:45:25,08,08,2, 11.9,1,1, -8.291, 10568.307, 90.040, 52474.109 18/02/17,09:45:25,09,08,2, 11.9,1,1, -8.291, 10568.325, 90.034, 52474.187 18/02/17,09:45:25,10,08,2, 11.9,1,1, -8.291, 10568.349, 90.032, 52474.049 18/02/17,09:45:25,11,08,2, 11.9,1,1, -8.291, 10568.372, 90.017, 52474.142 18/02/17,09:45:25,12,08,2, 11.9,1,1, -8.291, 10568.398, 90.061, 52474.148 18/02/17,09:45:25,13,08,2, 11.9,1,1, -8.291, 10568.444, 90.005, 52474.105 18/02/17,09:45:25,14,08,2, 11.9,1,1, -8.291, 10568.457, 89.985, 52474.010 18/02/17,09:45:25,15,08,2, 11.9,1,1, -8.291, 10568.458, 89.981, 52474.056 18/02/17,09:45:25,16,08,2, 11.9,1,1, -8.291, 10568.489, 90.005, 52474.102 18/02/17,09:45:25,17,08,2, 11.9,1,1, -8.291, 10568.514, 89.989, 52474.146 18/02/17,09:45:25,18,08,2, 11.9,1,1, -8.291, 10568.542, 89.991, 52474.086 18/02/17,09:45:25,19,08,2, 11.9,1,1, -8.291, 10568.576, 89.960, 52474.182 18/02/17,09:45:26,00,08,2, 11.8,1,1, -8.291, 10568.575, 89.960, 52474.182 18/02/17,09:45:26,01,08,2, 11.8,1,1, -8.291, 10568.610, 89.961, 52474.212 18/02/17,09:45:26,02,08,2, 11.8,1,1, -8.291, 10568.633, 89.941, 52474.163 18/02/17,09:45:26,03,08,2, 11.8,1,1, -8.291, 10568.676, 89.976, 52474.110 18/02/17,09:45:26,04,08,2, 11.8,1,1, -8.291, 10568.702, 89.949, 52474.170 18/02/17,09:45:26,05,08,2, 11.8,1,1, -8.291, 10568.693, 89.943, 52474.131 18/02/17,09:45:26,06,08,2, 11.8,1,1, -8.291, 10568.726, 89.938, 52474.223 18/02/17,09:45:26,07,08,2, 11.8,1,1, -8.291, 10568.776, 89.919, 52474.117 18/02/17,09:45:26,08,08,2, 11.8,1,1, -8.291, 10568.782, 89.944, 52474.177 18/02/17,09:45:26,09,08,2, 11.8,1,1, -8.291, 10568.826, 89.942, 52474.137 18/02/17,09:45:26,10,08,2, 11.8,1,1, -8.291, 10568.847, 89.941, 52474.058 18/02/17,09:45:26,11,08,2, 11.8,1,1, -8.291, 10568.895, 89.942, 52474.167 18/02/17,09:45:26,12,08,2, 11.8,1,1, -8.291, 10568.872, 89.912, 52474.132 18/02/17,09:45:26,13,08,2, 11.8,1,1, -8.291, 10568.905, 89.905, 52474.134 18/02/17,09:45:26,14,08,2, 11.8,1,1, -8.291, 10568.915, 89.915, 52474.122 18/02/17,09:45:26,15,08,2, 11.8,1,1, -8.291, 10568.936, 89.915, 52474.142 18/02/17,09:45:26,16,08,2, 11.8,1,1, -8.291, 10568.957, 89.880, 52474.166 18/02/17,09:45:26,17,08,2, 11.8,1,1, -8.291, 10568.977, 89.902, 52474.096 18/02/17,09:45:26,18,08,2, 11.8,1,1, -8.291, 10569.063, 89.915, 52474.188 18/02/17,09:45:26,19,08,2, 11.8,1,1, -8.291, 10569.046, 89.876, 52474.061 18/02/17,09:45:27,00,08,2, 11.9,1,1, -8.296, 10569.042, 89.876, 52474.061 18/02/17,09:45:27,01,08,2, 11.9,1,1, -8.296, 10569.105, 89.891, 52474.162 18/02/17,09:45:27,02,08,2, 11.9,1,1, -8.296, 10569.132, 89.884, 52474.099 18/02/17,09:45:27,03,08,2, 11.9,1,1, -8.296, 10569.117, 89.899, 52474.217 18/02/17,09:45:27,04,08,2, 11.9,1,1, -8.296, 10569.151, 89.879, 52474.116 18/02/17,09:45:27,05,08,2, 11.9,1,1, -8.296, 10569.193, 89.893, 52474.123 18/02/17,09:45:27,06,08,2, 11.9,1,1, -8.296, 10569.207, 89.874, 52474.162 18/02/17,09:45:27,07,08,2, 11.9,1,1, -8.296, 10569.240, 89.884, 52474.143 18/02/17,09:45:27,08,08,2, 11.9,1,1, -8.296, 10569.262, 89.915, 52474.147 18/02/17,09:45:27,09,08,2, 11.9,1,1, -8.296, 10569.241, 89.909, 52474.181 18/02/17,09:45:27,10,08,2, 11.9,1,1, -8.296, 10569.284, 89.889, 52474.136 18/02/17,09:45:27,11,08,2, 11.9,1,1, -8.296, 10569.310, 89.924, 52474.209 18/02/17,09:45:27,12,08,2, 11.9,1,1, -8.296, 10569.321, 89.866, 52474.114 18/02/17,09:45:27,13,08,2, 11.9,1,1, -8.296, 10569.352, 89.887, 52474.258 18/02/17,09:45:27,14,08,2, 11.9,1,1, -8.296, 10569.378, 89.890, 52474.103 18/02/17,09:45:27,15,08,2, 11.9,1,1, -8.296, 10569.395, 89.882, 52474.163 18/02/17,09:45:27,16,08,2, 11.9,1,1, -8.296, 10569.431, 89.923, 52474.191 18/02/17,09:45:27,17,08,2, 11.9,1,1, -8.296, 10569.447, 89.929, 52474.254 18/02/17,09:45:27,18,08,2, 11.9,1,1, -8.296, 10569.472, 89.872, 52474.149 18/02/17,09:45:27,19,08,2, 11.9,1,1, -8.296, 10569.511, 89.915, 52474.272 18/02/17,09:45:28,00,08,2, 11.8,1,1, -8.294, 10569.509, 89.915, 52474.272 18/02/17,09:45:28,01,08,2, 11.8,1,1, -8.294, 10569.518, 89.921, 52474.231 18/02/17,09:45:28,02,08,2, 11.8,1,1, -8.294, 10569.534, 89.934, 52474.296 18/02/17,09:45:28,03,08,2, 11.8,1,1, -8.294, 10569.560, 89.942, 52474.170 18/02/17,09:45:28,04,08,2, 11.8,1,1, -8.294, 10569.583, 89.929, 52474.271 18/02/17,09:45:28,05,08,2, 11.8,1,1, -8.294, 10569.628, 89.946, 52474.323 18/02/17,09:45:28,06,08,2, 11.8,1,1, -8.294, 10569.612, 89.893, 52474.246 18/02/17,09:45:28,07,08,2, 11.8,1,1, -8.294, 10569.649, 89.916, 52474.189 18/02/17,09:45:28,08,08,2, 11.8,1,1, -8.294, 10569.674, 89.948, 52474.258 18/02/17,09:45:28,09,08,2, 11.8,1,1, -8.294, 10569.700, 89.913, 52474.246 18/02/17,09:45:28,10,08,2, 11.8,1,1, -8.294, 10569.741, 89.946, 52474.223 18/02/17,09:45:28,11,08,2, 11.8,1,1, -8.294, 10569.708, 89.940, 52474.302 18/02/17,09:45:28,12,08,2, 11.8,1,1, -8.294, 10569.725, 89.944, 52474.284 18/02/17,09:45:28,13,08,2, 11.8,1,1, -8.294, 10569.774, 89.937, 52474.277 18/02/17,09:45:28,14,08,2, 11.8,1,1, -8.294, 10569.765, 89.991, 52474.337 18/02/17,09:45:28,15,08,2, 11.8,1,1, -8.294, 10569.813, 89.967, 52474.276 18/02/17,09:45:28,16,08,2, 11.8,1,1, -8.294, 10569.839, 89.980, 52474.255 18/02/17,09:45:28,17,08,2, 11.8,1,1, -8.294, 10569.827, 89.977, 52474.338 18/02/17,09:45:28,18,08,2, 11.8,1,1, -8.294, 10569.851, 89.978, 52474.210 18/02/17,09:45:28,19,08,2, 11.8,1,1, -8.294, 10569.892, 90.023, 52474.338 18/02/17,09:45:29,00,08,2, 11.9,1,1, -8.292, 10569.885, 90.023, 52474.338 18/02/17,09:45:29,01,08,2, 11.9,1,1, -8.292, 10569.873, 90.004, 52474.328 18/02/17,09:45:29,02,08,2, 11.9,1,1, -8.292, 10569.929, 90.012, 52474.277 18/02/17,09:45:29,03,08,2, 11.9,1,1, -8.292, 10569.916, 90.010, 52474.324 18/02/17,09:45:29,04,08,2, 11.9,1,1, -8.292, 10569.974, 90.030, 52474.290 18/02/17,09:45:29,05,08,2, 11.9,1,1, -8.292, 10569.955, 90.023, 52474.274 18/02/17,09:45:29,06,08,2, 11.9,1,1, -8.292, 10569.954, 90.030, 52474.230 18/02/17,09:45:29,07,08,2, 11.9,1,1, -8.292, 10569.977, 90.057, 52474.374 18/02/17,09:45:29,08,08,2, 11.9,1,1, -8.292, 10569.998, 90.044, 52474.268 18/02/17,09:45:29,09,08,2, 11.9,1,1, -8.292, 10569.995, 90.044, 52474.292 18/02/17,09:45:29,10,08,2, 11.9,1,1, -8.292, 10570.051, 90.060, 52474.228 18/02/17,09:45:29,11,08,2, 11.9,1,1, -8.292, 10570.052, 90.064, 52474.355 18/02/17,09:45:29,12,08,2, 11.9,1,1, -8.292, 10570.066, 90.052, 52474.368 18/02/17,09:45:29,13,08,2, 11.9,1,1, -8.292, 10570.088, 90.061, 52474.370 18/02/17,09:45:29,14,08,2, 11.9,1,1, -8.292, 10570.121, 90.060, 52474.321 18/02/17,09:45:29,15,08,2, 11.9,1,1, -8.292, 10570.114, 90.096, 52474.447 18/02/17,09:45:29,16,08,2, 11.9,1,1, -8.292, 10570.146, 90.082, 52474.308 18/02/17,09:45:29,17,08,2, 11.9,1,1, -8.292, 10570.129, 90.096, 52474.397 18/02/17,09:45:29,18,08,2, 11.9,1,1, -8.292, 10570.146, 90.105, 52474.367 18/02/17,09:45:29,19,08,2, 11.9,1,1, -8.292, 10570.159, 90.099, 52474.358 18/02/17,09:45:30,00,08,2, 11.9,1,1, -8.293, 10570.152, 90.099, 52474.358 18/02/17,09:45:30,01,08,2, 11.9,1,1, -8.293, 10570.167, 90.127, 52474.370 18/02/17,09:45:30,02,08,2, 11.9,1,1, -8.293, 10570.191, 90.099, 52474.464 18/02/17,09:45:30,03,08,2, 11.9,1,1, -8.293, 10570.206, 90.096, 52474.404 18/02/17,09:45:30,04,08,2, 11.9,1,1, -8.293, 10570.228, 90.134, 52474.388 18/02/17,09:45:30,05,08,2, 11.9,1,1, -8.293, 10570.224, 90.150, 52474.454 18/02/17,09:45:30,06,08,2, 11.9,1,1, -8.293, 10570.243, 90.153, 52474.461 18/02/17,09:45:30,07,08,2, 11.9,1,1, -8.293, 10570.245, 90.155, 52474.405 18/02/17,09:45:30,08,08,2, 11.9,1,1, -8.293, 10570.248, 90.127, 52474.412 18/02/17,09:45:30,09,08,2, 11.9,1,1, -8.293, 10570.246, 90.170, 52474.450 18/02/17,09:45:30,10,08,2, 11.9,1,1, -8.293, 10570.283, 90.168, 52474.496 18/02/17,09:45:30,11,08,2, 11.9,1,1, -8.293, 10570.283, 90.159, 52474.373 18/02/17,09:45:30,12,08,2, 11.9,1,1, -8.293, 10570.292, 90.189, 52474.504 18/02/17,09:45:30,13,08,2, 11.9,1,1, -8.293, 10570.309, 90.180, 52474.485 18/02/17,09:45:30,14,08,2, 11.9,1,1, -8.293, 10570.304, 90.174, 52474.506 18/02/17,09:45:30,15,08,2, 11.9,1,1, -8.293, 10570.330, 90.197, 52474.540 18/02/17,09:45:30,16,08,2, 11.9,1,1, -8.293, 10570.307, 90.202, 52474.467 18/02/17,09:45:30,17,08,2, 11.9,1,1, -8.293, 10570.358, 90.193, 52474.441 18/02/17,09:45:30,18,08,2, 11.9,1,1, -8.293, 10570.339, 90.237, 52474.528 18/02/17,09:45:30,19,08,2, 11.9,1,1, -8.293, 10570.350, 90.179, 52474.441 18/02/17,09:45:31,00,09,2, 11.9,1,1, -8.294, 10570.344, 90.179, 52474.441 18/02/17,09:45:31,01,09,2, 11.9,1,1, -8.294, 10570.384, 90.245, 52474.498 18/02/17,09:45:31,02,09,2, 11.9,1,1, -8.294, 10570.394, 90.242, 52474.527 18/02/17,09:45:31,03,09,2, 11.9,1,1, -8.294, 10570.399, 90.267, 52474.451 18/02/17,09:45:31,04,09,2, 11.9,1,1, -8.294, 10570.391, 90.269, 52474.564 18/02/17,09:45:31,05,09,2, 11.9,1,1, -8.294, 10570.404, 90.267, 52474.532 18/02/17,09:45:31,06,09,2, 11.9,1,1, -8.294, 10570.400, 90.285, 52474.538 18/02/17,09:45:31,07,09,2, 11.9,1,1, -8.294, 10570.421, 90.267, 52474.589 18/02/17,09:45:31,08,09,2, 11.9,1,1, -8.294, 10570.423, 90.278, 52474.556 18/02/17,09:45:31,09,09,2, 11.9,1,1, -8.294, 10570.461, 90.322, 52474.615 18/02/17,09:45:31,10,09,2, 11.9,1,1, -8.294, 10570.440, 90.296, 52474.651 18/02/17,09:45:31,11,09,2, 11.9,1,1, -8.294, 10570.446, 90.317, 52474.654 18/02/17,09:45:31,12,09,2, 11.9,1,1, -8.294, 10570.479, 90.333, 52474.609 18/02/17,09:45:31,13,09,2, 11.9,1,1, -8.294, 10570.470, 90.326, 52474.636 18/02/17,09:45:31,14,09,2, 11.9,1,1, -8.294, 10570.470, 90.313, 52474.621 18/02/17,09:45:31,15,09,2, 11.9,1,1, -8.294, 10570.485, 90.355, 52474.644 18/02/17,09:45:31,16,09,2, 11.9,1,1, -8.294, 10570.472, 90.344, 52474.594 18/02/17,09:45:31,17,09,2, 11.9,1,1, -8.294, 10570.476, 90.360, 52474.667 18/02/17,09:45:31,18,09,2, 11.9,1,1, -8.294, 10570.494, 90.372, 52474.639 18/02/17,09:45:31,19,09,2, 11.9,1,1, -8.294, 10570.486, 90.369, 52474.718 18/02/17,09:45:32,00,09,2, 11.9,1,1, -8.293, 10570.486, 90.369, 52474.718 18/02/17,09:45:32,01,09,2, 11.9,1,1, -8.293, 10570.480, 90.381, 52474.702 18/02/17,09:45:32,02,09,2, 11.9,1,1, -8.293, 10570.498, 90.402, 52474.661 18/02/17,09:45:32,03,09,2, 11.9,1,1, -8.293, 10570.498, 90.440, 52474.710 18/02/17,09:45:32,04,09,2, 11.9,1,1, -8.293, 10570.491, 90.399, 52474.691 18/02/17,09:45:32,05,09,2, 11.9,1,1, -8.293, 10570.484, 90.421, 52474.680 18/02/17,09:45:32,06,09,2, 11.9,1,1, -8.293, 10570.499, 90.456, 52474.689 18/02/17,09:45:32,07,09,2, 11.9,1,1, -8.293, 10570.517, 90.449, 52474.722 18/02/17,09:45:32,08,09,2, 11.9,1,1, -8.293, 10570.543, 90.467, 52474.757 18/02/17,09:45:32,09,09,2, 11.9,1,1, -8.293, 10570.524, 90.455, 52474.760 18/02/17,09:45:32,10,09,2, 11.9,1,1, -8.293, 10570.502, 90.428, 52474.751 18/02/17,09:45:32,11,09,2, 11.9,1,1, -8.293, 10570.513, 90.456, 52474.714 18/02/17,09:45:32,12,09,2, 11.9,1,1, -8.293, 10570.519, 90.460, 52474.760 18/02/17,09:45:32,13,09,2, 11.9,1,1, -8.293, 10570.533, 90.483, 52474.799 18/02/17,09:45:32,14,09,2, 11.9,1,1, -8.293, 10570.519, 90.494, 52474.812 18/02/17,09:45:32,15,09,2, 11.9,1,1, -8.293, 10570.526, 90.512, 52474.734 18/02/17,09:45:32,16,09,2, 11.9,1,1, -8.293, 10570.501, 90.503, 52474.800 18/02/17,09:45:32,17,09,2, 11.9,1,1, -8.293, 10570.523, 90.512, 52474.711 18/02/17,09:45:32,18,09,2, 11.9,1,1, -8.293, 10570.530, 90.515, 52474.785 18/02/17,09:45:32,19,09,2, 11.9,1,1, -8.293, 10570.525, 90.542, 52474.765 18/02/17,09:45:33,00,09,2, 11.9,1,1, -8.294, 10570.519, 90.542, 52474.765 18/02/17,09:45:33,01,09,2, 11.9,1,1, -8.294, 10570.513, 90.516, 52474.789 18/02/17,09:45:33,02,09,2, 11.9,1,1, -8.294, 10570.510, 90.568, 52474.790 18/02/17,09:45:33,03,09,2, 11.9,1,1, -8.294, 10570.489, 90.562, 52474.805 18/02/17,09:45:33,04,09,2, 11.9,1,1, -8.294, 10570.512, 90.549, 52474.729 18/02/17,09:45:33,05,09,2, 11.9,1,1, -8.294, 10570.546, 90.609, 52474.874 18/02/17,09:45:33,06,09,2, 11.9,1,1, -8.294, 10570.508, 90.590, 52474.833 18/02/17,09:45:33,07,09,2, 11.9,1,1, -8.294, 10570.512, 90.591, 52474.813 18/02/17,09:45:33,08,09,2, 11.9,1,1, -8.294, 10570.502, 90.639, 52474.846 18/02/17,09:45:33,09,09,2, 11.9,1,1, -8.294, 10570.550, 90.612, 52474.849 18/02/17,09:45:33,10,09,2, 11.9,1,1, -8.294, 10570.484, 90.614, 52474.771 18/02/17,09:45:33,11,09,2, 11.9,1,1, -8.294, 10570.510, 90.628, 52474.941 18/02/17,09:45:33,12,09,2, 11.9,1,1, -8.294, 10570.499, 90.639, 52474.882 18/02/17,09:45:33,13,09,2, 11.9,1,1, -8.294, 10570.507, 90.640, 52474.943 18/02/17,09:45:33,14,09,2, 11.9,1,1, -8.294, 10570.528, 90.645, 52474.881 18/02/17,09:45:33,15,09,2, 11.9,1,1, -8.294, 10570.495, 90.625, 52474.892 18/02/17,09:45:33,16,09,2, 11.9,1,1, -8.294, 10570.483, 90.645, 52474.862 18/02/17,09:45:33,17,09,2, 11.9,1,1, -8.294, 10570.507, 90.703, 52474.949 18/02/17,09:45:33,18,09,2, 11.9,1,1, -8.294, 10570.479, 90.660, 52474.892 18/02/17,09:45:33,19,09,2, 11.9,1,1, -8.294, 10570.449, 90.673, 52474.759 18/02/17,09:45:34,00,08,2, 11.9,1,1, -8.296, 10570.444, 90.673, 52474.759 18/02/17,09:45:34,01,08,2, 11.9,1,1, -8.296, 10570.479, 90.709, 52474.984 18/02/17,09:45:34,02,08,2, 11.9,1,1, -8.296, 10570.468, 90.723, 52475.000 18/02/17,09:45:34,03,08,2, 11.9,1,1, -8.296, 10570.466, 90.721, 52475.008 18/02/17,09:45:34,04,08,2, 11.9,1,1, -8.296, 10570.471, 90.717, 52475.015 18/02/17,09:45:34,05,08,2, 11.9,1,1, -8.296, 10570.465, 90.759, 52475.034 18/02/17,09:45:34,06,08,2, 11.9,1,1, -8.296, 10570.443, 90.731, 52475.005 18/02/17,09:45:34,07,08,2, 11.9,1,1, -8.296, 10570.443, 90.734, 52475.031 18/02/17,09:45:34,08,08,2, 11.9,1,1, -8.296, 10570.400, 90.744, 52474.977 18/02/17,09:45:34,09,08,2, 11.9,1,1, -8.296, 10570.449, 90.745, 52474.959 18/02/17,09:45:34,10,08,2, 11.9,1,1, -8.296, 10570.401, 90.750, 52474.965 18/02/17,09:45:34,11,08,2, 11.9,1,1, -8.296, 10570.428, 90.760, 52474.948 18/02/17,09:45:34,12,08,2, 11.9,1,1, -8.296, 10570.417, 90.792, 52475.080 18/02/17,09:45:34,13,08,2, 11.9,1,1, -8.296, 10570.398, 90.774, 52474.993 18/02/17,09:45:34,14,08,2, 11.9,1,1, -8.296, 10570.374, 90.794, 52474.965 18/02/17,09:45:34,15,08,2, 11.9,1,1, -8.296, 10570.374, 90.785, 52475.000 18/02/17,09:45:34,16,08,2, 11.9,1,1, -8.296, 10570.387, 90.826, 52475.051 18/02/17,09:45:34,17,08,2, 11.9,1,1, -8.296, 10570.355, 90.809, 52475.073 18/02/17,09:45:34,18,08,2, 11.9,1,1, -8.296, 10570.374, 90.810, 52475.087 18/02/17,09:45:34,19,08,2, 11.9,1,1, -8.296, 10570.386, 90.840, 52475.067 18/02/17,09:45:35,00,08,2, 11.8,1,1, -8.295, 10570.385, 90.840, 52475.067 18/02/17,09:45:35,01,08,2, 11.8,1,1, -8.295, 10570.382, 90.827, 52475.010 18/02/17,09:45:35,02,08,2, 11.8,1,1, -8.295, 10570.353, 90.894, 52475.129 18/02/17,09:45:35,03,08,2, 11.8,1,1, -8.295, 10570.351, 90.838, 52475.073 18/02/17,09:45:35,04,08,2, 11.8,1,1, -8.295, 10570.311, 90.842, 52475.097 18/02/17,09:45:35,05,08,2, 11.8,1,1, -8.295, 10570.322, 90.844, 52475.194 18/02/17,09:45:35,06,08,2, 11.8,1,1, -8.295, 10570.286, 90.875, 52475.170 18/02/17,09:45:35,07,08,2, 11.8,1,1, -8.295, 10570.308, 90.848, 52475.065 18/02/17,09:45:35,08,08,2, 11.8,1,1, -8.295, 10570.293, 90.866, 52475.079 18/02/17,09:45:35,09,08,2, 11.8,1,1, -8.295, 10570.270, 90.885, 52475.053 18/02/17,09:45:35,10,08,2, 11.8,1,1, -8.295, 10570.267, 90.913, 52475.196 18/02/17,09:45:35,11,08,2, 11.8,1,1, -8.295, 10570.263, 90.877, 52475.129 18/02/17,09:45:35,12,08,2, 11.8,1,1, -8.295, 10570.251, 90.893, 52475.159 18/02/17,09:45:35,13,08,2, 11.8,1,1, -8.295, 10570.250, 90.922, 52475.207 18/02/17,09:45:35,14,08,2, 11.8,1,1, -8.295, 10570.253, 90.915, 52475.211 18/02/17,09:45:35,15,08,2, 11.8,1,1, -8.295, 10570.231, 90.879, 52475.128 18/02/17,09:45:35,16,08,2, 11.8,1,1, -8.295, 10570.225, 90.921, 52475.230 18/02/17,09:45:35,17,08,2, 11.8,1,1, -8.295, 10570.211, 90.894, 52475.091 18/02/17,09:45:35,18,08,2, 11.8,1,1, -8.295, 10570.203, 90.921, 52475.155 18/02/17,09:45:35,19,08,2, 11.8,1,1, -8.295, 10570.194, 90.946, 52475.143 18/02/17,09:45:36,00,08,2, 11.9,1,1, -8.293, 10570.194, 90.946, 52475.143 18/02/17,09:45:36,01,08,2, 11.9,1,1, -8.293, 10570.143, 90.933, 52475.098 18/02/17,09:45:36,02,08,2, 11.9,1,1, -8.293, 10570.175, 90.933, 52475.240 18/02/17,09:45:36,03,08,2, 11.9,1,1, -8.293, 10570.146, 90.941, 52475.136 18/02/17,09:45:36,04,08,2, 11.9,1,1, -8.293, 10570.133, 90.942, 52475.208 18/02/17,09:45:36,05,08,2, 11.9,1,1, -8.293, 10570.129, 90.977, 52475.245 18/02/17,09:45:36,06,08,2, 11.9,1,1, -8.293, 10570.124, 90.972, 52475.269 18/02/17,09:45:36,07,08,2, 11.9,1,1, -8.293, 10570.131, 90.995, 52475.233 18/02/17,09:45:36,08,08,2, 11.9,1,1, -8.293, 10570.110, 91.011, 52475.304 18/02/17,09:45:36,09,08,2, 11.9,1,1, -8.293, 10570.101, 91.000, 52475.302 18/02/17,09:45:36,10,08,2, 11.9,1,1, -8.293, 10570.106, 91.004, 52475.321 18/02/17,09:45:36,11,08,2, 11.9,1,1, -8.293, 10570.088, 90.960, 52475.226 18/02/17,09:45:36,12,08,2, 11.9,1,1, -8.293, 10570.067, 91.021, 52475.212 18/02/17,09:45:36,13,08,2, 11.9,1,1, -8.293, 10570.059, 91.018, 52475.235 18/02/17,09:45:36,14,08,2, 11.9,1,1, -8.293, 10570.029, 90.996, 52475.294 18/02/17,09:45:36,15,08,2, 11.9,1,1, -8.293, 10570.065, 91.061, 52475.557 18/02/17,09:45:36,16,08,2, 11.9,1,1, -8.293, 10570.073, 91.018, 52475.257 18/02/17,09:45:36,17,08,2, 11.9,1,1, -8.293, 10570.023, 91.007, 52475.171 18/02/17,09:45:36,18,08,2, 11.9,1,1, -8.293, 10570.034, 91.060, 52475.264 18/02/17,09:45:36,19,08,2, 11.9,1,1, -8.293, 10570.001, 91.040, 52475.280 18/02/17,09:45:37,00,08,2, 11.8,1,1, -8.294, 10569.993, 91.040, 52475.280 18/02/17,09:45:37,01,08,2, 11.8,1,1, -8.294, 10570.001, 91.080, 52475.389 18/02/17,09:45:37,02,08,2, 11.8,1,1, -8.294, 10569.958, 91.031, 52475.239 18/02/17,09:45:37,03,08,2, 11.8,1,1, -8.294, 10569.941, 91.095, 52475.297 18/02/17,09:45:37,04,08,2, 11.8,1,1, -8.294, 10569.955, 91.109, 52475.389 18/02/17,09:45:37,05,08,2, 11.8,1,1, -8.294, 10569.938, 91.093, 52475.301 18/02/17,09:45:37,06,08,2, 11.8,1,1, -8.294, 10569.926, 91.087, 52475.352 18/02/17,09:45:37,07,08,2, 11.8,1,1, -8.294, 10569.931, 91.109, 52475.322 18/02/17,09:45:37,08,08,2, 11.8,1,1, -8.294, 10569.910, 91.106, 52475.377 18/02/17,09:45:37,09,08,2, 11.8,1,1, -8.294, 10569.899, 91.138, 52475.383 18/02/17,09:45:37,10,08,2, 11.8,1,1, -8.294, 10569.902, 91.121, 52475.278 18/02/17,09:45:37,11,08,2, 11.8,1,1, -8.294, 10569.896, 91.117, 52475.298 18/02/17,09:45:37,12,08,2, 11.8,1,1, -8.294, 10569.879, 91.153, 52475.419 18/02/17,09:45:37,13,08,2, 11.8,1,1, -8.294, 10569.866, 91.137, 52475.319 18/02/17,09:45:37,14,08,2, 11.8,1,1, -8.294, 10569.865, 91.139, 52475.376 18/02/17,09:45:37,15,08,2, 11.8,1,1, -8.294, 10569.852, 91.164, 52475.335 18/02/17,09:45:37,16,08,2, 11.8,1,1, -8.294, 10569.823, 91.164, 52475.409 18/02/17,09:45:37,17,08,2, 11.8,1,1, -8.294, 10569.827, 91.162, 52475.406 18/02/17,09:45:37,18,08,2, 11.8,1,1, -8.294, 10569.825, 91.206, 52475.400 18/02/17,09:45:37,19,08,2, 11.8,1,1, -8.294, 10569.800, 91.161, 52475.336 18/02/17,09:45:38,00,08,2, 11.8,1,1, -8.294, 10569.793, 91.161, 52475.336 18/02/17,09:45:38,01,08,2, 11.8,1,1, -8.294, 10569.753, 91.189, 52475.411 18/02/17,09:45:38,02,08,2, 11.8,1,1, -8.294, 10569.731, 91.182, 52475.362 18/02/17,09:45:38,03,08,2, 11.8,1,1, -8.294, 10569.749, 91.213, 52475.595 18/02/17,09:45:38,04,08,2, 11.8,1,1, -8.294, 10569.721, 91.190, 52475.398 18/02/17,09:45:38,05,08,2, 11.8,1,1, -8.294, 10569.728, 91.209, 52475.426 18/02/17,09:45:38,06,08,2, 11.8,1,1, -8.294, 10569.720, 91.220, 52475.378 18/02/17,09:45:38,07,08,2, 11.8,1,1, -8.294, 10569.671, 91.182, 52475.398 18/02/17,09:45:38,08,08,2, 11.8,1,1, -8.294, 10569.682, 91.190, 52475.376 18/02/17,09:45:38,09,08,2, 11.8,1,1, -8.294, 10569.682, 91.221, 52475.421 18/02/17,09:45:38,10,08,2, 11.8,1,1, -8.294, 10569.662, 91.223, 52475.467 18/02/17,09:45:38,11,08,2, 11.8,1,1, -8.294, 10569.664, 91.237, 52475.395 18/02/17,09:45:38,12,08,2, 11.8,1,1, -8.294, 10569.662, 91.234, 52475.445 18/02/17,09:45:38,13,08,2, 11.8,1,1, -8.294, 10569.650, 91.236, 52475.468 18/02/17,09:45:38,14,08,2, 11.8,1,1, -8.294, 10569.651, 91.259, 52475.428 18/02/17,09:45:38,15,08,2, 11.8,1,1, -8.294, 10569.635, 91.279, 52475.423 18/02/17,09:45:38,16,08,2, 11.8,1,1, -8.294, 10569.585, 91.273, 52475.407 18/02/17,09:45:38,17,08,2, 11.8,1,1, -8.294, 10569.591, 91.275, 52475.487 18/02/17,09:45:38,18,08,2, 11.8,1,1, -8.294, 10569.590, 91.335, 52475.428 18/02/17,09:45:38,19,08,2, 11.8,1,1, -8.294, 10569.571, 91.288, 52475.464 18/02/17,09:45:39,00,08,2, 11.9,1,1, -8.294, 10569.568, 91.288, 52475.464 18/02/17,09:45:39,01,08,2, 11.9,1,1, -8.294, 10569.558, 91.306, 52475.498 18/02/17,09:45:39,02,08,2, 11.9,1,1, -8.294, 10569.540, 91.326, 52475.522 18/02/17,09:45:39,03,08,2, 11.9,1,1, -8.294, 10569.551, 91.315, 52475.271 18/02/17,09:45:39,04,08,2, 11.9,1,1, -8.294, 10569.487, 91.306, 52475.503 18/02/17,09:45:39,05,08,2, 11.9,1,1, -8.294, 10569.505, 91.348, 52475.495 18/02/17,09:45:39,06,08,2, 11.9,1,1, -8.294, 10569.534, 91.343, 52475.555 18/02/17,09:45:39,07,08,2, 11.9,1,1, -8.294, 10569.491, 91.321, 52475.509 18/02/17,09:45:39,08,08,2, 11.9,1,1, -8.294, 10569.494, 91.329, 52475.470 18/02/17,09:45:39,09,08,2, 11.9,1,1, -8.294, 10569.498, 91.375, 52475.424 18/02/17,09:45:39,10,08,2, 11.9,1,1, -8.294, 10569.436, 91.348, 52475.475 18/02/17,09:45:39,11,08,2, 11.9,1,1, -8.294, 10569.470, 91.379, 52475.558 18/02/17,09:45:39,12,08,2, 11.9,1,1, -8.294, 10569.479, 91.387, 52475.495 18/02/17,09:45:39,13,08,2, 11.9,1,1, -8.294, 10569.430, 91.369, 52475.522 18/02/17,09:45:39,14,08,2, 11.9,1,1, -8.294, 10569.440, 91.398, 52475.433 18/02/17,09:45:39,15,08,2, 11.9,1,1, -8.294, 10569.436, 91.390, 52475.532 18/02/17,09:45:39,16,08,2, 11.9,1,1, -8.294, 10569.389, 91.408, 52475.388 18/02/17,09:45:39,17,08,2, 11.9,1,1, -8.294, 10569.414, 91.415, 52475.506 18/02/17,09:45:39,18,08,2, 11.9,1,1, -8.294, 10569.411, 91.393, 52475.444 18/02/17,09:45:39,19,08,2, 11.9,1,1, -8.294, 10569.375, 91.437, 52475.516 18/02/17,09:45:40,00,08,2, 12.0,1,1, -8.293, 10569.367, 91.437, 52475.516 18/02/17,09:45:40,01,08,2, 12.0,1,1, -8.293, 10569.368, 91.421, 52475.467 18/02/17,09:45:40,02,08,2, 12.0,1,1, -8.293, 10569.364, 91.441, 52475.533 18/02/17,09:45:40,03,08,2, 12.0,1,1, -8.293, 10569.339, 91.446, 52475.502 18/02/17,09:45:40,04,08,2, 12.0,1,1, -8.293, 10569.364, 91.434, 52475.460 18/02/17,09:45:40,05,08,2, 12.0,1,1, -8.293, 10569.358, 91.488, 52475.499 18/02/17,09:45:40,06,08,2, 12.0,1,1, -8.293, 10569.332, 91.446, 52475.457 18/02/17,09:45:40,07,08,2, 12.0,1,1, -8.293, 10569.353, 91.491, 52475.598 18/02/17,09:45:40,08,08,2, 12.0,1,1, -8.293, 10569.341, 91.521, 52475.672 18/02/17,09:45:40,09,08,2, 12.0,1,1, -8.293, 10569.312, 91.471, 52475.589 18/02/17,09:45:40,10,08,2, 12.0,1,1, -8.293, 10569.335, 91.499, 52475.521 18/02/17,09:45:40,11,08,2, 12.0,1,1, -8.293, 10569.299, 91.528, 52475.614 18/02/17,09:45:40,12,08,2, 12.0,1,1, -8.293, 10569.287, 91.492, 52475.570 18/02/17,09:45:40,13,08,2, 12.0,1,1, -8.293, 10569.279, 91.514, 52475.636 18/02/17,09:45:40,14,08,2, 12.0,1,1, -8.293, 10569.314, 91.542, 52475.667 18/02/17,09:45:40,15,08,2, 12.0,1,1, -8.293, 10569.254, 91.512, 52475.567 18/02/17,09:45:40,16,08,2, 12.0,1,1, -8.293, 10569.259, 91.486, 52475.537 18/02/17,09:45:40,17,08,2, 12.0,1,1, -8.293, 10569.225, 91.560, 52475.577 18/02/17,09:45:40,18,08,2, 12.0,1,1, -8.293, 10569.240, 91.510, 52475.506 18/02/17,09:45:40,19,08,2, 12.0,1,1, -8.293, 10569.204, 91.522, 52475.549 18/02/17,09:45:41,00,08,2, 11.9,1,1, -8.292, 10569.201, 91.522, 52475.549 18/02/17,09:45:41,01,08,2, 11.9,1,1, -8.292, 10569.208, 91.576, 52475.616 18/02/17,09:45:41,02,08,2, 11.9,1,1, -8.292, 10569.208, 91.533, 52475.631 18/02/17,09:45:41,03,08,2, 11.9,1,1, -8.292, 10569.228, 91.613, 52475.692 18/02/17,09:45:41,04,08,2, 11.9,1,1, -8.292, 10569.212, 91.573, 52475.579 18/02/17,09:45:41,05,08,2, 11.9,1,1, -8.292, 10569.200, 91.566, 52475.627 18/02/17,09:45:41,06,08,2, 11.9,1,1, -8.292, 10569.206, 91.600, 52475.674 18/02/17,09:45:41,07,08,2, 11.9,1,1, -8.292, 10569.204, 91.598, 52475.650 18/02/17,09:45:41,08,08,2, 11.9,1,1, -8.292, 10569.155, 91.566, 52475.572 18/02/17,09:45:41,09,08,2, 11.9,1,1, -8.292, 10569.184, 91.570, 52475.629 18/02/17,09:45:41,10,08,2, 11.9,1,1, -8.292, 10569.174, 91.574, 52475.539 18/02/17,09:45:41,11,08,2, 11.9,1,1, -8.292, 10569.113, 91.573, 52475.574 18/02/17,09:45:41,12,08,2, 11.9,1,1, -8.292, 10569.148, 91.572, 52475.553 18/02/17,09:45:41,13,08,2, 11.9,1,1, -8.292, 10569.143, 91.611, 52475.673 18/02/17,09:45:41,14,08,2, 11.9,1,1, -8.292, 10569.120, 91.600, 52475.560 18/02/17,09:45:41,15,08,2, 11.9,1,1, -8.292, 10569.128, 91.618, 52475.616 18/02/17,09:45:41,16,08,2, 11.9,1,1, -8.292, 10569.129, 91.627, 52475.646 18/02/17,09:45:41,17,08,2, 11.9,1,1, -8.292, 10569.112, 91.599, 52475.632 18/02/17,09:45:41,18,08,2, 11.9,1,1, -8.292, 10569.110, 91.605, 52475.542 18/02/17,09:45:41,19,08,2, 11.9,1,1, -8.292, 10569.105, 91.607, 52475.645 18/02/17,09:45:42,00,08,2, 11.8,1,1, -8.294, 10569.100, 91.607, 52475.645 18/02/17,09:45:42,01,08,2, 11.8,1,1, -8.294, 10569.093, 91.603, 52475.533 18/02/17,09:45:42,02,08,2, 11.8,1,1, -8.294, 10569.092, 91.595, 52475.592 18/02/17,09:45:42,03,08,2, 11.8,1,1, -8.294, 10569.054, 91.613, 52475.615 18/02/17,09:45:42,04,08,2, 11.8,1,1, -8.294, 10569.045, 91.604, 52475.554 18/02/17,09:45:42,05,08,2, 11.8,1,1, -8.294, 10569.046, 91.604, 52475.600 18/02/17,09:45:42,06,08,2, 11.8,1,1, -8.294, 10569.068, 91.629, 52475.667 18/02/17,09:45:42,07,08,2, 11.8,1,1, -8.294, 10569.040, 91.632, 52475.617 18/02/17,09:45:42,08,08,2, 11.8,1,1, -8.294, 10569.075, 91.611, 52475.364 18/02/17,09:45:42,09,08,2, 11.8,1,1, -8.294, 10568.971, 91.614, 52475.564 18/02/17,09:45:42,10,08,2, 11.8,1,1, -8.294, 10568.986, 91.631, 52475.667 18/02/17,09:45:42,11,08,2, 11.8,1,1, -8.294, 10568.999, 91.622, 52475.612 18/02/17,09:45:42,12,08,2, 11.8,1,1, -8.294, 10569.012, 91.610, 52475.538 18/02/17,09:45:42,13,08,2, 11.8,1,1, -8.294, 10569.018, 91.645, 52475.686 18/02/17,09:45:42,14,08,2, 11.8,1,1, -8.294, 10569.007, 91.645, 52475.681 18/02/17,09:45:42,15,08,2, 11.8,1,1, -8.294, 10569.004, 91.635, 52475.577 18/02/17,09:45:42,16,08,2, 11.8,1,1, -8.294, 10569.007, 91.608, 52475.561 18/02/17,09:45:42,17,08,2, 11.8,1,1, -8.294, 10568.977, 91.640, 52475.598 18/02/17,09:45:42,18,08,2, 11.8,1,1, -8.294, 10568.971, 91.623, 52475.649 18/02/17,09:45:42,19,08,2, 11.8,1,1, -8.294, 10568.933, 91.640, 52475.610 18/02/17,09:45:43,00,08,2, 11.9,1,1, -8.294, 10568.925, 91.640, 52475.610 18/02/17,09:45:43,01,08,2, 11.9,1,1, -8.294, 10568.971, 91.654, 52475.629 18/02/17,09:45:43,02,08,2, 11.9,1,1, -8.294, 10568.923, 91.626, 52475.490 18/02/17,09:45:43,03,08,2, 11.9,1,1, -8.294, 10568.930, 91.655, 52475.566 18/02/17,09:45:43,04,08,2, 11.9,1,1, -8.294, 10568.905, 91.667, 52475.603 18/02/17,09:45:43,05,08,2, 11.9,1,1, -8.294, 10568.920, 91.638, 52475.554 18/02/17,09:45:43,06,08,2, 11.9,1,1, -8.294, 10568.904, 91.633, 52475.519 18/02/17,09:45:43,07,08,2, 11.9,1,1, -8.294, 10568.899, 91.636, 52475.590 18/02/17,09:45:43,08,08,2, 11.9,1,1, -8.294, 10568.902, 91.640, 52475.495 18/02/17,09:45:43,09,08,2, 11.9,1,1, -8.294, 10568.876, 91.624, 52475.508 18/02/17,09:45:43,10,08,2, 11.9,1,1, -8.294, 10568.900, 91.641, 52475.537 18/02/17,09:45:43,11,08,2, 11.9,1,1, -8.294, 10568.875, 91.636, 52475.522 18/02/17,09:45:43,12,08,2, 11.9,1,1, -8.294, 10568.882, 91.661, 52475.569 18/02/17,09:45:43,13,08,2, 11.9,1,1, -8.294, 10568.882, 91.635, 52475.464 18/02/17,09:45:43,14,08,2, 11.9,1,1, -8.294, 10568.834, 91.608, 52475.560 18/02/17,09:45:43,15,08,2, 11.9,1,1, -8.294, 10568.859, 91.608, 52475.512 18/02/17,09:45:43,16,08,2, 11.9,1,1, -8.294, 10568.825, 91.592, 52475.528 18/02/17,09:45:43,17,08,2, 11.9,1,1, -8.294, 10568.832, 91.600, 52475.570 18/02/17,09:45:43,18,08,2, 11.9,1,1, -8.294, 10568.815, 91.587, 52475.550 18/02/17,09:45:43,19,08,2, 11.9,1,1, -8.294, 10568.824, 91.576, 52475.440 18/02/17,09:45:44,00,08,2, 11.8,1,1, -8.292, 10568.817, 91.576, 52475.440 18/02/17,09:45:44,01,08,2, 11.8,1,1, -8.292, 10568.760, 91.551, 52475.445 18/02/17,09:45:44,02,08,2, 11.8,1,1, -8.292, 10568.769, 91.566, 52475.364 18/02/17,09:45:44,03,08,2, 11.8,1,1, -8.292, 10568.763, 91.532, 52475.451 18/02/17,09:45:44,04,08,2, 11.8,1,1, -8.292, 10568.804, 91.571, 52475.451 18/02/17,09:45:44,05,08,2, 11.8,1,1, -8.292, 10568.753, 91.559, 52475.441 18/02/17,09:45:44,06,08,2, 11.8,1,1, -8.292, 10568.771, 91.543, 52475.492 18/02/17,09:45:44,07,08,2, 11.8,1,1, -8.292, 10568.774, 91.582, 52475.510 18/02/17,09:45:44,08,08,2, 11.8,1,1, -8.292, 10568.780, 91.568, 52475.497 18/02/17,09:45:44,09,08,2, 11.8,1,1, -8.292, 10568.750, 91.546, 52475.508 18/02/17,09:45:44,10,08,2, 11.8,1,1, -8.292, 10568.747, 91.559, 52475.413 18/02/17,09:45:44,11,08,2, 11.8,1,1, -8.292, 10568.757, 91.549, 52475.432 18/02/17,09:45:44,12,08,2, 11.8,1,1, -8.292, 10568.788, 91.549, 52475.462 18/02/17,09:45:44,13,08,2, 11.8,1,1, -8.292, 10568.779, 91.566, 52475.399 18/02/17,09:45:44,14,08,2, 11.8,1,1, -8.292, 10568.787, 91.551, 52475.394 18/02/17,09:45:44,15,08,2, 11.8,1,1, -8.292, 10568.752, 91.542, 52475.495 18/02/17,09:45:44,16,08,2, 11.8,1,1, -8.292, 10568.745, 91.526, 52475.398 18/02/17,09:45:44,17,08,2, 11.8,1,1, -8.292, 10568.774, 91.521, 52475.471 18/02/17,09:45:44,18,08,2, 11.8,1,1, -8.292, 10568.747, 91.518, 52475.411 18/02/17,09:45:44,19,08,2, 11.8,1,1, -8.292, 10568.756, 91.511, 52475.429 18/02/17,09:45:45,00,08,2, 11.8,1,1, -8.296, 10568.750, 91.511, 52475.429 18/02/17,09:45:45,01,08,2, 11.8,1,1, -8.296, 10568.757, 91.506, 52475.378 18/02/17,09:45:45,02,08,2, 11.8,1,1, -8.296, 10568.728, 91.499, 52475.426 18/02/17,09:45:45,03,08,2, 11.8,1,1, -8.296, 10568.760, 91.502, 52475.478 18/02/17,09:45:45,04,08,2, 11.8,1,1, -8.296, 10568.763, 91.479, 52475.351 18/02/17,09:45:45,05,08,2, 11.8,1,1, -8.296, 10568.741, 91.487, 52475.424 18/02/17,09:45:45,06,08,2, 11.8,1,1, -8.296, 10568.746, 91.482, 52475.437 18/02/17,09:45:45,07,08,2, 11.8,1,1, -8.296, 10568.761, 91.465, 52475.265 18/02/17,09:45:45,08,08,2, 11.8,1,1, -8.296, 10568.707, 91.447, 52475.300 18/02/17,09:45:45,09,08,2, 11.8,1,1, -8.296, 10568.739, 91.456, 52475.235 18/02/17,09:45:45,10,08,2, 11.8,1,1, -8.296, 10568.737, 91.443, 52475.268 18/02/17,09:45:45,11,08,2, 11.8,1,1, -8.296, 10568.729, 91.437, 52475.293 18/02/17,09:45:45,12,08,2, 11.8,1,1, -8.296, 10568.754, 91.466, 52475.235 18/02/17,09:45:45,13,08,2, 11.8,1,1, -8.296, 10568.761, 91.414, 52475.293 18/02/17,09:45:45,14,08,2, 11.8,1,1, -8.296, 10568.758, 91.416, 52475.269 18/02/17,09:45:45,15,08,2, 11.8,1,1, -8.296, 10568.781, 91.439, 52475.228 18/02/17,09:45:45,16,08,2, 11.8,1,1, -8.296, 10568.769, 91.428, 52475.294 18/02/17,09:45:45,17,08,2, 11.8,1,1, -8.296, 10568.767, 91.401, 52475.252 18/02/17,09:45:45,18,08,2, 11.8,1,1, -8.296, 10568.772, 91.409, 52475.235 18/02/17,09:45:45,19,08,2, 11.8,1,1, -8.296, 10568.742, 91.409, 52475.242 18/02/17,09:45:46,00,08,2, 11.9,1,1, -8.294, 10568.742, 91.409, 52475.242 18/02/17,09:45:46,01,08,2, 11.9,1,1, -8.294, 10568.782, 91.405, 52475.219 18/02/17,09:45:46,02,08,2, 11.9,1,1, -8.294, 10568.764, 91.375, 52475.227 18/02/17,09:45:46,03,08,2, 11.9,1,1, -8.294, 10568.754, 91.397, 52475.266 18/02/17,09:45:46,04,08,2, 11.9,1,1, -8.294, 10568.763, 91.382, 52475.225 18/02/17,09:45:46,05,08,2, 11.9,1,1, -8.294, 10568.754, 91.344, 52475.217 18/02/17,09:45:46,06,08,2, 11.9,1,1, -8.294, 10568.742, 91.384, 52475.221 18/02/17,09:45:46,07,08,2, 11.9,1,1, -8.294, 10568.750, 91.376, 52475.259 18/02/17,09:45:46,08,08,2, 11.9,1,1, -8.294, 10568.749, 91.332, 52475.181 18/02/17,09:45:46,09,08,2, 11.9,1,1, -8.294, 10568.739, 91.347, 52475.225 18/02/17,09:45:46,10,08,2, 11.9,1,1, -8.294, 10568.743, 91.343, 52475.205 18/02/17,09:45:46,11,08,2, 11.9,1,1, -8.294, 10568.758, 91.334, 52475.157 18/02/17,09:45:46,12,08,2, 11.9,1,1, -8.294, 10568.747, 91.310, 52475.145 18/02/17,09:45:46,13,08,2, 11.9,1,1, -8.294, 10568.737, 91.292, 52475.140 18/02/17,09:45:46,14,08,2, 11.9,1,1, -8.294, 10568.759, 91.338, 52475.141 18/02/17,09:45:46,15,08,2, 11.9,1,1, -8.294, 10568.723, 91.280, 52475.106 18/02/17,09:45:46,16,08,2, 11.9,1,1, -8.294, 10568.718, 91.266, 52475.144 18/02/17,09:45:46,17,08,2, 11.9,1,1, -8.294, 10568.737, 91.287, 52475.148 18/02/17,09:45:46,18,08,2, 11.9,1,1, -8.294, 10568.746, 91.305, 52475.178 18/02/17,09:45:46,19,08,2, 11.9,1,1, -8.294, 10568.693, 91.218, 52475.111 18/02/17,09:45:47,00,08,2, 11.9,1,1, -8.294, 10568.691, 91.218, 52475.111 18/02/17,09:45:47,01,08,2, 11.9,1,1, -8.294, 10568.761, 91.267, 52475.140 18/02/17,09:45:47,02,08,2, 11.9,1,1, -8.294, 10568.716, 91.208, 52475.033 18/02/17,09:45:47,03,08,2, 11.9,1,1, -8.294, 10568.746, 91.242, 52475.081 18/02/17,09:45:47,04,08,2, 11.9,1,1, -8.294, 10568.710, 91.207, 52474.997 18/02/17,09:45:47,05,08,2, 11.9,1,1, -8.294, 10568.715, 91.198, 52475.021 18/02/17,09:45:47,06,08,2, 11.9,1,1, -8.294, 10568.733, 91.198, 52475.005 18/02/17,09:45:47,07,08,2, 11.9,1,1, -8.294, 10568.696, 91.157, 52474.984 18/02/17,09:45:47,08,08,2, 11.9,1,1, -8.294, 10568.696, 91.187, 52475.051 18/02/17,09:45:47,09,08,2, 11.9,1,1, -8.294, 10568.716, 91.166, 52475.060 18/02/17,09:45:47,10,08,2, 11.9,1,1, -8.294, 10568.722, 91.153, 52474.929 18/02/17,09:45:47,11,08,2, 11.9,1,1, -8.294, 10568.711, 91.177, 52475.056 18/02/17,09:45:47,12,08,2, 11.9,1,1, -8.294, 10568.677, 91.125, 52474.943 18/02/17,09:45:47,13,08,2, 11.9,1,1, -8.294, 10568.707, 91.122, 52474.978 18/02/17,09:45:47,14,08,2, 11.9,1,1, -8.294, 10568.743, 91.162, 52475.046 18/02/17,09:45:47,15,08,2, 11.9,1,1, -8.294, 10568.709, 91.088, 52474.913 18/02/17,09:45:47,16,08,2, 11.9,1,1, -8.294, 10568.716, 91.105, 52474.946 18/02/17,09:45:47,17,08,2, 11.9,1,1, -8.294, 10568.727, 91.119, 52474.977 18/02/17,09:45:47,18,08,2, 11.9,1,1, -8.294, 10568.681, 91.064, 52474.957 18/02/17,09:45:47,19,08,2, 11.9,1,1, -8.294, 10568.706, 91.085, 52474.981 18/02/17,09:45:48,00,09,2, 11.9,1,1, -8.290, 10568.700, 91.085, 52474.981 18/02/17,09:45:48,01,09,2, 11.9,1,1, -8.290, 10568.732, 91.052, 52474.923 18/02/17,09:45:48,02,09,2, 11.9,1,1, -8.290, 10568.756, 91.039, 52475.002 18/02/17,09:45:48,03,09,2, 11.9,1,1, -8.290, 10568.755, 91.009, 52474.933 18/02/17,09:45:48,04,09,2, 11.9,1,1, -8.290, 10568.733, 90.997, 52474.995 18/02/17,09:45:48,05,09,2, 11.9,1,1, -8.290, 10568.751, 91.005, 52474.913 18/02/17,09:45:48,06,09,2, 11.9,1,1, -8.290, 10568.712, 90.949, 52474.926 18/02/17,09:45:48,07,09,2, 11.9,1,1, -8.290, 10568.716, 90.940, 52474.898 18/02/17,09:45:48,08,09,2, 11.9,1,1, -8.290, 10568.755, 90.991, 52474.899 18/02/17,09:45:48,09,09,2, 11.9,1,1, -8.290, 10568.712, 90.872, 52474.845 18/02/17,09:45:48,10,09,2, 11.9,1,1, -8.290, 10568.728, 90.920, 52474.881 18/02/17,09:45:48,11,09,2, 11.9,1,1, -8.290, 10568.740, 90.927, 52474.629 18/02/17,09:45:48,12,09,2, 11.9,1,1, -8.290, 10568.752, 90.890, 52474.927 18/02/17,09:45:48,13,09,2, 11.9,1,1, -8.290, 10568.754, 90.910, 52474.946 18/02/17,09:45:48,14,09,2, 11.9,1,1, -8.290, 10568.784, 90.878, 52474.923 18/02/17,09:45:48,15,09,2, 11.9,1,1, -8.290, 10568.766, 90.828, 52474.834 18/02/17,09:45:48,16,09,2, 11.9,1,1, -8.290, 10568.745, 90.842, 52474.797 18/02/17,09:45:48,17,09,2, 11.9,1,1, -8.290, 10568.758, 90.814, 52474.753 18/02/17,09:45:48,18,09,2, 11.9,1,1, -8.290, 10568.751, 90.815, 52474.829 18/02/17,09:45:48,19,09,2, 11.9,1,1, -8.290, 10568.777, 90.772, 52474.829 18/02/17,09:45:49,00,09,2, 11.9,1,1, -8.292, 10568.775, 90.772, 52474.829 18/02/17,09:45:49,01,09,2, 11.9,1,1, -8.292, 10568.790, 90.768, 52474.852 18/02/17,09:45:49,02,09,2, 11.9,1,1, -8.292, 10568.763, 90.721, 52474.786 18/02/17,09:45:49,03,09,2, 11.9,1,1, -8.292, 10568.778, 90.740, 52474.817 18/02/17,09:45:49,04,09,2, 11.9,1,1, -8.292, 10568.779, 90.754, 52474.784 18/02/17,09:45:49,05,09,2, 11.9,1,1, -8.292, 10568.780, 90.677, 52474.716 18/02/17,09:45:49,06,09,2, 11.9,1,1, -8.292, 10568.784, 90.677, 52474.805 18/02/17,09:45:49,07,09,2, 11.9,1,1, -8.292, 10568.789, 90.719, 52474.779 18/02/17,09:45:49,08,09,2, 11.9,1,1, -8.292, 10568.747, 90.649, 52474.771 18/02/17,09:45:49,09,09,2, 11.9,1,1, -8.292, 10568.768, 90.616, 52474.754 18/02/17,09:45:49,10,09,2, 11.9,1,1, -8.292, 10568.780, 90.648, 52474.737 18/02/17,09:45:49,11,09,2, 11.9,1,1, -8.292, 10568.764, 90.610, 52474.775 18/02/17,09:45:49,12,09,2, 11.9,1,1, -8.292, 10568.796, 90.588, 52474.747 18/02/17,09:45:49,13,09,2, 11.9,1,1, -8.292, 10568.816, 90.584, 52474.807 18/02/17,09:45:49,14,09,2, 11.9,1,1, -8.292, 10568.792, 90.557, 52474.673 18/02/17,09:45:49,15,09,2, 11.9,1,1, -8.292, 10568.808, 90.565, 52474.727 18/02/17,09:45:49,16,09,2, 11.9,1,1, -8.292, 10568.800, 90.566, 52474.689 18/02/17,09:45:49,17,09,2, 11.9,1,1, -8.292, 10568.804, 90.469, 52474.656 18/02/17,09:45:49,18,09,2, 11.9,1,1, -8.292, 10568.789, 90.502, 52474.656 18/02/17,09:45:49,19,09,2, 11.9,1,1, -8.292, 10568.819, 90.523, 52474.728 18/02/17,09:45:50,00,08,2, 11.9,1,1, -8.291, 10568.817, 90.523, 52474.728 18/02/17,09:45:50,01,08,2, 11.9,1,1, -8.291, 10568.812, 90.443, 52474.696 18/02/17,09:45:50,02,08,2, 11.9,1,1, -8.291, 10568.830, 90.436, 52474.737 18/02/17,09:45:50,03,08,2, 11.9,1,1, -8.291, 10568.805, 90.422, 52474.650 18/02/17,09:45:50,04,08,2, 11.9,1,1, -8.291, 10568.805, 90.365, 52474.626 18/02/17,09:45:50,05,08,2, 11.9,1,1, -8.291, 10568.810, 90.389, 52474.594 18/02/17,09:45:50,06,08,2, 11.9,1,1, -8.291, 10568.807, 90.397, 52474.640 18/02/17,09:45:50,07,08,2, 11.9,1,1, -8.291, 10568.799, 90.349, 52474.939 18/02/17,09:45:50,08,08,2, 11.9,1,1, -8.291, 10568.821, 90.299, 52474.548 18/02/17,09:45:50,09,08,2, 11.9,1,1, -8.291, 10568.837, 90.351, 52474.583 18/02/17,09:45:50,10,08,2, 11.9,1,1, -8.291, 10568.819, 90.295, 52474.550 18/02/17,09:45:50,11,08,2, 11.9,1,1, -8.291, 10568.809, 90.212, 52474.515 18/02/17,09:45:50,12,08,2, 11.9,1,1, -8.291, 10568.830, 90.224, 52474.562 18/02/17,09:45:50,13,08,2, 11.9,1,1, -8.291, 10568.803, 90.212, 52474.608 18/02/17,09:45:50,14,08,2, 11.9,1,1, -8.291, 10568.797, 90.168, 52474.580 18/02/17,09:45:50,15,08,2, 11.9,1,1, -8.291, 10568.851, 90.186, 52474.564 18/02/17,09:45:50,16,08,2, 11.9,1,1, -8.291, 10568.829, 90.143, 52474.499 18/02/17,09:45:50,17,08,2, 11.9,1,1, -8.291, 10568.820, 90.134, 52474.627 18/02/17,09:45:50,18,08,2, 11.9,1,1, -8.291, 10568.843, 90.105, 52474.487 18/02/17,09:45:50,19,08,2, 11.9,1,1, -8.291, 10568.841, 90.082, 52474.490 18/02/17,09:45:51,00,08,2, 11.8,1,1, -8.294, 10568.833, 90.082, 52474.490 18/02/17,09:45:51,01,08,2, 11.8,1,1, -8.294, 10568.863, 90.026, 52474.492 18/02/17,09:45:51,02,08,2, 11.8,1,1, -8.294, 10568.840, 90.025, 52474.493 18/02/17,09:45:51,03,08,2, 11.8,1,1, -8.294, 10568.849, 89.997, 52474.458 18/02/17,09:45:51,04,08,2, 11.8,1,1, -8.294, 10568.876, 89.967, 52474.468 18/02/17,09:45:51,05,08,2, 11.8,1,1, -8.294, 10568.870, 89.973, 52474.513 18/02/17,09:45:51,06,08,2, 11.8,1,1, -8.294, 10568.897, 89.952, 52474.447 18/02/17,09:45:51,07,08,2, 11.8,1,1, -8.294, 10568.899, 89.913, 52474.440 18/02/17,09:45:51,08,08,2, 11.8,1,1, -8.294, 10568.886, 89.887, 52474.470 18/02/17,09:45:51,09,08,2, 11.8,1,1, -8.294, 10568.909, 89.916, 52474.461 18/02/17,09:45:51,10,08,2, 11.8,1,1, -8.294, 10568.898, 89.852, 52474.426 18/02/17,09:45:51,11,08,2, 11.8,1,1, -8.294, 10568.899, 89.859, 52474.420 18/02/17,09:45:51,12,08,2, 11.8,1,1, -8.294, 10568.935, 89.843, 52474.443 18/02/17,09:45:51,13,08,2, 11.8,1,1, -8.294, 10568.929, 89.814, 52474.387 18/02/17,09:45:51,14,08,2, 11.8,1,1, -8.294, 10568.954, 89.812, 52474.367 18/02/17,09:45:51,15,08,2, 11.8,1,1, -8.294, 10568.945, 89.760, 52474.359 18/02/17,09:45:51,16,08,2, 11.8,1,1, -8.294, 10568.923, 89.753, 52474.357 18/02/17,09:45:51,17,08,2, 11.8,1,1, -8.294, 10568.961, 89.749, 52474.334 18/02/17,09:45:51,18,08,2, 11.8,1,1, -8.294, 10568.974, 89.706, 52474.418 18/02/17,09:45:51,19,08,2, 11.8,1,1, -8.294, 10568.976, 89.684, 52474.352 18/02/17,09:45:52,00,08,2, 11.8,1,1, -8.293, 10568.975, 89.684, 52474.352 18/02/17,09:45:52,01,08,2, 11.8,1,1, -8.293, 10568.981, 89.667, 52474.404 18/02/17,09:45:52,02,08,2, 11.8,1,1, -8.293, 10569.016, 89.632, 52474.394 18/02/17,09:45:52,03,08,2, 11.8,1,1, -8.293, 10569.025, 89.634, 52474.369 18/02/17,09:45:52,04,08,2, 11.8,1,1, -8.293, 10569.018, 89.599, 52474.389 18/02/17,09:45:52,05,08,2, 11.8,1,1, -8.293, 10569.057, 89.589, 52474.379 18/02/17,09:45:52,06,08,2, 11.8,1,1, -8.293, 10569.014, 89.555, 52474.276 18/02/17,09:45:52,07,08,2, 11.8,1,1, -8.293, 10569.083, 89.519, 52474.309 18/02/17,09:45:52,08,08,2, 11.8,1,1, -8.293, 10569.088, 89.527, 52474.418 18/02/17,09:45:52,09,08,2, 11.8,1,1, -8.293, 10569.096, 89.476, 52474.268 18/02/17,09:45:52,10,08,2, 11.8,1,1, -8.293, 10569.071, 89.460, 52474.352 18/02/17,09:45:52,11,08,2, 11.8,1,1, -8.293, 10569.060, 89.499, 52474.499 18/02/17,09:45:52,12,08,2, 11.8,1,1, -8.293, 10569.100, 89.457, 52474.350 18/02/17,09:45:52,13,08,2, 11.8,1,1, -8.293, 10569.096, 89.447, 52474.357 18/02/17,09:45:52,14,08,2, 11.8,1,1, -8.293, 10569.091, 89.419, 52474.357 18/02/17,09:45:52,15,08,2, 11.8,1,1, -8.293, 10569.116, 89.376, 52474.227 18/02/17,09:45:52,16,08,2, 11.8,1,1, -8.293, 10569.118, 89.393, 52474.285 18/02/17,09:45:52,17,08,2, 11.8,1,1, -8.293, 10569.121, 89.344, 52474.220 18/02/17,09:45:52,18,08,2, 11.8,1,1, -8.293, 10569.117, 89.304, 52474.264 18/02/17,09:45:52,19,08,2, 11.8,1,1, -8.293, 10569.151, 89.301, 52474.252 18/02/17,09:45:53,00,08,2, 11.8,1,1, -8.296, 10569.150, 89.301, 52474.252 18/02/17,09:45:53,01,08,2, 11.8,1,1, -8.296, 10569.127, 89.261, 52474.291 18/02/17,09:45:53,02,08,2, 11.8,1,1, -8.296, 10569.170, 89.265, 52474.496 18/02/17,09:45:53,03,08,2, 11.8,1,1, -8.296, 10569.150, 89.216, 52474.188 18/02/17,09:45:53,04,08,2, 11.8,1,1, -8.296, 10569.183, 89.198, 52474.208 18/02/17,09:45:53,05,08,2, 11.8,1,1, -8.296, 10569.174, 89.196, 52474.238 18/02/17,09:45:53,06,08,2, 11.8,1,1, -8.296, 10569.176, 89.150, 52474.166 18/02/17,09:45:53,07,08,2, 11.8,1,1, -8.296, 10569.186, 89.155, 52474.177 18/02/17,09:45:53,08,08,2, 11.8,1,1, -8.296, 10569.211, 89.115, 52474.179 18/02/17,09:45:53,09,08,2, 11.8,1,1, -8.296, 10569.228, 89.102, 52474.155 18/02/17,09:45:53,10,08,2, 11.8,1,1, -8.296, 10569.228, 89.133, 52474.244 18/02/17,09:45:53,11,08,2, 11.8,1,1, -8.296, 10569.249, 89.053, 52474.154 18/02/17,09:45:53,12,08,2, 11.8,1,1, -8.296, 10569.272, 89.067, 52474.189 18/02/17,09:45:53,13,08,2, 11.8,1,1, -8.296, 10569.273, 89.076, 52474.211 18/02/17,09:45:53,14,08,2, 11.8,1,1, -8.296, 10569.265, 89.027, 52474.247 18/02/17,09:45:53,15,08,2, 11.8,1,1, -8.296, 10569.276, 89.001, 52474.220 18/02/17,09:45:53,16,08,2, 11.8,1,1, -8.296, 10569.296, 88.976, 52474.181 18/02/17,09:45:53,17,08,2, 11.8,1,1, -8.296, 10569.256, 88.936, 52474.123 18/02/17,09:45:53,18,08,2, 11.8,1,1, -8.296, 10569.291, 88.973, 52474.216 18/02/17,09:45:53,19,08,2, 11.8,1,1, -8.296, 10569.318, 88.956, 52474.173 18/02/17,09:45:54,00,08,2, 11.9,1,1, -8.295, 10569.317, 88.956, 52474.173 18/02/17,09:45:54,01,08,2, 11.9,1,1, -8.295, 10569.310, 88.940, 52474.210 18/02/17,09:45:54,02,08,2, 11.9,1,1, -8.295, 10569.325, 88.891, 52474.230 18/02/17,09:45:54,03,08,2, 11.9,1,1, -8.295, 10569.337, 88.890, 52474.183 18/02/17,09:45:54,04,08,2, 11.9,1,1, -8.295, 10569.345, 88.880, 52474.286 18/02/17,09:45:54,05,08,2, 11.9,1,1, -8.295, 10569.344, 88.822, 52474.225 18/02/17,09:45:54,06,08,2, 11.9,1,1, -8.295, 10569.367, 88.832, 52474.160 18/02/17,09:45:54,07,08,2, 11.9,1,1, -8.295, 10569.374, 88.819, 52474.095 18/02/17,09:45:54,08,08,2, 11.9,1,1, -8.295, 10569.383, 88.778, 52474.119 18/02/17,09:45:54,09,08,2, 11.9,1,1, -8.295, 10569.378, 88.768, 52474.092 18/02/17,09:45:54,10,08,2, 11.9,1,1, -8.295, 10569.418, 88.754, 52474.189 18/02/17,09:45:54,11,08,2, 11.9,1,1, -8.295, 10569.402, 88.740, 52474.069 18/02/17,09:45:54,12,08,2, 11.9,1,1, -8.295, 10569.418, 88.750, 52474.121 18/02/17,09:45:54,13,08,2, 11.9,1,1, -8.295, 10569.422, 88.708, 52474.099 18/02/17,09:45:54,14,08,2, 11.9,1,1, -8.295, 10569.448, 88.705, 52474.144 18/02/17,09:45:54,15,08,2, 11.9,1,1, -8.295, 10569.440, 88.698, 52474.050 18/02/17,09:45:54,16,08,2, 11.9,1,1, -8.295, 10569.451, 88.680, 52474.088 18/02/17,09:45:54,17,08,2, 11.9,1,1, -8.295, 10569.485, 88.665, 52474.087 18/02/17,09:45:54,18,08,2, 11.9,1,1, -8.295, 10569.482, 88.664, 52474.126 18/02/17,09:45:54,19,08,2, 11.9,1,1, -8.295, 10569.500, 88.611, 52474.028 18/02/17,09:45:55,00,08,2, 11.9,1,1, -8.291, 10569.493, 88.611, 52474.028 18/02/17,09:45:55,01,08,2, 11.9,1,1, -8.291, 10569.522, 88.624, 52474.134 18/02/17,09:45:55,02,08,2, 11.9,1,1, -8.291, 10569.538, 88.593, 52474.115 18/02/17,09:45:55,03,08,2, 11.9,1,1, -8.291, 10569.552, 88.599, 52474.088 18/02/17,09:45:55,04,08,2, 11.9,1,1, -8.291, 10569.552, 88.600, 52474.110 18/02/17,09:45:55,05,08,2, 11.9,1,1, -8.291, 10569.563, 88.583, 52474.137 18/02/17,09:45:55,06,08,2, 11.9,1,1, -8.291, 10569.596, 88.575, 52474.047 18/02/17,09:45:55,07,08,2, 11.9,1,1, -8.291, 10569.606, 88.517, 52474.045 18/02/17,09:45:55,08,08,2, 11.9,1,1, -8.291, 10569.603, 88.517, 52474.061 18/02/17,09:45:55,09,08,2, 11.9,1,1, -8.291, 10569.635, 88.553, 52474.062 18/02/17,09:45:55,10,08,2, 11.9,1,1, -8.291, 10569.627, 88.524, 52474.026 18/02/17,09:45:55,11,08,2, 11.9,1,1, -8.291, 10569.642, 88.524, 52474.045 18/02/17,09:45:55,12,08,2, 11.9,1,1, -8.291, 10569.671, 88.537, 52474.024 18/02/17,09:45:55,13,08,2, 11.9,1,1, -8.291, 10569.689, 88.518, 52474.092 18/02/17,09:45:55,14,08,2, 11.9,1,1, -8.291, 10569.684, 88.507, 52474.148 18/02/17,09:45:55,15,08,2, 11.9,1,1, -8.291, 10569.732, 88.492, 52474.097 18/02/17,09:45:55,16,08,2, 11.9,1,1, -8.291, 10569.738, 88.470, 52474.040 18/02/17,09:45:55,17,08,2, 11.9,1,1, -8.291, 10569.792, 88.511, 52474.066 18/02/17,09:45:55,18,08,2, 11.9,1,1, -8.291, 10569.790, 88.496, 52474.119 18/02/17,09:45:55,19,08,2, 11.9,1,1, -8.291, 10569.757, 88.479, 52474.155 18/02/17,09:45:56,00,08,2, 11.9,1,1, -8.295, 10569.751, 88.479, 52474.155 18/02/17,09:45:56,01,08,2, 11.9,1,1, -8.295, 10569.805, 88.475, 52474.022 18/02/17,09:45:56,02,08,2, 11.9,1,1, -8.295, 10569.825, 88.455, 52474.014 18/02/17,09:45:56,03,08,2, 11.9,1,1, -8.295, 10569.835, 88.488, 52474.065 18/02/17,09:45:56,04,08,2, 11.9,1,1, -8.295, 10569.854, 88.470, 52474.109 18/02/17,09:45:56,05,08,2, 11.9,1,1, -8.295, 10569.879, 88.444, 52474.052 18/02/17,09:45:56,06,08,2, 11.9,1,1, -8.295, 10569.880, 88.458, 52474.153 18/02/17,09:45:56,07,08,2, 11.9,1,1, -8.295, 10569.904, 88.448, 52474.087 18/02/17,09:45:56,08,08,2, 11.9,1,1, -8.295, 10569.920, 88.491, 52474.093 18/02/17,09:45:56,09,08,2, 11.9,1,1, -8.295, 10569.916, 88.424, 52474.072 18/02/17,09:45:56,10,08,2, 11.9,1,1, -8.295, 10569.933, 88.418, 52474.052 18/02/17,09:45:56,11,08,2, 11.9,1,1, -8.295, 10569.932, 88.468, 52474.095 18/02/17,09:45:56,12,08,2, 11.9,1,1, -8.295, 10569.915, 88.438, 52474.042 18/02/17,09:45:56,13,08,2, 11.9,1,1, -8.295, 10569.965, 88.451, 52474.065 18/02/17,09:45:56,14,08,2, 11.9,1,1, -8.295, 10569.957, 88.429, 52474.079 18/02/17,09:45:56,15,08,2, 11.9,1,1, -8.295, 10569.982, 88.447, 52474.087 18/02/17,09:45:56,16,08,2, 11.9,1,1, -8.295, 10569.990, 88.444, 52474.139 18/02/17,09:45:56,17,08,2, 11.9,1,1, -8.295, 10570.012, 88.438, 52474.158 18/02/17,09:45:56,18,08,2, 11.9,1,1, -8.295, 10570.017, 88.427, 52474.128 18/02/17,09:45:56,19,08,2, 11.9,1,1, -8.295, 10570.062, 88.461, 52474.120 18/02/17,09:45:57,00,08,2, 11.9,1,1, -8.290, 10570.060, 88.461, 52474.120 18/02/17,09:45:57,01,08,2, 11.9,1,1, -8.290, 10570.046, 88.426, 52474.049 18/02/17,09:45:57,02,08,2, 11.9,1,1, -8.290, 10570.078, 88.460, 52474.149 18/02/17,09:45:57,03,08,2, 11.9,1,1, -8.290, 10570.082, 88.452, 52474.063 18/02/17,09:45:57,04,08,2, 11.9,1,1, -8.290, 10570.114, 88.448, 52474.106 18/02/17,09:45:57,05,08,2, 11.9,1,1, -8.290, 10570.108, 88.452, 52474.113 18/02/17,09:45:57,06,08,2, 11.9,1,1, -8.290, 10570.134, 88.456, 52474.167 18/02/17,09:45:57,07,08,2, 11.9,1,1, -8.290, 10570.137, 88.493, 52474.095 18/02/17,09:45:57,08,08,2, 11.9,1,1, -8.290, 10570.130, 88.474, 52474.093 18/02/17,09:45:57,09,08,2, 11.9,1,1, -8.290, 10570.156, 88.464, 52474.096 18/02/17,09:45:57,10,08,2, 11.9,1,1, -8.290, 10570.175, 88.485, 52474.143 18/02/17,09:45:57,11,08,2, 11.9,1,1, -8.290, 10570.194, 88.493, 52474.143 18/02/17,09:45:57,12,08,2, 11.9,1,1, -8.290, 10570.162, 88.466, 52474.125 18/02/17,09:45:57,13,08,2, 11.9,1,1, -8.290, 10570.182, 88.511, 52474.209 18/02/17,09:45:57,14,08,2, 11.9,1,1, -8.290, 10570.198, 88.505, 52474.203 18/02/17,09:45:57,15,08,2, 11.9,1,1, -8.290, 10570.229, 88.498, 52474.091 18/02/17,09:45:57,16,08,2, 11.9,1,1, -8.290, 10570.240, 88.494, 52474.199 18/02/17,09:45:57,17,08,2, 11.9,1,1, -8.290, 10570.243, 88.465, 52474.109 18/02/17,09:45:57,18,08,2, 11.9,1,1, -8.290, 10570.249, 88.535, 52474.223 18/02/17,09:45:57,19,08,2, 11.9,1,1, -8.290, 10570.285, 88.540, 52474.259 18/02/17,09:45:58,00,08,2, 11.9,1,1, -8.297, 10570.277, 88.540, 52474.259 18/02/17,09:45:58,01,08,2, 11.9,1,1, -8.297, 10570.276, 88.550, 52474.158 18/02/17,09:45:58,02,08,2, 11.9,1,1, -8.297, 10570.269, 88.528, 52474.207 18/02/17,09:45:58,03,08,2, 11.9,1,1, -8.297, 10570.283, 88.501, 52474.135 18/02/17,09:45:58,04,08,2, 11.9,1,1, -8.297, 10570.286, 88.521, 52474.160 18/02/17,09:45:58,05,08,2, 11.9,1,1, -8.297, 10570.284, 88.550, 52474.257 18/02/17,09:45:58,06,08,2, 11.9,1,1, -8.297, 10570.315, 88.536, 52474.178 18/02/17,09:45:58,07,08,2, 11.9,1,1, -8.297, 10570.343, 88.547, 52474.166 18/02/17,09:45:58,08,08,2, 11.9,1,1, -8.297, 10570.329, 88.548, 52474.192 18/02/17,09:45:58,09,08,2, 11.9,1,1, -8.297, 10570.330, 88.590, 52474.163 18/02/17,09:45:58,10,08,2, 11.9,1,1, -8.297, 10570.359, 88.600, 52474.226 18/02/17,09:45:58,11,08,2, 11.9,1,1, -8.297, 10570.355, 88.560, 52474.168 18/02/17,09:45:58,12,08,2, 11.9,1,1, -8.297, 10570.389, 88.579, 52474.164 18/02/17,09:45:58,13,08,2, 11.9,1,1, -8.297, 10570.376, 88.613, 52474.262 18/02/17,09:45:58,14,08,2, 11.9,1,1, -8.297, 10570.401, 88.573, 52474.225 18/02/17,09:45:58,15,08,2, 11.9,1,1, -8.297, 10570.408, 88.628, 52474.173 18/02/17,09:45:58,16,08,2, 11.9,1,1, -8.297, 10570.408, 88.617, 52474.258 18/02/17,09:45:58,17,08,2, 11.9,1,1, -8.297, 10570.412, 88.635, 52474.279 18/02/17,09:45:58,18,08,2, 11.9,1,1, -8.297, 10570.430, 88.637, 52474.245 18/02/17,09:45:58,19,08,2, 11.9,1,1, -8.297, 10570.417, 88.622, 52474.189 18/02/17,09:45:59,00,08,2, 11.9,1,1, -8.295, 10570.410, 88.622, 52474.189 18/02/17,09:45:59,01,08,2, 11.9,1,1, -8.295, 10570.489, 88.670, 52474.308 18/02/17,09:45:59,02,08,2, 11.9,1,1, -8.295, 10570.445, 88.620, 52474.199 18/02/17,09:45:59,03,08,2, 11.9,1,1, -8.295, 10570.438, 88.660, 52474.294 18/02/17,09:45:59,04,08,2, 11.9,1,1, -8.295, 10570.472, 88.673, 52474.245 18/02/17,09:45:59,05,08,2, 11.9,1,1, -8.295, 10570.452, 88.660, 52474.322 18/02/17,09:45:59,06,08,2, 11.9,1,1, -8.295, 10570.503, 88.691, 52474.316 18/02/17,09:45:59,07,08,2, 11.9,1,1, -8.295, 10570.498, 88.708, 52474.386 18/02/17,09:45:59,08,08,2, 11.9,1,1, -8.295, 10570.511, 88.671, 52474.306 18/02/17,09:45:59,09,08,2, 11.9,1,1, -8.295, 10570.538, 88.733, 52474.197 18/02/17,09:45:59,10,08,2, 11.9,1,1, -8.295, 10570.526, 88.710, 52474.302 18/02/17,09:45:59,11,08,2, 11.9,1,1, -8.295, 10570.521, 88.717, 52474.291 18/02/17,09:45:59,12,08,2, 11.9,1,1, -8.295, 10570.551, 88.777, 52474.325 18/02/17,09:45:59,13,08,2, 11.9,1,1, -8.295, 10570.578, 88.762, 52474.366 18/02/17,09:45:59,14,08,2, 11.9,1,1, -8.295, 10570.554, 88.759, 52474.403 18/02/17,09:45:59,15,08,2, 11.9,1,1, -8.295, 10570.575, 88.776, 52474.386 18/02/17,09:45:59,16,08,2, 11.9,1,1, -8.295, 10570.593, 88.782, 52474.393 18/02/17,09:45:59,17,08,2, 11.9,1,1, -8.295, 10570.571, 88.824, 52474.352 18/02/17,09:45:59,18,08,2, 11.9,1,1, -8.295, 10570.597, 88.783, 52474.415 18/02/17,09:45:59,19,08,2, 11.9,1,1, -8.295, 10570.609, 88.813, 52474.352 18/02/17,09:46:00,00,08,2, 11.9,1,1, -8.291, 10570.602, 88.813, 52474.352 18/02/17,09:46:00,01,08,2, 11.9,1,1, -8.291, 10570.623, 88.852, 52474.323 18/02/17,09:46:00,02,08,2, 11.9,1,1, -8.291, 10570.617, 88.858, 52474.372 18/02/17,09:46:00,03,08,2, 11.9,1,1, -8.291, 10570.659, 88.892, 52474.402 18/02/17,09:46:00,04,08,2, 11.9,1,1, -8.291, 10570.645, 88.889, 52474.321 18/02/17,09:46:00,05,08,2, 11.9,1,1, -8.291, 10570.645, 88.888, 52474.377 18/02/17,09:46:00,06,08,2, 11.9,1,1, -8.291, 10570.645, 88.913, 52474.463 18/02/17,09:46:00,07,08,2, 11.9,1,1, -8.291, 10570.675, 88.951, 52474.464 18/02/17,09:46:00,08,08,2, 11.9,1,1, -8.291, 10570.663, 88.947, 52474.472 18/02/17,09:46:00,09,08,2, 11.9,1,1, -8.291, 10570.662, 88.967, 52474.353 18/02/17,09:46:00,10,08,2, 11.9,1,1, -8.291, 10570.694, 88.961, 52474.426 18/02/17,09:46:00,11,08,2, 11.9,1,1, -8.291, 10570.697, 89.016, 52474.367 18/02/17,09:46:00,12,08,2, 11.9,1,1, -8.291, 10570.688, 89.010, 52474.354 18/02/17,09:46:00,13,08,2, 11.9,1,1, -8.291, 10570.692, 89.011, 52474.401 18/02/17,09:46:00,14,08,2, 11.9,1,1, -8.291, 10570.705, 89.059, 52474.510 18/02/17,09:46:00,15,08,2, 11.9,1,1, -8.291, 10570.703, 89.069, 52474.496 18/02/17,09:46:00,16,08,2, 11.9,1,1, -8.291, 10570.723, 89.063, 52474.334 18/02/17,09:46:00,17,08,2, 11.9,1,1, -8.291, 10570.738, 89.111, 52474.382 18/02/17,09:46:00,18,08,2, 11.9,1,1, -8.291, 10570.746, 89.088, 52474.404 18/02/17,09:46:00,19,08,2, 11.9,1,1, -8.291, 10570.728, 89.139, 52474.383 18/02/17,09:46:01,00,08,2, 11.9,1,1, -8.296, 10570.728, 89.139, 52474.383 18/02/17,09:46:01,01,08,2, 11.9,1,1, -8.296, 10570.741, 89.131, 52474.406 18/02/17,09:46:01,02,08,2, 11.9,1,1, -8.296, 10570.763, 89.218, 52474.533 18/02/17,09:46:01,03,08,2, 11.9,1,1, -8.296, 10570.778, 89.225, 52474.523 18/02/17,09:46:01,04,08,2, 11.9,1,1, -8.296, 10570.749, 89.190, 52474.464 18/02/17,09:46:01,05,08,2, 11.9,1,1, -8.296, 10570.771, 89.229, 52474.525 18/02/17,09:46:01,06,08,2, 11.9,1,1, -8.296, 10570.774, 89.254, 52474.528 18/02/17,09:46:01,07,08,2, 11.9,1,1, -8.296, 10570.779, 89.243, 52474.507 18/02/17,09:46:01,08,08,2, 11.9,1,1, -8.296, 10570.779, 89.279, 52474.559 18/02/17,09:46:01,09,08,2, 11.9,1,1, -8.296, 10570.790, 89.262, 52474.550 18/02/17,09:46:01,10,08,2, 11.9,1,1, -8.296, 10570.808, 89.297, 52474.494 18/02/17,09:46:01,11,08,2, 11.9,1,1, -8.296, 10570.797, 89.327, 52474.545 18/02/17,09:46:01,12,08,2, 11.9,1,1, -8.296, 10570.791, 89.316, 52474.628 18/02/17,09:46:01,13,08,2, 11.9,1,1, -8.296, 10570.793, 89.338, 52474.561 18/02/17,09:46:01,14,08,2, 11.9,1,1, -8.296, 10570.807, 89.367, 52474.515 18/02/17,09:46:01,15,08,2, 11.9,1,1, -8.296, 10570.817, 89.390, 52474.611 18/02/17,09:46:01,16,08,2, 11.9,1,1, -8.296, 10570.815, 89.395, 52474.551 18/02/17,09:46:01,17,08,2, 11.9,1,1, -8.296, 10570.817, 89.430, 52474.580 18/02/17,09:46:01,18,08,2, 11.9,1,1, -8.296, 10570.831, 89.423, 52474.587 18/02/17,09:46:01,19,08,2, 11.9,1,1, -8.296, 10570.843, 89.455, 52474.627 18/02/17,09:46:02,00,08,2, 11.8,1,1, -8.292, 10570.836, 89.455, 52474.627 18/02/17,09:46:02,01,08,2, 11.8,1,1, -8.292, 10570.831, 89.469, 52474.519 18/02/17,09:46:02,02,08,2, 11.8,1,1, -8.292, 10570.844, 89.460, 52474.616 18/02/17,09:46:02,03,08,2, 11.8,1,1, -8.292, 10570.844, 89.479, 52474.640 18/02/17,09:46:02,04,08,2, 11.8,1,1, -8.292, 10570.873, 89.501, 52474.577 18/02/17,09:46:02,05,08,2, 11.8,1,1, -8.292, 10570.868, 89.513, 52474.684 18/02/17,09:46:02,06,08,2, 11.8,1,1, -8.292, 10570.857, 89.500, 52474.561 18/02/17,09:46:02,07,08,2, 11.8,1,1, -8.292, 10570.838, 89.543, 52474.645 18/02/17,09:46:02,08,08,2, 11.8,1,1, -8.292, 10570.890, 89.546, 52474.614 18/02/17,09:46:02,09,08,2, 11.8,1,1, -8.292, 10570.840, 89.541, 52474.608 18/02/17,09:46:02,10,08,2, 11.8,1,1, -8.292, 10570.866, 89.585, 52474.651 18/02/17,09:46:02,11,08,2, 11.8,1,1, -8.292, 10570.863, 89.598, 52474.695 18/02/17,09:46:02,12,08,2, 11.8,1,1, -8.292, 10570.861, 89.623, 52474.673 18/02/17,09:46:02,13,08,2, 11.8,1,1, -8.292, 10570.865, 89.617, 52474.649 18/02/17,09:46:02,14,08,2, 11.8,1,1, -8.292, 10570.891, 89.610, 52474.600 18/02/17,09:46:02,15,08,2, 11.8,1,1, -8.292, 10570.865, 89.650, 52474.718 18/02/17,09:46:02,16,08,2, 11.8,1,1, -8.292, 10570.901, 89.622, 52474.709 18/02/17,09:46:02,17,08,2, 11.8,1,1, -8.292, 10570.878, 89.614, 52474.617 18/02/17,09:46:02,18,08,2, 11.8,1,1, -8.292, 10570.889, 89.681, 52474.727 18/02/17,09:46:02,19,08,2, 11.8,1,1, -8.292, 10570.892, 89.653, 52474.623 18/02/17,09:46:03,00,08,2, 11.8,1,1, -8.293, 10570.886, 89.653, 52474.623 18/02/17,09:46:03,01,08,2, 11.8,1,1, -8.293, 10570.896, 89.717, 52474.626 18/02/17,09:46:03,02,08,2, 11.8,1,1, -8.293, 10570.888, 89.672, 52474.655 18/02/17,09:46:03,03,08,2, 11.8,1,1, -8.293, 10570.871, 89.727, 52474.648 18/02/17,09:46:03,04,08,2, 11.8,1,1, -8.293, 10570.895, 89.758, 52474.701 18/02/17,09:46:03,05,08,2, 11.8,1,1, -8.293, 10570.867, 89.760, 52474.745 18/02/17,09:46:03,06,08,2, 11.8,1,1, -8.293, 10570.878, 89.714, 52474.698 18/02/17,09:46:03,07,08,2, 11.8,1,1, -8.293, 10570.908, 89.778, 52474.734 18/02/17,09:46:03,08,08,2, 11.8,1,1, -8.293, 10570.917, 89.779, 52474.692 18/02/17,09:46:03,09,08,2, 11.8,1,1, -8.293, 10570.862, 89.791, 52474.712 18/02/17,09:46:03,10,08,2, 11.8,1,1, -8.293, 10570.873, 89.786, 52474.778 18/02/17,09:46:03,11,08,2, 11.8,1,1, -8.293, 10570.889, 89.822, 52474.780 18/02/17,09:46:03,12,08,2, 11.8,1,1, -8.293, 10570.889, 89.867, 52474.793 18/02/17,09:46:03,13,08,2, 11.8,1,1, -8.293, 10570.892, 89.832, 52474.794 18/02/17,09:46:03,14,08,2, 11.8,1,1, -8.293, 10570.892, 89.826, 52474.694 18/02/17,09:46:03,15,08,2, 11.8,1,1, -8.293, 10570.918, 89.915, 52474.747 18/02/17,09:46:03,16,08,2, 11.8,1,1, -8.293, 10570.915, 89.903, 52474.755 18/02/17,09:46:03,17,08,2, 11.8,1,1, -8.293, 10570.897, 89.895, 52474.677 18/02/17,09:46:03,18,08,2, 11.8,1,1, -8.293, 10570.890, 89.936, 52474.774 18/02/17,09:46:03,19,08,2, 11.8,1,1, -8.293, 10570.919, 89.934, 52474.770 18/02/17,09:46:04,00,08,2, 11.8,1,1, -8.293, 10570.911, 89.934, 52474.770 18/02/17,09:46:04,01,08,2, 11.8,1,1, -8.293, 10570.867, 89.965, 52474.760 18/02/17,09:46:04,02,08,2, 11.8,1,1, -8.293, 10570.908, 89.975, 52474.835 18/02/17,09:46:04,03,08,2, 11.8,1,1, -8.293, 10570.909, 89.996, 52474.742 18/02/17,09:46:04,04,08,2, 11.8,1,1, -8.293, 10570.905, 90.020, 52474.848 18/02/17,09:46:04,05,08,2, 11.8,1,1, -8.293, 10570.903, 90.024, 52474.820 18/02/17,09:46:04,06,08,2, 11.8,1,1, -8.293, 10570.929, 90.070, 52474.861 18/02/17,09:46:04,07,08,2, 11.8,1,1, -8.293, 10570.920, 90.071, 52474.771 18/02/17,09:46:04,08,08,2, 11.8,1,1, -8.293, 10570.911, 90.074, 52474.829 18/02/17,09:46:04,09,08,2, 11.8,1,1, -8.293, 10570.934, 90.094, 52474.836 18/02/17,09:46:04,10,08,2, 11.8,1,1, -8.293, 10570.900, 90.058, 52474.760 18/02/17,09:46:04,11,08,2, 11.8,1,1, -8.293, 10570.912, 90.107, 52474.832 18/02/17,09:46:04,12,08,2, 11.8,1,1, -8.293, 10570.904, 90.134, 52474.880 18/02/17,09:46:04,13,08,2, 11.8,1,1, -8.293, 10570.923, 90.097, 52474.856 18/02/17,09:46:04,14,08,2, 11.8,1,1, -8.293, 10570.924, 90.153, 52474.840 18/02/17,09:46:04,15,08,2, 11.8,1,1, -8.293, 10570.938, 90.163, 52474.882 18/02/17,09:46:04,16,08,2, 11.8,1,1, -8.293, 10570.904, 90.164, 52474.854 18/02/17,09:46:04,17,08,2, 11.8,1,1, -8.293, 10570.925, 90.199, 52474.786 18/02/17,09:46:04,18,08,2, 11.8,1,1, -8.293, 10570.950, 90.213, 52474.908 18/02/17,09:46:04,19,08,2, 11.8,1,1, -8.293, 10570.935, 90.217, 52474.797 18/02/17,09:46:05,00,08,2, 11.9,1,1, -8.293, 10570.928, 90.217, 52474.797 18/02/17,09:46:05,01,08,2, 11.9,1,1, -8.293, 10570.937, 90.198, 52474.827 18/02/17,09:46:05,02,08,2, 11.9,1,1, -8.293, 10570.960, 90.223, 52474.842 18/02/17,09:46:05,03,08,2, 11.9,1,1, -8.293, 10570.965, 90.255, 52474.856 18/02/17,09:46:05,04,08,2, 11.9,1,1, -8.293, 10570.947, 90.221, 52474.846 18/02/17,09:46:05,05,08,2, 11.9,1,1, -8.293, 10570.940, 90.263, 52474.820 18/02/17,09:46:05,06,08,2, 11.9,1,1, -8.293, 10570.946, 90.293, 52474.903 18/02/17,09:46:05,07,08,2, 11.9,1,1, -8.293, 10570.939, 90.259, 52474.752 18/02/17,09:46:05,08,08,2, 11.9,1,1, -8.293, 10570.927, 90.324, 52474.879 18/02/17,09:46:05,09,08,2, 11.9,1,1, -8.293, 10570.953, 90.309, 52474.878 18/02/17,09:46:05,10,08,2, 11.9,1,1, -8.293, 10570.984, 90.291, 52474.810 18/02/17,09:46:05,11,08,2, 11.9,1,1, -8.293, 10570.962, 90.335, 52474.878 18/02/17,09:46:05,12,08,2, 11.9,1,1, -8.293, 10570.962, 90.331, 52474.886 18/02/17,09:46:05,13,08,2, 11.9,1,1, -8.293, 10570.975, 90.328, 52474.827 18/02/17,09:46:05,14,08,2, 11.9,1,1, -8.293, 10570.964, 90.355, 52474.827 18/02/17,09:46:05,15,08,2, 11.9,1,1, -8.293, 10570.936, 90.347, 52474.797 18/02/17,09:46:05,16,08,2, 11.9,1,1, -8.293, 10570.953, 90.384, 52474.910 18/02/17,09:46:05,17,08,2, 11.9,1,1, -8.293, 10570.982, 90.406, 52474.903 18/02/17,09:46:05,18,08,2, 11.9,1,1, -8.293, 10570.966, 90.383, 52474.895 18/02/17,09:46:05,19,08,2, 11.9,1,1, -8.293, 10570.962, 90.382, 52474.959 18/02/17,09:46:06,00,08,2, 11.9,1,1, -8.296, 10570.961, 90.382, 52474.959 18/02/17,09:46:06,01,08,2, 11.9,1,1, -8.296, 10570.947, 90.369, 52474.892 18/02/17,09:46:06,02,08,2, 11.9,1,1, -8.296, 10571.003, 90.414, 52474.888 18/02/17,09:46:06,03,08,2, 11.9,1,1, -8.296, 10570.955, 90.410, 52474.909 18/02/17,09:46:06,04,08,2, 11.9,1,1, -8.296, 10570.981, 90.408, 52474.852 18/02/17,09:46:06,05,08,2, 11.9,1,1, -8.296, 10571.021, 90.449, 52474.902 18/02/17,09:46:06,06,08,2, 11.9,1,1, -8.296, 10570.984, 90.402, 52474.855 18/02/17,09:46:06,07,08,2, 11.9,1,1, -8.296, 10571.006, 90.445, 52474.965 18/02/17,09:46:06,08,08,2, 11.9,1,1, -8.296, 10571.014, 90.437, 52474.894 18/02/17,09:46:06,09,08,2, 11.9,1,1, -8.296, 10570.985, 90.417, 52474.909 18/02/17,09:46:06,10,08,2, 11.9,1,1, -8.296, 10570.999, 90.439, 52474.901 18/02/17,09:46:06,11,08,2, 11.9,1,1, -8.296, 10571.009, 90.461, 52474.847 18/02/17,09:46:06,12,08,2, 11.9,1,1, -8.296, 10570.958, 90.445, 52474.942 18/02/17,09:46:06,13,08,2, 11.9,1,1, -8.296, 10570.981, 90.454, 52474.888 18/02/17,09:46:06,14,08,2, 11.9,1,1, -8.296, 10570.963, 90.420, 52474.873 18/02/17,09:46:06,15,08,2, 11.9,1,1, -8.296, 10570.952, 90.435, 52474.825 18/02/17,09:46:06,16,08,2, 11.9,1,1, -8.296, 10570.971, 90.468, 52474.930 18/02/17,09:46:06,17,08,2, 11.9,1,1, -8.296, 10570.974, 90.448, 52474.970 18/02/17,09:46:06,18,08,2, 11.9,1,1, -8.296, 10570.978, 90.431, 52474.881 18/02/17,09:46:06,19,08,2, 11.9,1,1, -8.296, 10570.977, 90.470, 52474.946 18/02/17,09:46:07,00,08,2, 11.8,1,1, -8.290, 10570.970, 90.470, 52474.946 18/02/17,09:46:07,01,08,2, 11.8,1,1, -8.290, 10570.957, 90.462, 52474.949 18/02/17,09:46:07,02,08,2, 11.8,1,1, -8.290, 10570.965, 90.461, 52474.908 18/02/17,09:46:07,03,08,2, 11.8,1,1, -8.290, 10570.938, 90.452, 52474.919 18/02/17,09:46:07,04,08,2, 11.8,1,1, -8.290, 10570.942, 90.482, 52474.985 18/02/17,09:46:07,05,08,2, 11.8,1,1, -8.290, 10570.941, 90.475, 52474.963 18/02/17,09:46:07,06,08,2, 11.8,1,1, -8.290, 10570.964, 90.434, 52474.870 18/02/17,09:46:07,07,08,2, 11.8,1,1, -8.290, 10570.928, 90.479, 52474.958 18/02/17,09:46:07,08,08,2, 11.8,1,1, -8.290, 10570.953, 90.486, 52474.972 18/02/17,09:46:07,09,08,2, 11.8,1,1, -8.290, 10570.936, 90.437, 52474.866 18/02/17,09:46:07,10,08,2, 11.8,1,1, -8.290, 10570.941, 90.467, 52474.927 18/02/17,09:46:07,11,08,2, 11.8,1,1, -8.290, 10570.950, 90.464, 52474.858 18/02/17,09:46:07,12,08,2, 11.8,1,1, -8.290, 10570.938, 90.454, 52474.939 18/02/17,09:46:07,13,08,2, 11.8,1,1, -8.290, 10570.936, 90.452, 52474.901 18/02/17,09:46:07,14,08,2, 11.8,1,1, -8.290, 10570.907, 90.452, 52474.888 18/02/17,09:46:07,15,08,2, 11.8,1,1, -8.290, 10570.909, 90.451, 52474.900 18/02/17,09:46:07,16,08,2, 11.8,1,1, -8.290, 10570.897, 90.454, 52474.993 18/02/17,09:46:07,17,08,2, 11.8,1,1, -8.290, 10570.876, 90.452, 52474.872 18/02/17,09:46:07,18,08,2, 11.8,1,1, -8.290, 10570.890, 90.475, 52474.952 18/02/17,09:46:07,19,08,2, 11.8,1,1, -8.290, 10570.911, 90.470, 52474.976 18/02/17,09:46:08,00,08,2, 12.0,1,1, -8.294, 10570.911, 90.470, 52474.976 18/02/17,09:46:08,01,08,2, 12.0,1,1, -8.294, 10570.910, 90.484, 52474.981 18/02/17,09:46:08,02,08,2, 12.0,1,1, -8.294, 10570.915, 90.465, 52474.895 18/02/17,09:46:08,03,08,2, 12.0,1,1, -8.294, 10570.909, 90.462, 52474.967 18/02/17,09:46:08,04,08,2, 12.0,1,1, -8.294, 10570.902, 90.463, 52474.955 18/02/17,09:46:08,05,08,2, 12.0,1,1, -8.294, 10570.905, 90.455, 52475.157 18/02/17,09:46:08,06,08,2, 12.0,1,1, -8.294, 10570.922, 90.467, 52474.906 18/02/17,09:46:08,07,08,2, 12.0,1,1, -8.294, 10570.921, 90.480, 52474.935 18/02/17,09:46:08,08,08,2, 12.0,1,1, -8.294, 10570.900, 90.457, 52474.908 18/02/17,09:46:08,09,08,2, 12.0,1,1, -8.294, 10570.895, 90.455, 52474.866 18/02/17,09:46:08,10,08,2, 12.0,1,1, -8.294, 10570.868, 90.479, 52474.932 18/02/17,09:46:08,11,08,2, 12.0,1,1, -8.294, 10570.883, 90.412, 52474.830 18/02/17,09:46:08,12,08,2, 12.0,1,1, -8.294, 10570.886, 90.464, 52474.930 18/02/17,09:46:08,13,08,2, 12.0,1,1, -8.294, 10570.869, 90.467, 52474.949 18/02/17,09:46:08,14,08,2, 12.0,1,1, -8.294, 10570.887, 90.435, 52474.932 18/02/17,09:46:08,15,08,2, 12.0,1,1, -8.294, 10570.886, 90.453, 52474.900 18/02/17,09:46:08,16,08,2, 12.0,1,1, -8.294, 10570.868, 90.439, 52474.857 18/02/17,09:46:08,17,08,2, 12.0,1,1, -8.294, 10570.893, 90.425, 52474.872 18/02/17,09:46:08,18,08,2, 12.0,1,1, -8.294, 10570.893, 90.431, 52474.919 18/02/17,09:46:08,19,08,2, 12.0,1,1, -8.294, 10570.893, 90.446, 52474.911 18/02/17,09:46:09,00,08,2, 11.9,1,1, -8.292, 10570.886, 90.446, 52474.911 18/02/17,09:46:09,01,08,2, 11.9,1,1, -8.292, 10570.901, 90.464, 52474.964 18/02/17,09:46:09,02,08,2, 11.9,1,1, -8.292, 10570.896, 90.406, 52474.872 18/02/17,09:46:09,03,08,2, 11.9,1,1, -8.292, 10570.903, 90.419, 52474.881 18/02/17,09:46:09,04,08,2, 11.9,1,1, -8.292, 10570.900, 90.412, 52474.911 18/02/17,09:46:09,05,08,2, 11.9,1,1, -8.292, 10570.900, 90.396, 52474.909 18/02/17,09:46:09,06,08,2, 11.9,1,1, -8.292, 10570.880, 90.422, 52474.925 18/02/17,09:46:09,07,08,2, 11.9,1,1, -8.292, 10570.892, 90.416, 52474.904 18/02/17,09:46:09,08,08,2, 11.9,1,1, -8.292, 10570.880, 90.392, 52474.888 18/02/17,09:46:09,09,08,2, 11.9,1,1, -8.292, 10570.863, 90.408, 52474.940 18/02/17,09:46:09,10,08,2, 11.9,1,1, -8.292, 10570.875, 90.393, 52474.950 18/02/17,09:46:09,11,08,2, 11.9,1,1, -8.292, 10570.859, 90.365, 52474.853 18/02/17,09:46:09,12,08,2, 11.9,1,1, -8.292, 10570.861, 90.378, 52474.866 18/02/17,09:46:09,13,08,2, 11.9,1,1, -8.292, 10570.874, 90.357, 52474.910 18/02/17,09:46:09,14,08,2, 11.9,1,1, -8.292, 10570.838, 90.372, 52474.827 18/02/17,09:46:09,15,08,2, 11.9,1,1, -8.292, 10570.890, 90.369, 52474.880 18/02/17,09:46:09,16,08,2, 11.9,1,1, -8.292, 10570.871, 90.325, 52474.896 18/02/17,09:46:09,17,08,2, 11.9,1,1, -8.292, 10570.888, 90.379, 52474.949 18/02/17,09:46:09,18,08,2, 11.9,1,1, -8.292, 10570.872, 90.340, 52474.841 18/02/17,09:46:09,19,08,2, 11.9,1,1, -8.292, 10570.872, 90.331, 52474.945 18/02/17,09:46:10,00,08,2, 11.9,1,1, -8.296, 10570.869, 90.331, 52474.945 18/02/17,09:46:10,01,08,2, 11.9,1,1, -8.296, 10570.876, 90.337, 52474.826 18/02/17,09:46:10,02,08,2, 11.9,1,1, -8.296, 10570.848, 90.332, 52474.931 18/02/17,09:46:10,03,08,2, 11.9,1,1, -8.296, 10570.852, 90.302, 52474.864 18/02/17,09:46:10,04,08,2, 11.9,1,1, -8.296, 10570.852, 90.286, 52474.800 18/02/17,09:46:10,05,08,2, 11.9,1,1, -8.296, 10570.861, 90.327, 52474.848 18/02/17,09:46:10,06,08,2, 11.9,1,1, -8.296, 10570.850, 90.306, 52474.873 18/02/17,09:46:10,07,08,2, 11.9,1,1, -8.296, 10570.830, 90.259, 52474.827 18/02/17,09:46:10,08,08,2, 11.9,1,1, -8.296, 10570.815, 90.303, 52474.907 18/02/17,09:46:10,09,08,2, 11.9,1,1, -8.296, 10570.826, 90.271, 52474.968 18/02/17,09:46:10,10,08,2, 11.9,1,1, -8.296, 10570.821, 90.230, 52474.894 18/02/17,09:46:10,11,08,2, 11.9,1,1, -8.296, 10570.830, 90.266, 52474.835 18/02/17,09:46:10,12,08,2, 11.9,1,1, -8.296, 10570.823, 90.257, 52474.849 18/02/17,09:46:10,13,08,2, 11.9,1,1, -8.296, 10570.798, 90.226, 52474.906 18/02/17,09:46:10,14,08,2, 11.9,1,1, -8.296, 10570.786, 90.209, 52474.804 18/02/17,09:46:10,15,08,2, 11.9,1,1, -8.296, 10570.805, 90.190, 52474.533 18/02/17,09:46:10,16,08,2, 11.9,1,1, -8.296, 10570.760, 90.224, 52474.796 18/02/17,09:46:10,17,08,2, 11.9,1,1, -8.296, 10570.766, 90.201, 52474.809 18/02/17,09:46:10,18,08,2, 11.9,1,1, -8.296, 10570.775, 90.167, 52474.815 18/02/17,09:46:10,19,08,2, 11.9,1,1, -8.296, 10570.803, 90.206, 52474.852 18/02/17,09:46:11,00,08,2, 11.8,1,1, -8.296, 10570.803, 90.206, 52474.852 18/02/17,09:46:11,01,08,2, 11.8,1,1, -8.296, 10570.800, 90.153, 52474.838 18/02/17,09:46:11,02,08,2, 11.8,1,1, -8.296, 10570.779, 90.191, 52474.902 18/02/17,09:46:11,03,08,2, 11.8,1,1, -8.296, 10570.756, 90.162, 52474.804 18/02/17,09:46:11,04,08,2, 11.8,1,1, -8.296, 10570.748, 90.139, 52474.866 18/02/17,09:46:11,05,08,2, 11.8,1,1, -8.296, 10570.739, 90.162, 52474.861 18/02/17,09:46:11,06,08,2, 11.8,1,1, -8.296, 10570.751, 90.112, 52474.851 18/02/17,09:46:11,07,08,2, 11.8,1,1, -8.296, 10570.742, 90.133, 52474.905 18/02/17,09:46:11,08,08,2, 11.8,1,1, -8.296, 10570.745, 90.133, 52474.854 18/02/17,09:46:11,09,08,2, 11.8,1,1, -8.296, 10570.720, 90.067, 52474.876 18/02/17,09:46:11,10,08,2, 11.8,1,1, -8.296, 10570.736, 90.105, 52474.912 18/02/17,09:46:11,11,08,2, 11.8,1,1, -8.296, 10570.729, 90.078, 52474.861 18/02/17,09:46:11,12,08,2, 11.8,1,1, -8.296, 10570.720, 90.061, 52474.856 18/02/17,09:46:11,13,08,2, 11.8,1,1, -8.296, 10570.719, 90.059, 52474.820 18/02/17,09:46:11,14,08,2, 11.8,1,1, -8.296, 10570.699, 90.027, 52474.854 18/02/17,09:46:11,15,08,2, 11.8,1,1, -8.296, 10570.717, 90.036, 52474.831 18/02/17,09:46:11,16,08,2, 11.8,1,1, -8.296, 10570.678, 90.011, 52474.817 18/02/17,09:46:11,17,08,2, 11.8,1,1, -8.296, 10570.664, 89.974, 52474.761 18/02/17,09:46:11,18,08,2, 11.8,1,1, -8.296, 10570.707, 90.009, 52474.770 18/02/17,09:46:11,19,08,2, 11.8,1,1, -8.296, 10570.645, 89.984, 52474.827 18/02/17,09:46:12,00,08,2, 11.9,1,1, -8.294, 10570.644, 89.984, 52474.827 18/02/17,09:46:12,01,08,2, 11.9,1,1, -8.294, 10570.659, 89.927, 52474.846 18/02/17,09:46:12,02,08,2, 11.9,1,1, -8.294, 10570.627, 89.953, 52474.842 18/02/17,09:46:12,03,08,2, 11.9,1,1, -8.294, 10570.630, 89.909, 52474.840 18/02/17,09:46:12,04,08,2, 11.9,1,1, -8.294, 10570.637, 89.911, 52474.813 18/02/17,09:46:12,05,08,2, 11.9,1,1, -8.294, 10570.621, 89.887, 52474.779 18/02/17,09:46:12,06,08,2, 11.9,1,1, -8.294, 10570.618, 89.883, 52474.807 18/02/17,09:46:12,07,08,2, 11.9,1,1, -8.294, 10570.632, 89.918, 52474.795 18/02/17,09:46:12,08,08,2, 11.9,1,1, -8.294, 10570.583, 89.845, 52474.777 18/02/17,09:46:12,09,08,2, 11.9,1,1, -8.294, 10570.610, 89.840, 52474.764 18/02/17,09:46:12,10,08,2, 11.9,1,1, -8.294, 10570.604, 89.864, 52474.807 18/02/17,09:46:12,11,08,2, 11.9,1,1, -8.294, 10570.576, 89.827, 52474.755 18/02/17,09:46:12,12,08,2, 11.9,1,1, -8.294, 10570.578, 89.807, 52474.813 18/02/17,09:46:12,13,08,2, 11.9,1,1, -8.294, 10570.556, 89.815, 52474.801 18/02/17,09:46:12,14,08,2, 11.9,1,1, -8.294, 10570.570, 89.791, 52474.797 18/02/17,09:46:12,15,08,2, 11.9,1,1, -8.294, 10570.546, 89.774, 52474.738 18/02/17,09:46:12,16,08,2, 11.9,1,1, -8.294, 10570.568, 89.759, 52474.731 18/02/17,09:46:12,17,08,2, 11.9,1,1, -8.294, 10570.537, 89.745, 52474.741 18/02/17,09:46:12,18,08,2, 11.9,1,1, -8.294, 10570.507, 89.753, 52474.812 18/02/17,09:46:12,19,08,2, 11.9,1,1, -8.294, 10570.542, 89.717, 52474.854 18/02/17,09:46:13,00,08,2, 11.8,1,1, -8.293, 10570.536, 89.717, 52474.854 18/02/17,09:46:13,01,08,2, 11.8,1,1, -8.293, 10570.543, 89.743, 52474.768 18/02/17,09:46:13,02,08,2, 11.8,1,1, -8.293, 10570.549, 89.693, 52474.747 18/02/17,09:46:13,03,08,2, 11.8,1,1, -8.293, 10570.509, 89.680, 52474.746 18/02/17,09:46:13,04,08,2, 11.8,1,1, -8.293, 10570.533, 89.693, 52474.814 18/02/17,09:46:13,05,08,2, 11.8,1,1, -8.293, 10570.516, 89.661, 52474.753 18/02/17,09:46:13,06,08,2, 11.8,1,1, -8.293, 10570.479, 89.654, 52474.811 18/02/17,09:46:13,07,08,2, 11.8,1,1, -8.293, 10570.499, 89.651, 52474.773 18/02/17,09:46:13,08,08,2, 11.8,1,1, -8.293, 10570.467, 89.606, 52474.781 18/02/17,09:46:13,09,08,2, 11.8,1,1, -8.293, 10570.478, 89.628, 52474.873 18/02/17,09:46:13,10,08,2, 11.8,1,1, -8.293, 10570.452, 89.569, 52474.721 18/02/17,09:46:13,11,08,2, 11.8,1,1, -8.293, 10570.472, 89.578, 52474.824 18/02/17,09:46:13,12,08,2, 11.8,1,1, -8.293, 10570.471, 89.619, 52474.837 18/02/17,09:46:13,13,08,2, 11.8,1,1, -8.293, 10570.443, 89.558, 52474.725 18/02/17,09:46:13,14,08,2, 11.8,1,1, -8.293, 10570.456, 89.551, 52474.802 18/02/17,09:46:13,15,08,2, 11.8,1,1, -8.293, 10570.432, 89.548, 52474.793 18/02/17,09:46:13,16,08,2, 11.8,1,1, -8.293, 10570.407, 89.510, 52474.732 18/02/17,09:46:13,17,08,2, 11.8,1,1, -8.293, 10570.440, 89.530, 52474.788 18/02/17,09:46:13,18,08,2, 11.8,1,1, -8.293, 10570.439, 89.472, 52474.501 18/02/17,09:46:13,19,08,2, 11.8,1,1, -8.293, 10570.348, 89.468, 52474.665 18/02/17,09:46:14,00,08,2, 11.9,1,1, -8.295, 10570.344, 89.468, 52474.665 18/02/17,09:46:14,01,08,2, 11.9,1,1, -8.295, 10570.356, 89.453, 52474.643 18/02/17,09:46:14,02,08,2, 11.9,1,1, -8.295, 10570.352, 89.426, 52474.709 18/02/17,09:46:14,03,08,2, 11.9,1,1, -8.295, 10570.334, 89.448, 52474.800 18/02/17,09:46:14,04,08,2, 11.9,1,1, -8.295, 10570.347, 89.407, 52474.830 18/02/17,09:46:14,05,08,2, 11.9,1,1, -8.295, 10570.319, 89.374, 52474.759 18/02/17,09:46:14,06,08,2, 11.9,1,1, -8.295, 10570.295, 89.367, 52474.707 18/02/17,09:46:14,07,08,2, 11.9,1,1, -8.295, 10570.290, 89.347, 52474.750 18/02/17,09:46:14,08,08,2, 11.9,1,1, -8.295, 10570.272, 89.384, 52474.824 18/02/17,09:46:14,09,08,2, 11.9,1,1, -8.295, 10570.253, 89.347, 52474.826 18/02/17,09:46:14,10,08,2, 11.9,1,1, -8.295, 10570.253, 89.317, 52474.770 18/02/17,09:46:14,11,08,2, 11.9,1,1, -8.295, 10570.256, 89.324, 52474.828 18/02/17,09:46:14,12,08,2, 11.9,1,1, -8.295, 10570.238, 89.312, 52474.813 18/02/17,09:46:14,13,08,2, 11.9,1,1, -8.295, 10570.215, 89.274, 52474.761 18/02/17,09:46:14,14,08,2, 11.9,1,1, -8.295, 10570.239, 89.287, 52474.809 18/02/17,09:46:14,15,08,2, 11.9,1,1, -8.295, 10570.195, 89.266, 52474.801 18/02/17,09:46:14,16,08,2, 11.9,1,1, -8.295, 10570.164, 89.218, 52474.776 18/02/17,09:46:14,17,08,2, 11.9,1,1, -8.295, 10570.182, 89.223, 52474.840 18/02/17,09:46:14,18,08,2, 11.9,1,1, -8.295, 10570.143, 89.198, 52474.818 18/02/17,09:46:14,19,08,2, 11.9,1,1, -8.295, 10570.105, 89.197, 52474.830 18/02/17,09:46:15,00,09,2, 12.0,1,1, -8.294, 10570.102, 89.197, 52474.830 18/02/17,09:46:15,01,09,2, 12.0,1,1, -8.294, 10570.100, 89.141, 52474.706 18/02/17,09:46:15,02,09,2, 12.0,1,1, -8.294, 10570.129, 89.155, 52474.688 18/02/17,09:46:15,03,09,2, 12.0,1,1, -8.294, 10570.091, 89.150, 52474.781 18/02/17,09:46:15,04,09,2, 12.0,1,1, -8.294, 10570.056, 89.105, 52474.700 18/02/17,09:46:15,05,09,2, 12.0,1,1, -8.294, 10570.060, 89.119, 52474.727 18/02/17,09:46:15,06,09,2, 12.0,1,1, -8.294, 10570.071, 89.104, 52474.808 18/02/17,09:46:15,07,09,2, 12.0,1,1, -8.294, 10570.013, 89.060, 52474.733 18/02/17,09:46:15,08,09,2, 12.0,1,1, -8.294, 10570.012, 89.059, 52474.796 18/02/17,09:46:15,09,09,2, 12.0,1,1, -8.294, 10570.016, 89.040, 52474.807 18/02/17,09:46:15,10,09,2, 12.0,1,1, -8.294, 10570.014, 89.046, 52474.754 18/02/17,09:46:15,11,09,2, 12.0,1,1, -8.294, 10570.001, 89.061, 52474.812 18/02/17,09:46:15,12,09,2, 12.0,1,1, -8.294, 10569.968, 88.999, 52474.782 18/02/17,09:46:15,13,09,2, 12.0,1,1, -8.294, 10569.963, 89.017, 52474.801 18/02/17,09:46:15,14,09,2, 12.0,1,1, -8.294, 10569.931, 89.020, 52474.798 18/02/17,09:46:15,15,09,2, 12.0,1,1, -8.294, 10569.915, 88.965, 52474.711 18/02/17,09:46:15,16,09,2, 12.0,1,1, -8.294, 10569.931, 88.932, 52474.597 18/02/17,09:46:15,17,09,2, 12.0,1,1, -8.294, 10569.899, 88.940, 52474.776 18/02/17,09:46:15,18,09,2, 12.0,1,1, -8.294, 10569.885, 88.917, 52474.748 18/02/17,09:46:15,19,09,2, 12.0,1,1, -8.294, 10569.876, 88.947, 52474.837 18/02/17,09:46:16,00,08,2, 11.8,1,1, -8.295, 10569.868, 88.947, 52474.837 18/02/17,09:46:16,01,08,2, 11.8,1,1, -8.295, 10569.863, 88.889, 52474.773 18/02/17,09:46:16,02,08,2, 11.8,1,1, -8.295, 10569.884, 88.908, 52474.771 18/02/17,09:46:16,03,08,2, 11.8,1,1, -8.295, 10569.833, 88.855, 52474.738 18/02/17,09:46:16,04,08,2, 11.8,1,1, -8.295, 10569.845, 88.857, 52474.792 18/02/17,09:46:16,05,08,2, 11.8,1,1, -8.295, 10569.834, 88.866, 52474.722 18/02/17,09:46:16,06,08,2, 11.8,1,1, -8.295, 10569.825, 88.830, 52474.778 18/02/17,09:46:16,07,08,2, 11.8,1,1, -8.295, 10569.803, 88.835, 52474.759 18/02/17,09:46:16,08,08,2, 11.8,1,1, -8.295, 10569.809, 88.821, 52474.806 18/02/17,09:46:16,09,08,2, 11.8,1,1, -8.295, 10569.765, 88.799, 52474.726 18/02/17,09:46:16,10,08,2, 11.8,1,1, -8.295, 10569.807, 88.834, 52474.757 18/02/17,09:46:16,11,08,2, 11.8,1,1, -8.295, 10569.719, 88.783, 52474.720 18/02/17,09:46:16,12,08,2, 11.8,1,1, -8.295, 10569.740, 88.771, 52474.707 18/02/17,09:46:16,13,08,2, 11.8,1,1, -8.295, 10569.747, 88.778, 52474.852 18/02/17,09:46:16,14,08,2, 11.8,1,1, -8.295, 10569.718, 88.739, 52474.714 18/02/17,09:46:16,15,08,2, 11.8,1,1, -8.295, 10569.695, 88.727, 52474.755 18/02/17,09:46:16,16,08,2, 11.8,1,1, -8.295, 10569.712, 88.769, 52474.713 18/02/17,09:46:16,17,08,2, 11.8,1,1, -8.295, 10569.685, 88.730, 52474.751 18/02/17,09:46:16,18,08,2, 11.8,1,1, -8.295, 10569.660, 88.717, 52474.674 18/02/17,09:46:16,19,08,2, 11.8,1,1, -8.295, 10569.651, 88.724, 52474.778 18/02/17,09:46:17,00,07,2, 11.9,1,1, -8.294, 10569.651, 88.724, 52474.778 18/02/17,09:46:17,01,07,2, 11.9,1,1, -8.294, 10569.626, 88.673, 52474.756 18/02/17,09:46:17,02,07,2, 11.9,1,1, -8.294, 10569.639, 88.653, 52474.767 18/02/17,09:46:17,03,07,2, 11.9,1,1, -8.294, 10569.613, 88.624, 52474.683 18/02/17,09:46:17,04,07,2, 11.9,1,1, -8.294, 10569.621, 88.625, 52474.668 18/02/17,09:46:17,05,07,2, 11.9,1,1, -8.294, 10569.588, 88.615, 52474.722 18/02/17,09:46:17,06,07,2, 11.9,1,1, -8.294, 10569.602, 88.594, 52474.692 18/02/17,09:46:17,07,07,2, 11.9,1,1, -8.294, 10569.561, 88.625, 52474.735 18/02/17,09:46:17,08,07,2, 11.9,1,1, -8.294, 10569.532, 88.584, 52474.749 18/02/17,09:46:17,09,07,2, 11.9,1,1, -8.294, 10569.556, 88.622, 52474.780 18/02/17,09:46:17,10,07,2, 11.9,1,1, -8.294, 10569.540, 88.596, 52474.789 18/02/17,09:46:17,11,07,2, 11.9,1,1, -8.294, 10569.499, 88.603, 52474.762 18/02/17,09:46:17,12,07,2, 11.9,1,1, -8.294, 10569.543, 88.627, 52474.754 18/02/17,09:46:17,13,07,2, 11.9,1,1, -8.294, 10569.484, 88.591, 52474.796 18/02/17,09:46:17,14,07,2, 11.9,1,1, -8.294, 10569.505, 88.592, 52474.786 18/02/17,09:46:17,15,07,2, 11.9,1,1, -8.294, 10569.519, 88.581, 52474.810 18/02/17,09:46:17,16,07,2, 11.9,1,1, -8.294, 10569.470, 88.538, 52474.656 18/02/17,09:46:17,17,07,2, 11.9,1,1, -8.294, 10569.456, 88.518, 52474.746 18/02/17,09:46:17,18,07,2, 11.9,1,1, -8.294, 10569.486, 88.562, 52474.734 18/02/17,09:46:17,19,07,2, 11.9,1,1, -8.294, 10569.422, 88.594, 52474.739 18/02/17,09:46:18,00,08,2, 11.8,1,1, -8.292, 10569.417, 88.594, 52474.739 18/02/17,09:46:18,01,08,2, 11.8,1,1, -8.292, 10569.384, 88.538, 52474.801 18/02/17,09:46:18,02,08,2, 11.8,1,1, -8.292, 10569.409, 88.555, 52474.795 18/02/17,09:46:18,03,08,2, 11.8,1,1, -8.292, 10569.413, 88.551, 52474.789 18/02/17,09:46:18,04,08,2, 11.8,1,1, -8.292, 10569.379, 88.510, 52474.750 18/02/17,09:46:18,05,08,2, 11.8,1,1, -8.292, 10569.400, 88.504, 52474.710 18/02/17,09:46:18,06,08,2, 11.8,1,1, -8.292, 10569.378, 88.515, 52474.716 18/02/17,09:46:18,07,08,2, 11.8,1,1, -8.292, 10569.338, 88.469, 52474.645 18/02/17,09:46:18,08,08,2, 11.8,1,1, -8.292, 10569.370, 88.505, 52474.741 18/02/17,09:46:18,09,08,2, 11.8,1,1, -8.292, 10569.332, 88.538, 52474.830 18/02/17,09:46:18,10,08,2, 11.8,1,1, -8.292, 10569.340, 88.460, 52474.747 18/02/17,09:46:18,11,08,2, 11.8,1,1, -8.292, 10569.315, 88.483, 52474.794 18/02/17,09:46:18,12,08,2, 11.8,1,1, -8.292, 10569.319, 88.543, 52474.839 18/02/17,09:46:18,13,08,2, 11.8,1,1, -8.292, 10569.308, 88.464, 52474.734 18/02/17,09:46:18,14,08,2, 11.8,1,1, -8.292, 10569.329, 88.500, 52474.770 18/02/17,09:46:18,15,08,2, 11.8,1,1, -8.292, 10569.306, 88.517, 52474.788 18/02/17,09:46:18,16,08,2, 11.8,1,1, -8.292, 10569.313, 88.483, 52474.846 18/02/17,09:46:18,17,08,2, 11.8,1,1, -8.292, 10569.292, 88.481, 52474.776 18/02/17,09:46:18,18,08,2, 11.8,1,1, -8.292, 10569.281, 88.486, 52474.774 18/02/17,09:46:18,19,08,2, 11.8,1,1, -8.292, 10569.279, 88.543, 52474.836 18/02/17,09:46:19,00,08,2, 11.9,1,1, -8.293, 10569.276, 88.543, 52474.836 18/02/17,09:46:19,01,08,2, 11.9,1,1, -8.293, 10569.251, 88.493, 52474.736 18/02/17,09:46:19,02,08,2, 11.9,1,1, -8.293, 10569.257, 88.517, 52474.845 18/02/17,09:46:19,03,08,2, 11.9,1,1, -8.293, 10569.273, 88.529, 52474.782 18/02/17,09:46:19,04,08,2, 11.9,1,1, -8.293, 10569.239, 88.506, 52474.730 18/02/17,09:46:19,05,08,2, 11.9,1,1, -8.293, 10569.211, 88.501, 52474.750 18/02/17,09:46:19,06,08,2, 11.9,1,1, -8.293, 10569.229, 88.541, 52474.815 18/02/17,09:46:19,07,08,2, 11.9,1,1, -8.293, 10569.217, 88.478, 52474.743 18/02/17,09:46:19,08,08,2, 11.9,1,1, -8.293, 10569.222, 88.557, 52474.789 18/02/17,09:46:19,09,08,2, 11.9,1,1, -8.293, 10569.215, 88.519, 52474.838 18/02/17,09:46:19,10,08,2, 11.9,1,1, -8.293, 10569.198, 88.507, 52474.743 18/02/17,09:46:19,11,08,2, 11.9,1,1, -8.293, 10569.239, 88.539, 52474.863 18/02/17,09:46:19,12,08,2, 11.9,1,1, -8.293, 10569.200, 88.494, 52474.790 18/02/17,09:46:19,13,08,2, 11.9,1,1, -8.293, 10569.198, 88.506, 52474.734 18/02/17,09:46:19,14,08,2, 11.9,1,1, -8.293, 10569.216, 88.538, 52474.820 18/02/17,09:46:19,15,08,2, 11.9,1,1, -8.293, 10569.200, 88.540, 52474.822 18/02/17,09:46:19,16,08,2, 11.9,1,1, -8.293, 10569.188, 88.538, 52474.852 18/02/17,09:46:19,17,08,2, 11.9,1,1, -8.293, 10569.209, 88.580, 52474.910 18/02/17,09:46:19,18,08,2, 11.9,1,1, -8.293, 10569.187, 88.523, 52474.789 18/02/17,09:46:19,19,08,2, 11.9,1,1, -8.293, 10569.211, 88.541, 52474.852 18/02/17,09:46:20,00,08,2, 11.9,1,1, -8.293, 10569.209, 88.541, 52474.852 18/02/17,09:46:20,01,08,2, 11.9,1,1, -8.293, 10569.215, 88.556, 52474.773 18/02/17,09:46:20,02,08,2, 11.9,1,1, -8.293, 10569.223, 88.589, 52474.920 18/02/17,09:46:20,03,08,2, 11.9,1,1, -8.293, 10569.154, 88.531, 52474.544 18/02/17,09:46:20,04,08,2, 11.9,1,1, -8.293, 10569.169, 88.580, 52474.954 18/02/17,09:46:20,05,08,2, 11.9,1,1, -8.293, 10569.206, 88.589, 52474.911 18/02/17,09:46:20,06,08,2, 11.9,1,1, -8.293, 10569.181, 88.579, 52474.883 18/02/17,09:46:20,07,08,2, 11.9,1,1, -8.293, 10569.153, 88.557, 52474.812 18/02/17,09:46:20,08,08,2, 11.9,1,1, -8.293, 10569.167, 88.565, 52474.808 18/02/17,09:46:20,09,08,2, 11.9,1,1, -8.293, 10569.169, 88.578, 52474.852 18/02/17,09:46:20,10,08,2, 11.9,1,1, -8.293, 10569.169, 88.598, 52475.033 18/02/17,09:46:20,11,08,2, 11.9,1,1, -8.293, 10569.149, 88.582, 52474.841 18/02/17,09:46:20,12,08,2, 11.9,1,1, -8.293, 10569.107, 88.603, 52474.987 18/02/17,09:46:20,13,08,2, 11.9,1,1, -8.293, 10569.209, 88.642, 52474.900 18/02/17,09:46:20,14,08,2, 11.9,1,1, -8.293, 10569.141, 88.597, 52474.829 18/02/17,09:46:20,15,08,2, 11.9,1,1, -8.293, 10569.143, 88.599, 52474.874 18/02/17,09:46:20,16,08,2, 11.9,1,1, -8.293, 10569.137, 88.618, 52474.834 18/02/17,09:46:20,17,08,2, 11.9,1,1, -8.293, 10569.142, 88.637, 52474.799 18/02/17,09:46:20,18,08,2, 11.9,1,1, -8.293, 10569.124, 88.671, 52474.895 18/02/17,09:46:20,19,08,2, 11.9,1,1, -8.293, 10569.157, 88.643, 52474.893 18/02/17,09:46:21,00,07,2, 11.9,1,1, -8.295, 10569.150, 88.643, 52474.893 18/02/17,09:46:21,01,07,2, 11.9,1,1, -8.295, 10569.130, 88.707, 52474.907 18/02/17,09:46:21,02,07,2, 11.9,1,1, -8.295, 10569.123, 88.677, 52474.893 18/02/17,09:46:21,03,07,2, 11.9,1,1, -8.295, 10569.127, 88.670, 52474.902 18/02/17,09:46:21,04,07,2, 11.9,1,1, -8.295, 10569.128, 88.721, 52474.935 18/02/17,09:46:21,05,07,2, 11.9,1,1, -8.295, 10569.122, 88.687, 52474.864 18/02/17,09:46:21,06,07,2, 11.9,1,1, -8.295, 10569.116, 88.691, 52474.880 18/02/17,09:46:21,07,07,2, 11.9,1,1, -8.295, 10569.096, 88.727, 52474.850 18/02/17,09:46:21,08,07,2, 11.9,1,1, -8.295, 10569.092, 88.705, 52474.960 18/02/17,09:46:21,09,07,2, 11.9,1,1, -8.295, 10569.106, 88.720, 52474.919 18/02/17,09:46:21,10,07,2, 11.9,1,1, -8.295, 10569.064, 88.747, 52474.908 18/02/17,09:46:21,11,07,2, 11.9,1,1, -8.295, 10569.099, 88.745, 52474.912 18/02/17,09:46:21,12,07,2, 11.9,1,1, -8.295, 10569.099, 88.794, 52474.946 18/02/17,09:46:21,13,07,2, 11.9,1,1, -8.295, 10569.083, 88.779, 52474.874 18/02/17,09:46:21,14,07,2, 11.9,1,1, -8.295, 10569.089, 88.753, 52474.847 18/02/17,09:46:21,15,07,2, 11.9,1,1, -8.295, 10569.097, 88.785, 52474.955 18/02/17,09:46:21,16,07,2, 11.9,1,1, -8.295, 10569.096, 88.807, 52474.868 18/02/17,09:46:21,17,07,2, 11.9,1,1, -8.295, 10569.064, 88.811, 52474.913 18/02/17,09:46:21,18,07,2, 11.9,1,1, -8.295, 10569.091, 88.821, 52474.901 18/02/17,09:46:21,19,07,2, 11.9,1,1, -8.295, 10569.088, 88.813, 52474.909 18/02/17,09:46:22,00,06,2, 11.9,1,1, -8.294, 10569.084, 88.813, 52474.909 18/02/17,09:46:22,01,06,2, 11.9,1,1, -8.294, 10569.084, 88.851, 52474.977 18/02/17,09:46:22,02,06,2, 11.9,1,1, -8.294, 10569.075, 88.848, 52474.876 18/02/17,09:46:22,03,06,2, 11.9,1,1, -8.294, 10569.077, 88.894, 52475.046 18/02/17,09:46:22,04,06,2, 11.9,1,1, -8.294, 10569.089, 88.909, 52474.999 18/02/17,09:46:22,05,06,2, 11.9,1,1, -8.294, 10569.092, 88.907, 52474.948 18/02/17,09:46:22,06,06,2, 11.9,1,1, -8.294, 10569.081, 88.902, 52474.960 18/02/17,09:46:22,07,06,2, 11.9,1,1, -8.294, 10569.073, 88.901, 52474.935 18/02/17,09:46:22,08,06,2, 11.9,1,1, -8.294, 10569.094, 88.960, 52474.933 18/02/17,09:46:22,09,06,2, 11.9,1,1, -8.294, 10569.080, 88.967, 52474.921 18/02/17,09:46:22,10,06,2, 11.9,1,1, -8.294, 10569.044, 88.940, 52474.963 18/02/17,09:46:22,11,06,2, 11.9,1,1, -8.294, 10569.078, 88.993, 52475.009 18/02/17,09:46:22,12,06,2, 11.9,1,1, -8.294, 10569.082, 89.018, 52475.008 18/02/17,09:46:22,13,06,2, 11.9,1,1, -8.294, 10569.069, 88.997, 52474.965 18/02/17,09:46:22,14,06,2, 11.9,1,1, -8.294, 10569.065, 89.026, 52475.031 18/02/17,09:46:22,15,06,2, 11.9,1,1, -8.294, 10569.077, 89.049, 52474.996 18/02/17,09:46:22,16,06,2, 11.9,1,1, -8.294, 10569.059, 89.049, 52474.958 18/02/17,09:46:22,17,06,2, 11.9,1,1, -8.294, 10569.030, 89.063, 52474.986 18/02/17,09:46:22,18,06,2, 11.9,1,1, -8.294, 10569.054, 89.074, 52475.011 18/02/17,09:46:22,19,06,2, 11.9,1,1, -8.294, 10569.032, 89.113, 52475.044 18/02/17,09:46:23,00,07,2, 11.9,1,1, -8.292, 10569.025, 89.113, 52475.044 18/02/17,09:46:23,01,07,2, 11.9,1,1, -8.292, 10569.015, 89.109, 52475.014 18/02/17,09:46:23,02,07,2, 11.9,1,1, -8.292, 10569.035, 89.148, 52475.086 18/02/17,09:46:23,03,07,2, 11.9,1,1, -8.292, 10569.047, 89.154, 52475.083 18/02/17,09:46:23,04,07,2, 11.9,1,1, -8.292, 10569.007, 89.148, 52475.082 18/02/17,09:46:23,05,07,2, 11.9,1,1, -8.292, 10569.018, 89.189, 52475.072 18/02/17,09:46:23,06,07,2, 11.9,1,1, -8.292, 10569.020, 89.197, 52475.116 18/02/17,09:46:23,07,07,2, 11.9,1,1, -8.292, 10569.025, 89.206, 52475.071 18/02/17,09:46:23,08,07,2, 11.9,1,1, -8.292, 10569.036, 89.236, 52475.156 18/02/17,09:46:23,09,07,2, 11.9,1,1, -8.292, 10569.029, 89.207, 52475.087 18/02/17,09:46:23,10,07,2, 11.9,1,1, -8.292, 10569.028, 89.259, 52475.096 18/02/17,09:46:23,11,07,2, 11.9,1,1, -8.292, 10569.051, 89.287, 52475.135 18/02/17,09:46:23,12,07,2, 11.9,1,1, -8.292, 10569.024, 89.277, 52475.031 18/02/17,09:46:23,13,07,2, 11.9,1,1, -8.292, 10569.029, 89.317, 52475.199 18/02/17,09:46:23,14,07,2, 11.9,1,1, -8.292, 10569.032, 89.320, 52475.123 18/02/17,09:46:23,15,07,2, 11.9,1,1, -8.292, 10569.009, 89.318, 52475.155 18/02/17,09:46:23,16,07,2, 11.9,1,1, -8.292, 10569.045, 89.362, 52475.127 18/02/17,09:46:23,17,07,2, 11.9,1,1, -8.292, 10569.031, 89.362, 52475.181 18/02/17,09:46:23,18,07,2, 11.9,1,1, -8.292, 10569.027, 89.382, 52475.316 18/02/17,09:46:23,19,07,2, 11.9,1,1, -8.292, 10568.997, 89.446, 52475.110 18/02/17,09:46:24,00,07,2, 11.9,1,1, -8.293, 10568.992, 89.446, 52475.110 18/02/17,09:46:24,01,07,2, 11.9,1,1, -8.293, 10569.001, 89.482, 52475.170 18/02/17,09:46:24,02,07,2, 11.9,1,1, -8.293, 10569.024, 89.475, 52475.147 18/02/17,09:46:24,03,07,2, 11.9,1,1, -8.293, 10569.042, 89.485, 52475.085 18/02/17,09:46:24,04,07,2, 11.9,1,1, -8.293, 10569.032, 89.511, 52475.257 18/02/17,09:46:24,05,07,2, 11.9,1,1, -8.293, 10569.037, 89.525, 52475.194 18/02/17,09:46:24,06,07,2, 11.9,1,1, -8.293, 10569.007, 89.524, 52475.095 18/02/17,09:46:24,07,07,2, 11.9,1,1, -8.293, 10569.026, 89.556, 52475.222 18/02/17,09:46:24,08,07,2, 11.9,1,1, -8.293, 10569.036, 89.548, 52475.202 18/02/17,09:46:24,09,07,2, 11.9,1,1, -8.293, 10569.002, 89.593, 52475.236 18/02/17,09:46:24,10,07,2, 11.9,1,1, -8.293, 10569.015, 89.644, 52475.264 18/02/17,09:46:24,11,07,2, 11.9,1,1, -8.293, 10569.013, 89.617, 52475.195 18/02/17,09:46:24,12,07,2, 11.9,1,1, -8.293, 10569.026, 89.669, 52475.231 18/02/17,09:46:24,13,07,2, 11.9,1,1, -8.293, 10569.021, 89.697, 52475.214 18/02/17,09:46:24,14,07,2, 11.9,1,1, -8.293, 10569.013, 89.680, 52475.246 18/02/17,09:46:24,15,07,2, 11.9,1,1, -8.293, 10569.004, 89.732, 52475.304 18/02/17,09:46:24,16,07,2, 11.9,1,1, -8.293, 10569.006, 89.738, 52475.238 18/02/17,09:46:24,17,07,2, 11.9,1,1, -8.293, 10569.013, 89.724, 52475.158 18/02/17,09:46:24,18,07,2, 11.9,1,1, -8.293, 10569.018, 89.797, 52475.218 18/02/17,09:46:24,19,07,2, 11.9,1,1, -8.293, 10569.021, 89.789, 52475.236 18/02/17,09:46:25,00,07,2, 11.8,1,1, -8.300, 10569.017, 89.789, 52475.236 18/02/17,09:46:25,01,07,2, 11.8,1,1, -8.300, 10569.041, 89.860, 52475.354 18/02/17,09:46:25,02,07,2, 11.8,1,1, -8.300, 10568.998, 89.850, 52475.235 18/02/17,09:46:25,03,07,2, 11.8,1,1, -8.300, 10569.040, 89.855, 52475.322 18/02/17,09:46:25,04,07,2, 11.8,1,1, -8.300, 10569.036, 89.883, 52475.238 18/02/17,09:46:25,05,07,2, 11.8,1,1, -8.300, 10569.035, 89.907, 52475.314 18/02/17,09:46:25,06,07,2, 11.8,1,1, -8.300, 10569.025, 89.960, 52475.333 18/02/17,09:46:25,07,07,2, 11.8,1,1, -8.300, 10569.027, 89.962, 52475.327 18/02/17,09:46:25,08,07,2, 11.8,1,1, -8.300, 10569.033, 89.973, 52475.340 18/02/17,09:46:25,09,07,2, 11.8,1,1, -8.300, 10569.025, 90.030, 52475.314 18/02/17,09:46:25,10,07,2, 11.8,1,1, -8.300, 10569.037, 89.992, 52475.366 18/02/17,09:46:25,11,07,2, 11.8,1,1, -8.300, 10569.044, 90.027, 52475.239 18/02/17,09:46:25,12,07,2, 11.8,1,1, -8.300, 10569.040, 90.066, 52475.244 18/02/17,09:46:25,13,07,2, 11.8,1,1, -8.300, 10569.042, 90.092, 52475.348 18/02/17,09:46:25,14,07,2, 11.8,1,1, -8.300, 10569.041, 90.069, 52475.284 18/02/17,09:46:25,15,07,2, 11.8,1,1, -8.300, 10569.002, 90.114, 52475.318 18/02/17,09:46:25,16,07,2, 11.8,1,1, -8.300, 10569.020, 90.141, 52475.395 18/02/17,09:46:25,17,07,2, 11.8,1,1, -8.300, 10569.053, 90.189, 52475.356 18/02/17,09:46:25,18,07,2, 11.8,1,1, -8.300, 10569.024, 90.167, 52475.348 18/02/17,09:46:25,19,07,2, 11.8,1,1, -8.300, 10569.030, 90.186, 52475.399 18/02/17,09:46:26,00,07,2, 11.9,1,1, -8.293, 10569.025, 90.186, 52475.399 18/02/17,09:46:26,01,07,2, 11.9,1,1, -8.293, 10569.041, 90.262, 52475.353 18/02/17,09:46:26,02,07,2, 11.9,1,1, -8.293, 10569.030, 90.233, 52475.349 18/02/17,09:46:26,03,07,2, 11.9,1,1, -8.293, 10569.050, 90.338, 52475.392 18/02/17,09:46:26,04,07,2, 11.9,1,1, -8.293, 10569.021, 90.316, 52475.309 18/02/17,09:46:26,05,07,2, 11.9,1,1, -8.293, 10569.022, 90.326, 52475.335 18/02/17,09:46:26,06,07,2, 11.9,1,1, -8.293, 10569.040, 90.335, 52475.335 18/02/17,09:46:26,07,07,2, 11.9,1,1, -8.293, 10569.044, 90.366, 52475.368 18/02/17,09:46:26,08,07,2, 11.9,1,1, -8.293, 10569.007, 90.398, 52475.362 18/02/17,09:46:26,09,07,2, 11.9,1,1, -8.293, 10569.031, 90.404, 52475.398 18/02/17,09:46:26,10,07,2, 11.9,1,1, -8.293, 10569.023, 90.436, 52475.361 18/02/17,09:46:26,11,07,2, 11.9,1,1, -8.293, 10569.002, 90.464, 52475.445 18/02/17,09:46:26,12,07,2, 11.9,1,1, -8.293, 10569.000, 90.466, 52475.415 18/02/17,09:46:26,13,07,2, 11.9,1,1, -8.293, 10569.037, 90.500, 52475.446 18/02/17,09:46:26,14,07,2, 11.9,1,1, -8.293, 10569.045, 90.517, 52475.428 18/02/17,09:46:26,15,07,2, 11.9,1,1, -8.293, 10569.005, 90.515, 52475.429 18/02/17,09:46:26,16,07,2, 11.9,1,1, -8.293, 10569.041, 90.589, 52475.598 18/02/17,09:46:26,17,07,2, 11.9,1,1, -8.293, 10569.043, 90.608, 52475.427 18/02/17,09:46:26,18,07,2, 11.9,1,1, -8.293, 10569.023, 90.589, 52475.431 18/02/17,09:46:26,19,07,2, 11.9,1,1, -8.293, 10569.060, 90.621, 52475.429 18/02/17,09:46:27,00,07,2, 11.9,1,1, -8.296, 10569.059, 90.621, 52475.429 18/02/17,09:46:27,01,07,2, 11.9,1,1, -8.296, 10568.998, 90.646, 52475.419 18/02/17,09:46:27,02,07,2, 11.9,1,1, -8.296, 10569.023, 90.694, 52475.455 18/02/17,09:46:27,03,07,2, 11.9,1,1, -8.296, 10569.032, 90.715, 52475.508 18/02/17,09:46:27,04,07,2, 11.9,1,1, -8.296, 10569.028, 90.746, 52475.477 18/02/17,09:46:27,05,07,2, 11.9,1,1, -8.296, 10569.007, 90.760, 52475.437 18/02/17,09:46:27,06,07,2, 11.9,1,1, -8.296, 10569.017, 90.763, 52475.511 18/02/17,09:46:27,07,07,2, 11.9,1,1, -8.296, 10569.017, 90.822, 52475.548 18/02/17,09:46:27,08,07,2, 11.9,1,1, -8.296, 10569.048, 90.829, 52475.508 18/02/17,09:46:27,09,07,2, 11.9,1,1, -8.296, 10569.037, 90.835, 52475.548 18/02/17,09:46:27,10,07,2, 11.9,1,1, -8.296, 10569.037, 90.885, 52475.609 18/02/17,09:46:27,11,07,2, 11.9,1,1, -8.296, 10569.061, 90.887, 52475.522 18/02/17,09:46:27,12,07,2, 11.9,1,1, -8.296, 10569.022, 90.897, 52475.513 18/02/17,09:46:27,13,07,2, 11.9,1,1, -8.296, 10569.045, 90.948, 52475.530 18/02/17,09:46:27,14,07,2, 11.9,1,1, -8.296, 10569.038, 90.944, 52475.561 18/02/17,09:46:27,15,07,2, 11.9,1,1, -8.296, 10569.036, 90.969, 52475.624 18/02/17,09:46:27,16,07,2, 11.9,1,1, -8.296, 10569.060, 91.002, 52475.542 18/02/17,09:46:27,17,07,2, 11.9,1,1, -8.296, 10569.037, 91.007, 52475.593 18/02/17,09:46:27,18,07,2, 11.9,1,1, -8.296, 10569.050, 91.035, 52475.589 18/02/17,09:46:27,19,07,2, 11.9,1,1, -8.296, 10569.060, 91.086, 52475.603 18/02/17,09:46:28,00,08,2, 11.8,1,1, -8.294, 10569.059, 91.086, 52475.603 18/02/17,09:46:28,01,08,2, 11.8,1,1, -8.294, 10569.038, 91.125, 52475.552 18/02/17,09:46:28,02,08,2, 11.8,1,1, -8.294, 10569.040, 91.127, 52475.587 18/02/17,09:46:28,03,08,2, 11.8,1,1, -8.294, 10569.044, 91.141, 52475.577 18/02/17,09:46:28,04,08,2, 11.8,1,1, -8.294, 10569.053, 91.168, 52475.614 18/02/17,09:46:28,05,08,2, 11.8,1,1, -8.294, 10569.076, 91.188, 52475.588 18/02/17,09:46:28,06,08,2, 11.8,1,1, -8.294, 10569.037, 91.191, 52475.607 18/02/17,09:46:28,07,08,2, 11.8,1,1, -8.294, 10569.031, 91.267, 52475.656 18/02/17,09:46:28,08,08,2, 11.8,1,1, -8.294, 10569.042, 91.267, 52475.679 18/02/17,09:46:28,09,08,2, 11.8,1,1, -8.294, 10569.049, 91.229, 52475.613 18/02/17,09:46:28,10,08,2, 11.8,1,1, -8.294, 10569.025, 91.268, 52475.612 18/02/17,09:46:28,11,08,2, 11.8,1,1, -8.294, 10569.035, 91.262, 52475.626 18/02/17,09:46:28,12,08,2, 11.8,1,1, -8.294, 10569.027, 91.313, 52475.586 18/02/17,09:46:28,13,08,2, 11.8,1,1, -8.294, 10569.035, 91.353, 52475.707 18/02/17,09:46:28,14,08,2, 11.8,1,1, -8.294, 10569.041, 91.343, 52475.696 18/02/17,09:46:28,15,08,2, 11.8,1,1, -8.294, 10569.001, 91.385, 52475.618 18/02/17,09:46:28,16,08,2, 11.8,1,1, -8.294, 10569.045, 91.368, 52475.665 18/02/17,09:46:28,17,08,2, 11.8,1,1, -8.294, 10569.027, 91.381, 52475.595 18/02/17,09:46:28,18,08,2, 11.8,1,1, -8.294, 10569.023, 91.442, 52475.713 18/02/17,09:46:28,19,08,2, 11.8,1,1, -8.294, 10569.020, 91.433, 52475.684 18/02/17,09:46:29,00,07,2, 11.8,1,1, -8.297, 10569.017, 91.433, 52475.684 18/02/17,09:46:29,01,07,2, 11.8,1,1, -8.297, 10569.037, 91.487, 52475.745 18/02/17,09:46:29,02,07,2, 11.8,1,1, -8.297, 10569.007, 91.468, 52475.624 18/02/17,09:46:29,03,07,2, 11.8,1,1, -8.297, 10569.019, 91.513, 52475.755 18/02/17,09:46:29,04,07,2, 11.8,1,1, -8.297, 10569.008, 91.550, 52475.712 18/02/17,09:46:29,05,07,2, 11.8,1,1, -8.297, 10569.015, 91.553, 52475.593 18/02/17,09:46:29,06,07,2, 11.8,1,1, -8.297, 10569.020, 91.585, 52475.717 18/02/17,09:46:29,07,07,2, 11.8,1,1, -8.297, 10569.020, 91.583, 52475.617 18/02/17,09:46:29,08,07,2, 11.8,1,1, -8.297, 10569.019, 91.584, 52475.684 18/02/17,09:46:29,09,07,2, 11.8,1,1, -8.297, 10569.065, 91.637, 52475.690 18/02/17,09:46:29,10,07,2, 11.8,1,1, -8.297, 10569.011, 91.624, 52475.649 18/02/17,09:46:29,11,07,2, 11.8,1,1, -8.297, 10569.022, 91.652, 52475.649 18/02/17,09:46:29,12,07,2, 11.8,1,1, -8.297, 10569.011, 91.679, 52475.706 18/02/17,09:46:29,13,07,2, 11.8,1,1, -8.297, 10568.980, 91.670, 52475.687 18/02/17,09:46:29,14,07,2, 11.8,1,1, -8.297, 10568.996, 91.699, 52475.704 18/02/17,09:46:29,15,07,2, 11.8,1,1, -8.297, 10569.024, 91.718, 52475.474 18/02/17,09:46:29,16,07,2, 11.8,1,1, -8.297, 10568.994, 91.722, 52475.788 18/02/17,09:46:29,17,07,2, 11.8,1,1, -8.297, 10569.028, 91.762, 52475.866 18/02/17,09:46:29,18,07,2, 11.8,1,1, -8.297, 10569.020, 91.761, 52475.726 18/02/17,09:46:29,19,07,2, 11.8,1,1, -8.297, 10568.981, 91.781, 52475.778 18/02/17,09:46:30,00,07,2, 11.8,1,1, -8.295, 10568.975, 91.781, 52475.778 18/02/17,09:46:30,01,07,2, 11.8,1,1, -8.295, 10568.969, 91.807, 52475.741 18/02/17,09:46:30,02,07,2, 11.8,1,1, -8.295, 10568.982, 91.832, 52475.813 18/02/17,09:46:30,03,07,2, 11.8,1,1, -8.295, 10569.005, 91.861, 52475.701 18/02/17,09:46:30,04,07,2, 11.8,1,1, -8.295, 10568.992, 91.860, 52475.683 18/02/17,09:46:30,05,07,2, 11.8,1,1, -8.295, 10568.979, 91.886, 52475.726 18/02/17,09:46:30,06,07,2, 11.8,1,1, -8.295, 10568.982, 91.887, 52475.731 18/02/17,09:46:30,07,07,2, 11.8,1,1, -8.295, 10568.955, 91.883, 52475.691 18/02/17,09:46:30,08,07,2, 11.8,1,1, -8.295, 10568.971, 91.941, 52475.735 18/02/17,09:46:30,09,07,2, 11.8,1,1, -8.295, 10568.968, 91.938, 52475.739 18/02/17,09:46:30,10,07,2, 11.8,1,1, -8.295, 10568.991, 91.947, 52475.668 18/02/17,09:46:30,11,07,2, 11.8,1,1, -8.295, 10568.979, 91.970, 52475.736 18/02/17,09:46:30,12,07,2, 11.8,1,1, -8.295, 10568.972, 91.961, 52475.778 18/02/17,09:46:30,13,07,2, 11.8,1,1, -8.295, 10568.959, 91.979, 52475.720 18/02/17,09:46:30,14,07,2, 11.8,1,1, -8.295, 10568.972, 91.988, 52475.737 18/02/17,09:46:30,15,07,2, 11.8,1,1, -8.295, 10568.956, 91.979, 52475.757 18/02/17,09:46:30,16,07,2, 11.8,1,1, -8.295, 10568.975, 92.046, 52475.817 18/02/17,09:46:30,17,07,2, 11.8,1,1, -8.295, 10568.949, 92.036, 52475.844 18/02/17,09:46:30,18,07,2, 11.8,1,1, -8.295, 10568.955, 91.998, 52475.774 18/02/17,09:46:30,19,07,2, 11.8,1,1, -8.295, 10568.961, 92.045, 52475.856 18/02/17,09:46:31,00,07,2, 11.9,1,1, -8.294, 10568.959, 92.045, 52475.856 18/02/17,09:46:31,01,07,2, 11.9,1,1, -8.294, 10568.948, 92.064, 52475.723 18/02/17,09:46:31,02,07,2, 11.9,1,1, -8.294, 10568.940, 92.073, 52475.825 18/02/17,09:46:31,03,07,2, 11.9,1,1, -8.294, 10568.942, 92.086, 52475.728 18/02/17,09:46:31,04,07,2, 11.9,1,1, -8.294, 10568.937, 92.109, 52475.757 18/02/17,09:46:31,05,07,2, 11.9,1,1, -8.294, 10568.936, 92.126, 52475.873 18/02/17,09:46:31,06,07,2, 11.9,1,1, -8.294, 10568.941, 92.108, 52475.744 18/02/17,09:46:31,07,07,2, 11.9,1,1, -8.294, 10568.928, 92.158, 52475.778 18/02/17,09:46:31,08,07,2, 11.9,1,1, -8.294, 10568.943, 92.142, 52475.789 18/02/17,09:46:31,09,07,2, 11.9,1,1, -8.294, 10568.943, 92.157, 52475.778 18/02/17,09:46:31,10,07,2, 11.9,1,1, -8.294, 10568.937, 92.189, 52475.754 18/02/17,09:46:31,11,07,2, 11.9,1,1, -8.294, 10568.921, 92.185, 52475.756 18/02/17,09:46:31,12,07,2, 11.9,1,1, -8.294, 10568.938, 92.224, 52475.792 18/02/17,09:46:31,13,07,2, 11.9,1,1, -8.294, 10568.927, 92.231, 52475.802 18/02/17,09:46:31,14,07,2, 11.9,1,1, -8.294, 10568.912, 92.222, 52475.855 18/02/17,09:46:31,15,07,2, 11.9,1,1, -8.294, 10568.934, 92.251, 52475.789 18/02/17,09:46:31,16,07,2, 11.9,1,1, -8.294, 10568.921, 92.241, 52475.866 18/02/17,09:46:31,17,07,2, 11.9,1,1, -8.294, 10568.921, 92.267, 52475.857 18/02/17,09:46:31,18,07,2, 11.9,1,1, -8.294, 10568.941, 92.266, 52475.761 18/02/17,09:46:31,19,07,2, 11.9,1,1, -8.294, 10568.920, 92.296, 52475.864 18/02/17,09:46:32,00,08,2, 11.9,1,1, -8.296, 10568.917, 92.296, 52475.864 18/02/17,09:46:32,01,08,2, 11.9,1,1, -8.296, 10568.956, 92.320, 52475.808 18/02/17,09:46:32,02,08,2, 11.9,1,1, -8.296, 10568.906, 92.288, 52475.771 18/02/17,09:46:32,03,08,2, 11.9,1,1, -8.296, 10568.894, 92.311, 52475.856 18/02/17,09:46:32,04,08,2, 11.9,1,1, -8.296, 10568.909, 92.330, 52475.843 18/02/17,09:46:32,05,08,2, 11.9,1,1, -8.296, 10568.910, 92.335, 52475.849 18/02/17,09:46:32,06,08,2, 11.9,1,1, -8.296, 10568.914, 92.362, 52475.866 18/02/17,09:46:32,07,08,2, 11.9,1,1, -8.296, 10568.907, 92.350, 52475.818 18/02/17,09:46:32,08,08,2, 11.9,1,1, -8.296, 10568.884, 92.352, 52475.784 18/02/17,09:46:32,09,08,2, 11.9,1,1, -8.296, 10568.899, 92.377, 52475.762 18/02/17,09:46:32,10,08,2, 11.9,1,1, -8.296, 10568.910, 92.374, 52475.896 18/02/17,09:46:32,11,08,2, 11.9,1,1, -8.296, 10568.891, 92.375, 52475.846 18/02/17,09:46:32,12,08,2, 11.9,1,1, -8.296, 10568.891, 92.397, 52475.755 18/02/17,09:46:32,13,08,2, 11.9,1,1, -8.296, 10568.902, 92.416, 52475.828 18/02/17,09:46:32,14,08,2, 11.9,1,1, -8.296, 10568.879, 92.398, 52475.785 18/02/17,09:46:32,15,08,2, 11.9,1,1, -8.296, 10568.863, 92.456, 52475.836 18/02/17,09:46:32,16,08,2, 11.9,1,1, -8.296, 10568.872, 92.429, 52475.883 18/02/17,09:46:32,17,08,2, 11.9,1,1, -8.296, 10568.867, 92.435, 52475.791 18/02/17,09:46:32,18,08,2, 11.9,1,1, -8.296, 10568.885, 92.464, 52475.813 18/02/17,09:46:32,19,08,2, 11.9,1,1, -8.296, 10568.888, 92.462, 52475.781 18/02/17,09:46:33,00,08,2, 11.9,1,1, -8.296, 10568.883, 92.462, 52475.781 18/02/17,09:46:33,01,08,2, 11.9,1,1, -8.296, 10568.859, 92.477, 52475.791 18/02/17,09:46:33,02,08,2, 11.9,1,1, -8.296, 10568.882, 92.487, 52475.817 18/02/17,09:46:33,03,08,2, 11.9,1,1, -8.296, 10568.868, 92.490, 52475.862 18/02/17,09:46:33,04,08,2, 11.9,1,1, -8.296, 10568.860, 92.483, 52475.812 18/02/17,09:46:33,05,08,2, 11.9,1,1, -8.296, 10568.847, 92.500, 52475.792 18/02/17,09:46:33,06,08,2, 11.9,1,1, -8.296, 10568.855, 92.532, 52475.927 18/02/17,09:46:33,07,08,2, 11.9,1,1, -8.296, 10568.867, 92.487, 52475.874 18/02/17,09:46:33,08,08,2, 11.9,1,1, -8.296, 10568.878, 92.511, 52475.831 18/02/17,09:46:33,09,08,2, 11.9,1,1, -8.296, 10568.875, 92.517, 52475.934 18/02/17,09:46:33,10,08,2, 11.9,1,1, -8.296, 10568.851, 92.496, 52475.873 18/02/17,09:46:33,11,08,2, 11.9,1,1, -8.296, 10568.843, 92.531, 52475.896 18/02/17,09:46:33,12,08,2, 11.9,1,1, -8.296, 10568.879, 92.513, 52475.820 18/02/17,09:46:33,13,08,2, 11.9,1,1, -8.296, 10568.845, 92.514, 52475.848 18/02/17,09:46:33,14,08,2, 11.9,1,1, -8.296, 10568.881, 92.566, 52475.787 18/02/17,09:46:33,15,08,2, 11.9,1,1, -8.296, 10568.856, 92.533, 52475.789 18/02/17,09:46:33,16,08,2, 11.9,1,1, -8.296, 10568.852, 92.545, 52475.858 18/02/17,09:46:33,17,08,2, 11.9,1,1, -8.296, 10568.869, 92.536, 52475.836 18/02/17,09:46:33,18,08,2, 11.9,1,1, -8.296, 10568.858, 92.551, 52475.817 18/02/17,09:46:33,19,08,2, 11.9,1,1, -8.296, 10568.848, 92.563, 52475.861 18/02/17,09:46:34,00,06,2, 11.9,1,1, -8.291, 10568.842, 92.563, 52475.861 18/02/17,09:46:34,01,06,2, 11.9,1,1, -8.291, 10568.858, 92.547, 52475.878 18/02/17,09:46:34,02,06,2, 11.9,1,1, -8.291, 10568.872, 92.580, 52475.778 18/02/17,09:46:34,03,06,2, 11.9,1,1, -8.291, 10568.865, 92.533, 52475.880 18/02/17,09:46:34,04,06,2, 11.9,1,1, -8.291, 10568.887, 92.573, 52475.838 18/02/17,09:46:34,05,06,2, 11.9,1,1, -8.291, 10568.868, 92.562, 52475.764 18/02/17,09:46:34,06,06,2, 11.9,1,1, -8.291, 10568.864, 92.564, 52475.856 18/02/17,09:46:34,07,06,2, 11.9,1,1, -8.291, 10568.871, 92.564, 52475.770 18/02/17,09:46:34,08,06,2, 11.9,1,1, -8.291, 10568.849, 92.582, 52475.835 18/02/17,09:46:34,09,06,2, 11.9,1,1, -8.291, 10568.856, 92.539, 52475.763 18/02/17,09:46:34,10,06,2, 11.9,1,1, -8.291, 10568.861, 92.584, 52475.822 18/02/17,09:46:34,11,06,2, 11.9,1,1, -8.291, 10568.844, 92.550, 52475.786 18/02/17,09:46:34,12,06,2, 11.9,1,1, -8.291, 10568.860, 92.553, 52475.830 18/02/17,09:46:34,13,06,2, 11.9,1,1, -8.291, 10568.838, 92.579, 52475.808 18/02/17,09:46:34,14,06,2, 11.9,1,1, -8.291, 10568.857, 92.569, 52475.767 18/02/17,09:46:34,15,06,2, 11.9,1,1, -8.291, 10568.863, 92.541, 52475.773 18/02/17,09:46:34,16,06,2, 11.9,1,1, -8.291, 10568.843, 92.592, 52475.850 18/02/17,09:46:34,17,06,2, 11.9,1,1, -8.291, 10568.842, 92.559, 52475.613 18/02/17,09:46:34,18,06,2, 11.9,1,1, -8.291, 10568.899, 92.582, 52475.858 18/02/17,09:46:34,19,06,2, 11.9,1,1, -8.291, 10568.866, 92.569, 52475.728 18/02/17,09:46:35,00,07,2, 11.9,1,1, -8.290, 10568.858, 92.569, 52475.728 18/02/17,09:46:35,01,07,2, 11.9,1,1, -8.290, 10568.874, 92.611, 52475.866 18/02/17,09:46:35,02,07,2, 11.9,1,1, -8.290, 10568.860, 92.562, 52475.766 18/02/17,09:46:35,03,07,2, 11.9,1,1, -8.290, 10568.875, 92.562, 52475.747 18/02/17,09:46:35,04,07,2, 11.9,1,1, -8.290, 10568.880, 92.592, 52475.741 18/02/17,09:46:35,05,07,2, 11.9,1,1, -8.290, 10568.845, 92.593, 52475.825 18/02/17,09:46:35,06,07,2, 11.9,1,1, -8.290, 10568.860, 92.584, 52475.769 18/02/17,09:46:35,07,07,2, 11.9,1,1, -8.290, 10568.858, 92.601, 52475.854 18/02/17,09:46:35,08,07,2, 11.9,1,1, -8.290, 10568.862, 92.588, 52475.828 18/02/17,09:46:35,09,07,2, 11.9,1,1, -8.290, 10568.854, 92.583, 52475.823 18/02/17,09:46:35,10,07,2, 11.9,1,1, -8.290, 10568.862, 92.603, 52475.884 18/02/17,09:46:35,11,07,2, 11.9,1,1, -8.290, 10568.871, 92.585, 52475.845 18/02/17,09:46:35,12,07,2, 11.9,1,1, -8.290, 10568.889, 92.602, 52475.874 18/02/17,09:46:35,13,07,2, 11.9,1,1, -8.290, 10568.857, 92.589, 52475.909 18/02/17,09:46:35,14,07,2, 11.9,1,1, -8.290, 10568.870, 92.582, 52475.873 18/02/17,09:46:35,15,07,2, 11.9,1,1, -8.290, 10568.848, 92.579, 52475.880 18/02/17,09:46:35,16,07,2, 11.9,1,1, -8.290, 10568.866, 92.585, 52475.828 18/02/17,09:46:35,17,07,2, 11.9,1,1, -8.290, 10568.871, 92.568, 52475.872 18/02/17,09:46:35,18,07,2, 11.9,1,1, -8.290, 10568.886, 92.527, 52475.812 18/02/17,09:46:35,19,07,2, 11.9,1,1, -8.290, 10568.848, 92.549, 52475.851 18/02/17,09:46:36,00,06,2, 11.9,1,1, -8.296, 10568.842, 92.549, 52475.851 18/02/17,09:46:36,01,06,2, 11.9,1,1, -8.296, 10568.845, 92.552, 52475.805 18/02/17,09:46:36,02,06,2, 11.9,1,1, -8.296, 10568.876, 92.542, 52475.883 18/02/17,09:46:36,03,06,2, 11.9,1,1, -8.296, 10568.864, 92.548, 52475.870 18/02/17,09:46:36,04,06,2, 11.9,1,1, -8.296, 10568.858, 92.528, 52475.843 18/02/17,09:46:36,05,06,2, 11.9,1,1, -8.296, 10568.876, 92.551, 52475.823 18/02/17,09:46:36,06,06,2, 11.9,1,1, -8.296, 10568.874, 92.531, 52475.829 18/02/17,09:46:36,07,06,2, 11.9,1,1, -8.296, 10568.908, 92.535, 52475.890 18/02/17,09:46:36,08,06,2, 11.9,1,1, -8.296, 10568.873, 92.534, 52475.828 18/02/17,09:46:36,09,06,2, 11.9,1,1, -8.296, 10568.887, 92.525, 52475.838 18/02/17,09:46:36,10,06,2, 11.9,1,1, -8.296, 10568.864, 92.536, 52475.842 18/02/17,09:46:36,11,06,2, 11.9,1,1, -8.296, 10568.872, 92.525, 52475.822 18/02/17,09:46:36,12,06,2, 11.9,1,1, -8.296, 10568.896, 92.521, 52475.823 18/02/17,09:46:36,13,06,2, 11.9,1,1, -8.296, 10568.910, 92.530, 52475.828 18/02/17,09:46:36,14,06,2, 11.9,1,1, -8.296, 10568.882, 92.512, 52475.745 18/02/17,09:46:36,15,06,2, 11.9,1,1, -8.296, 10568.852, 92.513, 52475.780 18/02/17,09:46:36,16,06,2, 11.9,1,1, -8.296, 10568.892, 92.520, 52475.825 18/02/17,09:46:36,17,06,2, 11.9,1,1, -8.296, 10568.882, 92.503, 52475.800 18/02/17,09:46:36,18,06,2, 11.9,1,1, -8.296, 10568.897, 92.495, 52475.772 18/02/17,09:46:36,19,06,2, 11.9,1,1, -8.296, 10568.918, 92.508, 52475.871 18/02/17,09:46:37,00,06,2, 11.9,1,1, -8.295, 10568.917, 92.508, 52475.871 18/02/17,09:46:37,01,06,2, 11.9,1,1, -8.295, 10568.890, 92.478, 52475.766 18/02/17,09:46:37,02,06,2, 11.9,1,1, -8.295, 10568.915, 92.485, 52475.827 18/02/17,09:46:37,03,06,2, 11.9,1,1, -8.295, 10568.911, 92.481, 52475.724 18/02/17,09:46:37,04,06,2, 11.9,1,1, -8.295, 10568.896, 92.490, 52475.746 18/02/17,09:46:37,05,06,2, 11.9,1,1, -8.295, 10568.873, 92.482, 52475.703 18/02/17,09:46:37,06,06,2, 11.9,1,1, -8.295, 10568.915, 92.488, 52475.820 18/02/17,09:46:37,07,06,2, 11.9,1,1, -8.295, 10568.876, 92.444, 52475.679 18/02/17,09:46:37,08,06,2, 11.9,1,1, -8.295, 10568.881, 92.479, 52475.790 18/02/17,09:46:37,09,06,2, 11.9,1,1, -8.295, 10568.925, 92.459, 52475.817 18/02/17,09:46:37,10,06,2, 11.9,1,1, -8.295, 10568.911, 92.446, 52475.801 18/02/17,09:46:37,11,06,2, 11.9,1,1, -8.295, 10568.925, 92.436, 52475.778 18/02/17,09:46:37,12,06,2, 11.9,1,1, -8.295, 10568.918, 92.433, 52475.717 18/02/17,09:46:37,13,06,2, 11.9,1,1, -8.295, 10568.931, 92.446, 52475.757 18/02/17,09:46:37,14,06,2, 11.9,1,1, -8.295, 10568.942, 92.436, 52475.750 18/02/17,09:46:37,15,06,2, 11.9,1,1, -8.295, 10568.951, 92.456, 52475.729 18/02/17,09:46:37,16,06,2, 11.9,1,1, -8.295, 10568.923, 92.430, 52475.787 18/02/17,09:46:37,17,06,2, 11.9,1,1, -8.295, 10568.927, 92.390, 52475.681 18/02/17,09:46:37,18,06,2, 11.9,1,1, -8.295, 10568.939, 92.420, 52475.700 18/02/17,09:46:37,19,06,2, 11.9,1,1, -8.295, 10568.949, 92.411, 52475.696 18/02/17,09:46:38,00,06,2, 11.8,1,1, -8.296, 10568.942, 92.411, 52475.696 18/02/17,09:46:38,01,06,2, 11.8,1,1, -8.296, 10568.956, 92.397, 52475.723 18/02/17,09:46:38,02,06,2, 11.8,1,1, -8.296, 10568.957, 92.405, 52475.703 18/02/17,09:46:38,03,06,2, 11.8,1,1, -8.296, 10568.982, 92.384, 52475.677 18/02/17,09:46:38,04,06,2, 11.8,1,1, -8.296, 10568.946, 92.397, 52475.679 18/02/17,09:46:38,05,06,2, 11.8,1,1, -8.296, 10568.930, 92.399, 52475.665 18/02/17,09:46:38,06,06,2, 11.8,1,1, -8.296, 10568.969, 92.362, 52475.697 18/02/17,09:46:38,07,06,2, 11.8,1,1, -8.296, 10568.948, 92.364, 52475.687 18/02/17,09:46:38,08,06,2, 11.8,1,1, -8.296, 10568.960, 92.366, 52475.687 18/02/17,09:46:38,09,06,2, 11.8,1,1, -8.296, 10568.966, 92.354, 52475.642 18/02/17,09:46:38,10,06,2, 11.8,1,1, -8.296, 10568.967, 92.353, 52475.703 18/02/17,09:46:38,11,06,2, 11.8,1,1, -8.296, 10568.988, 92.367, 52475.627 18/02/17,09:46:38,12,06,2, 11.8,1,1, -8.296, 10568.978, 92.353, 52475.666 18/02/17,09:46:38,13,06,2, 11.8,1,1, -8.296, 10569.003, 92.333, 52475.705 18/02/17,09:46:38,14,06,2, 11.8,1,1, -8.296, 10569.006, 92.328, 52475.659 18/02/17,09:46:38,15,06,2, 11.8,1,1, -8.296, 10569.022, 92.316, 52475.671 18/02/17,09:46:38,16,06,2, 11.8,1,1, -8.296, 10569.014, 92.315, 52475.587 18/02/17,09:46:38,17,06,2, 11.8,1,1, -8.296, 10569.000, 92.294, 52475.649 18/02/17,09:46:38,18,06,2, 11.8,1,1, -8.296, 10569.016, 92.311, 52475.640 18/02/17,09:46:38,19,06,2, 11.8,1,1, -8.296, 10569.001, 92.303, 52475.619 18/02/17,09:46:39,00,06,2, 11.8,1,1, -8.293, 10569.000, 92.303, 52475.619 18/02/17,09:46:39,01,06,2, 11.8,1,1, -8.293, 10569.013, 92.293, 52475.605 18/02/17,09:46:39,02,06,2, 11.8,1,1, -8.293, 10569.029, 92.293, 52475.662 18/02/17,09:46:39,03,06,2, 11.8,1,1, -8.293, 10569.041, 92.274, 52475.637 18/02/17,09:46:39,04,06,2, 11.8,1,1, -8.293, 10569.030, 92.284, 52475.637 18/02/17,09:46:39,05,06,2, 11.8,1,1, -8.293, 10569.043, 92.253, 52475.573 18/02/17,09:46:39,06,06,2, 11.8,1,1, -8.293, 10569.052, 92.262, 52475.612 18/02/17,09:46:39,07,06,2, 11.8,1,1, -8.293, 10569.037, 92.256, 52475.659 18/02/17,09:46:39,08,06,2, 11.8,1,1, -8.293, 10569.036, 92.233, 52475.577 18/02/17,09:46:39,09,06,2, 11.8,1,1, -8.293, 10569.050, 92.274, 52475.663 18/02/17,09:46:39,10,06,2, 11.8,1,1, -8.293, 10569.050, 92.272, 52475.689 18/02/17,09:46:39,11,06,2, 11.8,1,1, -8.293, 10569.029, 92.247, 52475.629 18/02/17,09:46:39,12,06,2, 11.8,1,1, -8.293, 10569.066, 92.220, 52475.652 18/02/17,09:46:39,13,06,2, 11.8,1,1, -8.293, 10569.065, 92.235, 52475.590 18/02/17,09:46:39,14,06,2, 11.8,1,1, -8.293, 10569.069, 92.241, 52475.632 18/02/17,09:46:39,15,06,2, 11.8,1,1, -8.293, 10569.089, 92.261, 52475.862 18/02/17,09:46:39,16,06,2, 11.8,1,1, -8.293, 10569.103, 92.229, 52475.539 18/02/17,09:46:39,17,06,2, 11.8,1,1, -8.293, 10569.095, 92.191, 52475.578 18/02/17,09:46:39,18,06,2, 11.8,1,1, -8.293, 10569.109, 92.221, 52475.649 18/02/17,09:46:39,19,06,2, 11.8,1,1, -8.293, 10569.078, 92.221, 52475.694 18/02/17,09:46:40,00,06,2, 11.8,1,1, -8.294, 10569.075, 92.221, 52475.694 18/02/17,09:46:40,01,06,2, 11.8,1,1, -8.294, 10569.117, 92.198, 52475.602 18/02/17,09:46:40,02,06,2, 11.8,1,1, -8.294, 10569.091, 92.203, 52475.572 18/02/17,09:46:40,03,06,2, 11.8,1,1, -8.294, 10569.118, 92.187, 52475.621 18/02/17,09:46:40,04,06,2, 11.8,1,1, -8.294, 10569.137, 92.194, 52475.637 18/02/17,09:46:40,05,06,2, 11.8,1,1, -8.294, 10569.121, 92.195, 52475.545 18/02/17,09:46:40,06,06,2, 11.8,1,1, -8.294, 10569.168, 92.172, 52475.584 18/02/17,09:46:40,07,06,2, 11.8,1,1, -8.294, 10569.161, 92.171, 52475.508 18/02/17,09:46:40,08,06,2, 11.8,1,1, -8.294, 10569.139, 92.159, 52475.492 18/02/17,09:46:40,09,06,2, 11.8,1,1, -8.294, 10569.151, 92.137, 52475.533 18/02/17,09:46:40,10,06,2, 11.8,1,1, -8.294, 10569.149, 92.152, 52475.461 18/02/17,09:46:40,11,06,2, 11.8,1,1, -8.294, 10569.157, 92.131, 52475.477 18/02/17,09:46:40,12,06,2, 11.8,1,1, -8.294, 10569.160, 92.151, 52475.493 18/02/17,09:46:40,13,06,2, 11.8,1,1, -8.294, 10569.195, 92.141, 52475.424 18/02/17,09:46:40,14,06,2, 11.8,1,1, -8.294, 10569.201, 92.118, 52475.563 18/02/17,09:46:40,15,06,2, 11.8,1,1, -8.294, 10569.204, 92.105, 52475.556 18/02/17,09:46:40,16,06,2, 11.8,1,1, -8.294, 10569.223, 92.110, 52475.490 18/02/17,09:46:40,17,06,2, 11.8,1,1, -8.294, 10569.161, 92.081, 52475.520 18/02/17,09:46:40,18,06,2, 11.8,1,1, -8.294, 10569.210, 92.106, 52475.510 18/02/17,09:46:40,19,06,2, 11.8,1,1, -8.294, 10569.185, 92.112, 52475.487 18/02/17,09:46:41,00,06,2, 11.9,1,1, -8.291, 10569.184, 92.112, 52475.487 18/02/17,09:46:41,01,06,2, 11.9,1,1, -8.291, 10569.175, 92.108, 52475.430 18/02/17,09:46:41,02,06,2, 11.9,1,1, -8.291, 10569.164, 92.080, 52475.450 18/02/17,09:46:41,03,06,2, 11.9,1,1, -8.291, 10569.213, 92.081, 52475.519 18/02/17,09:46:41,04,06,2, 11.9,1,1, -8.291, 10569.224, 92.089, 52475.452 18/02/17,09:46:41,05,06,2, 11.9,1,1, -8.291, 10569.186, 92.063, 52475.512 18/02/17,09:46:41,06,06,2, 11.9,1,1, -8.291, 10569.207, 92.075, 52475.460 18/02/17,09:46:41,07,06,2, 11.9,1,1, -8.291, 10569.205, 92.093, 52475.533 18/02/17,09:46:41,08,06,2, 11.9,1,1, -8.291, 10569.214, 92.048, 52475.473 18/02/17,09:46:41,09,06,2, 11.9,1,1, -8.291, 10569.222, 92.087, 52475.423 18/02/17,09:46:41,10,06,2, 11.9,1,1, -8.291, 10569.197, 92.072, 52475.450 18/02/17,09:46:41,11,06,2, 11.9,1,1, -8.291, 10569.222, 92.065, 52475.462 18/02/17,09:46:41,12,06,2, 11.9,1,1, -8.291, 10569.236, 92.059, 52475.428 18/02/17,09:46:41,13,06,2, 11.9,1,1, -8.291, 10569.235, 92.055, 52475.430 18/02/17,09:46:41,14,06,2, 11.9,1,1, -8.291, 10569.259, 92.055, 52475.386 18/02/17,09:46:41,15,06,2, 11.9,1,1, -8.291, 10569.258, 92.054, 52475.493 18/02/17,09:46:41,16,06,2, 11.9,1,1, -8.291, 10569.269, 92.055, 52475.434 18/02/17,09:46:41,17,06,2, 11.9,1,1, -8.291, 10569.251, 92.070, 52475.457 18/02/17,09:46:41,18,06,2, 11.9,1,1, -8.291, 10569.248, 92.064, 52475.460 18/02/17,09:46:41,19,06,2, 11.9,1,1, -8.291, 10569.249, 92.067, 52475.544 18/02/17,09:46:42,00,06,2, 11.9,1,1, -8.294, 10569.242, 92.067, 52475.544 18/02/17,09:46:42,01,06,2, 11.9,1,1, -8.294, 10569.294, 92.022, 52475.388 18/02/17,09:46:42,02,06,2, 11.9,1,1, -8.294, 10569.270, 92.049, 52475.456 18/02/17,09:46:42,03,06,2, 11.9,1,1, -8.294, 10569.298, 92.060, 52475.418 18/02/17,09:46:42,04,06,2, 11.9,1,1, -8.294, 10569.293, 92.060, 52475.418 18/02/17,09:46:42,05,06,2, 11.9,1,1, -8.294, 10569.288, 92.032, 52475.429 18/02/17,09:46:42,06,06,2, 11.9,1,1, -8.294, 10569.303, 92.051, 52475.415 18/02/17,09:46:42,07,06,2, 11.9,1,1, -8.294, 10569.329, 92.038, 52475.481 18/02/17,09:46:42,08,06,2, 11.9,1,1, -8.294, 10569.314, 92.047, 52475.438 18/02/17,09:46:42,09,06,2, 11.9,1,1, -8.294, 10569.343, 92.013, 52475.211 18/02/17,09:46:42,10,06,2, 11.9,1,1, -8.294, 10569.288, 92.023, 52475.399 18/02/17,09:46:42,11,06,2, 11.9,1,1, -8.294, 10569.318, 92.067, 52475.450 18/02/17,09:46:42,12,06,2, 11.9,1,1, -8.294, 10569.319, 92.027, 52475.424 18/02/17,09:46:42,13,06,2, 11.9,1,1, -8.294, 10569.326, 92.038, 52475.394 18/02/17,09:46:42,14,06,2, 11.9,1,1, -8.294, 10569.319, 92.025, 52475.408 18/02/17,09:46:42,15,06,2, 11.9,1,1, -8.294, 10569.341, 92.035, 52475.439 18/02/17,09:46:42,16,06,2, 11.9,1,1, -8.294, 10569.354, 92.048, 52475.488 18/02/17,09:46:42,17,06,2, 11.9,1,1, -8.294, 10569.353, 92.009, 52475.434 18/02/17,09:46:42,18,06,2, 11.9,1,1, -8.294, 10569.331, 92.035, 52475.454 18/02/17,09:46:42,19,06,2, 11.9,1,1, -8.294, 10569.366, 92.027, 52475.481 18/02/17,09:46:43,00,07,2, 11.9,1,1, -8.294, 10569.359, 92.027, 52475.481 18/02/17,09:46:43,01,07,2, 11.9,1,1, -8.294, 10569.363, 92.029, 52475.368 18/02/17,09:46:43,02,07,2, 11.9,1,1, -8.294, 10569.393, 92.041, 52475.423 18/02/17,09:46:43,03,07,2, 11.9,1,1, -8.294, 10569.368, 92.030, 52475.414 18/02/17,09:46:43,04,07,2, 11.9,1,1, -8.294, 10569.384, 92.033, 52475.343 18/02/17,09:46:43,05,07,2, 11.9,1,1, -8.294, 10569.390, 92.042, 52475.418 18/02/17,09:46:43,06,07,2, 11.9,1,1, -8.294, 10569.384, 92.049, 52475.485 18/02/17,09:46:43,07,07,2, 11.9,1,1, -8.294, 10569.419, 92.075, 52475.521 18/02/17,09:46:43,08,07,2, 11.9,1,1, -8.294, 10569.412, 92.049, 52475.399 18/02/17,09:46:43,09,07,2, 11.9,1,1, -8.294, 10569.374, 92.035, 52475.355 18/02/17,09:46:43,10,07,2, 11.9,1,1, -8.294, 10569.392, 92.050, 52475.427 18/02/17,09:46:43,11,07,2, 11.9,1,1, -8.294, 10569.398, 92.025, 52475.411 18/02/17,09:46:43,12,07,2, 11.9,1,1, -8.294, 10569.394, 92.045, 52475.441 18/02/17,09:46:43,13,07,2, 11.9,1,1, -8.294, 10569.409, 92.060, 52475.475 18/02/17,09:46:43,14,07,2, 11.9,1,1, -8.294, 10569.428, 92.025, 52475.405 18/02/17,09:46:43,15,07,2, 11.9,1,1, -8.294, 10569.441, 92.061, 52475.419 18/02/17,09:46:43,16,07,2, 11.9,1,1, -8.294, 10569.418, 92.039, 52475.499 18/02/17,09:46:43,17,07,2, 11.9,1,1, -8.294, 10569.425, 92.042, 52475.487 18/02/17,09:46:43,18,07,2, 11.9,1,1, -8.294, 10569.428, 92.089, 52475.504 18/02/17,09:46:43,19,07,2, 11.9,1,1, -8.294, 10569.415, 92.077, 52475.511 18/02/17,09:46:44,00,06,2, 11.9,1,1, -8.294, 10569.409, 92.077, 52475.511 18/02/17,09:46:44,01,06,2, 11.9,1,1, -8.294, 10569.441, 92.104, 52475.505 18/02/17,09:46:44,02,06,2, 11.9,1,1, -8.294, 10569.442, 92.105, 52475.398 18/02/17,09:46:44,03,06,2, 11.9,1,1, -8.294, 10569.434, 92.118, 52475.474 18/02/17,09:46:44,04,06,2, 11.9,1,1, -8.294, 10569.443, 92.129, 52475.449 18/02/17,09:46:44,05,06,2, 11.9,1,1, -8.294, 10569.443, 92.107, 52475.422 18/02/17,09:46:44,06,06,2, 11.9,1,1, -8.294, 10569.440, 92.125, 52475.522 18/02/17,09:46:44,07,06,2, 11.9,1,1, -8.294, 10569.442, 92.085, 52475.415 18/02/17,09:46:44,08,06,2, 11.9,1,1, -8.294, 10569.462, 92.109, 52475.379 18/02/17,09:46:44,09,06,2, 11.9,1,1, -8.294, 10569.428, 92.126, 52475.455 18/02/17,09:46:44,10,06,2, 11.9,1,1, -8.294, 10569.442, 92.125, 52475.499 18/02/17,09:46:44,11,06,2, 11.9,1,1, -8.294, 10569.452, 92.143, 52475.445 18/02/17,09:46:44,12,06,2, 11.9,1,1, -8.294, 10569.476, 92.139, 52475.396 18/02/17,09:46:44,13,06,2, 11.9,1,1, -8.294, 10569.443, 92.131, 52475.430 18/02/17,09:46:44,14,06,2, 11.9,1,1, -8.294, 10569.466, 92.166, 52475.472 18/02/17,09:46:44,15,06,2, 11.9,1,1, -8.294, 10569.483, 92.151, 52475.502 18/02/17,09:46:44,16,06,2, 11.9,1,1, -8.294, 10569.470, 92.149, 52475.469 18/02/17,09:46:44,17,06,2, 11.9,1,1, -8.294, 10569.491, 92.178, 52475.457 18/02/17,09:46:44,18,06,2, 11.9,1,1, -8.294, 10569.459, 92.156, 52475.453 18/02/17,09:46:44,19,06,2, 11.9,1,1, -8.294, 10569.473, 92.155, 52475.485 18/02/17,09:46:45,00,06,2, 11.9,1,1, -8.294, 10569.468, 92.155, 52475.485 18/02/17,09:46:45,01,06,2, 11.9,1,1, -8.294, 10569.474, 92.177, 52475.497 18/02/17,09:46:45,02,06,2, 11.9,1,1, -8.294, 10569.475, 92.158, 52475.509 18/02/17,09:46:45,03,06,2, 11.9,1,1, -8.294, 10569.462, 92.203, 52475.485 18/02/17,09:46:45,04,06,2, 11.9,1,1, -8.294, 10569.463, 92.174, 52475.406 18/02/17,09:46:45,05,06,2, 11.9,1,1, -8.294, 10569.481, 92.212, 52475.526 18/02/17,09:46:45,06,06,2, 11.9,1,1, -8.294, 10569.475, 92.212, 52475.515 18/02/17,09:46:45,07,06,2, 11.9,1,1, -8.294, 10569.465, 92.188, 52475.470 18/02/17,09:46:45,08,06,2, 11.9,1,1, -8.294, 10569.457, 92.194, 52475.159 18/02/17,09:46:45,09,06,2, 11.9,1,1, -8.294, 10569.407, 92.220, 52475.477 18/02/17,09:46:45,10,06,2, 11.9,1,1, -8.294, 10569.449, 92.242, 52475.504 18/02/17,09:46:45,11,06,2, 11.9,1,1, -8.294, 10569.435, 92.218, 52475.493 18/02/17,09:46:45,12,06,2, 11.9,1,1, -8.294, 10569.458, 92.229, 52475.541 18/02/17,09:46:45,13,06,2, 11.9,1,1, -8.294, 10569.450, 92.237, 52475.571 18/02/17,09:46:45,14,06,2, 11.9,1,1, -8.294, 10569.492, 92.261, 52475.477 18/02/17,09:46:45,15,06,2, 11.9,1,1, -8.294, 10569.465, 92.225, 52475.487 18/02/17,09:46:45,16,06,2, 11.9,1,1, -8.294, 10569.466, 92.276, 52475.563 18/02/17,09:46:45,17,06,2, 11.9,1,1, -8.294, 10569.470, 92.264, 52475.510 18/02/17,09:46:45,18,06,2, 11.9,1,1, -8.294, 10569.443, 92.246, 52475.468 18/02/17,09:46:45,19,06,2, 11.9,1,1, -8.294, 10569.443, 92.285, 52475.570 18/02/17,09:46:46,00,07,2, 11.8,1,1, -8.295, 10569.443, 92.285, 52475.570 18/02/17,09:46:46,01,07,2, 11.8,1,1, -8.295, 10569.412, 92.278, 52475.493 18/02/17,09:46:46,02,07,2, 11.8,1,1, -8.295, 10569.415, 92.286, 52475.579 18/02/17,09:46:46,03,07,2, 11.8,1,1, -8.295, 10569.422, 92.306, 52475.481 18/02/17,09:46:46,04,07,2, 11.8,1,1, -8.295, 10569.450, 92.339, 52475.567 18/02/17,09:46:46,05,07,2, 11.8,1,1, -8.295, 10569.429, 92.330, 52475.416 18/02/17,09:46:46,06,07,2, 11.8,1,1, -8.295, 10569.452, 92.332, 52475.530 18/02/17,09:46:46,07,07,2, 11.8,1,1, -8.295, 10569.404, 92.372, 52475.472 18/02/17,09:46:46,08,07,2, 11.8,1,1, -8.295, 10569.413, 92.359, 52475.547 18/02/17,09:46:46,09,07,2, 11.8,1,1, -8.295, 10569.436, 92.368, 52475.601 18/02/17,09:46:46,10,07,2, 11.8,1,1, -8.295, 10569.443, 92.392, 52475.568 18/02/17,09:46:46,11,07,2, 11.8,1,1, -8.295, 10569.431, 92.342, 52475.496 18/02/17,09:46:46,12,07,2, 11.8,1,1, -8.295, 10569.444, 92.412, 52475.501 18/02/17,09:46:46,13,07,2, 11.8,1,1, -8.295, 10569.416, 92.444, 52475.546 18/02/17,09:46:46,14,07,2, 11.8,1,1, -8.295, 10569.419, 92.400, 52475.575 18/02/17,09:46:46,15,07,2, 11.8,1,1, -8.295, 10569.411, 92.431, 52475.475 18/02/17,09:46:46,16,07,2, 11.8,1,1, -8.295, 10569.392, 92.430, 52475.607 18/02/17,09:46:46,17,07,2, 11.8,1,1, -8.295, 10569.421, 92.408, 52475.561 18/02/17,09:46:46,18,07,2, 11.8,1,1, -8.295, 10569.434, 92.440, 52475.491 18/02/17,09:46:46,19,07,2, 11.8,1,1, -8.295, 10569.395, 92.435, 52475.638 18/02/17,09:46:47,00,08,2, 11.9,1,1, -8.293, 10569.392, 92.435, 52475.638 18/02/17,09:46:47,01,08,2, 11.9,1,1, -8.293, 10569.393, 92.479, 52475.606 18/02/17,09:46:47,02,08,2, 11.9,1,1, -8.293, 10569.395, 92.440, 52475.586 18/02/17,09:46:47,03,08,2, 11.9,1,1, -8.293, 10569.423, 92.491, 52475.535 18/02/17,09:46:47,04,08,2, 11.9,1,1, -8.293, 10569.384, 92.487, 52475.585 18/02/17,09:46:47,05,08,2, 11.9,1,1, -8.293, 10569.384, 92.474, 52475.542 18/02/17,09:46:47,06,08,2, 11.9,1,1, -8.293, 10569.355, 92.510, 52475.579 18/02/17,09:46:47,07,08,2, 11.9,1,1, -8.293, 10569.367, 92.490, 52475.579 18/02/17,09:46:47,08,08,2, 11.9,1,1, -8.293, 10569.352, 92.485, 52475.543 18/02/17,09:46:47,09,08,2, 11.9,1,1, -8.293, 10569.382, 92.533, 52475.607 18/02/17,09:46:47,10,08,2, 11.9,1,1, -8.293, 10569.370, 92.503, 52475.607 18/02/17,09:46:47,11,08,2, 11.9,1,1, -8.293, 10569.343, 92.506, 52475.345 18/02/17,09:46:47,12,08,2, 11.9,1,1, -8.293, 10569.356, 92.544, 52475.603 18/02/17,09:46:47,13,08,2, 11.9,1,1, -8.293, 10569.357, 92.528, 52475.583 18/02/17,09:46:47,14,08,2, 11.9,1,1, -8.293, 10569.367, 92.542, 52475.559 18/02/17,09:46:47,15,08,2, 11.9,1,1, -8.293, 10569.340, 92.533, 52475.587 18/02/17,09:46:47,16,08,2, 11.9,1,1, -8.293, 10569.331, 92.519, 52475.608 18/02/17,09:46:47,17,08,2, 11.9,1,1, -8.293, 10569.295, 92.545, 52475.606 18/02/17,09:46:47,18,08,2, 11.9,1,1, -8.293, 10569.335, 92.556, 52475.635 18/02/17,09:46:47,19,08,2, 11.9,1,1, -8.293, 10569.330, 92.564, 52475.600 18/02/17,09:46:48,00,08,2, 11.8,1,1, -8.295, 10569.326, 92.564, 52475.600 18/02/17,09:46:48,01,08,2, 11.8,1,1, -8.295, 10569.305, 92.540, 52475.511 18/02/17,09:46:48,02,08,2, 11.8,1,1, -8.295, 10569.275, 92.570, 52475.613 18/02/17,09:46:48,03,08,2, 11.8,1,1, -8.295, 10569.304, 92.602, 52475.696 18/02/17,09:46:48,04,08,2, 11.8,1,1, -8.295, 10569.278, 92.577, 52475.553 18/02/17,09:46:48,05,08,2, 11.8,1,1, -8.295, 10569.281, 92.617, 52475.623 18/02/17,09:46:48,06,08,2, 11.8,1,1, -8.295, 10569.270, 92.610, 52475.576 18/02/17,09:46:48,07,08,2, 11.8,1,1, -8.295, 10569.257, 92.615, 52475.656 18/02/17,09:46:48,08,08,2, 11.8,1,1, -8.295, 10569.269, 92.646, 52475.663 18/02/17,09:46:48,09,08,2, 11.8,1,1, -8.295, 10569.254, 92.613, 52475.612 18/02/17,09:46:48,10,08,2, 11.8,1,1, -8.295, 10569.251, 92.667, 52475.614 18/02/17,09:46:48,11,08,2, 11.8,1,1, -8.295, 10569.242, 92.683, 52475.669 18/02/17,09:46:48,12,08,2, 11.8,1,1, -8.295, 10569.226, 92.621, 52475.553 18/02/17,09:46:48,13,08,2, 11.8,1,1, -8.295, 10569.254, 92.646, 52475.689 18/02/17,09:46:48,14,08,2, 11.8,1,1, -8.295, 10569.219, 92.668, 52475.621 18/02/17,09:46:48,15,08,2, 11.8,1,1, -8.295, 10569.205, 92.650, 52475.627 18/02/17,09:46:48,16,08,2, 11.8,1,1, -8.295, 10569.204, 92.696, 52475.707 18/02/17,09:46:48,17,08,2, 11.8,1,1, -8.295, 10569.213, 92.684, 52475.663 18/02/17,09:46:48,18,08,2, 11.8,1,1, -8.295, 10569.198, 92.681, 52475.655 18/02/17,09:46:48,19,08,2, 11.8,1,1, -8.295, 10569.205, 92.725, 52475.676 18/02/17,09:46:49,00,08,2, 11.9,1,1, -8.293, 10569.201, 92.725, 52475.676 18/02/17,09:46:49,01,08,2, 11.9,1,1, -8.293, 10569.162, 92.687, 52475.623 18/02/17,09:46:49,02,08,2, 11.9,1,1, -8.293, 10569.146, 92.732, 52475.687 18/02/17,09:46:49,03,08,2, 11.9,1,1, -8.293, 10569.145, 92.718, 52475.721 18/02/17,09:46:49,04,08,2, 11.9,1,1, -8.293, 10569.147, 92.711, 52475.707 18/02/17,09:46:49,05,08,2, 11.9,1,1, -8.293, 10569.158, 92.741, 52475.627 18/02/17,09:46:49,06,08,2, 11.9,1,1, -8.293, 10569.119, 92.750, 52475.588 18/02/17,09:46:49,07,08,2, 11.9,1,1, -8.293, 10569.163, 92.779, 52475.692 18/02/17,09:46:49,08,08,2, 11.9,1,1, -8.293, 10569.114, 92.753, 52475.636 18/02/17,09:46:49,09,08,2, 11.9,1,1, -8.293, 10569.128, 92.752, 52475.683 18/02/17,09:46:49,10,08,2, 11.9,1,1, -8.293, 10569.090, 92.805, 52475.706 18/02/17,09:46:49,11,08,2, 11.9,1,1, -8.293, 10569.124, 92.813, 52475.694 18/02/17,09:46:49,12,08,2, 11.9,1,1, -8.293, 10569.078, 92.797, 52475.719 18/02/17,09:46:49,13,08,2, 11.9,1,1, -8.293, 10569.090, 92.814, 52475.650 18/02/17,09:46:49,14,08,2, 11.9,1,1, -8.293, 10569.097, 92.817, 52475.666 18/02/17,09:46:49,15,08,2, 11.9,1,1, -8.293, 10569.084, 92.830, 52475.769 18/02/17,09:46:49,16,08,2, 11.9,1,1, -8.293, 10569.074, 92.834, 52475.712 18/02/17,09:46:49,17,08,2, 11.9,1,1, -8.293, 10569.077, 92.844, 52475.689 18/02/17,09:46:49,18,08,2, 11.9,1,1, -8.293, 10569.073, 92.889, 52475.793 18/02/17,09:46:49,19,08,2, 11.9,1,1, -8.293, 10569.085, 92.881, 52475.716 18/02/17,09:46:50,00,07,2, 11.9,1,1, -8.293, 10569.084, 92.881, 52475.716 18/02/17,09:46:50,01,07,2, 11.9,1,1, -8.293, 10569.051, 92.913, 52475.713 18/02/17,09:46:50,02,07,2, 11.9,1,1, -8.293, 10569.014, 92.897, 52475.645 18/02/17,09:46:50,03,07,2, 11.9,1,1, -8.293, 10569.008, 92.927, 52475.678 18/02/17,09:46:50,04,07,2, 11.9,1,1, -8.293, 10569.005, 92.933, 52475.770 18/02/17,09:46:50,05,07,2, 11.9,1,1, -8.293, 10569.004, 92.933, 52475.712 18/02/17,09:46:50,06,07,2, 11.9,1,1, -8.293, 10568.994, 92.976, 52475.825 18/02/17,09:46:50,07,07,2, 11.9,1,1, -8.293, 10568.992, 92.938, 52475.727 18/02/17,09:46:50,08,07,2, 11.9,1,1, -8.293, 10568.976, 92.970, 52475.728 18/02/17,09:46:50,09,07,2, 11.9,1,1, -8.293, 10568.987, 92.994, 52475.697 18/02/17,09:46:50,10,07,2, 11.9,1,1, -8.293, 10568.966, 92.994, 52475.697 18/02/17,09:46:50,11,07,2, 11.9,1,1, -8.293, 10568.952, 92.993, 52475.780 18/02/17,09:46:50,12,07,2, 11.9,1,1, -8.293, 10568.976, 93.015, 52475.719 18/02/17,09:46:50,13,07,2, 11.9,1,1, -8.293, 10568.953, 93.003, 52475.807 18/02/17,09:46:50,14,07,2, 11.9,1,1, -8.293, 10568.950, 93.047, 52475.748 18/02/17,09:46:50,15,07,2, 11.9,1,1, -8.293, 10568.949, 93.039, 52475.771 18/02/17,09:46:50,16,07,2, 11.9,1,1, -8.293, 10568.951, 93.051, 52475.765 18/02/17,09:46:50,17,07,2, 11.9,1,1, -8.293, 10568.936, 93.064, 52475.722 18/02/17,09:46:50,18,07,2, 11.9,1,1, -8.293, 10568.930, 93.074, 52475.807 18/02/17,09:46:50,19,07,2, 11.9,1,1, -8.293, 10568.944, 93.086, 52475.735 18/02/17,09:46:51,00,07,2, 11.9,1,1, -8.290, 10568.942, 93.086, 52475.735 18/02/17,09:46:51,01,07,2, 11.9,1,1, -8.290, 10568.924, 93.099, 52475.717 18/02/17,09:46:51,02,07,2, 11.9,1,1, -8.290, 10568.912, 93.100, 52475.733 18/02/17,09:46:51,03,07,2, 11.9,1,1, -8.290, 10568.889, 93.130, 52475.730 18/02/17,09:46:51,04,07,2, 11.9,1,1, -8.290, 10568.880, 93.126, 52475.761 18/02/17,09:46:51,05,07,2, 11.9,1,1, -8.290, 10568.914, 93.152, 52475.719 18/02/17,09:46:51,06,07,2, 11.9,1,1, -8.290, 10568.886, 93.124, 52475.751 18/02/17,09:46:51,07,07,2, 11.9,1,1, -8.290, 10568.897, 93.148, 52475.731 18/02/17,09:46:51,08,07,2, 11.9,1,1, -8.290, 10568.894, 93.181, 52475.786 18/02/17,09:46:51,09,07,2, 11.9,1,1, -8.290, 10568.895, 93.160, 52475.697 18/02/17,09:46:51,10,07,2, 11.9,1,1, -8.290, 10568.889, 93.210, 52475.771 18/02/17,09:46:51,11,07,2, 11.9,1,1, -8.290, 10568.887, 93.183, 52475.718 18/02/17,09:46:51,12,07,2, 11.9,1,1, -8.290, 10568.864, 93.186, 52475.706 18/02/17,09:46:51,13,07,2, 11.9,1,1, -8.290, 10568.879, 93.229, 52475.796 18/02/17,09:46:51,14,07,2, 11.9,1,1, -8.290, 10568.850, 93.207, 52475.718 18/02/17,09:46:51,15,07,2, 11.9,1,1, -8.290, 10568.856, 93.204, 52475.699 18/02/17,09:46:51,16,07,2, 11.9,1,1, -8.290, 10568.864, 93.239, 52475.654 18/02/17,09:46:51,17,07,2, 11.9,1,1, -8.290, 10568.845, 93.228, 52475.797 18/02/17,09:46:51,18,07,2, 11.9,1,1, -8.290, 10568.854, 93.232, 52475.738 18/02/17,09:46:51,19,07,2, 11.9,1,1, -8.290, 10568.819, 93.262, 52475.829 18/02/17,09:46:52,00,07,2, 11.8,1,1, -8.292, 10568.817, 93.262, 52475.829 18/02/17,09:46:52,01,07,2, 11.8,1,1, -8.292, 10568.857, 93.270, 52475.768 18/02/17,09:46:52,02,07,2, 11.8,1,1, -8.292, 10568.820, 93.282, 52475.729 18/02/17,09:46:52,03,07,2, 11.8,1,1, -8.292, 10568.815, 93.251, 52475.738 18/02/17,09:46:52,04,07,2, 11.8,1,1, -8.292, 10568.826, 93.301, 52475.801 18/02/17,09:46:52,05,07,2, 11.8,1,1, -8.292, 10568.837, 93.304, 52475.784 18/02/17,09:46:52,06,07,2, 11.8,1,1, -8.292, 10568.830, 93.334, 52475.695 18/02/17,09:46:52,07,07,2, 11.8,1,1, -8.292, 10568.765, 93.302, 52475.649 18/02/17,09:46:52,08,07,2, 11.8,1,1, -8.292, 10568.776, 93.310, 52475.814 18/02/17,09:46:52,09,07,2, 11.8,1,1, -8.292, 10568.812, 93.333, 52475.719 18/02/17,09:46:52,10,07,2, 11.8,1,1, -8.292, 10568.814, 93.336, 52475.804 18/02/17,09:46:52,11,07,2, 11.8,1,1, -8.292, 10568.791, 93.334, 52475.794 18/02/17,09:46:52,12,07,2, 11.8,1,1, -8.292, 10568.825, 93.338, 52475.844 18/02/17,09:46:52,13,07,2, 11.8,1,1, -8.292, 10568.821, 93.354, 52475.763 18/02/17,09:46:52,14,07,2, 11.8,1,1, -8.292, 10568.791, 93.335, 52475.744 18/02/17,09:46:52,15,07,2, 11.8,1,1, -8.292, 10568.791, 93.348, 52475.758 18/02/17,09:46:52,16,07,2, 11.8,1,1, -8.292, 10568.813, 93.375, 52475.736 18/02/17,09:46:52,17,07,2, 11.8,1,1, -8.292, 10568.807, 93.385, 52475.759 18/02/17,09:46:52,18,07,2, 11.8,1,1, -8.292, 10568.819, 93.409, 52475.816 18/02/17,09:46:52,19,07,2, 11.8,1,1, -8.292, 10568.805, 93.392, 52475.816 18/02/17,09:46:53,00,07,2, 11.9,1,1, -8.294, 10568.800, 93.392, 52475.816 18/02/17,09:46:53,01,07,2, 11.9,1,1, -8.294, 10568.831, 93.434, 52475.800 18/02/17,09:46:53,02,07,2, 11.9,1,1, -8.294, 10568.835, 93.422, 52475.848 18/02/17,09:46:53,03,07,2, 11.9,1,1, -8.294, 10568.825, 93.423, 52475.738 18/02/17,09:46:53,04,07,2, 11.9,1,1, -8.294, 10568.817, 93.416, 52475.799 18/02/17,09:46:53,05,07,2, 11.9,1,1, -8.294, 10568.822, 93.441, 52475.792 18/02/17,09:46:53,06,07,2, 11.9,1,1, -8.294, 10568.845, 93.467, 52475.783 18/02/17,09:46:53,07,07,2, 11.9,1,1, -8.294, 10568.850, 93.445, 52475.790 18/02/17,09:46:53,08,07,2, 11.9,1,1, -8.294, 10568.826, 93.484, 52475.884 18/02/17,09:46:53,09,07,2, 11.9,1,1, -8.294, 10568.839, 93.461, 52475.854 18/02/17,09:46:53,10,07,2, 11.9,1,1, -8.294, 10568.862, 93.469, 52475.791 18/02/17,09:46:53,11,07,2, 11.9,1,1, -8.294, 10568.839, 93.473, 52475.805 18/02/17,09:46:53,12,07,2, 11.9,1,1, -8.294, 10568.849, 93.492, 52475.809 18/02/17,09:46:53,13,07,2, 11.9,1,1, -8.294, 10568.819, 93.505, 52475.858 18/02/17,09:46:53,14,07,2, 11.9,1,1, -8.294, 10568.850, 93.512, 52475.825 18/02/17,09:46:53,15,07,2, 11.9,1,1, -8.294, 10568.859, 93.520, 52475.835 18/02/17,09:46:53,16,07,2, 11.9,1,1, -8.294, 10568.861, 93.533, 52475.877 18/02/17,09:46:53,17,07,2, 11.9,1,1, -8.294, 10568.884, 93.548, 52475.854 18/02/17,09:46:53,18,07,2, 11.9,1,1, -8.294, 10568.846, 93.507, 52475.794 18/02/17,09:46:53,19,07,2, 11.9,1,1, -8.294, 10568.888, 93.565, 52475.881 18/02/17,09:46:54,00,08,2, 11.8,1,1, -8.293, 10568.883, 93.565, 52475.881 18/02/17,09:46:54,01,08,2, 11.8,1,1, -8.293, 10568.903, 93.528, 52475.778 18/02/17,09:46:54,02,08,2, 11.8,1,1, -8.293, 10568.892, 93.565, 52475.831 18/02/17,09:46:54,03,08,2, 11.8,1,1, -8.293, 10568.869, 93.532, 52475.691 18/02/17,09:46:54,04,08,2, 11.8,1,1, -8.293, 10568.901, 93.534, 52475.788 18/02/17,09:46:54,05,08,2, 11.8,1,1, -8.293, 10568.905, 93.556, 52475.801 18/02/17,09:46:54,06,08,2, 11.8,1,1, -8.293, 10568.881, 93.536, 52475.847 18/02/17,09:46:54,07,08,2, 11.8,1,1, -8.293, 10568.897, 93.560, 52475.825 18/02/17,09:46:54,08,08,2, 11.8,1,1, -8.293, 10568.916, 93.557, 52475.825 18/02/17,09:46:54,09,08,2, 11.8,1,1, -8.293, 10568.909, 93.547, 52475.719 18/02/17,09:46:54,10,08,2, 11.8,1,1, -8.293, 10568.929, 93.580, 52475.850 18/02/17,09:46:54,11,08,2, 11.8,1,1, -8.293, 10568.906, 93.559, 52475.852 18/02/17,09:46:54,12,08,2, 11.8,1,1, -8.293, 10568.927, 93.580, 52475.837 18/02/17,09:46:54,13,08,2, 11.8,1,1, -8.293, 10568.941, 93.601, 52475.787 18/02/17,09:46:54,14,08,2, 11.8,1,1, -8.293, 10568.956, 93.554, 52475.711 18/02/17,09:46:54,15,08,2, 11.8,1,1, -8.293, 10568.962, 93.600, 52475.865 18/02/17,09:46:54,16,08,2, 11.8,1,1, -8.293, 10568.944, 93.610, 52475.741 18/02/17,09:46:54,17,08,2, 11.8,1,1, -8.293, 10568.939, 93.578, 52475.765 18/02/17,09:46:54,18,08,2, 11.8,1,1, -8.293, 10568.959, 93.597, 52475.743 18/02/17,09:46:54,19,08,2, 11.8,1,1, -8.293, 10568.965, 93.598, 52475.808 18/02/17,09:46:55,00,08,2, 12.0,1,1, -8.292, 10568.959, 93.598, 52475.808 18/02/17,09:46:55,01,08,2, 12.0,1,1, -8.292, 10568.988, 93.627, 52475.901 18/02/17,09:46:55,02,08,2, 12.0,1,1, -8.292, 10568.965, 93.587, 52475.776 18/02/17,09:46:55,03,08,2, 12.0,1,1, -8.292, 10568.967, 93.613, 52475.793 18/02/17,09:46:55,04,08,2, 12.0,1,1, -8.292, 10569.027, 93.662, 52476.089 18/02/17,09:46:55,05,08,2, 12.0,1,1, -8.292, 10568.983, 93.579, 52475.592 18/02/17,09:46:55,06,08,2, 12.0,1,1, -8.292, 10568.956, 93.592, 52475.702 18/02/17,09:46:55,07,08,2, 12.0,1,1, -8.292, 10569.015, 93.597, 52475.826 18/02/17,09:46:55,08,08,2, 12.0,1,1, -8.292, 10569.016, 93.576, 52475.783 18/02/17,09:46:55,09,08,2, 12.0,1,1, -8.292, 10569.014, 93.628, 52475.825 18/02/17,09:46:55,10,08,2, 12.0,1,1, -8.292, 10569.032, 93.593, 52475.840 18/02/17,09:46:55,11,08,2, 12.0,1,1, -8.292, 10569.046, 93.611, 52475.808 18/02/17,09:46:55,12,08,2, 12.0,1,1, -8.292, 10569.044, 93.585, 52475.785 18/02/17,09:46:55,13,08,2, 12.0,1,1, -8.292, 10569.052, 93.559, 52475.793 18/02/17,09:46:55,14,08,2, 12.0,1,1, -8.292, 10569.094, 93.595, 52475.785 18/02/17,09:46:55,15,08,2, 12.0,1,1, -8.292, 10569.056, 93.579, 52475.765 18/02/17,09:46:55,16,08,2, 12.0,1,1, -8.292, 10569.038, 93.583, 52475.803 18/02/17,09:46:55,17,08,2, 12.0,1,1, -8.292, 10569.073, 93.600, 52475.880 18/02/17,09:46:55,18,08,2, 12.0,1,1, -8.292, 10569.084, 93.579, 52475.847 18/02/17,09:46:55,19,08,2, 12.0,1,1, -8.292, 10569.103, 93.577, 52475.787 18/02/17,09:46:56,00,08,2, 11.9,1,1, -8.294, 10569.100, 93.577, 52475.787 18/02/17,09:46:56,01,08,2, 11.9,1,1, -8.294, 10569.095, 93.548, 52475.798 18/02/17,09:46:56,02,08,2, 11.9,1,1, -8.294, 10569.107, 93.588, 52475.752 18/02/17,09:46:56,03,08,2, 11.9,1,1, -8.294, 10569.119, 93.602, 52475.830 18/02/17,09:46:56,04,08,2, 11.9,1,1, -8.294, 10569.124, 93.563, 52475.731 18/02/17,09:46:56,05,08,2, 11.9,1,1, -8.294, 10569.126, 93.580, 52475.742 18/02/17,09:46:56,06,08,2, 11.9,1,1, -8.294, 10569.138, 93.569, 52475.804 18/02/17,09:46:56,07,08,2, 11.9,1,1, -8.294, 10569.129, 93.557, 52475.829 18/02/17,09:46:56,08,08,2, 11.9,1,1, -8.294, 10569.151, 93.577, 52475.838 18/02/17,09:46:56,09,08,2, 11.9,1,1, -8.294, 10569.163, 93.552, 52475.725 18/02/17,09:46:56,10,08,2, 11.9,1,1, -8.294, 10569.156, 93.544, 52475.808 18/02/17,09:46:56,11,08,2, 11.9,1,1, -8.294, 10569.178, 93.578, 52475.850 18/02/17,09:46:56,12,08,2, 11.9,1,1, -8.294, 10569.193, 93.564, 52475.732 18/02/17,09:46:56,13,08,2, 11.9,1,1, -8.294, 10569.194, 93.557, 52475.839 18/02/17,09:46:56,14,08,2, 11.9,1,1, -8.294, 10569.207, 93.559, 52475.832 18/02/17,09:46:56,15,08,2, 11.9,1,1, -8.294, 10569.230, 93.556, 52475.796 18/02/17,09:46:56,16,08,2, 11.9,1,1, -8.294, 10569.222, 93.557, 52475.636 18/02/17,09:46:56,17,08,2, 11.9,1,1, -8.294, 10569.260, 93.535, 52475.869 18/02/17,09:46:56,18,08,2, 11.9,1,1, -8.294, 10569.227, 93.537, 52475.734 18/02/17,09:46:56,19,08,2, 11.9,1,1, -8.294, 10569.242, 93.539, 52475.765 18/02/17,09:46:57,00,07,2, 11.8,1,1, -8.297, 10569.234, 93.539, 52475.765 18/02/17,09:46:57,01,07,2, 11.8,1,1, -8.297, 10569.267, 93.543, 52475.973 18/02/17,09:46:57,02,07,2, 11.8,1,1, -8.297, 10569.237, 93.524, 52475.708 18/02/17,09:46:57,03,07,2, 11.8,1,1, -8.297, 10569.310, 93.515, 52475.668 18/02/17,09:46:57,04,07,2, 11.8,1,1, -8.297, 10569.252, 93.517, 52475.735 18/02/17,09:46:57,05,07,2, 11.8,1,1, -8.297, 10569.288, 93.514, 52475.781 18/02/17,09:46:57,06,07,2, 11.8,1,1, -8.297, 10569.316, 93.503, 52475.700 18/02/17,09:46:57,07,07,2, 11.8,1,1, -8.297, 10569.346, 93.542, 52475.762 18/02/17,09:46:57,08,07,2, 11.8,1,1, -8.297, 10569.301, 93.511, 52475.739 18/02/17,09:46:57,09,07,2, 11.8,1,1, -8.297, 10569.332, 93.494, 52475.753 18/02/17,09:46:57,10,07,2, 11.8,1,1, -8.297, 10569.345, 93.485, 52475.787 18/02/17,09:46:57,11,07,2, 11.8,1,1, -8.297, 10569.363, 93.490, 52475.741 18/02/17,09:46:57,12,07,2, 11.8,1,1, -8.297, 10569.375, 93.488, 52475.717 18/02/17,09:46:57,13,07,2, 11.8,1,1, -8.297, 10569.378, 93.482, 52475.696 18/02/17,09:46:57,14,07,2, 11.8,1,1, -8.297, 10569.396, 93.469, 52475.737 18/02/17,09:46:57,15,07,2, 11.8,1,1, -8.297, 10569.405, 93.486, 52475.699 18/02/17,09:46:57,16,07,2, 11.8,1,1, -8.297, 10569.401, 93.442, 52475.721 18/02/17,09:46:57,17,07,2, 11.8,1,1, -8.297, 10569.405, 93.455, 52475.783 18/02/17,09:46:57,18,07,2, 11.8,1,1, -8.297, 10569.448, 93.484, 52475.790 18/02/17,09:46:57,19,07,2, 11.8,1,1, -8.297, 10569.443, 93.426, 52475.749 18/02/17,09:46:58,00,07,2, 11.9,1,1, -8.293, 10569.443, 93.426, 52475.749 18/02/17,09:46:58,01,07,2, 11.9,1,1, -8.293, 10569.453, 93.435, 52475.721 18/02/17,09:46:58,02,07,2, 11.9,1,1, -8.293, 10569.465, 93.416, 52475.749 18/02/17,09:46:58,03,07,2, 11.9,1,1, -8.293, 10569.469, 93.427, 52475.721 18/02/17,09:46:58,04,07,2, 11.9,1,1, -8.293, 10569.498, 93.399, 52475.736 18/02/17,09:46:58,05,07,2, 11.9,1,1, -8.293, 10569.471, 93.384, 52475.712 18/02/17,09:46:58,06,07,2, 11.9,1,1, -8.293, 10569.526, 93.405, 52475.667 18/02/17,09:46:58,07,07,2, 11.9,1,1, -8.293, 10569.503, 93.387, 52475.752 18/02/17,09:46:58,08,07,2, 11.9,1,1, -8.293, 10569.514, 93.406, 52475.743 18/02/17,09:46:58,09,07,2, 11.9,1,1, -8.293, 10569.548, 93.382, 52475.709 18/02/17,09:46:58,10,07,2, 11.9,1,1, -8.293, 10569.558, 93.350, 52475.644 18/02/17,09:46:58,11,07,2, 11.9,1,1, -8.293, 10569.535, 93.401, 52475.656 18/02/17,09:46:58,12,07,2, 11.9,1,1, -8.293, 10569.546, 93.324, 52475.694 18/02/17,09:46:58,13,07,2, 11.9,1,1, -8.293, 10569.554, 93.344, 52475.703 18/02/17,09:46:58,14,07,2, 11.9,1,1, -8.293, 10569.575, 93.359, 52475.750 18/02/17,09:46:58,15,07,2, 11.9,1,1, -8.293, 10569.583, 93.328, 52475.687 18/02/17,09:46:58,16,07,2, 11.9,1,1, -8.293, 10569.595, 93.323, 52475.626 18/02/17,09:46:58,17,07,2, 11.9,1,1, -8.293, 10569.580, 93.337, 52475.820 18/02/17,09:46:58,18,07,2, 11.9,1,1, -8.293, 10569.561, 93.328, 52475.667 18/02/17,09:46:58,19,07,2, 11.9,1,1, -8.293, 10569.594, 93.308, 52475.651 18/02/17,09:46:59,00,07,2, 11.9,1,1, -8.295, 10569.593, 93.308, 52475.651 18/02/17,09:46:59,01,07,2, 11.9,1,1, -8.295, 10569.616, 93.277, 52475.667 18/02/17,09:46:59,02,07,2, 11.9,1,1, -8.295, 10569.650, 93.295, 52475.697 18/02/17,09:46:59,03,07,2, 11.9,1,1, -8.295, 10569.648, 93.279, 52475.691 18/02/17,09:46:59,04,07,2, 11.9,1,1, -8.295, 10569.646, 93.239, 52475.730 18/02/17,09:46:59,05,07,2, 11.9,1,1, -8.295, 10569.708, 93.285, 52475.686 18/02/17,09:46:59,06,07,2, 11.9,1,1, -8.295, 10569.678, 93.243, 52475.616 18/02/17,09:46:59,07,07,2, 11.9,1,1, -8.295, 10569.696, 93.235, 52475.680 18/02/17,09:46:59,08,07,2, 11.9,1,1, -8.295, 10569.698, 93.239, 52475.758 18/02/17,09:46:59,09,07,2, 11.9,1,1, -8.295, 10569.717, 93.230, 52475.700 18/02/17,09:46:59,10,07,2, 11.9,1,1, -8.295, 10569.730, 93.261, 52475.657 18/02/17,09:46:59,11,07,2, 11.9,1,1, -8.295, 10569.736, 93.197, 52475.716 18/02/17,09:46:59,12,07,2, 11.9,1,1, -8.295, 10569.747, 93.172, 52475.700 18/02/17,09:46:59,13,07,2, 11.9,1,1, -8.295, 10569.729, 93.206, 52475.677 18/02/17,09:46:59,14,07,2, 11.9,1,1, -8.295, 10569.752, 93.180, 52475.701 18/02/17,09:46:59,15,07,2, 11.9,1,1, -8.295, 10569.755, 93.168, 52475.722 18/02/17,09:46:59,16,07,2, 11.9,1,1, -8.295, 10569.770, 93.188, 52475.696 18/02/17,09:46:59,17,07,2, 11.9,1,1, -8.295, 10569.775, 93.123, 52475.731 18/02/17,09:46:59,18,07,2, 11.9,1,1, -8.295, 10569.790, 93.175, 52475.703 18/02/17,09:46:59,19,07,2, 11.9,1,1, -8.295, 10569.789, 93.141, 52475.739 18/02/17,09:47:00,00,07,2, 11.9,1,1, -8.295, 10569.785, 93.141, 52475.739 18/02/17,09:47:00,01,07,2, 11.9,1,1, -8.295, 10569.834, 93.122, 52475.737 18/02/17,09:47:00,02,07,2, 11.9,1,1, -8.295, 10569.824, 93.115, 52475.629 18/02/17,09:47:00,03,07,2, 11.9,1,1, -8.295, 10569.842, 93.087, 52475.613 18/02/17,09:47:00,04,07,2, 11.9,1,1, -8.295, 10569.845, 93.096, 52475.729 18/02/17,09:47:00,05,07,2, 11.9,1,1, -8.295, 10569.847, 93.075, 52475.700 18/02/17,09:47:00,06,07,2, 11.9,1,1, -8.295, 10569.882, 93.078, 52475.688 18/02/17,09:47:00,07,07,2, 11.9,1,1, -8.295, 10569.871, 93.062, 52475.722 18/02/17,09:47:00,08,07,2, 11.9,1,1, -8.295, 10569.888, 93.015, 52475.607 18/02/17,09:47:00,09,07,2, 11.9,1,1, -8.295, 10569.900, 93.043, 52475.728 18/02/17,09:47:00,10,07,2, 11.9,1,1, -8.295, 10569.925, 93.014, 52475.692 18/02/17,09:47:00,11,07,2, 11.9,1,1, -8.295, 10569.914, 93.011, 52475.639 18/02/17,09:47:00,12,07,2, 11.9,1,1, -8.295, 10569.920, 93.026, 52475.693 18/02/17,09:47:00,13,07,2, 11.9,1,1, -8.295, 10569.936, 92.980, 52475.639 18/02/17,09:47:00,14,07,2, 11.9,1,1, -8.295, 10569.923, 92.988, 52475.680 18/02/17,09:47:00,15,07,2, 11.9,1,1, -8.295, 10569.946, 92.958, 52475.731 18/02/17,09:47:00,16,07,2, 11.9,1,1, -8.295, 10569.950, 92.929, 52475.698 18/02/17,09:47:00,17,07,2, 11.9,1,1, -8.295, 10570.001, 92.954, 52475.693 18/02/17,09:47:00,18,07,2, 11.9,1,1, -8.295, 10569.981, 92.923, 52475.645 18/02/17,09:47:00,19,07,2, 11.9,1,1, -8.295, 10569.979, 92.873, 52475.594 18/02/17,09:47:01,00,07,2, 11.9,1,1, -8.297, 10569.977, 92.873, 52475.594 18/02/17,09:47:01,01,07,2, 11.9,1,1, -8.297, 10570.007, 92.872, 52475.613 18/02/17,09:47:01,02,07,2, 11.9,1,1, -8.297, 10570.022, 92.864, 52475.653 18/02/17,09:47:01,03,07,2, 11.9,1,1, -8.297, 10570.024, 92.828, 52475.653 18/02/17,09:47:01,04,07,2, 11.9,1,1, -8.297, 10570.033, 92.820, 52475.591 18/02/17,09:47:01,05,07,2, 11.9,1,1, -8.297, 10570.043, 92.839, 52475.654 18/02/17,09:47:01,06,07,2, 11.9,1,1, -8.297, 10570.070, 92.821, 52475.677 18/02/17,09:47:01,07,07,2, 11.9,1,1, -8.297, 10570.081, 92.807, 52475.607 18/02/17,09:47:01,08,07,2, 11.9,1,1, -8.297, 10570.060, 92.804, 52475.699 18/02/17,09:47:01,09,07,2, 11.9,1,1, -8.297, 10570.073, 92.807, 52475.588 18/02/17,09:47:01,10,07,2, 11.9,1,1, -8.297, 10570.083, 92.793, 52475.668 18/02/17,09:47:01,11,07,2, 11.9,1,1, -8.297, 10570.111, 92.791, 52475.667 18/02/17,09:47:01,12,07,2, 11.9,1,1, -8.297, 10570.108, 92.757, 52475.562 18/02/17,09:47:01,13,07,2, 11.9,1,1, -8.297, 10570.108, 92.763, 52475.540 18/02/17,09:47:01,14,07,2, 11.9,1,1, -8.297, 10570.136, 92.748, 52475.584 18/02/17,09:47:01,15,07,2, 11.9,1,1, -8.297, 10570.124, 92.708, 52475.585 18/02/17,09:47:01,16,07,2, 11.9,1,1, -8.297, 10570.139, 92.753, 52475.632 18/02/17,09:47:01,17,07,2, 11.9,1,1, -8.297, 10570.128, 92.711, 52475.591 18/02/17,09:47:01,18,07,2, 11.9,1,1, -8.297, 10570.146, 92.696, 52475.607 18/02/17,09:47:01,19,07,2, 11.9,1,1, -8.297, 10570.161, 92.708, 52475.682 18/02/17,09:47:02,00,07,2, 11.9,1,1, -8.292, 10570.160, 92.708, 52475.682 18/02/17,09:47:02,01,07,2, 11.9,1,1, -8.292, 10570.145, 92.675, 52475.630 18/02/17,09:47:02,02,07,2, 11.9,1,1, -8.292, 10570.183, 92.637, 52475.639 18/02/17,09:47:02,03,07,2, 11.9,1,1, -8.292, 10570.180, 92.606, 52475.570 18/02/17,09:47:02,04,07,2, 11.9,1,1, -8.292, 10570.202, 92.627, 52475.560 18/02/17,09:47:02,05,07,2, 11.9,1,1, -8.292, 10570.204, 92.623, 52475.528 18/02/17,09:47:02,06,07,2, 11.9,1,1, -8.292, 10570.207, 92.592, 52475.575 18/02/17,09:47:02,07,07,2, 11.9,1,1, -8.292, 10570.215, 92.593, 52475.575 18/02/17,09:47:02,08,07,2, 11.9,1,1, -8.292, 10570.212, 92.583, 52475.564 18/02/17,09:47:02,09,07,2, 11.9,1,1, -8.292, 10570.269, 92.556, 52475.591 18/02/17,09:47:02,10,07,2, 11.9,1,1, -8.292, 10570.216, 92.574, 52475.575 18/02/17,09:47:02,11,07,2, 11.9,1,1, -8.292, 10570.214, 92.570, 52475.561 18/02/17,09:47:02,12,07,2, 11.9,1,1, -8.292, 10570.233, 92.550, 52475.503 18/02/17,09:47:02,13,07,2, 11.9,1,1, -8.292, 10570.243, 92.590, 52475.654 18/02/17,09:47:02,14,07,2, 11.9,1,1, -8.292, 10570.246, 92.513, 52475.623 18/02/17,09:47:02,15,07,2, 11.9,1,1, -8.292, 10570.285, 92.535, 52475.555 18/02/17,09:47:02,16,07,2, 11.9,1,1, -8.292, 10570.268, 92.508, 52475.568 18/02/17,09:47:02,17,07,2, 11.9,1,1, -8.292, 10570.258, 92.484, 52475.526 18/02/17,09:47:02,18,07,2, 11.9,1,1, -8.292, 10570.283, 92.476, 52475.568 18/02/17,09:47:02,19,07,2, 11.9,1,1, -8.292, 10570.285, 92.480, 52475.611 18/02/17,09:47:03,00,07,2, 11.9,1,1, -8.295, 10570.277, 92.480, 52475.611 18/02/17,09:47:03,01,07,2, 11.9,1,1, -8.295, 10570.305, 92.491, 52475.589 18/02/17,09:47:03,02,07,2, 11.9,1,1, -8.295, 10570.292, 92.440, 52475.558 18/02/17,09:47:03,03,07,2, 11.9,1,1, -8.295, 10570.307, 92.410, 52475.522 18/02/17,09:47:03,04,07,2, 11.9,1,1, -8.295, 10570.308, 92.428, 52475.598 18/02/17,09:47:03,05,07,2, 11.9,1,1, -8.295, 10570.303, 92.420, 52475.574 18/02/17,09:47:03,06,07,2, 11.9,1,1, -8.295, 10570.317, 92.436, 52475.602 18/02/17,09:47:03,07,07,2, 11.9,1,1, -8.295, 10570.321, 92.386, 52475.503 18/02/17,09:47:03,08,07,2, 11.9,1,1, -8.295, 10570.309, 92.379, 52475.546 18/02/17,09:47:03,09,07,2, 11.9,1,1, -8.295, 10570.325, 92.405, 52475.618 18/02/17,09:47:03,10,07,2, 11.9,1,1, -8.295, 10570.333, 92.337, 52475.527 18/02/17,09:47:03,11,07,2, 11.9,1,1, -8.295, 10570.335, 92.376, 52475.518 18/02/17,09:47:03,12,07,2, 11.9,1,1, -8.295, 10570.327, 92.385, 52475.597 18/02/17,09:47:03,13,07,2, 11.9,1,1, -8.295, 10570.363, 92.351, 52475.560 18/02/17,09:47:03,14,07,2, 11.9,1,1, -8.295, 10570.338, 92.346, 52475.492 18/02/17,09:47:03,15,07,2, 11.9,1,1, -8.295, 10570.324, 92.308, 52475.440 18/02/17,09:47:03,16,07,2, 11.9,1,1, -8.295, 10570.346, 92.312, 52475.510 18/02/17,09:47:03,17,07,2, 11.9,1,1, -8.295, 10570.345, 92.329, 52475.606 18/02/17,09:47:03,18,07,2, 11.9,1,1, -8.295, 10570.337, 92.293, 52475.551 18/02/17,09:47:03,19,07,2, 11.9,1,1, -8.295, 10570.355, 92.265, 52475.518 18/02/17,09:47:04,00,07,2, 11.8,1,1, -8.294, 10570.352, 92.265, 52475.518 18/02/17,09:47:04,01,07,2, 11.8,1,1, -8.294, 10570.350, 92.246, 52475.610 18/02/17,09:47:04,02,07,2, 11.8,1,1, -8.294, 10570.330, 92.277, 52475.552 18/02/17,09:47:04,03,07,2, 11.8,1,1, -8.294, 10570.323, 92.227, 52475.526 18/02/17,09:47:04,04,07,2, 11.8,1,1, -8.294, 10570.338, 92.240, 52475.597 18/02/17,09:47:04,05,07,2, 11.8,1,1, -8.294, 10570.325, 92.269, 52475.564 18/02/17,09:47:04,06,07,2, 11.8,1,1, -8.294, 10570.314, 92.216, 52475.513 18/02/17,09:47:04,07,07,2, 11.8,1,1, -8.294, 10570.316, 92.208, 52475.590 18/02/17,09:47:04,08,07,2, 11.8,1,1, -8.294, 10570.336, 92.223, 52475.519 18/02/17,09:47:04,09,07,2, 11.8,1,1, -8.294, 10570.337, 92.182, 52475.508 18/02/17,09:47:04,10,07,2, 11.8,1,1, -8.294, 10570.337, 92.182, 52475.581 18/02/17,09:47:04,11,07,2, 11.8,1,1, -8.294, 10570.347, 92.210, 52475.552 18/02/17,09:47:04,12,07,2, 11.8,1,1, -8.294, 10570.353, 92.172, 52475.465 18/02/17,09:47:04,13,07,2, 11.8,1,1, -8.294, 10570.333, 92.177, 52475.591 18/02/17,09:47:04,14,07,2, 11.8,1,1, -8.294, 10570.341, 92.154, 52475.528 18/02/17,09:47:04,15,07,2, 11.8,1,1, -8.294, 10570.313, 92.151, 52475.524 18/02/17,09:47:04,16,07,2, 11.8,1,1, -8.294, 10570.310, 92.168, 52475.531 18/02/17,09:47:04,17,07,2, 11.8,1,1, -8.294, 10570.318, 92.144, 52475.572 18/02/17,09:47:04,18,07,2, 11.8,1,1, -8.294, 10570.321, 92.121, 52475.599 18/02/17,09:47:04,19,07,2, 11.8,1,1, -8.294, 10570.328, 92.143, 52475.633 18/02/17,09:47:05,00,07,2, 11.9,1,1, -8.293, 10570.327, 92.143, 52475.633 18/02/17,09:47:05,01,07,2, 11.9,1,1, -8.293, 10570.329, 92.109, 52475.586 18/02/17,09:47:05,02,07,2, 11.9,1,1, -8.293, 10570.306, 92.089, 52475.500 18/02/17,09:47:05,03,07,2, 11.9,1,1, -8.293, 10570.289, 92.094, 52475.597 18/02/17,09:47:05,04,07,2, 11.9,1,1, -8.293, 10570.300, 92.104, 52475.542 18/02/17,09:47:05,05,07,2, 11.9,1,1, -8.293, 10570.294, 92.076, 52475.585 18/02/17,09:47:05,06,07,2, 11.9,1,1, -8.293, 10570.316, 92.083, 52475.557 18/02/17,09:47:05,07,07,2, 11.9,1,1, -8.293, 10570.298, 92.111, 52475.582 18/02/17,09:47:05,08,07,2, 11.9,1,1, -8.293, 10570.258, 92.069, 52475.524 18/02/17,09:47:05,09,07,2, 11.9,1,1, -8.293, 10570.266, 92.094, 52475.553 18/02/17,09:47:05,10,07,2, 11.9,1,1, -8.293, 10570.265, 92.071, 52475.552 18/02/17,09:47:05,11,07,2, 11.9,1,1, -8.293, 10570.251, 92.046, 52475.588 18/02/17,09:47:05,12,07,2, 11.9,1,1, -8.293, 10570.274, 92.078, 52475.609 18/02/17,09:47:05,13,07,2, 11.9,1,1, -8.293, 10570.245, 92.019, 52475.596 18/02/17,09:47:05,14,07,2, 11.9,1,1, -8.293, 10570.268, 92.044, 52475.622 18/02/17,09:47:05,15,07,2, 11.9,1,1, -8.293, 10570.266, 92.065, 52475.533 18/02/17,09:47:05,16,07,2, 11.9,1,1, -8.293, 10570.241, 92.037, 52475.624 18/02/17,09:47:05,17,07,2, 11.9,1,1, -8.293, 10570.256, 92.049, 52475.571 18/02/17,09:47:05,18,07,2, 11.9,1,1, -8.293, 10570.269, 92.031, 52475.545 18/02/17,09:47:05,19,07,2, 11.9,1,1, -8.293, 10570.242, 92.027, 52475.626 18/02/17,09:47:06,00,07,2, 11.9,1,1, -8.292, 10570.235, 92.027, 52475.626 18/02/17,09:47:06,01,07,2, 11.9,1,1, -8.292, 10570.259, 92.012, 52475.532 18/02/17,09:47:06,02,07,2, 11.9,1,1, -8.292, 10570.235, 92.001, 52475.560 18/02/17,09:47:06,03,07,2, 11.9,1,1, -8.292, 10570.231, 92.024, 52475.607 18/02/17,09:47:06,04,07,2, 11.9,1,1, -8.292, 10570.222, 92.001, 52475.543 18/02/17,09:47:06,05,07,2, 11.9,1,1, -8.292, 10570.223, 92.007, 52475.620 18/02/17,09:47:06,06,07,2, 11.9,1,1, -8.292, 10570.207, 92.023, 52475.630 18/02/17,09:47:06,07,07,2, 11.9,1,1, -8.292, 10570.211, 92.001, 52475.587 18/02/17,09:47:06,08,07,2, 11.9,1,1, -8.292, 10570.195, 92.023, 52475.677 18/02/17,09:47:06,09,07,2, 11.9,1,1, -8.292, 10570.199, 91.983, 52475.571 18/02/17,09:47:06,10,07,2, 11.9,1,1, -8.292, 10570.175, 91.985, 52475.635 18/02/17,09:47:06,11,07,2, 11.9,1,1, -8.292, 10570.188, 92.009, 52475.619 18/02/17,09:47:06,12,07,2, 11.9,1,1, -8.292, 10570.168, 91.972, 52475.690 18/02/17,09:47:06,13,07,2, 11.9,1,1, -8.292, 10570.150, 91.953, 52475.647 18/02/17,09:47:06,14,07,2, 11.9,1,1, -8.292, 10570.155, 91.997, 52475.687 18/02/17,09:47:06,15,07,2, 11.9,1,1, -8.292, 10570.168, 91.977, 52475.579 18/02/17,09:47:06,16,07,2, 11.9,1,1, -8.292, 10570.173, 91.982, 52475.675 18/02/17,09:47:06,17,07,2, 11.9,1,1, -8.292, 10570.152, 91.967, 52475.614 18/02/17,09:47:06,18,07,2, 11.9,1,1, -8.292, 10570.120, 91.956, 52475.617 18/02/17,09:47:06,19,07,2, 11.9,1,1, -8.292, 10570.131, 91.994, 52475.682 18/02/17,09:47:07,00,08,2, 11.8,1,1, -8.295, 10570.127, 91.994, 52475.682 18/02/17,09:47:07,01,08,2, 11.8,1,1, -8.295, 10570.115, 91.938, 52475.656 18/02/17,09:47:07,02,08,2, 11.8,1,1, -8.295, 10570.128, 91.999, 52475.716 18/02/17,09:47:07,03,08,2, 11.8,1,1, -8.295, 10570.102, 91.989, 52475.692 18/02/17,09:47:07,04,08,2, 11.8,1,1, -8.295, 10570.109, 91.975, 52475.617 18/02/17,09:47:07,05,08,2, 11.8,1,1, -8.295, 10570.115, 91.983, 52475.747 18/02/17,09:47:07,06,08,2, 11.8,1,1, -8.295, 10570.086, 91.962, 52475.672 18/02/17,09:47:07,07,08,2, 11.8,1,1, -8.295, 10570.092, 91.972, 52475.608 18/02/17,09:47:07,08,08,2, 11.8,1,1, -8.295, 10570.076, 91.963, 52475.652 18/02/17,09:47:07,09,08,2, 11.8,1,1, -8.295, 10570.077, 91.933, 52475.569 18/02/17,09:47:07,10,08,2, 11.8,1,1, -8.295, 10570.051, 91.990, 52475.634 18/02/17,09:47:07,11,08,2, 11.8,1,1, -8.295, 10570.038, 91.953, 52475.624 18/02/17,09:47:07,12,08,2, 11.8,1,1, -8.295, 10570.052, 91.971, 52475.632 18/02/17,09:47:07,13,08,2, 11.8,1,1, -8.295, 10570.067, 91.965, 52475.630 18/02/17,09:47:07,14,08,2, 11.8,1,1, -8.295, 10570.011, 91.959, 52475.630 18/02/17,09:47:07,15,08,2, 11.8,1,1, -8.295, 10570.033, 91.959, 52475.698 18/02/17,09:47:07,16,08,2, 11.8,1,1, -8.295, 10570.039, 91.994, 52475.731 18/02/17,09:47:07,17,08,2, 11.8,1,1, -8.295, 10569.994, 91.961, 52475.729 18/02/17,09:47:07,18,08,2, 11.8,1,1, -8.295, 10570.022, 91.970, 52475.658 18/02/17,09:47:07,19,08,2, 11.8,1,1, -8.295, 10569.999, 91.984, 52475.741 18/02/17,09:47:08,00,06,2, 11.9,1,1, -8.296, 10569.993, 91.984, 52475.741 18/02/17,09:47:08,01,06,2, 11.9,1,1, -8.296, 10569.973, 91.965, 52475.623 18/02/17,09:47:08,02,06,2, 11.9,1,1, -8.296, 10569.928, 91.970, 52475.679 18/02/17,09:47:08,03,06,2, 11.9,1,1, -8.296, 10569.919, 91.954, 52475.690 18/02/17,09:47:08,04,06,2, 11.9,1,1, -8.296, 10569.927, 91.984, 52475.750 18/02/17,09:47:08,05,06,2, 11.9,1,1, -8.296, 10569.937, 91.977, 52475.698 18/02/17,09:47:08,06,06,2, 11.9,1,1, -8.296, 10569.910, 92.010, 52475.750 18/02/17,09:47:08,07,06,2, 11.9,1,1, -8.296, 10569.912, 92.003, 52475.761 18/02/17,09:47:08,08,06,2, 11.9,1,1, -8.296, 10569.875, 91.954, 52475.686 18/02/17,09:47:08,09,06,2, 11.9,1,1, -8.296, 10569.875, 92.017, 52475.779 18/02/17,09:47:08,10,06,2, 11.9,1,1, -8.296, 10569.871, 91.990, 52475.725 18/02/17,09:47:08,11,06,2, 11.9,1,1, -8.296, 10569.849, 91.979, 52475.633 18/02/17,09:47:08,12,06,2, 11.9,1,1, -8.296, 10569.868, 92.007, 52475.703 18/02/17,09:47:08,13,06,2, 11.9,1,1, -8.296, 10569.842, 92.011, 52475.678 18/02/17,09:47:08,14,06,2, 11.9,1,1, -8.296, 10569.835, 91.997, 52475.654 18/02/17,09:47:08,15,06,2, 11.9,1,1, -8.296, 10569.799, 92.010, 52475.756 18/02/17,09:47:08,16,06,2, 11.9,1,1, -8.296, 10569.795, 91.989, 52475.745 18/02/17,09:47:08,17,06,2, 11.9,1,1, -8.296, 10569.803, 92.038, 52475.758 18/02/17,09:47:08,18,06,2, 11.9,1,1, -8.296, 10569.792, 92.022, 52475.784 18/02/17,09:47:08,19,06,2, 11.9,1,1, -8.296, 10569.797, 92.001, 52475.690 18/02/17,09:47:09,00,07,2, 11.9,1,1, -8.294, 10569.793, 92.001, 52475.690 18/02/17,09:47:09,01,07,2, 11.9,1,1, -8.294, 10569.748, 92.038, 52475.824 18/02/17,09:47:09,02,07,2, 11.9,1,1, -8.294, 10569.750, 92.025, 52475.722 18/02/17,09:47:09,03,07,2, 11.9,1,1, -8.294, 10569.724, 92.045, 52475.710 18/02/17,09:47:09,04,07,2, 11.9,1,1, -8.294, 10569.695, 92.051, 52475.721 18/02/17,09:47:09,05,07,2, 11.9,1,1, -8.294, 10569.712, 92.062, 52475.745 18/02/17,09:47:09,06,07,2, 11.9,1,1, -8.294, 10569.672, 92.072, 52475.783 18/02/17,09:47:09,07,07,2, 11.9,1,1, -8.294, 10569.686, 92.031, 52475.754 18/02/17,09:47:09,08,07,2, 11.9,1,1, -8.294, 10569.675, 92.068, 52475.840 18/02/17,09:47:09,09,07,2, 11.9,1,1, -8.294, 10569.669, 92.068, 52475.668 18/02/17,09:47:09,10,07,2, 11.9,1,1, -8.294, 10569.606, 92.043, 52475.632 18/02/17,09:47:09,11,07,2, 11.9,1,1, -8.294, 10569.643, 92.086, 52475.771 18/02/17,09:47:09,12,07,2, 11.9,1,1, -8.294, 10569.586, 92.082, 52475.761 18/02/17,09:47:09,13,07,2, 11.9,1,1, -8.294, 10569.590, 92.084, 52475.802 18/02/17,09:47:09,14,07,2, 11.9,1,1, -8.294, 10569.562, 92.082, 52475.742 18/02/17,09:47:09,15,07,2, 11.9,1,1, -8.294, 10569.509, 92.068, 52475.742 18/02/17,09:47:09,16,07,2, 11.9,1,1, -8.294, 10569.522, 92.088, 52475.745 18/02/17,09:47:09,17,07,2, 11.9,1,1, -8.294, 10569.476, 92.127, 52475.838 18/02/17,09:47:09,18,07,2, 11.9,1,1, -8.294, 10569.477, 92.091, 52475.854 18/02/17,09:47:09,19,07,2, 11.9,1,1, -8.294, 10569.507, 92.108, 52475.786 18/02/17,09:47:10,00,07,2, 11.9,1,1, -8.295, 10569.501, 92.108, 52475.786 18/02/17,09:47:10,01,07,2, 11.9,1,1, -8.295, 10569.513, 92.103, 52475.895 18/02/17,09:47:10,02,07,2, 11.9,1,1, -8.295, 10569.483, 92.119, 52475.830 18/02/17,09:47:10,03,07,2, 11.9,1,1, -8.295, 10569.469, 92.101, 52475.792 18/02/17,09:47:10,04,07,2, 11.9,1,1, -8.295, 10569.455, 92.138, 52475.838 18/02/17,09:47:10,05,07,2, 11.9,1,1, -8.295, 10569.471, 92.159, 52475.935 18/02/17,09:47:10,06,07,2, 11.9,1,1, -8.295, 10569.416, 92.124, 52475.784 18/02/17,09:47:10,07,07,2, 11.9,1,1, -8.295, 10569.432, 92.160, 52475.879 18/02/17,09:47:10,08,07,2, 11.9,1,1, -8.295, 10569.417, 92.169, 52475.854 18/02/17,09:47:10,09,07,2, 11.9,1,1, -8.295, 10569.368, 92.142, 52475.837 18/02/17,09:47:10,10,07,2, 11.9,1,1, -8.295, 10569.390, 92.170, 52475.872 18/02/17,09:47:10,11,07,2, 11.9,1,1, -8.295, 10569.397, 92.158, 52475.849 18/02/17,09:47:10,12,07,2, 11.9,1,1, -8.295, 10569.358, 92.175, 52475.848 18/02/17,09:47:10,13,07,2, 11.9,1,1, -8.295, 10569.360, 92.189, 52475.841 18/02/17,09:47:10,14,07,2, 11.9,1,1, -8.295, 10569.314, 92.185, 52475.835 18/02/17,09:47:10,15,07,2, 11.9,1,1, -8.295, 10569.342, 92.216, 52475.916 18/02/17,09:47:10,16,07,2, 11.9,1,1, -8.295, 10569.319, 92.196, 52475.879 18/02/17,09:47:10,17,07,2, 11.9,1,1, -8.295, 10569.300, 92.214, 52475.782 18/02/17,09:47:10,18,07,2, 11.9,1,1, -8.295, 10569.295, 92.219, 52475.845 18/02/17,09:47:10,19,07,2, 11.9,1,1, -8.295, 10569.269, 92.242, 52475.855 18/02/17,09:47:11,00,07,2, 11.8,1,1, -8.293, 10569.267, 92.242, 52475.855 18/02/17,09:47:11,01,07,2, 11.8,1,1, -8.293, 10569.269, 92.271, 52475.895 18/02/17,09:47:11,02,07,2, 11.8,1,1, -8.293, 10569.248, 92.221, 52475.802 18/02/17,09:47:11,03,07,2, 11.8,1,1, -8.293, 10569.230, 92.250, 52475.937 18/02/17,09:47:11,04,07,2, 11.8,1,1, -8.293, 10569.245, 92.268, 52475.985 18/02/17,09:47:11,05,07,2, 11.8,1,1, -8.293, 10569.247, 92.270, 52476.212 18/02/17,09:47:11,06,07,2, 11.8,1,1, -8.293, 10569.242, 92.288, 52475.838 18/02/17,09:47:11,07,07,2, 11.8,1,1, -8.293, 10569.205, 92.292, 52475.903 18/02/17,09:47:11,08,07,2, 11.8,1,1, -8.293, 10569.196, 92.287, 52475.898 18/02/17,09:47:11,09,07,2, 11.8,1,1, -8.293, 10569.171, 92.316, 52475.836 18/02/17,09:47:11,10,07,2, 11.8,1,1, -8.293, 10569.150, 92.299, 52475.947 18/02/17,09:47:11,11,07,2, 11.8,1,1, -8.293, 10569.132, 92.308, 52475.843 18/02/17,09:47:11,12,07,2, 11.8,1,1, -8.293, 10569.143, 92.355, 52475.978 18/02/17,09:47:11,13,07,2, 11.8,1,1, -8.293, 10569.106, 92.345, 52475.931 18/02/17,09:47:11,14,07,2, 11.8,1,1, -8.293, 10569.095, 92.360, 52475.851 18/02/17,09:47:11,15,07,2, 11.8,1,1, -8.293, 10569.082, 92.356, 52475.944 18/02/17,09:47:11,16,07,2, 11.8,1,1, -8.293, 10569.051, 92.338, 52475.964 18/02/17,09:47:11,17,07,2, 11.8,1,1, -8.293, 10569.049, 92.372, 52475.990 18/02/17,09:47:11,18,07,2, 11.8,1,1, -8.293, 10569.043, 92.358, 52475.989 18/02/17,09:47:11,19,07,2, 11.8,1,1, -8.293, 10569.053, 92.354, 52475.877 18/02/17,09:47:12,00,07,2, 11.8,1,1, -8.294, 10569.050, 92.354, 52475.877 18/02/17,09:47:12,01,07,2, 11.8,1,1, -8.294, 10568.993, 92.367, 52475.921 18/02/17,09:47:12,02,07,2, 11.8,1,1, -8.294, 10568.981, 92.384, 52475.911 18/02/17,09:47:12,03,07,2, 11.8,1,1, -8.294, 10568.995, 92.434, 52476.024 18/02/17,09:47:12,04,07,2, 11.8,1,1, -8.294, 10568.939, 92.417, 52475.927 18/02/17,09:47:12,05,07,2, 11.8,1,1, -8.294, 10568.929, 92.424, 52476.002 18/02/17,09:47:12,06,07,2, 11.8,1,1, -8.294, 10568.948, 92.440, 52475.991 18/02/17,09:47:12,07,07,2, 11.8,1,1, -8.294, 10568.919, 92.444, 52475.971 18/02/17,09:47:12,08,07,2, 11.8,1,1, -8.294, 10568.891, 92.474, 52475.927 18/02/17,09:47:12,09,07,2, 11.8,1,1, -8.294, 10568.871, 92.458, 52475.954 18/02/17,09:47:12,10,07,2, 11.8,1,1, -8.294, 10568.877, 92.453, 52475.994 18/02/17,09:47:12,11,07,2, 11.8,1,1, -8.294, 10568.878, 92.516, 52476.034 18/02/17,09:47:12,12,07,2, 11.8,1,1, -8.294, 10568.860, 92.519, 52475.974 18/02/17,09:47:12,13,07,2, 11.8,1,1, -8.294, 10568.852, 92.530, 52476.037 18/02/17,09:47:12,14,07,2, 11.8,1,1, -8.294, 10568.821, 92.543, 52475.973 18/02/17,09:47:12,15,07,2, 11.8,1,1, -8.294, 10568.819, 92.530, 52476.035 18/02/17,09:47:12,16,07,2, 11.8,1,1, -8.294, 10568.839, 92.559, 52476.049 18/02/17,09:47:12,17,07,2, 11.8,1,1, -8.294, 10568.797, 92.576, 52476.047 18/02/17,09:47:12,18,07,2, 11.8,1,1, -8.294, 10568.766, 92.587, 52475.966 18/02/17,09:47:12,19,07,2, 11.8,1,1, -8.294, 10568.780, 92.616, 52476.080 18/02/17,09:47:13,00,07,2, 11.9,1,1, -8.295, 10568.775, 92.616, 52476.080 18/02/17,09:47:13,01,07,2, 11.9,1,1, -8.295, 10568.712, 92.644, 52476.053 18/02/17,09:47:13,02,07,2, 11.9,1,1, -8.295, 10568.730, 92.674, 52476.097 18/02/17,09:47:13,03,07,2, 11.9,1,1, -8.295, 10568.694, 92.651, 52476.113 18/02/17,09:47:13,04,07,2, 11.9,1,1, -8.295, 10568.707, 92.690, 52476.126 18/02/17,09:47:13,05,07,2, 11.9,1,1, -8.295, 10568.702, 92.703, 52476.022 18/02/17,09:47:13,06,07,2, 11.9,1,1, -8.295, 10568.682, 92.702, 52476.070 18/02/17,09:47:13,07,07,2, 11.9,1,1, -8.295, 10568.696, 92.755, 52476.073 18/02/17,09:47:13,08,07,2, 11.9,1,1, -8.295, 10568.665, 92.726, 52476.127 18/02/17,09:47:13,09,07,2, 11.9,1,1, -8.295, 10568.650, 92.739, 52476.073 18/02/17,09:47:13,10,07,2, 11.9,1,1, -8.295, 10568.642, 92.756, 52476.064 18/02/17,09:47:13,11,07,2, 11.9,1,1, -8.295, 10568.637, 92.789, 52476.090 18/02/17,09:47:13,12,07,2, 11.9,1,1, -8.295, 10568.609, 92.799, 52476.105 18/02/17,09:47:13,13,07,2, 11.9,1,1, -8.295, 10568.635, 92.833, 52476.107 18/02/17,09:47:13,14,07,2, 11.9,1,1, -8.295, 10568.593, 92.825, 52476.053 18/02/17,09:47:13,15,07,2, 11.9,1,1, -8.295, 10568.594, 92.884, 52476.100 18/02/17,09:47:13,16,07,2, 11.9,1,1, -8.295, 10568.597, 92.884, 52476.135 18/02/17,09:47:13,17,07,2, 11.9,1,1, -8.295, 10568.576, 92.871, 52475.905 18/02/17,09:47:13,18,07,2, 11.9,1,1, -8.295, 10568.540, 92.941, 52476.147 18/02/17,09:47:13,19,07,2, 11.9,1,1, -8.295, 10568.553, 92.968, 52476.177 18/02/17,09:47:14,00,07,2, 11.9,1,1, -8.297, 10568.550, 92.968, 52476.177 18/02/17,09:47:14,01,07,2, 11.9,1,1, -8.297, 10568.581, 93.004, 52476.191 18/02/17,09:47:14,02,07,2, 11.9,1,1, -8.297, 10568.571, 93.006, 52476.115 18/02/17,09:47:14,03,07,2, 11.9,1,1, -8.297, 10568.550, 93.034, 52476.145 18/02/17,09:47:14,04,07,2, 11.9,1,1, -8.297, 10568.557, 93.030, 52476.152 18/02/17,09:47:14,05,07,2, 11.9,1,1, -8.297, 10568.524, 93.054, 52476.170 18/02/17,09:47:14,06,07,2, 11.9,1,1, -8.297, 10568.527, 93.133, 52476.230 18/02/17,09:47:14,07,07,2, 11.9,1,1, -8.297, 10568.531, 93.109, 52476.241 18/02/17,09:47:14,08,07,2, 11.9,1,1, -8.297, 10568.510, 93.117, 52476.203 18/02/17,09:47:14,09,07,2, 11.9,1,1, -8.297, 10568.521, 93.151, 52476.199 18/02/17,09:47:14,10,07,2, 11.9,1,1, -8.297, 10568.482, 93.142, 52476.182 18/02/17,09:47:14,11,07,2, 11.9,1,1, -8.297, 10568.491, 93.189, 52476.174 18/02/17,09:47:14,12,07,2, 11.9,1,1, -8.297, 10568.476, 93.206, 52476.215 18/02/17,09:47:14,13,07,2, 11.9,1,1, -8.297, 10568.464, 93.183, 52476.193 18/02/17,09:47:14,14,07,2, 11.9,1,1, -8.297, 10568.458, 93.246, 52476.192 18/02/17,09:47:14,15,07,2, 11.9,1,1, -8.297, 10568.475, 93.234, 52476.229 18/02/17,09:47:14,16,07,2, 11.9,1,1, -8.297, 10568.461, 93.234, 52476.185 18/02/17,09:47:14,17,07,2, 11.9,1,1, -8.297, 10568.454, 93.237, 52476.185 18/02/17,09:47:14,18,07,2, 11.9,1,1, -8.297, 10568.429, 93.245, 52476.111 18/02/17,09:47:14,19,07,2, 11.9,1,1, -8.297, 10568.432, 93.252, 52476.247 18/02/17,09:47:15,00,07,2, 11.9,1,1, -8.291, 10568.424, 93.252, 52476.247 18/02/17,09:47:15,01,07,2, 11.9,1,1, -8.291, 10568.408, 93.279, 52476.171 18/02/17,09:47:15,02,07,2, 11.9,1,1, -8.291, 10568.422, 93.306, 52476.251 18/02/17,09:47:15,03,07,2, 11.9,1,1, -8.291, 10568.406, 93.307, 52476.215 18/02/17,09:47:15,04,07,2, 11.9,1,1, -8.291, 10568.407, 93.312, 52476.188 18/02/17,09:47:15,05,07,2, 11.9,1,1, -8.291, 10568.423, 93.352, 52476.228 18/02/17,09:47:15,06,07,2, 11.9,1,1, -8.291, 10568.403, 93.346, 52476.189 18/02/17,09:47:15,07,07,2, 11.9,1,1, -8.291, 10568.349, 93.362, 52476.200 18/02/17,09:47:15,08,07,2, 11.9,1,1, -8.291, 10568.357, 93.387, 52476.240 18/02/17,09:47:15,09,07,2, 11.9,1,1, -8.291, 10568.333, 93.371, 52476.147 18/02/17,09:47:15,10,07,2, 11.9,1,1, -8.291, 10568.362, 93.426, 52476.176 18/02/17,09:47:15,11,07,2, 11.9,1,1, -8.291, 10568.331, 93.433, 52476.208 18/02/17,09:47:15,12,07,2, 11.9,1,1, -8.291, 10568.359, 93.404, 52476.206 18/02/17,09:47:15,13,07,2, 11.9,1,1, -8.291, 10568.354, 93.450, 52476.180 18/02/17,09:47:15,14,07,2, 11.9,1,1, -8.291, 10568.343, 93.457, 52476.274 18/02/17,09:47:15,15,07,2, 11.9,1,1, -8.291, 10568.338, 93.450, 52476.238 18/02/17,09:47:15,16,07,2, 11.9,1,1, -8.291, 10568.381, 93.456, 52476.272 18/02/17,09:47:15,17,07,2, 11.9,1,1, -8.291, 10568.334, 93.470, 52476.256 18/02/17,09:47:15,18,07,2, 11.9,1,1, -8.291, 10568.355, 93.494, 52476.223 18/02/17,09:47:15,19,07,2, 11.9,1,1, -8.291, 10568.360, 93.506, 52476.231 18/02/17,09:47:16,00,07,2, 11.9,1,1, -8.298, 10568.358, 93.506, 52476.231 18/02/17,09:47:16,01,07,2, 11.9,1,1, -8.298, 10568.325, 93.519, 52476.192 18/02/17,09:47:16,02,07,2, 11.9,1,1, -8.298, 10568.310, 93.527, 52476.125 18/02/17,09:47:16,03,07,2, 11.9,1,1, -8.298, 10568.315, 93.498, 52476.130 18/02/17,09:47:16,04,07,2, 11.9,1,1, -8.298, 10568.302, 93.547, 52476.191 18/02/17,09:47:16,05,07,2, 11.9,1,1, -8.298, 10568.292, 93.556, 52476.167 18/02/17,09:47:16,06,07,2, 11.9,1,1, -8.298, 10568.308, 93.541, 52476.118 18/02/17,09:47:16,07,07,2, 11.9,1,1, -8.298, 10568.282, 93.559, 52476.129 18/02/17,09:47:16,08,07,2, 11.9,1,1, -8.298, 10568.291, 93.554, 52476.210 18/02/17,09:47:16,09,07,2, 11.9,1,1, -8.298, 10568.285, 93.595, 52476.181 18/02/17,09:47:16,10,07,2, 11.9,1,1, -8.298, 10568.289, 93.615, 52476.247 18/02/17,09:47:16,11,07,2, 11.9,1,1, -8.298, 10568.268, 93.611, 52476.224 18/02/17,09:47:16,12,07,2, 11.9,1,1, -8.298, 10568.268, 93.648, 52476.257 18/02/17,09:47:16,13,07,2, 11.9,1,1, -8.298, 10568.308, 93.673, 52476.282 18/02/17,09:47:16,14,07,2, 11.9,1,1, -8.298, 10568.292, 93.662, 52476.189 18/02/17,09:47:16,15,07,2, 11.9,1,1, -8.298, 10568.306, 93.653, 52476.259 18/02/17,09:47:16,16,07,2, 11.9,1,1, -8.298, 10568.293, 93.651, 52476.230 18/02/17,09:47:16,17,07,2, 11.9,1,1, -8.298, 10568.293, 93.680, 52476.218 18/02/17,09:47:16,18,07,2, 11.9,1,1, -8.298, 10568.324, 93.655, 52475.976 18/02/17,09:47:16,19,07,2, 11.9,1,1, -8.298, 10568.260, 93.652, 52476.050 18/02/17,09:47:17,00,07,2, 11.8,1,1, -8.296, 10568.258, 93.652, 52476.050 18/02/17,09:47:17,01,07,2, 11.8,1,1, -8.296, 10568.301, 93.680, 52475.932 18/02/17,09:47:17,02,07,2, 11.8,1,1, -8.296, 10568.235, 93.674, 52476.149 18/02/17,09:47:17,03,07,2, 11.8,1,1, -8.296, 10568.275, 93.686, 52476.086 18/02/17,09:47:17,04,07,2, 11.8,1,1, -8.296, 10568.280, 93.679, 52476.176 18/02/17,09:47:17,05,07,2, 11.8,1,1, -8.296, 10568.317, 93.700, 52476.151 18/02/17,09:47:17,06,07,2, 11.8,1,1, -8.296, 10568.304, 93.747, 52476.252 18/02/17,09:47:17,07,07,2, 11.8,1,1, -8.296, 10568.299, 93.707, 52476.184 18/02/17,09:47:17,08,07,2, 11.8,1,1, -8.296, 10568.289, 93.745, 52476.168 18/02/17,09:47:17,09,07,2, 11.8,1,1, -8.296, 10568.265, 93.759, 52476.172 18/02/17,09:47:17,10,07,2, 11.8,1,1, -8.296, 10568.294, 93.740, 52476.232 18/02/17,09:47:17,11,07,2, 11.8,1,1, -8.296, 10568.276, 93.730, 52476.179 18/02/17,09:47:17,12,07,2, 11.8,1,1, -8.296, 10568.275, 93.776, 52476.246 18/02/17,09:47:17,13,07,2, 11.8,1,1, -8.296, 10568.275, 93.747, 52476.156 18/02/17,09:47:17,14,07,2, 11.8,1,1, -8.296, 10568.267, 93.776, 52476.237 18/02/17,09:47:17,15,07,2, 11.8,1,1, -8.296, 10568.282, 93.784, 52476.209 18/02/17,09:47:17,16,07,2, 11.8,1,1, -8.296, 10568.311, 93.783, 52476.203 18/02/17,09:47:17,17,07,2, 11.8,1,1, -8.296, 10568.312, 93.787, 52476.152 18/02/17,09:47:17,18,07,2, 11.8,1,1, -8.296, 10568.310, 93.786, 52476.189 18/02/17,09:47:17,19,07,2, 11.8,1,1, -8.296, 10568.324, 93.767, 52476.148 18/02/17,09:47:18,00,07,2, 11.9,1,1, -8.294, 10568.316, 93.767, 52476.148 18/02/17,09:47:18,01,07,2, 11.9,1,1, -8.294, 10568.341, 93.765, 52476.139 18/02/17,09:47:18,02,07,2, 11.9,1,1, -8.294, 10568.317, 93.808, 52476.139 18/02/17,09:47:18,03,07,2, 11.9,1,1, -8.294, 10568.308, 93.803, 52476.156 18/02/17,09:47:18,04,07,2, 11.9,1,1, -8.294, 10568.316, 93.815, 52476.198 18/02/17,09:47:18,05,07,2, 11.9,1,1, -8.294, 10568.340, 93.821, 52476.147 18/02/17,09:47:18,06,07,2, 11.9,1,1, -8.294, 10568.329, 93.769, 52476.107 18/02/17,09:47:18,07,07,2, 11.9,1,1, -8.294, 10568.335, 93.805, 52476.131 18/02/17,09:47:18,08,07,2, 11.9,1,1, -8.294, 10568.351, 93.821, 52476.207 18/02/17,09:47:18,09,07,2, 11.9,1,1, -8.294, 10568.364, 93.801, 52476.156 18/02/17,09:47:18,10,07,2, 11.9,1,1, -8.294, 10568.360, 93.818, 52476.071 18/02/17,09:47:18,11,07,2, 11.9,1,1, -8.294, 10568.374, 93.838, 52476.103 18/02/17,09:47:18,12,07,2, 11.9,1,1, -8.294, 10568.361, 93.821, 52476.138 18/02/17,09:47:18,13,07,2, 11.9,1,1, -8.294, 10568.350, 93.853, 52476.086 18/02/17,09:47:18,14,07,2, 11.9,1,1, -8.294, 10568.365, 93.826, 52476.120 18/02/17,09:47:18,15,07,2, 11.9,1,1, -8.294, 10568.389, 93.792, 52476.086 18/02/17,09:47:18,16,07,2, 11.9,1,1, -8.294, 10568.378, 93.871, 52476.125 18/02/17,09:47:18,17,07,2, 11.9,1,1, -8.294, 10568.371, 93.820, 52476.136 18/02/17,09:47:18,18,07,2, 11.9,1,1, -8.294, 10568.377, 93.831, 52476.038 18/02/17,09:47:18,19,07,2, 11.9,1,1, -8.294, 10568.391, 93.860, 52476.172 18/02/17,09:47:19,00,07,2, 11.9,1,1, -8.296, 10568.383, 93.860, 52476.172 18/02/17,09:47:19,01,07,2, 11.9,1,1, -8.296, 10568.404, 93.855, 52476.168 18/02/17,09:47:19,02,07,2, 11.9,1,1, -8.296, 10568.396, 93.851, 52476.166 18/02/17,09:47:19,03,07,2, 11.9,1,1, -8.296, 10568.431, 93.842, 52476.049 18/02/17,09:47:19,04,07,2, 11.9,1,1, -8.296, 10568.457, 93.893, 52476.174 18/02/17,09:47:19,05,07,2, 11.9,1,1, -8.296, 10568.460, 93.855, 52476.078 18/02/17,09:47:19,06,07,2, 11.9,1,1, -8.296, 10568.441, 93.829, 52475.991 18/02/17,09:47:19,07,07,2, 11.9,1,1, -8.296, 10568.478, 93.868, 52475.929 18/02/17,09:47:19,08,07,2, 11.9,1,1, -8.296, 10568.490, 93.890, 52476.138 18/02/17,09:47:19,09,07,2, 11.9,1,1, -8.296, 10568.483, 93.866, 52476.085 18/02/17,09:47:19,10,07,2, 11.9,1,1, -8.296, 10568.464, 93.869, 52476.158 18/02/17,09:47:19,11,07,2, 11.9,1,1, -8.296, 10568.462, 93.863, 52476.122 18/02/17,09:47:19,12,07,2, 11.9,1,1, -8.296, 10568.472, 93.905, 52476.103 18/02/17,09:47:19,13,07,2, 11.9,1,1, -8.296, 10568.461, 93.880, 52476.098 18/02/17,09:47:19,14,07,2, 11.9,1,1, -8.296, 10568.482, 93.852, 52475.998 18/02/17,09:47:19,15,07,2, 11.9,1,1, -8.296, 10568.503, 93.892, 52476.173 18/02/17,09:47:19,16,07,2, 11.9,1,1, -8.296, 10568.508, 93.883, 52476.115 18/02/17,09:47:19,17,07,2, 11.9,1,1, -8.296, 10568.505, 93.867, 52476.105 18/02/17,09:47:19,18,07,2, 11.9,1,1, -8.296, 10568.541, 93.907, 52476.142 18/02/17,09:47:19,19,07,2, 11.9,1,1, -8.296, 10568.539, 93.857, 52476.091 18/02/17,09:47:20,00,08,2, 11.9,1,1, -8.293, 10568.533, 93.857, 52476.091 18/02/17,09:47:20,01,08,2, 11.9,1,1, -8.293, 10568.536, 93.848, 52476.105 18/02/17,09:47:20,02,08,2, 11.9,1,1, -8.293, 10568.537, 93.845, 52475.983 18/02/17,09:47:20,03,08,2, 11.9,1,1, -8.293, 10568.556, 93.876, 52476.075 18/02/17,09:47:20,04,08,2, 11.9,1,1, -8.293, 10568.536, 93.868, 52476.024 18/02/17,09:47:20,05,08,2, 11.9,1,1, -8.293, 10568.555, 93.871, 52476.055 18/02/17,09:47:20,06,08,2, 11.9,1,1, -8.293, 10568.556, 93.894, 52476.019 18/02/17,09:47:20,07,08,2, 11.9,1,1, -8.293, 10568.541, 93.877, 52476.091 18/02/17,09:47:20,08,08,2, 11.9,1,1, -8.293, 10568.575, 93.895, 52476.071 18/02/17,09:47:20,09,08,2, 11.9,1,1, -8.293, 10568.590, 93.865, 52476.056 18/02/17,09:47:20,10,08,2, 11.9,1,1, -8.293, 10568.585, 93.839, 52475.984 18/02/17,09:47:20,11,08,2, 11.9,1,1, -8.293, 10568.589, 93.850, 52476.010 18/02/17,09:47:20,12,08,2, 11.9,1,1, -8.293, 10568.598, 93.856, 52476.033 18/02/17,09:47:20,13,08,2, 11.9,1,1, -8.293, 10568.596, 93.808, 52475.955 18/02/17,09:47:20,14,08,2, 11.9,1,1, -8.293, 10568.579, 93.874, 52476.019 18/02/17,09:47:20,15,08,2, 11.9,1,1, -8.293, 10568.607, 93.864, 52476.043 18/02/17,09:47:20,16,08,2, 11.9,1,1, -8.293, 10568.625, 93.858, 52476.044 18/02/17,09:47:20,17,08,2, 11.9,1,1, -8.293, 10568.644, 93.875, 52475.994 18/02/17,09:47:20,18,08,2, 11.9,1,1, -8.293, 10568.634, 93.832, 52476.020 18/02/17,09:47:20,19,08,2, 11.9,1,1, -8.293, 10568.673, 93.841, 52476.014 18/02/17,09:47:21,00,07,2, 11.8,1,1, -8.295, 10568.666, 93.841, 52476.014 18/02/17,09:47:21,01,07,2, 11.8,1,1, -8.295, 10568.655, 93.810, 52476.010 18/02/17,09:47:21,02,07,2, 11.8,1,1, -8.295, 10568.685, 93.847, 52475.982 18/02/17,09:47:21,03,07,2, 11.8,1,1, -8.295, 10568.652, 93.837, 52475.925 18/02/17,09:47:21,04,07,2, 11.8,1,1, -8.295, 10568.666, 93.815, 52475.946 18/02/17,09:47:21,05,07,2, 11.8,1,1, -8.295, 10568.684, 93.830, 52475.922 18/02/17,09:47:21,06,07,2, 11.8,1,1, -8.295, 10568.693, 93.825, 52475.924 18/02/17,09:47:21,07,07,2, 11.8,1,1, -8.295, 10568.703, 93.814, 52476.054 18/02/17,09:47:21,08,07,2, 11.8,1,1, -8.295, 10568.745, 93.834, 52476.024 18/02/17,09:47:21,09,07,2, 11.8,1,1, -8.295, 10568.707, 93.807, 52475.969 18/02/17,09:47:21,10,07,2, 11.8,1,1, -8.295, 10568.771, 93.820, 52476.041 18/02/17,09:47:21,11,07,2, 11.8,1,1, -8.295, 10568.760, 93.837, 52476.022 18/02/17,09:47:21,12,07,2, 11.8,1,1, -8.295, 10568.744, 93.805, 52475.904 18/02/17,09:47:21,13,07,2, 11.8,1,1, -8.295, 10568.766, 93.824, 52475.996 18/02/17,09:47:21,14,07,2, 11.8,1,1, -8.295, 10568.781, 93.814, 52475.935 18/02/17,09:47:21,15,07,2, 11.8,1,1, -8.295, 10568.779, 93.818, 52476.034 18/02/17,09:47:21,16,07,2, 11.8,1,1, -8.295, 10568.797, 93.781, 52475.891 18/02/17,09:47:21,17,07,2, 11.8,1,1, -8.295, 10568.802, 93.756, 52475.943 18/02/17,09:47:21,18,07,2, 11.8,1,1, -8.295, 10568.821, 93.819, 52475.899 18/02/17,09:47:21,19,07,2, 11.8,1,1, -8.295, 10568.819, 93.781, 52475.976 18/02/17,09:47:22,00,08,2, 11.9,1,1, -8.292, 10568.817, 93.781, 52475.976 18/02/17,09:47:22,01,08,2, 11.9,1,1, -8.292, 10568.844, 93.785, 52475.936 18/02/17,09:47:22,02,08,2, 11.9,1,1, -8.292, 10568.842, 93.791, 52475.891 18/02/17,09:47:22,03,08,2, 11.9,1,1, -8.292, 10568.842, 93.774, 52475.951 18/02/17,09:47:22,04,08,2, 11.9,1,1, -8.292, 10568.865, 93.798, 52475.966 18/02/17,09:47:22,05,08,2, 11.9,1,1, -8.292, 10568.875, 93.784, 52475.907 18/02/17,09:47:22,06,08,2, 11.9,1,1, -8.292, 10568.901, 93.794, 52475.943 18/02/17,09:47:22,07,08,2, 11.9,1,1, -8.292, 10568.924, 93.805, 52475.934 18/02/17,09:47:22,08,08,2, 11.9,1,1, -8.292, 10568.915, 93.776, 52475.817 18/02/17,09:47:22,09,08,2, 11.9,1,1, -8.292, 10568.939, 93.788, 52475.897 18/02/17,09:47:22,10,08,2, 11.9,1,1, -8.292, 10568.939, 93.798, 52475.936 18/02/17,09:47:22,11,08,2, 11.9,1,1, -8.292, 10568.945, 93.782, 52475.893 18/02/17,09:47:22,12,08,2, 11.9,1,1, -8.292, 10569.002, 93.788, 52475.969 18/02/17,09:47:22,13,08,2, 11.9,1,1, -8.292, 10568.964, 93.801, 52476.177 18/02/17,09:47:22,14,08,2, 11.9,1,1, -8.292, 10569.014, 93.774, 52475.913 18/02/17,09:47:22,15,08,2, 11.9,1,1, -8.292, 10569.032, 93.788, 52475.905 18/02/17,09:47:22,16,08,2, 11.9,1,1, -8.292, 10569.023, 93.771, 52475.936 18/02/17,09:47:22,17,08,2, 11.9,1,1, -8.292, 10569.053, 93.789, 52475.828 18/02/17,09:47:22,18,08,2, 11.9,1,1, -8.292, 10569.065, 93.798, 52475.970 18/02/17,09:47:22,19,08,2, 11.9,1,1, -8.292, 10569.051, 93.761, 52475.932 18/02/17,09:47:23,00,08,2, 11.9,1,1, -8.296, 10569.050, 93.761, 52475.932 18/02/17,09:47:23,01,08,2, 11.9,1,1, -8.296, 10569.077, 93.761, 52475.988 18/02/17,09:47:23,02,08,2, 11.9,1,1, -8.296, 10569.089, 93.759, 52475.840 18/02/17,09:47:23,03,08,2, 11.9,1,1, -8.296, 10569.133, 93.740, 52475.886 18/02/17,09:47:23,04,08,2, 11.9,1,1, -8.296, 10569.115, 93.738, 52475.858 18/02/17,09:47:23,05,08,2, 11.9,1,1, -8.296, 10569.135, 93.730, 52475.848 18/02/17,09:47:23,06,08,2, 11.9,1,1, -8.296, 10569.165, 93.746, 52475.858 18/02/17,09:47:23,07,08,2, 11.9,1,1, -8.296, 10569.136, 93.706, 52475.758 18/02/17,09:47:23,08,08,2, 11.9,1,1, -8.296, 10569.192, 93.726, 52475.840 18/02/17,09:47:23,09,08,2, 11.9,1,1, -8.296, 10569.163, 93.706, 52475.872 18/02/17,09:47:23,10,08,2, 11.9,1,1, -8.296, 10569.156, 93.679, 52475.846 18/02/17,09:47:23,11,08,2, 11.9,1,1, -8.296, 10569.164, 93.726, 52475.890 18/02/17,09:47:23,12,08,2, 11.9,1,1, -8.296, 10569.176, 93.678, 52475.904 18/02/17,09:47:23,13,08,2, 11.9,1,1, -8.296, 10569.220, 93.687, 52475.914 18/02/17,09:47:23,14,08,2, 11.9,1,1, -8.296, 10569.224, 93.668, 52475.840 18/02/17,09:47:23,15,08,2, 11.9,1,1, -8.296, 10569.216, 93.644, 52475.920 18/02/17,09:47:23,16,08,2, 11.9,1,1, -8.296, 10569.242, 93.672, 52475.850 18/02/17,09:47:23,17,08,2, 11.9,1,1, -8.296, 10569.254, 93.668, 52475.863 18/02/17,09:47:23,18,08,2, 11.9,1,1, -8.296, 10569.234, 93.618, 52475.863 18/02/17,09:47:23,19,08,2, 11.9,1,1, -8.296, 10569.258, 93.631, 52475.891 18/02/17,09:47:24,00,08,2, 11.8,1,1, -8.295, 10569.251, 93.631, 52475.891 18/02/17,09:47:24,01,08,2, 11.8,1,1, -8.295, 10569.291, 93.585, 52475.848 18/02/17,09:47:24,02,08,2, 11.8,1,1, -8.295, 10569.263, 93.594, 52475.888 18/02/17,09:47:24,03,08,2, 11.8,1,1, -8.295, 10569.244, 93.563, 52475.884 18/02/17,09:47:24,04,08,2, 11.8,1,1, -8.295, 10569.285, 93.578, 52475.898 18/02/17,09:47:24,05,08,2, 11.8,1,1, -8.295, 10569.319, 93.598, 52475.899 18/02/17,09:47:24,06,08,2, 11.8,1,1, -8.295, 10569.306, 93.546, 52475.863 18/02/17,09:47:24,07,08,2, 11.8,1,1, -8.295, 10569.293, 93.543, 52475.890 18/02/17,09:47:24,08,08,2, 11.8,1,1, -8.295, 10569.316, 93.535, 52475.912 18/02/17,09:47:24,09,08,2, 11.8,1,1, -8.295, 10569.319, 93.540, 52475.786 18/02/17,09:47:24,10,08,2, 11.8,1,1, -8.295, 10569.321, 93.533, 52475.863 18/02/17,09:47:24,11,08,2, 11.8,1,1, -8.295, 10569.340, 93.503, 52475.849 18/02/17,09:47:24,12,08,2, 11.8,1,1, -8.295, 10569.325, 93.510, 52475.869 18/02/17,09:47:24,13,08,2, 11.8,1,1, -8.295, 10569.316, 93.523, 52475.833 18/02/17,09:47:24,14,08,2, 11.8,1,1, -8.295, 10569.340, 93.491, 52475.872 18/02/17,09:47:24,15,08,2, 11.8,1,1, -8.295, 10569.345, 93.511, 52475.928 18/02/17,09:47:24,16,08,2, 11.8,1,1, -8.295, 10569.354, 93.504, 52475.842 18/02/17,09:47:24,17,08,2, 11.8,1,1, -8.295, 10569.363, 93.494, 52475.793 18/02/17,09:47:24,18,08,2, 11.8,1,1, -8.295, 10569.321, 93.489, 52475.832 18/02/17,09:47:24,19,08,2, 11.8,1,1, -8.295, 10569.341, 93.486, 52475.868 18/02/17,09:47:25,00,07,2, 11.9,1,1, -8.293, 10569.334, 93.486, 52475.868 18/02/17,09:47:25,01,07,2, 11.9,1,1, -8.293, 10569.374, 93.468, 52475.889 18/02/17,09:47:25,02,07,2, 11.9,1,1, -8.293, 10569.362, 93.496, 52475.862 18/02/17,09:47:25,03,07,2, 11.9,1,1, -8.293, 10569.410, 93.492, 52475.827 18/02/17,09:47:25,04,07,2, 11.9,1,1, -8.293, 10569.404, 93.491, 52475.811 18/02/17,09:47:25,05,07,2, 11.9,1,1, -8.293, 10569.381, 93.514, 52475.866 18/02/17,09:47:25,06,07,2, 11.9,1,1, -8.293, 10569.416, 93.525, 52475.812 18/02/17,09:47:25,07,07,2, 11.9,1,1, -8.293, 10569.432, 93.486, 52475.797 18/02/17,09:47:25,08,07,2, 11.9,1,1, -8.293, 10569.403, 93.493, 52475.844 18/02/17,09:47:25,09,07,2, 11.9,1,1, -8.293, 10569.450, 93.500, 52475.831 18/02/17,09:47:25,10,07,2, 11.9,1,1, -8.293, 10569.423, 93.459, 52475.802 18/02/17,09:47:25,11,07,2, 11.9,1,1, -8.293, 10569.451, 93.484, 52475.851 18/02/17,09:47:25,12,07,2, 11.9,1,1, -8.293, 10569.453, 93.492, 52475.790 18/02/17,09:47:25,13,07,2, 11.9,1,1, -8.293, 10569.490, 93.479, 52475.843 18/02/17,09:47:25,14,07,2, 11.9,1,1, -8.293, 10569.480, 93.486, 52475.857 18/02/17,09:47:25,15,07,2, 11.9,1,1, -8.293, 10569.481, 93.461, 52475.807 18/02/17,09:47:25,16,07,2, 11.9,1,1, -8.293, 10569.491, 93.461, 52475.752 18/02/17,09:47:25,17,07,2, 11.9,1,1, -8.293, 10569.508, 93.488, 52475.855 18/02/17,09:47:25,18,07,2, 11.9,1,1, -8.293, 10569.526, 93.452, 52475.807 18/02/17,09:47:25,19,07,2, 11.9,1,1, -8.293, 10569.499, 93.460, 52475.858 18/02/17,09:47:26,00,07,2, 11.9,1,1, -8.294, 10569.493, 93.460, 52475.858 18/02/17,09:47:26,01,07,2, 11.9,1,1, -8.294, 10569.554, 93.443, 52475.800 18/02/17,09:47:26,02,07,2, 11.9,1,1, -8.294, 10569.544, 93.450, 52475.773 18/02/17,09:47:26,03,07,2, 11.9,1,1, -8.294, 10569.527, 93.415, 52475.866 18/02/17,09:47:26,04,07,2, 11.9,1,1, -8.294, 10569.547, 93.430, 52475.847 18/02/17,09:47:26,05,07,2, 11.9,1,1, -8.294, 10569.531, 93.431, 52475.729 18/02/17,09:47:26,06,07,2, 11.9,1,1, -8.294, 10569.560, 93.402, 52475.794 18/02/17,09:47:26,07,07,2, 11.9,1,1, -8.294, 10569.563, 93.414, 52475.774 18/02/17,09:47:26,08,07,2, 11.9,1,1, -8.294, 10569.564, 93.413, 52475.799 18/02/17,09:47:26,09,07,2, 11.9,1,1, -8.294, 10569.573, 93.366, 52475.775 18/02/17,09:47:26,10,07,2, 11.9,1,1, -8.294, 10569.544, 93.421, 52476.060 18/02/17,09:47:26,11,07,2, 11.9,1,1, -8.294, 10569.600, 93.386, 52475.879 18/02/17,09:47:26,12,07,2, 11.9,1,1, -8.294, 10569.583, 93.373, 52475.855 18/02/17,09:47:26,13,07,2, 11.9,1,1, -8.294, 10569.616, 93.368, 52475.784 18/02/17,09:47:26,14,07,2, 11.9,1,1, -8.294, 10569.591, 93.362, 52475.907 18/02/17,09:47:26,15,07,2, 11.9,1,1, -8.294, 10569.592, 93.357, 52475.865 18/02/17,09:47:26,16,07,2, 11.9,1,1, -8.294, 10569.615, 93.358, 52475.780 18/02/17,09:47:26,17,07,2, 11.9,1,1, -8.294, 10569.592, 93.330, 52475.726 18/02/17,09:47:26,18,07,2, 11.9,1,1, -8.294, 10569.571, 93.324, 52475.779 18/02/17,09:47:26,19,07,2, 11.9,1,1, -8.294, 10569.584, 93.328, 52475.815 18/02/17,09:47:27,00,07,2, 11.9,1,1, -8.295, 10569.576, 93.328, 52475.815 18/02/17,09:47:27,01,07,2, 11.9,1,1, -8.295, 10569.625, 93.324, 52475.812 18/02/17,09:47:27,02,07,2, 11.9,1,1, -8.295, 10569.616, 93.287, 52475.795 18/02/17,09:47:27,03,07,2, 11.9,1,1, -8.295, 10569.622, 93.262, 52475.694 18/02/17,09:47:27,04,07,2, 11.9,1,1, -8.295, 10569.647, 93.325, 52475.880 18/02/17,09:47:27,05,07,2, 11.9,1,1, -8.295, 10569.628, 93.275, 52475.728 18/02/17,09:47:27,06,07,2, 11.9,1,1, -8.295, 10569.658, 93.272, 52475.813 18/02/17,09:47:27,07,07,2, 11.9,1,1, -8.295, 10569.662, 93.262, 52475.746 18/02/17,09:47:27,08,07,2, 11.9,1,1, -8.295, 10569.664, 93.246, 52475.776 18/02/17,09:47:27,09,07,2, 11.9,1,1, -8.295, 10569.673, 93.269, 52475.794 18/02/17,09:47:27,10,07,2, 11.9,1,1, -8.295, 10569.659, 93.209, 52475.732 18/02/17,09:47:27,11,07,2, 11.9,1,1, -8.295, 10569.683, 93.230, 52475.812 18/02/17,09:47:27,12,07,2, 11.9,1,1, -8.295, 10569.697, 93.256, 52475.905 18/02/17,09:47:27,13,07,2, 11.9,1,1, -8.295, 10569.690, 93.238, 52475.912 18/02/17,09:47:27,14,07,2, 11.9,1,1, -8.295, 10569.674, 93.207, 52475.763 18/02/17,09:47:27,15,07,2, 11.9,1,1, -8.295, 10569.702, 93.210, 52475.776 18/02/17,09:47:27,16,07,2, 11.9,1,1, -8.295, 10569.705, 93.206, 52475.777 18/02/17,09:47:27,17,07,2, 11.9,1,1, -8.295, 10569.709, 93.191, 52475.834 18/02/17,09:47:27,18,07,2, 11.9,1,1, -8.295, 10569.707, 93.178, 52475.746 18/02/17,09:47:27,19,07,2, 11.9,1,1, -8.295, 10569.733, 93.164, 52475.724 18/02/17,09:47:28,00,07,2, 11.9,1,1, -8.294, 10569.726, 93.164, 52475.724 18/02/17,09:47:28,01,07,2, 11.9,1,1, -8.294, 10569.716, 93.154, 52475.741 18/02/17,09:47:28,02,07,2, 11.9,1,1, -8.294, 10569.719, 93.132, 52475.759 18/02/17,09:47:28,03,07,2, 11.9,1,1, -8.294, 10569.704, 93.127, 52475.751 18/02/17,09:47:28,04,07,2, 11.9,1,1, -8.294, 10569.734, 93.123, 52475.766 18/02/17,09:47:28,05,07,2, 11.9,1,1, -8.294, 10569.738, 93.119, 52475.805 18/02/17,09:47:28,06,07,2, 11.9,1,1, -8.294, 10569.723, 93.098, 52475.736 18/02/17,09:47:28,07,07,2, 11.9,1,1, -8.294, 10569.742, 93.085, 52475.763 18/02/17,09:47:28,08,07,2, 11.9,1,1, -8.294, 10569.783, 93.114, 52475.852 18/02/17,09:47:28,09,07,2, 11.9,1,1, -8.294, 10569.762, 93.100, 52475.815 18/02/17,09:47:28,10,07,2, 11.9,1,1, -8.294, 10569.743, 93.049, 52475.702 18/02/17,09:47:28,11,07,2, 11.9,1,1, -8.294, 10569.769, 93.095, 52475.864 18/02/17,09:47:28,12,07,2, 11.9,1,1, -8.294, 10569.745, 93.072, 52475.757 18/02/17,09:47:28,13,07,2, 11.9,1,1, -8.294, 10569.749, 93.055, 52475.702 18/02/17,09:47:28,14,07,2, 11.9,1,1, -8.294, 10569.735, 93.076, 52475.754 18/02/17,09:47:28,15,07,2, 11.9,1,1, -8.294, 10569.747, 93.049, 52475.769 18/02/17,09:47:28,16,07,2, 11.9,1,1, -8.294, 10569.764, 93.073, 52475.856 18/02/17,09:47:28,17,07,2, 11.9,1,1, -8.294, 10569.755, 93.049, 52475.733 18/02/17,09:47:28,18,07,2, 11.9,1,1, -8.294, 10569.743, 93.009, 52475.804 18/02/17,09:47:28,19,07,2, 11.9,1,1, -8.294, 10569.764, 93.043, 52475.831 18/02/17,09:47:29,00,07,2, 11.9,1,1, -8.293, 10569.760, 93.043, 52475.831 18/02/17,09:47:29,01,07,2, 11.9,1,1, -8.293, 10569.759, 93.011, 52475.774 18/02/17,09:47:29,02,07,2, 11.9,1,1, -8.293, 10569.732, 93.011, 52475.724 18/02/17,09:47:29,03,07,2, 11.9,1,1, -8.293, 10569.729, 92.987, 52475.758 18/02/17,09:47:29,04,07,2, 11.9,1,1, -8.293, 10569.763, 92.974, 52475.692 18/02/17,09:47:29,05,07,2, 11.9,1,1, -8.293, 10569.740, 92.978, 52475.751 18/02/17,09:47:29,06,07,2, 11.9,1,1, -8.293, 10569.753, 92.945, 52475.708 18/02/17,09:47:29,07,07,2, 11.9,1,1, -8.293, 10569.732, 92.974, 52475.747 18/02/17,09:47:29,08,07,2, 11.9,1,1, -8.293, 10569.746, 92.954, 52475.813 18/02/17,09:47:29,09,07,2, 11.9,1,1, -8.293, 10569.703, 92.931, 52475.782 18/02/17,09:47:29,10,07,2, 11.9,1,1, -8.293, 10569.738, 92.934, 52475.656 18/02/17,09:47:29,11,07,2, 11.9,1,1, -8.293, 10569.757, 92.917, 52475.708 18/02/17,09:47:29,12,07,2, 11.9,1,1, -8.293, 10569.750, 92.908, 52475.786 18/02/17,09:47:29,13,07,2, 11.9,1,1, -8.293, 10569.750, 92.911, 52475.776 18/02/17,09:47:29,14,07,2, 11.9,1,1, -8.293, 10569.746, 92.876, 52475.709 18/02/17,09:47:29,15,07,2, 11.9,1,1, -8.293, 10569.747, 92.893, 52475.788 18/02/17,09:47:29,16,07,2, 11.9,1,1, -8.293, 10569.761, 92.884, 52475.752 18/02/17,09:47:29,17,07,2, 11.9,1,1, -8.293, 10569.782, 92.855, 52475.708 18/02/17,09:47:29,18,07,2, 11.9,1,1, -8.293, 10569.745, 92.898, 52475.770 18/02/17,09:47:29,19,07,2, 11.9,1,1, -8.293, 10569.740, 92.860, 52475.696 18/02/17,09:47:30,00,08,2, 11.9,1,1, -8.294, 10569.735, 92.860, 52475.696 18/02/17,09:47:30,01,08,2, 11.9,1,1, -8.294, 10569.777, 92.872, 52475.773 18/02/17,09:47:30,02,08,2, 11.9,1,1, -8.294, 10569.726, 92.840, 52475.771 18/02/17,09:47:30,03,08,2, 11.9,1,1, -8.294, 10569.738, 92.824, 52475.768 18/02/17,09:47:30,04,08,2, 11.9,1,1, -8.294, 10569.722, 92.803, 52475.741 18/02/17,09:47:30,05,08,2, 11.9,1,1, -8.294, 10569.737, 92.782, 52475.704 18/02/17,09:47:30,06,08,2, 11.9,1,1, -8.294, 10569.758, 92.820, 52475.746 18/02/17,09:47:30,07,08,2, 11.9,1,1, -8.294, 10569.749, 92.805, 52475.767 18/02/17,09:47:30,08,08,2, 11.9,1,1, -8.294, 10569.739, 92.824, 52475.777 18/02/17,09:47:30,09,08,2, 11.9,1,1, -8.294, 10569.728, 92.806, 52475.827 18/02/17,09:47:30,10,08,2, 11.9,1,1, -8.294, 10569.752, 92.783, 52475.775 18/02/17,09:47:30,11,08,2, 11.9,1,1, -8.294, 10569.729, 92.771, 52475.806 18/02/17,09:47:30,12,08,2, 11.9,1,1, -8.294, 10569.724, 92.754, 52475.870 18/02/17,09:47:30,13,08,2, 11.9,1,1, -8.294, 10569.739, 92.750, 52475.847 18/02/17,09:47:30,14,08,2, 11.9,1,1, -8.294, 10569.739, 92.731, 52475.813 18/02/17,09:47:30,15,08,2, 11.9,1,1, -8.294, 10569.744, 92.729, 52475.777 18/02/17,09:47:30,16,08,2, 11.9,1,1, -8.294, 10569.727, 92.714, 52475.764 18/02/17,09:47:30,17,08,2, 11.9,1,1, -8.294, 10569.738, 92.704, 52475.773 18/02/17,09:47:30,18,08,2, 11.9,1,1, -8.294, 10569.714, 92.694, 52475.807 18/02/17,09:47:30,19,08,2, 11.9,1,1, -8.294, 10569.732, 92.697, 52475.848 18/02/17,09:47:31,00,07,2, 11.8,1,1, -8.293, 10569.726, 92.697, 52475.848 18/02/17,09:47:31,01,07,2, 11.8,1,1, -8.293, 10569.694, 92.679, 52476.098 18/02/17,09:47:31,02,07,2, 11.8,1,1, -8.293, 10569.750, 92.640, 52475.841 18/02/17,09:47:31,03,07,2, 11.8,1,1, -8.293, 10569.749, 92.660, 52475.852 18/02/17,09:47:31,04,07,2, 11.8,1,1, -8.293, 10569.717, 92.630, 52475.843 18/02/17,09:47:31,05,07,2, 11.8,1,1, -8.293, 10569.714, 92.621, 52475.819 18/02/17,09:47:31,06,07,2, 11.8,1,1, -8.293, 10569.696, 92.629, 52475.792 18/02/17,09:47:31,07,07,2, 11.8,1,1, -8.293, 10569.719, 92.613, 52475.765 18/02/17,09:47:31,08,07,2, 11.8,1,1, -8.293, 10569.679, 92.590, 52475.760 18/02/17,09:47:31,09,07,2, 11.8,1,1, -8.293, 10569.703, 92.606, 52475.830 18/02/17,09:47:31,10,07,2, 11.8,1,1, -8.293, 10569.683, 92.563, 52475.769 18/02/17,09:47:31,11,07,2, 11.8,1,1, -8.293, 10569.672, 92.581, 52475.861 18/02/17,09:47:31,12,07,2, 11.8,1,1, -8.293, 10569.678, 92.588, 52475.813 18/02/17,09:47:31,13,07,2, 11.8,1,1, -8.293, 10569.718, 92.568, 52475.772 18/02/17,09:47:31,14,07,2, 11.8,1,1, -8.293, 10569.648, 92.526, 52475.820 18/02/17,09:47:31,15,07,2, 11.8,1,1, -8.293, 10569.691, 92.543, 52475.830 18/02/17,09:47:31,16,07,2, 11.8,1,1, -8.293, 10569.695, 92.547, 52475.810 18/02/17,09:47:31,17,07,2, 11.8,1,1, -8.293, 10569.669, 92.523, 52475.753 18/02/17,09:47:31,18,07,2, 11.8,1,1, -8.293, 10569.673, 92.507, 52475.828 18/02/17,09:47:31,19,07,2, 11.8,1,1, -8.293, 10569.680, 92.488, 52475.791 18/02/17,09:47:32,00,07,2, 11.9,1,1, -8.293, 10569.676, 92.488, 52475.791 18/02/17,09:47:32,01,07,2, 11.9,1,1, -8.293, 10569.659, 92.470, 52475.809 18/02/17,09:47:32,02,07,2, 11.9,1,1, -8.293, 10569.666, 92.465, 52475.816 18/02/17,09:47:32,03,07,2, 11.9,1,1, -8.293, 10569.685, 92.445, 52475.806 18/02/17,09:47:32,04,07,2, 11.9,1,1, -8.293, 10569.642, 92.423, 52475.776 18/02/17,09:47:32,05,07,2, 11.9,1,1, -8.293, 10569.636, 92.424, 52475.752 18/02/17,09:47:32,06,07,2, 11.9,1,1, -8.293, 10569.610, 92.420, 52475.787 18/02/17,09:47:32,07,07,2, 11.9,1,1, -8.293, 10569.596, 92.420, 52475.785 18/02/17,09:47:32,08,07,2, 11.9,1,1, -8.293, 10569.595, 92.405, 52475.700 18/02/17,09:47:32,09,07,2, 11.9,1,1, -8.293, 10569.608, 92.404, 52475.801 18/02/17,09:47:32,10,07,2, 11.9,1,1, -8.293, 10569.572, 92.379, 52475.720 18/02/17,09:47:32,11,07,2, 11.9,1,1, -8.293, 10569.558, 92.379, 52475.801 18/02/17,09:47:32,12,07,2, 11.9,1,1, -8.293, 10569.549, 92.367, 52475.804 18/02/17,09:47:32,13,07,2, 11.9,1,1, -8.293, 10569.566, 92.355, 52475.791 18/02/17,09:47:32,14,07,2, 11.9,1,1, -8.293, 10569.576, 92.346, 52475.749 18/02/17,09:47:32,15,07,2, 11.9,1,1, -8.293, 10569.551, 92.347, 52475.754 18/02/17,09:47:32,16,07,2, 11.9,1,1, -8.293, 10569.516, 92.344, 52475.751 18/02/17,09:47:32,17,07,2, 11.9,1,1, -8.293, 10569.527, 92.295, 52475.710 18/02/17,09:47:32,18,07,2, 11.9,1,1, -8.293, 10569.528, 92.313, 52475.729 18/02/17,09:47:32,19,07,2, 11.9,1,1, -8.293, 10569.515, 92.301, 52475.722 18/02/17,09:47:33,00,07,2, 11.9,1,1, -8.297, 10569.509, 92.301, 52475.722 18/02/17,09:47:33,01,07,2, 11.9,1,1, -8.297, 10569.545, 92.283, 52475.810 18/02/17,09:47:33,02,07,2, 11.9,1,1, -8.297, 10569.520, 92.269, 52475.757 18/02/17,09:47:33,03,07,2, 11.9,1,1, -8.297, 10569.501, 92.254, 52475.767 18/02/17,09:47:33,04,07,2, 11.9,1,1, -8.297, 10569.501, 92.236, 52475.761 18/02/17,09:47:33,05,07,2, 11.9,1,1, -8.297, 10569.468, 92.263, 52475.795 18/02/17,09:47:33,06,07,2, 11.9,1,1, -8.297, 10569.489, 92.236, 52475.786 18/02/17,09:47:33,07,07,2, 11.9,1,1, -8.297, 10569.499, 92.219, 52475.672 18/02/17,09:47:33,08,07,2, 11.9,1,1, -8.297, 10569.483, 92.209, 52475.807 18/02/17,09:47:33,09,07,2, 11.9,1,1, -8.297, 10569.477, 92.233, 52475.807 18/02/17,09:47:33,10,07,2, 11.9,1,1, -8.297, 10569.499, 92.228, 52475.709 18/02/17,09:47:33,11,07,2, 11.9,1,1, -8.297, 10569.470, 92.211, 52475.664 18/02/17,09:47:33,12,07,2, 11.9,1,1, -8.297, 10569.486, 92.207, 52475.795 18/02/17,09:47:33,13,07,2, 11.9,1,1, -8.297, 10569.490, 92.186, 52475.746 18/02/17,09:47:33,14,07,2, 11.9,1,1, -8.297, 10569.469, 92.170, 52475.756 18/02/17,09:47:33,15,07,2, 11.9,1,1, -8.297, 10569.490, 92.185, 52475.700 18/02/17,09:47:33,16,07,2, 11.9,1,1, -8.297, 10569.474, 92.157, 52475.793 18/02/17,09:47:33,17,07,2, 11.9,1,1, -8.297, 10569.459, 92.155, 52475.714 18/02/17,09:47:33,18,07,2, 11.9,1,1, -8.297, 10569.465, 92.116, 52475.693 18/02/17,09:47:33,19,07,2, 11.9,1,1, -8.297, 10569.463, 92.109, 52475.739 18/02/17,09:47:34,00,07,2, 11.8,1,1, -8.296, 10569.459, 92.109, 52475.739 18/02/17,09:47:34,01,07,2, 11.8,1,1, -8.296, 10569.459, 92.077, 52475.758 18/02/17,09:47:34,02,07,2, 11.8,1,1, -8.296, 10569.456, 92.062, 52475.752 18/02/17,09:47:34,03,07,2, 11.8,1,1, -8.296, 10569.471, 92.051, 52475.724 18/02/17,09:47:34,04,07,2, 11.8,1,1, -8.296, 10569.472, 92.044, 52475.754 18/02/17,09:47:34,05,07,2, 11.8,1,1, -8.296, 10569.464, 92.073, 52475.699 18/02/17,09:47:34,06,07,2, 11.8,1,1, -8.296, 10569.445, 92.042, 52475.704 18/02/17,09:47:34,07,07,2, 11.8,1,1, -8.296, 10569.466, 92.038, 52475.764 18/02/17,09:47:34,08,07,2, 11.8,1,1, -8.296, 10569.454, 92.067, 52475.725 18/02/17,09:47:34,09,07,2, 11.8,1,1, -8.296, 10569.452, 92.024, 52475.663 18/02/17,09:47:34,10,07,2, 11.8,1,1, -8.296, 10569.453, 92.058, 52475.808 18/02/17,09:47:34,11,07,2, 11.8,1,1, -8.296, 10569.463, 92.021, 52475.695 18/02/17,09:47:34,12,07,2, 11.8,1,1, -8.296, 10569.455, 92.023, 52475.700 18/02/17,09:47:34,13,07,2, 11.8,1,1, -8.296, 10569.423, 92.020, 52475.725 18/02/17,09:47:34,14,07,2, 11.8,1,1, -8.296, 10569.429, 92.021, 52475.757 18/02/17,09:47:34,15,07,2, 11.8,1,1, -8.296, 10569.462, 92.018, 52475.739 18/02/17,09:47:34,16,07,2, 11.8,1,1, -8.296, 10569.416, 91.986, 52475.765 18/02/17,09:47:34,17,07,2, 11.8,1,1, -8.296, 10569.425, 91.960, 52475.675 18/02/17,09:47:34,18,07,2, 11.8,1,1, -8.296, 10569.415, 91.957, 52475.687 18/02/17,09:47:34,19,07,2, 11.8,1,1, -8.296, 10569.406, 91.943, 52475.734 18/02/17,09:47:35,00,07,2, 11.9,1,1, -8.293, 10569.401, 91.943, 52475.734 18/02/17,09:47:35,01,07,2, 11.9,1,1, -8.293, 10569.408, 91.972, 52475.819 18/02/17,09:47:35,02,07,2, 11.9,1,1, -8.293, 10569.419, 91.944, 52475.758 18/02/17,09:47:35,03,07,2, 11.9,1,1, -8.293, 10569.398, 91.933, 52475.690 18/02/17,09:47:35,04,07,2, 11.9,1,1, -8.293, 10569.437, 91.937, 52475.749 18/02/17,09:47:35,05,07,2, 11.9,1,1, -8.293, 10569.404, 91.947, 52475.731 18/02/17,09:47:35,06,07,2, 11.9,1,1, -8.293, 10569.393, 91.953, 52475.729 18/02/17,09:47:35,07,07,2, 11.9,1,1, -8.293, 10569.404, 91.930, 52475.679 18/02/17,09:47:35,08,07,2, 11.9,1,1, -8.293, 10569.394, 91.940, 52475.660 18/02/17,09:47:35,09,07,2, 11.9,1,1, -8.293, 10569.399, 91.932, 52475.645 18/02/17,09:47:35,10,07,2, 11.9,1,1, -8.293, 10569.425, 91.958, 52475.565 18/02/17,09:47:35,11,07,2, 11.9,1,1, -8.293, 10569.408, 91.937, 52475.649 18/02/17,09:47:35,12,07,2, 11.9,1,1, -8.293, 10569.381, 91.938, 52475.561 18/02/17,09:47:35,13,07,2, 11.9,1,1, -8.293, 10569.385, 91.966, 52475.670 18/02/17,09:47:35,14,07,2, 11.9,1,1, -8.293, 10569.395, 91.963, 52475.608 18/02/17,09:47:35,15,07,2, 11.9,1,1, -8.293, 10569.359, 91.946, 52475.650 18/02/17,09:47:35,16,07,2, 11.9,1,1, -8.293, 10569.365, 91.979, 52475.679 18/02/17,09:47:35,17,07,2, 11.9,1,1, -8.293, 10569.346, 91.966, 52475.667 18/02/17,09:47:35,18,07,2, 11.9,1,1, -8.293, 10569.369, 91.999, 52475.681 18/02/17,09:47:35,19,07,2, 11.9,1,1, -8.293, 10569.351, 92.011, 52475.748 18/02/17,09:47:36,00,07,2, 11.9,1,1, -8.295, 10569.351, 92.011, 52475.748 18/02/17,09:47:36,01,07,2, 11.9,1,1, -8.295, 10569.333, 92.066, 52475.657 18/02/17,09:47:36,02,07,2, 11.9,1,1, -8.295, 10569.333, 92.044, 52475.662 18/02/17,09:47:36,03,07,2, 11.9,1,1, -8.295, 10569.338, 92.053, 52475.663 18/02/17,09:47:36,04,07,2, 11.9,1,1, -8.295, 10569.359, 92.065, 52475.669 18/02/17,09:47:36,05,07,2, 11.9,1,1, -8.295, 10569.348, 92.028, 52475.702 18/02/17,09:47:36,06,07,2, 11.9,1,1, -8.295, 10569.357, 92.059, 52475.741 18/02/17,09:47:36,07,07,2, 11.9,1,1, -8.295, 10569.353, 92.076, 52475.791 18/02/17,09:47:36,08,07,2, 11.9,1,1, -8.295, 10569.385, 92.060, 52475.640 18/02/17,09:47:36,09,07,2, 11.9,1,1, -8.295, 10569.349, 92.075, 52475.604 18/02/17,09:47:36,10,07,2, 11.9,1,1, -8.295, 10569.368, 92.067, 52475.618 18/02/17,09:47:36,11,07,2, 11.9,1,1, -8.295, 10569.351, 92.114, 52475.698 18/02/17,09:47:36,12,07,2, 11.9,1,1, -8.295, 10569.357, 92.123, 52475.764 18/02/17,09:47:36,13,07,2, 11.9,1,1, -8.295, 10569.366, 92.112, 52475.702 18/02/17,09:47:36,14,07,2, 11.9,1,1, -8.295, 10569.384, 92.149, 52475.720 18/02/17,09:47:36,15,07,2, 11.9,1,1, -8.295, 10569.388, 92.175, 52475.650 18/02/17,09:47:36,16,07,2, 11.9,1,1, -8.295, 10569.343, 92.145, 52475.631 18/02/17,09:47:36,17,07,2, 11.9,1,1, -8.295, 10569.370, 92.211, 52475.700 18/02/17,09:47:36,18,07,2, 11.9,1,1, -8.295, 10569.373, 92.210, 52475.666 18/02/17,09:47:36,19,07,2, 11.9,1,1, -8.295, 10569.406, 92.249, 52475.697 18/02/17,09:47:37,00,07,2, 11.8,1,1, -8.293, 10569.401, 92.249, 52475.697 18/02/17,09:47:37,01,07,2, 11.8,1,1, -8.293, 10569.372, 92.259, 52475.710 18/02/17,09:47:37,02,07,2, 11.8,1,1, -8.293, 10569.370, 92.277, 52475.794 18/02/17,09:47:37,03,07,2, 11.8,1,1, -8.293, 10569.414, 92.308, 52475.780 18/02/17,09:47:37,04,07,2, 11.8,1,1, -8.293, 10569.384, 92.301, 52475.686 18/02/17,09:47:37,05,07,2, 11.8,1,1, -8.293, 10569.387, 92.296, 52475.771 18/02/17,09:47:37,06,07,2, 11.8,1,1, -8.293, 10569.421, 92.342, 52475.727 18/02/17,09:47:37,07,07,2, 11.8,1,1, -8.293, 10569.377, 92.306, 52475.787 18/02/17,09:47:37,08,07,2, 11.8,1,1, -8.293, 10569.419, 92.318, 52475.706 18/02/17,09:47:37,09,07,2, 11.8,1,1, -8.293, 10569.416, 92.323, 52475.675 18/02/17,09:47:37,10,07,2, 11.8,1,1, -8.293, 10569.434, 92.352, 52475.710 18/02/17,09:47:37,11,07,2, 11.8,1,1, -8.293, 10569.431, 92.394, 52475.719 18/02/17,09:47:37,12,07,2, 11.8,1,1, -8.293, 10569.422, 92.347, 52475.700 18/02/17,09:47:37,13,07,2, 11.8,1,1, -8.293, 10569.433, 92.373, 52475.723 18/02/17,09:47:37,14,07,2, 11.8,1,1, -8.293, 10569.442, 92.407, 52475.749 18/02/17,09:47:37,15,07,2, 11.8,1,1, -8.293, 10569.419, 92.370, 52475.717 18/02/17,09:47:37,16,07,2, 11.8,1,1, -8.293, 10569.429, 92.411, 52475.769 18/02/17,09:47:37,17,07,2, 11.8,1,1, -8.293, 10569.416, 92.450, 52475.721 18/02/17,09:47:37,18,07,2, 11.8,1,1, -8.293, 10569.449, 92.446, 52475.792 18/02/17,09:47:37,19,07,2, 11.8,1,1, -8.293, 10569.469, 92.452, 52475.785 18/02/17,09:47:38,00,07,2, 11.9,1,1, -8.293, 10569.468, 92.452, 52475.785 18/02/17,09:47:38,01,07,2, 11.9,1,1, -8.293, 10569.458, 92.457, 52475.831 18/02/17,09:47:38,02,07,2, 11.9,1,1, -8.293, 10569.473, 92.503, 52475.778 18/02/17,09:47:38,03,07,2, 11.9,1,1, -8.293, 10569.456, 92.457, 52475.684 18/02/17,09:47:38,04,07,2, 11.9,1,1, -8.293, 10569.485, 92.447, 52475.777 18/02/17,09:47:38,05,07,2, 11.9,1,1, -8.293, 10569.486, 92.494, 52475.794 18/02/17,09:47:38,06,07,2, 11.9,1,1, -8.293, 10569.476, 92.502, 52475.749 18/02/17,09:47:38,07,07,2, 11.9,1,1, -8.293, 10569.475, 92.520, 52475.790 18/02/17,09:47:38,08,07,2, 11.9,1,1, -8.293, 10569.478, 92.516, 52475.751 18/02/17,09:47:38,09,07,2, 11.9,1,1, -8.293, 10569.470, 92.508, 52475.749 18/02/17,09:47:38,10,07,2, 11.9,1,1, -8.293, 10569.507, 92.560, 52475.835 18/02/17,09:47:38,11,07,2, 11.9,1,1, -8.293, 10569.491, 92.561, 52475.811 18/02/17,09:47:38,12,07,2, 11.9,1,1, -8.293, 10569.506, 92.545, 52475.800 18/02/17,09:47:38,13,07,2, 11.9,1,1, -8.293, 10569.515, 92.562, 52475.781 18/02/17,09:47:38,14,07,2, 11.9,1,1, -8.293, 10569.505, 92.562, 52475.789 18/02/17,09:47:38,15,07,2, 11.9,1,1, -8.293, 10569.503, 92.577, 52475.796 18/02/17,09:47:38,16,07,2, 11.9,1,1, -8.293, 10569.494, 92.546, 52475.854 18/02/17,09:47:38,17,07,2, 11.9,1,1, -8.293, 10569.494, 92.576, 52475.861 18/02/17,09:47:38,18,07,2, 11.9,1,1, -8.293, 10569.513, 92.582, 52475.843 18/02/17,09:47:38,19,07,2, 11.9,1,1, -8.293, 10569.488, 92.576, 52475.752 18/02/17,09:47:39,00,07,2, 11.9,1,1, -8.297, 10569.484, 92.576, 52475.752 18/02/17,09:47:39,01,07,2, 11.9,1,1, -8.297, 10569.523, 92.619, 52475.787 18/02/17,09:47:39,02,07,2, 11.9,1,1, -8.297, 10569.482, 92.592, 52475.744 18/02/17,09:47:39,03,07,2, 11.9,1,1, -8.297, 10569.503, 92.611, 52475.800 18/02/17,09:47:39,04,07,2, 11.9,1,1, -8.297, 10569.536, 92.628, 52475.774 18/02/17,09:47:39,05,07,2, 11.9,1,1, -8.297, 10569.501, 92.643, 52475.862 18/02/17,09:47:39,06,07,2, 11.9,1,1, -8.297, 10569.544, 92.657, 52475.796 18/02/17,09:47:39,07,07,2, 11.9,1,1, -8.297, 10569.541, 92.633, 52475.867 18/02/17,09:47:39,08,07,2, 11.9,1,1, -8.297, 10569.522, 92.625, 52475.790 18/02/17,09:47:39,09,07,2, 11.9,1,1, -8.297, 10569.559, 92.682, 52475.830 18/02/17,09:47:39,10,07,2, 11.9,1,1, -8.297, 10569.556, 92.674, 52475.772 18/02/17,09:47:39,11,07,2, 11.9,1,1, -8.297, 10569.574, 92.692, 52475.819 18/02/17,09:47:39,12,07,2, 11.9,1,1, -8.297, 10569.574, 92.701, 52475.747 18/02/17,09:47:39,13,07,2, 11.9,1,1, -8.297, 10569.556, 92.703, 52475.838 18/02/17,09:47:39,14,07,2, 11.9,1,1, -8.297, 10569.584, 92.686, 52475.779 18/02/17,09:47:39,15,07,2, 11.9,1,1, -8.297, 10569.578, 92.715, 52475.817 18/02/17,09:47:39,16,07,2, 11.9,1,1, -8.297, 10569.586, 92.713, 52475.818 18/02/17,09:47:39,17,07,2, 11.9,1,1, -8.297, 10569.615, 92.748, 52475.791 18/02/17,09:47:39,18,07,2, 11.9,1,1, -8.297, 10569.597, 92.741, 52475.730 18/02/17,09:47:39,19,07,2, 11.9,1,1, -8.297, 10569.616, 92.763, 52475.832 18/02/17,09:47:40,00,07,2, 11.9,1,1, -8.295, 10569.609, 92.763, 52475.832 18/02/17,09:47:40,01,07,2, 11.9,1,1, -8.295, 10569.632, 92.776, 52475.801 18/02/17,09:47:40,02,07,2, 11.9,1,1, -8.295, 10569.675, 92.777, 52475.770 18/02/17,09:47:40,03,07,2, 11.9,1,1, -8.295, 10569.671, 92.797, 52475.824 18/02/17,09:47:40,04,07,2, 11.9,1,1, -8.295, 10569.677, 92.808, 52475.859 18/02/17,09:47:40,05,07,2, 11.9,1,1, -8.295, 10569.698, 92.816, 52475.801 18/02/17,09:47:40,06,07,2, 11.9,1,1, -8.295, 10569.693, 92.822, 52475.883 18/02/17,09:47:40,07,07,2, 11.9,1,1, -8.295, 10569.725, 92.844, 52475.890 18/02/17,09:47:40,08,07,2, 11.9,1,1, -8.295, 10569.781, 92.847, 52475.893 18/02/17,09:47:40,09,07,2, 11.9,1,1, -8.295, 10569.764, 92.845, 52475.816 18/02/17,09:47:40,10,07,2, 11.9,1,1, -8.295, 10569.765, 92.877, 52475.877 18/02/17,09:47:40,11,07,2, 11.9,1,1, -8.295, 10569.762, 92.880, 52475.771 18/02/17,09:47:40,12,07,2, 11.9,1,1, -8.295, 10569.787, 92.865, 52475.799 18/02/17,09:47:40,13,07,2, 11.9,1,1, -8.295, 10569.779, 92.922, 52475.852 18/02/17,09:47:40,14,07,2, 11.9,1,1, -8.295, 10569.798, 92.920, 52475.891 18/02/17,09:47:40,15,07,2, 11.9,1,1, -8.295, 10569.824, 92.922, 52475.895 18/02/17,09:47:40,16,07,2, 11.9,1,1, -8.295, 10569.872, 92.940, 52475.839 18/02/17,09:47:40,17,07,2, 11.9,1,1, -8.295, 10569.861, 92.928, 52475.813 18/02/17,09:47:40,18,07,2, 11.9,1,1, -8.295, 10569.869, 92.947, 52475.755 18/02/17,09:47:40,19,07,2, 11.9,1,1, -8.295, 10569.866, 92.955, 52475.790 18/02/17,09:47:41,00,07,2, 11.9,1,1, -8.295, 10569.860, 92.955, 52475.790 18/02/17,09:47:41,01,07,2, 11.9,1,1, -8.295, 10569.907, 92.994, 52475.871 18/02/17,09:47:41,02,07,2, 11.9,1,1, -8.295, 10569.922, 92.989, 52475.791 18/02/17,09:47:41,03,07,2, 11.9,1,1, -8.295, 10569.918, 92.997, 52475.825 18/02/17,09:47:41,04,07,2, 11.9,1,1, -8.295, 10569.970, 93.030, 52475.865 18/02/17,09:47:41,05,07,2, 11.9,1,1, -8.295, 10569.971, 93.014, 52475.877 18/02/17,09:47:41,06,07,2, 11.9,1,1, -8.295, 10570.006, 93.006, 52475.723 18/02/17,09:47:41,07,07,2, 11.9,1,1, -8.295, 10570.029, 93.051, 52475.815 18/02/17,09:47:41,08,07,2, 11.9,1,1, -8.295, 10570.002, 93.020, 52475.779 18/02/17,09:47:41,09,07,2, 11.9,1,1, -8.295, 10569.994, 93.065, 52475.807 18/02/17,09:47:41,10,07,2, 11.9,1,1, -8.295, 10570.040, 93.064, 52475.858 18/02/17,09:47:41,11,07,2, 11.9,1,1, -8.295, 10570.059, 93.035, 52475.756 18/02/17,09:47:41,12,07,2, 11.9,1,1, -8.295, 10570.075, 93.127, 52475.882 18/02/17,09:47:41,13,07,2, 11.9,1,1, -8.295, 10570.090, 93.079, 52475.850 18/02/17,09:47:41,14,07,2, 11.9,1,1, -8.295, 10570.111, 93.122, 52475.758 18/02/17,09:47:41,15,07,2, 11.9,1,1, -8.295, 10570.100, 93.118, 52475.770 18/02/17,09:47:41,16,07,2, 11.9,1,1, -8.295, 10570.135, 93.126, 52475.787 18/02/17,09:47:41,17,07,2, 11.9,1,1, -8.295, 10570.175, 93.150, 52475.801 18/02/17,09:47:41,18,07,2, 11.9,1,1, -8.295, 10570.167, 93.161, 52475.812 18/02/17,09:47:41,19,07,2, 11.9,1,1, -8.295, 10570.162, 93.136, 52475.827 18/02/17,09:47:42,00,07,2, 11.8,1,1, -8.295, 10570.160, 93.136, 52475.827 18/02/17,09:47:42,01,07,2, 11.8,1,1, -8.295, 10570.197, 93.192, 52475.826 18/02/17,09:47:42,02,07,2, 11.8,1,1, -8.295, 10570.217, 93.203, 52475.779 18/02/17,09:47:42,03,07,2, 11.8,1,1, -8.295, 10570.241, 93.219, 52475.752 18/02/17,09:47:42,04,07,2, 11.8,1,1, -8.295, 10570.279, 93.220, 52475.873 18/02/17,09:47:42,05,07,2, 11.8,1,1, -8.295, 10570.314, 93.238, 52475.814 18/02/17,09:47:42,06,07,2, 11.8,1,1, -8.295, 10570.320, 93.220, 52475.893 18/02/17,09:47:42,07,07,2, 11.8,1,1, -8.295, 10570.310, 93.226, 52475.794 18/02/17,09:47:42,08,07,2, 11.8,1,1, -8.295, 10570.363, 93.258, 52475.927 18/02/17,09:47:42,09,07,2, 11.8,1,1, -8.295, 10570.360, 93.236, 52475.864 18/02/17,09:47:42,10,07,2, 11.8,1,1, -8.295, 10570.355, 93.264, 52475.866 18/02/17,09:47:42,11,07,2, 11.8,1,1, -8.295, 10570.392, 93.268, 52475.896 18/02/17,09:47:42,12,07,2, 11.8,1,1, -8.295, 10570.404, 93.268, 52475.861 18/02/17,09:47:42,13,07,2, 11.8,1,1, -8.295, 10570.452, 93.262, 52475.760 18/02/17,09:47:42,14,07,2, 11.8,1,1, -8.295, 10570.459, 93.306, 52475.936 18/02/17,09:47:42,15,07,2, 11.8,1,1, -8.295, 10570.469, 93.307, 52476.083 18/02/17,09:47:42,16,07,2, 11.8,1,1, -8.295, 10570.519, 93.330, 52475.829 18/02/17,09:47:42,17,07,2, 11.8,1,1, -8.295, 10570.495, 93.311, 52475.794 18/02/17,09:47:42,18,07,2, 11.8,1,1, -8.295, 10570.517, 93.323, 52475.823 18/02/17,09:47:42,19,07,2, 11.8,1,1, -8.295, 10570.541, 93.375, 52475.891 18/02/17,09:47:43,00,07,2, 11.9,1,1, -8.294, 10570.536, 93.375, 52475.891 18/02/17,09:47:43,01,07,2, 11.9,1,1, -8.294, 10570.566, 93.385, 52475.877 18/02/17,09:47:43,02,07,2, 11.9,1,1, -8.294, 10570.580, 93.388, 52475.850 18/02/17,09:47:43,03,07,2, 11.9,1,1, -8.294, 10570.589, 93.368, 52475.832 18/02/17,09:47:43,04,07,2, 11.9,1,1, -8.294, 10570.597, 93.426, 52475.837 18/02/17,09:47:43,05,07,2, 11.9,1,1, -8.294, 10570.612, 93.445, 52475.846 18/02/17,09:47:43,06,07,2, 11.9,1,1, -8.294, 10570.658, 93.411, 52475.897 18/02/17,09:47:43,07,07,2, 11.9,1,1, -8.294, 10570.682, 93.447, 52475.868 18/02/17,09:47:43,08,07,2, 11.9,1,1, -8.294, 10570.668, 93.455, 52475.928 18/02/17,09:47:43,09,07,2, 11.9,1,1, -8.294, 10570.682, 93.439, 52475.771 18/02/17,09:47:43,10,07,2, 11.9,1,1, -8.294, 10570.713, 93.451, 52475.714 18/02/17,09:47:43,11,07,2, 11.9,1,1, -8.294, 10570.683, 93.492, 52475.848 18/02/17,09:47:43,12,07,2, 11.9,1,1, -8.294, 10570.750, 93.489, 52475.868 18/02/17,09:47:43,13,07,2, 11.9,1,1, -8.294, 10570.731, 93.497, 52475.930 18/02/17,09:47:43,14,07,2, 11.9,1,1, -8.294, 10570.752, 93.481, 52475.851 18/02/17,09:47:43,15,07,2, 11.9,1,1, -8.294, 10570.772, 93.520, 52475.853 18/02/17,09:47:43,16,07,2, 11.9,1,1, -8.294, 10570.802, 93.530, 52475.870 18/02/17,09:47:43,17,07,2, 11.9,1,1, -8.294, 10570.787, 93.517, 52475.826 18/02/17,09:47:43,18,07,2, 11.9,1,1, -8.294, 10570.819, 93.559, 52475.907 18/02/17,09:47:43,19,07,2, 11.9,1,1, -8.294, 10570.793, 93.551, 52475.859 18/02/17,09:47:44,00,07,2, 11.9,1,1, -8.295, 10570.786, 93.551, 52475.859 18/02/17,09:47:44,01,07,2, 11.9,1,1, -8.295, 10570.828, 93.577, 52475.866 18/02/17,09:47:44,02,07,2, 11.9,1,1, -8.295, 10570.846, 93.549, 52475.837 18/02/17,09:47:44,03,07,2, 11.9,1,1, -8.295, 10570.849, 93.606, 52475.923 18/02/17,09:47:44,04,07,2, 11.9,1,1, -8.295, 10570.886, 93.595, 52475.850 18/02/17,09:47:44,05,07,2, 11.9,1,1, -8.295, 10570.875, 93.606, 52475.907 18/02/17,09:47:44,06,07,2, 11.9,1,1, -8.295, 10570.906, 93.615, 52475.966 18/02/17,09:47:44,07,07,2, 11.9,1,1, -8.295, 10570.905, 93.610, 52475.871 18/02/17,09:47:44,08,07,2, 11.9,1,1, -8.295, 10570.929, 93.623, 52475.928 18/02/17,09:47:44,09,07,2, 11.9,1,1, -8.295, 10570.935, 93.625, 52475.911 18/02/17,09:47:44,10,07,2, 11.9,1,1, -8.295, 10570.961, 93.624, 52475.858 18/02/17,09:47:44,11,07,2, 11.9,1,1, -8.295, 10570.976, 93.656, 52475.954 18/02/17,09:47:44,12,07,2, 11.9,1,1, -8.295, 10570.976, 93.658, 52475.860 18/02/17,09:47:44,13,07,2, 11.9,1,1, -8.295, 10571.002, 93.650, 52475.831 18/02/17,09:47:44,14,07,2, 11.9,1,1, -8.295, 10571.004, 93.680, 52475.920 18/02/17,09:47:44,15,07,2, 11.9,1,1, -8.295, 10570.992, 93.670, 52475.879 18/02/17,09:47:44,16,07,2, 11.9,1,1, -8.295, 10571.032, 93.681, 52475.894 18/02/17,09:47:44,17,07,2, 11.9,1,1, -8.295, 10571.025, 93.684, 52475.920 18/02/17,09:47:44,18,07,2, 11.9,1,1, -8.295, 10571.016, 93.660, 52475.879 18/02/17,09:47:44,19,07,2, 11.9,1,1, -8.295, 10571.015, 93.715, 52475.916 18/02/17,09:47:45,00,07,2, 11.9,1,1, -8.294, 10571.011, 93.715, 52475.916 18/02/17,09:47:45,01,07,2, 11.9,1,1, -8.294, 10571.052, 93.714, 52475.937 18/02/17,09:47:45,02,07,2, 11.9,1,1, -8.294, 10571.063, 93.732, 52475.944 18/02/17,09:47:45,03,07,2, 11.9,1,1, -8.294, 10571.056, 93.721, 52475.776 18/02/17,09:47:45,04,07,2, 11.9,1,1, -8.294, 10571.070, 93.749, 52476.007 18/02/17,09:47:45,05,07,2, 11.9,1,1, -8.294, 10571.076, 93.757, 52475.982 18/02/17,09:47:45,06,07,2, 11.9,1,1, -8.294, 10571.114, 93.745, 52475.925 18/02/17,09:47:45,07,07,2, 11.9,1,1, -8.294, 10571.093, 93.771, 52475.987 18/02/17,09:47:45,08,07,2, 11.9,1,1, -8.294, 10571.103, 93.750, 52475.913 18/02/17,09:47:45,09,07,2, 11.9,1,1, -8.294, 10571.111, 93.733, 52475.913 18/02/17,09:47:45,10,07,2, 11.9,1,1, -8.294, 10571.151, 93.774, 52475.923 18/02/17,09:47:45,11,07,2, 11.9,1,1, -8.294, 10571.133, 93.781, 52476.036 18/02/17,09:47:45,12,07,2, 11.9,1,1, -8.294, 10571.125, 93.774, 52475.895 18/02/17,09:47:45,13,07,2, 11.9,1,1, -8.294, 10571.131, 93.755, 52476.021 18/02/17,09:47:45,14,07,2, 11.9,1,1, -8.294, 10571.091, 93.745, 52475.824 18/02/17,09:47:45,15,07,2, 11.9,1,1, -8.294, 10571.122, 93.771, 52475.858 18/02/17,09:47:45,16,07,2, 11.9,1,1, -8.294, 10571.127, 93.757, 52475.841 18/02/17,09:47:45,17,07,2, 11.9,1,1, -8.294, 10571.110, 93.755, 52475.884 18/02/17,09:47:45,18,07,2, 11.9,1,1, -8.294, 10571.127, 93.800, 52475.877 18/02/17,09:47:45,19,07,2, 11.9,1,1, -8.294, 10571.078, 93.757, 52475.937 18/02/17,09:47:46,00,07,2, 11.9,1,1, -8.297, 10571.078, 93.757, 52475.937 18/02/17,09:47:46,01,07,2, 11.9,1,1, -8.297, 10571.098, 93.760, 52475.990 18/02/17,09:47:46,02,07,2, 11.9,1,1, -8.297, 10571.089, 93.719, 52475.892 18/02/17,09:47:46,03,07,2, 11.9,1,1, -8.297, 10571.102, 93.756, 52475.918 18/02/17,09:47:46,04,07,2, 11.9,1,1, -8.297, 10571.099, 93.741, 52475.884 18/02/17,09:47:46,05,07,2, 11.9,1,1, -8.297, 10571.102, 93.741, 52475.900 18/02/17,09:47:46,06,07,2, 11.9,1,1, -8.297, 10571.115, 93.749, 52475.941 18/02/17,09:47:46,07,07,2, 11.9,1,1, -8.297, 10571.115, 93.763, 52475.872 18/02/17,09:47:46,08,07,2, 11.9,1,1, -8.297, 10571.099, 93.760, 52475.937 18/02/17,09:47:46,09,07,2, 11.9,1,1, -8.297, 10571.121, 93.774, 52476.003 18/02/17,09:47:46,10,07,2, 11.9,1,1, -8.297, 10571.151, 93.745, 52475.890 18/02/17,09:47:46,11,07,2, 11.9,1,1, -8.297, 10571.169, 93.783, 52475.989 18/02/17,09:47:46,12,07,2, 11.9,1,1, -8.297, 10571.134, 93.788, 52475.940 18/02/17,09:47:46,13,07,2, 11.9,1,1, -8.297, 10571.130, 93.772, 52475.919 18/02/17,09:47:46,14,07,2, 11.9,1,1, -8.297, 10571.175, 93.747, 52475.987 18/02/17,09:47:46,15,07,2, 11.9,1,1, -8.297, 10571.122, 93.763, 52475.889 18/02/17,09:47:46,16,07,2, 11.9,1,1, -8.297, 10571.134, 93.780, 52475.952 18/02/17,09:47:46,17,07,2, 11.9,1,1, -8.297, 10571.141, 93.793, 52475.950 18/02/17,09:47:46,18,07,2, 11.9,1,1, -8.297, 10571.132, 93.769, 52475.955 18/02/17,09:47:46,19,07,2, 11.9,1,1, -8.297, 10571.144, 93.794, 52476.050 18/02/17,09:47:47,00,07,2, 11.9,1,1, -8.295, 10571.136, 93.794, 52476.050 18/02/17,09:47:47,01,07,2, 11.9,1,1, -8.295, 10571.120, 93.732, 52475.936 18/02/17,09:47:47,02,07,2, 11.9,1,1, -8.295, 10571.126, 93.767, 52475.966 18/02/17,09:47:47,03,07,2, 11.9,1,1, -8.295, 10571.135, 93.763, 52475.956 18/02/17,09:47:47,04,07,2, 11.9,1,1, -8.295, 10571.084, 93.735, 52475.930 18/02/17,09:47:47,05,07,2, 11.9,1,1, -8.295, 10571.118, 93.779, 52476.012 18/02/17,09:47:47,06,07,2, 11.9,1,1, -8.295, 10571.174, 93.737, 52475.970 18/02/17,09:47:47,07,07,2, 11.9,1,1, -8.295, 10571.131, 93.764, 52475.898 18/02/17,09:47:47,08,07,2, 11.9,1,1, -8.295, 10571.113, 93.782, 52476.002 18/02/17,09:47:47,09,07,2, 11.9,1,1, -8.295, 10571.119, 93.734, 52475.886 18/02/17,09:47:47,10,07,2, 11.9,1,1, -8.295, 10571.103, 93.759, 52476.010 18/02/17,09:47:47,11,07,2, 11.9,1,1, -8.295, 10571.131, 93.773, 52476.066 18/02/17,09:47:47,12,07,2, 11.9,1,1, -8.295, 10571.116, 93.743, 52475.972 18/02/17,09:47:47,13,07,2, 11.9,1,1, -8.295, 10571.128, 93.785, 52475.885 18/02/17,09:47:47,14,07,2, 11.9,1,1, -8.295, 10571.133, 93.764, 52475.956 18/02/17,09:47:47,15,07,2, 11.9,1,1, -8.295, 10571.131, 93.769, 52475.966 18/02/17,09:47:47,16,07,2, 11.9,1,1, -8.295, 10571.120, 93.795, 52476.000 18/02/17,09:47:47,17,07,2, 11.9,1,1, -8.295, 10571.104, 93.723, 52475.933 18/02/17,09:47:47,18,07,2, 11.9,1,1, -8.295, 10571.158, 93.761, 52475.890 18/02/17,09:47:47,19,07,2, 11.9,1,1, -8.295, 10571.133, 93.782, 52475.969 18/02/17,09:47:48,00,07,2, 11.9,1,1, -8.291, 10571.128, 93.782, 52475.969 18/02/17,09:47:48,01,07,2, 11.9,1,1, -8.291, 10571.168, 93.785, 52475.961 18/02/17,09:47:48,02,07,2, 11.9,1,1, -8.291, 10571.145, 93.780, 52475.998 18/02/17,09:47:48,03,07,2, 11.9,1,1, -8.291, 10571.162, 93.780, 52475.976 18/02/17,09:47:48,04,07,2, 11.9,1,1, -8.291, 10571.173, 93.805, 52475.983 18/02/17,09:47:48,05,07,2, 11.9,1,1, -8.291, 10571.193, 93.789, 52476.038 18/02/17,09:47:48,06,07,2, 11.9,1,1, -8.291, 10571.185, 93.799, 52475.978 18/02/17,09:47:48,07,07,2, 11.9,1,1, -8.291, 10571.182, 93.813, 52476.031 18/02/17,09:47:48,08,07,2, 11.9,1,1, -8.291, 10571.189, 93.759, 52475.853 18/02/17,09:47:48,09,07,2, 11.9,1,1, -8.291, 10571.187, 93.810, 52476.089 18/02/17,09:47:48,10,07,2, 11.9,1,1, -8.291, 10571.226, 93.818, 52475.964 18/02/17,09:47:48,11,07,2, 11.9,1,1, -8.291, 10571.226, 93.819, 52476.056 18/02/17,09:47:48,12,07,2, 11.9,1,1, -8.291, 10571.229, 93.828, 52476.002 18/02/17,09:47:48,13,07,2, 11.9,1,1, -8.291, 10571.251, 93.792, 52476.060 18/02/17,09:47:48,14,07,2, 11.9,1,1, -8.291, 10571.247, 93.811, 52475.998 18/02/17,09:47:48,15,07,2, 11.9,1,1, -8.291, 10571.267, 93.821, 52476.050 18/02/17,09:47:48,16,07,2, 11.9,1,1, -8.291, 10571.298, 93.809, 52476.035 18/02/17,09:47:48,17,07,2, 11.9,1,1, -8.291, 10571.321, 93.835, 52475.980 18/02/17,09:47:48,18,07,2, 11.9,1,1, -8.291, 10571.366, 93.850, 52476.047 18/02/17,09:47:48,19,07,2, 11.9,1,1, -8.291, 10571.393, 93.836, 52475.980 18/02/17,09:47:49,00,07,2, 11.9,1,1, -8.294, 10571.387, 93.836, 52475.980 18/02/17,09:47:49,01,07,2, 11.9,1,1, -8.294, 10571.379, 93.857, 52476.028 18/02/17,09:47:49,02,07,2, 11.9,1,1, -8.294, 10571.429, 93.868, 52476.001 18/02/17,09:47:49,03,07,2, 11.9,1,1, -8.294, 10571.428, 93.904, 52476.049 18/02/17,09:47:49,04,07,2, 11.9,1,1, -8.294, 10571.436, 93.858, 52476.034 18/02/17,09:47:49,05,07,2, 11.9,1,1, -8.294, 10571.427, 93.911, 52476.068 18/02/17,09:47:49,06,07,2, 11.9,1,1, -8.294, 10571.426, 93.912, 52476.035 18/02/17,09:47:49,07,07,2, 11.9,1,1, -8.294, 10571.433, 93.919, 52476.103 18/02/17,09:47:49,08,07,2, 11.9,1,1, -8.294, 10571.415, 93.913, 52475.945 18/02/17,09:47:49,09,07,2, 11.9,1,1, -8.294, 10571.406, 93.876, 52475.946 18/02/17,09:47:49,10,07,2, 11.9,1,1, -8.294, 10571.418, 93.919, 52476.019 18/02/17,09:47:49,11,07,2, 11.9,1,1, -8.294, 10571.457, 93.954, 52476.078 18/02/17,09:47:49,12,07,2, 11.9,1,1, -8.294, 10571.457, 93.897, 52476.035 18/02/17,09:47:49,13,07,2, 11.9,1,1, -8.294, 10571.458, 93.938, 52476.057 18/02/17,09:47:49,14,07,2, 11.9,1,1, -8.294, 10571.459, 93.931, 52476.086 18/02/17,09:47:49,15,07,2, 11.9,1,1, -8.294, 10571.475, 93.930, 52476.007 18/02/17,09:47:49,16,07,2, 11.9,1,1, -8.294, 10571.496, 93.958, 52476.100 18/02/17,09:47:49,17,07,2, 11.9,1,1, -8.294, 10571.522, 93.965, 52476.101 18/02/17,09:47:49,18,07,2, 11.9,1,1, -8.294, 10571.519, 93.972, 52476.067 18/02/17,09:47:49,19,07,2, 11.9,1,1, -8.294, 10571.550, 93.979, 52476.128 18/02/17,09:47:50,00,07,2, 11.9,1,1, -8.292, 10571.545, 93.979, 52476.128 18/02/17,09:47:50,01,07,2, 11.9,1,1, -8.292, 10571.551, 93.981, 52476.042 18/02/17,09:47:50,02,07,2, 11.9,1,1, -8.292, 10571.564, 93.995, 52476.054 18/02/17,09:47:50,03,07,2, 11.9,1,1, -8.292, 10571.538, 93.955, 52476.108 18/02/17,09:47:50,04,07,2, 11.9,1,1, -8.292, 10571.540, 93.983, 52476.157 18/02/17,09:47:50,05,07,2, 11.9,1,1, -8.292, 10571.541, 93.986, 52476.103 18/02/17,09:47:50,06,07,2, 11.9,1,1, -8.292, 10571.516, 93.959, 52476.127 18/02/17,09:47:50,07,07,2, 11.9,1,1, -8.292, 10571.534, 93.985, 52476.160 18/02/17,09:47:50,08,07,2, 11.9,1,1, -8.292, 10571.510, 93.965, 52476.109 18/02/17,09:47:50,09,07,2, 11.9,1,1, -8.292, 10571.501, 94.012, 52476.182 18/02/17,09:47:50,10,07,2, 11.9,1,1, -8.292, 10571.515, 93.999, 52476.144 18/02/17,09:47:50,11,07,2, 11.9,1,1, -8.292, 10571.504, 93.957, 52476.114 18/02/17,09:47:50,12,07,2, 11.9,1,1, -8.292, 10571.485, 93.956, 52476.124 18/02/17,09:47:50,13,07,2, 11.9,1,1, -8.292, 10571.483, 93.997, 52476.077 18/02/17,09:47:50,14,07,2, 11.9,1,1, -8.292, 10571.466, 93.982, 52476.053 18/02/17,09:47:50,15,07,2, 11.9,1,1, -8.292, 10571.461, 93.989, 52476.177 18/02/17,09:47:50,16,07,2, 11.9,1,1, -8.292, 10571.474, 93.968, 52476.068 18/02/17,09:47:50,17,07,2, 11.9,1,1, -8.292, 10571.450, 93.964, 52476.104 18/02/17,09:47:50,18,07,2, 11.9,1,1, -8.292, 10571.471, 93.989, 52476.195 18/02/17,09:47:50,19,07,2, 11.9,1,1, -8.292, 10571.461, 93.953, 52476.168 18/02/17,09:47:51,00,07,2, 11.8,1,1, -8.296, 10571.454, 93.953, 52476.168 18/02/17,09:47:51,01,07,2, 11.8,1,1, -8.296, 10571.458, 93.982, 52476.237 18/02/17,09:47:51,02,07,2, 11.8,1,1, -8.296, 10571.436, 93.944, 52475.854 18/02/17,09:47:51,03,07,2, 11.8,1,1, -8.296, 10571.389, 94.007, 52476.162 18/02/17,09:47:51,04,07,2, 11.8,1,1, -8.296, 10571.401, 93.993, 52476.198 18/02/17,09:47:51,05,07,2, 11.8,1,1, -8.296, 10571.405, 93.972, 52476.147 18/02/17,09:47:51,06,07,2, 11.8,1,1, -8.296, 10571.418, 93.990, 52476.172 18/02/17,09:47:51,07,07,2, 11.8,1,1, -8.296, 10571.395, 93.950, 52476.144 18/02/17,09:47:51,08,07,2, 11.8,1,1, -8.296, 10571.396, 93.962, 52476.080 18/02/17,09:47:51,09,07,2, 11.8,1,1, -8.296, 10571.354, 93.980, 52476.173 18/02/17,09:47:51,10,07,2, 11.8,1,1, -8.296, 10571.377, 93.943, 52476.190 18/02/17,09:47:51,11,07,2, 11.8,1,1, -8.296, 10571.367, 93.992, 52476.272 18/02/17,09:47:51,12,07,2, 11.8,1,1, -8.296, 10571.352, 93.965, 52476.216 18/02/17,09:47:51,13,07,2, 11.8,1,1, -8.296, 10571.323, 93.955, 52476.199 18/02/17,09:47:51,14,07,2, 11.8,1,1, -8.296, 10571.329, 93.990, 52476.218 18/02/17,09:47:51,15,07,2, 11.8,1,1, -8.296, 10571.322, 93.943, 52476.160 18/02/17,09:47:51,16,07,2, 11.8,1,1, -8.296, 10571.283, 93.930, 52476.154 18/02/17,09:47:51,17,07,2, 11.8,1,1, -8.296, 10571.273, 93.954, 52476.188 18/02/17,09:47:51,18,07,2, 11.8,1,1, -8.296, 10571.273, 93.906, 52476.137 18/02/17,09:47:51,19,07,2, 11.8,1,1, -8.296, 10571.254, 93.943, 52476.187 18/02/17,09:47:52,00,07,2, 11.9,1,1, -8.294, 10571.253, 93.943, 52476.187 18/02/17,09:47:52,01,07,2, 11.9,1,1, -8.294, 10571.228, 93.899, 52476.141 18/02/17,09:47:52,02,07,2, 11.9,1,1, -8.294, 10571.237, 93.917, 52476.185 18/02/17,09:47:52,03,07,2, 11.9,1,1, -8.294, 10571.199, 93.927, 52476.184 18/02/17,09:47:52,04,07,2, 11.9,1,1, -8.294, 10571.170, 93.896, 52476.193 18/02/17,09:47:52,05,07,2, 11.9,1,1, -8.294, 10571.185, 93.909, 52476.256 18/02/17,09:47:52,06,07,2, 11.9,1,1, -8.294, 10571.169, 93.911, 52476.145 18/02/17,09:47:52,07,07,2, 11.9,1,1, -8.294, 10571.146, 93.909, 52476.268 18/02/17,09:47:52,08,07,2, 11.9,1,1, -8.294, 10571.142, 93.910, 52476.212 18/02/17,09:47:52,09,07,2, 11.9,1,1, -8.294, 10571.098, 93.881, 52476.104 18/02/17,09:47:52,10,07,2, 11.9,1,1, -8.294, 10571.085, 93.892, 52476.206 18/02/17,09:47:52,11,07,2, 11.9,1,1, -8.294, 10571.065, 93.871, 52476.122 18/02/17,09:47:52,12,07,2, 11.9,1,1, -8.294, 10571.045, 93.888, 52476.094 18/02/17,09:47:52,13,07,2, 11.9,1,1, -8.294, 10571.062, 93.904, 52476.133 18/02/17,09:47:52,14,07,2, 11.9,1,1, -8.294, 10571.021, 93.900, 52476.129 18/02/17,09:47:52,15,07,2, 11.9,1,1, -8.294, 10571.013, 93.904, 52476.225 18/02/17,09:47:52,16,07,2, 11.9,1,1, -8.294, 10571.004, 93.877, 52476.247 18/02/17,09:47:52,17,07,2, 11.9,1,1, -8.294, 10570.964, 93.881, 52476.227 18/02/17,09:47:52,18,07,2, 11.9,1,1, -8.294, 10570.969, 93.904, 52476.208 18/02/17,09:47:52,19,07,2, 11.9,1,1, -8.294, 10570.972, 93.869, 52476.154 18/02/17,09:47:53,00,07,2, 11.8,1,1, -8.293, 10570.970, 93.869, 52476.154 18/02/17,09:47:53,01,07,2, 11.8,1,1, -8.293, 10570.931, 93.913, 52476.250 18/02/17,09:47:53,02,07,2, 11.8,1,1, -8.293, 10570.918, 93.906, 52476.142 18/02/17,09:47:53,03,07,2, 11.8,1,1, -8.293, 10570.890, 93.890, 52476.226 18/02/17,09:47:53,04,07,2, 11.8,1,1, -8.293, 10570.867, 93.899, 52476.296 18/02/17,09:47:53,05,07,2, 11.8,1,1, -8.293, 10570.867, 93.905, 52476.268 18/02/17,09:47:53,06,07,2, 11.8,1,1, -8.293, 10570.842, 93.911, 52476.230 18/02/17,09:47:53,07,07,2, 11.8,1,1, -8.293, 10570.826, 93.868, 52476.247 18/02/17,09:47:53,08,07,2, 11.8,1,1, -8.293, 10570.839, 93.864, 52476.115 18/02/17,09:47:53,09,07,2, 11.8,1,1, -8.293, 10570.812, 93.913, 52476.307 18/02/17,09:47:53,10,07,2, 11.8,1,1, -8.293, 10570.785, 93.869, 52476.235 18/02/17,09:47:53,11,07,2, 11.8,1,1, -8.293, 10570.779, 93.860, 52476.170 18/02/17,09:47:53,12,07,2, 11.8,1,1, -8.293, 10570.762, 93.865, 52476.227 18/02/17,09:47:53,13,07,2, 11.8,1,1, -8.293, 10570.739, 93.862, 52476.190 18/02/17,09:47:53,14,07,2, 11.8,1,1, -8.293, 10570.740, 93.879, 52476.257 18/02/17,09:47:53,15,07,2, 11.8,1,1, -8.293, 10570.718, 93.877, 52476.218 18/02/17,09:47:53,16,07,2, 11.8,1,1, -8.293, 10570.688, 93.861, 52476.123 18/02/17,09:47:53,17,07,2, 11.8,1,1, -8.293, 10570.699, 93.866, 52476.255 18/02/17,09:47:53,18,07,2, 11.8,1,1, -8.293, 10570.668, 93.858, 52476.201 18/02/17,09:47:53,19,07,2, 11.8,1,1, -8.293, 10570.684, 93.868, 52476.255 18/02/17,09:47:54,00,07,2, 11.8,1,1, -8.295, 10570.678, 93.868, 52476.255 18/02/17,09:47:54,01,07,2, 11.8,1,1, -8.295, 10570.639, 93.885, 52476.288 18/02/17,09:47:54,02,07,2, 11.8,1,1, -8.295, 10570.651, 93.882, 52476.293 18/02/17,09:47:54,03,07,2, 11.8,1,1, -8.295, 10570.601, 93.862, 52476.175 18/02/17,09:47:54,04,07,2, 11.8,1,1, -8.295, 10570.588, 93.837, 52476.219 18/02/17,09:47:54,05,07,2, 11.8,1,1, -8.295, 10570.614, 93.862, 52476.214 18/02/17,09:47:54,06,07,2, 11.8,1,1, -8.295, 10570.561, 93.835, 52476.171 18/02/17,09:47:54,07,07,2, 11.8,1,1, -8.295, 10570.568, 93.854, 52476.227 18/02/17,09:47:54,08,07,2, 11.8,1,1, -8.295, 10570.532, 93.866, 52476.220 18/02/17,09:47:54,09,07,2, 11.8,1,1, -8.295, 10570.506, 93.837, 52476.248 18/02/17,09:47:54,10,07,2, 11.8,1,1, -8.295, 10570.520, 93.845, 52476.275 18/02/17,09:47:54,11,07,2, 11.8,1,1, -8.295, 10570.493, 93.827, 52476.237 18/02/17,09:47:54,12,07,2, 11.8,1,1, -8.295, 10570.476, 93.818, 52476.269 18/02/17,09:47:54,13,07,2, 11.8,1,1, -8.295, 10570.449, 93.849, 52476.273 18/02/17,09:47:54,14,07,2, 11.8,1,1, -8.295, 10570.446, 93.791, 52476.185 18/02/17,09:47:54,15,07,2, 11.8,1,1, -8.295, 10570.415, 93.798, 52476.286 18/02/17,09:47:54,16,07,2, 11.8,1,1, -8.295, 10570.420, 93.827, 52476.294 18/02/17,09:47:54,17,07,2, 11.8,1,1, -8.295, 10570.428, 93.790, 52476.225 18/02/17,09:47:54,18,07,2, 11.8,1,1, -8.295, 10570.399, 93.823, 52476.240 18/02/17,09:47:54,19,07,2, 11.8,1,1, -8.295, 10570.374, 93.787, 52476.222 18/02/17,09:47:55,00,08,2, 11.9,1,1, -8.297, 10570.369, 93.787, 52476.222 18/02/17,09:47:55,01,08,2, 11.9,1,1, -8.297, 10570.303, 93.798, 52476.210 18/02/17,09:47:55,02,08,2, 11.9,1,1, -8.297, 10570.320, 93.778, 52476.245 18/02/17,09:47:55,03,08,2, 11.9,1,1, -8.297, 10570.315, 93.756, 52476.274 18/02/17,09:47:55,04,08,2, 11.9,1,1, -8.297, 10570.293, 93.785, 52476.312 18/02/17,09:47:55,05,08,2, 11.9,1,1, -8.297, 10570.320, 93.772, 52476.200 18/02/17,09:47:55,06,08,2, 11.9,1,1, -8.297, 10570.293, 93.748, 52476.285 18/02/17,09:47:55,07,08,2, 11.9,1,1, -8.297, 10570.218, 93.726, 52476.231 18/02/17,09:47:55,08,08,2, 11.9,1,1, -8.297, 10570.265, 93.706, 52476.233 18/02/17,09:47:55,09,08,2, 11.9,1,1, -8.297, 10570.227, 93.750, 52476.285 18/02/17,09:47:55,10,08,2, 11.9,1,1, -8.297, 10570.231, 93.711, 52476.290 18/02/17,09:47:55,11,08,2, 11.9,1,1, -8.297, 10570.190, 93.687, 52476.167 18/02/17,09:47:55,12,08,2, 11.9,1,1, -8.297, 10570.180, 93.741, 52476.262 18/02/17,09:47:55,13,08,2, 11.9,1,1, -8.297, 10570.190, 93.699, 52476.266 18/02/17,09:47:55,14,08,2, 11.9,1,1, -8.297, 10570.149, 93.720, 52476.191 18/02/17,09:47:55,15,08,2, 11.9,1,1, -8.297, 10570.135, 93.678, 52476.324 18/02/17,09:47:55,16,08,2, 11.9,1,1, -8.297, 10570.140, 93.670, 52476.296 18/02/17,09:47:55,17,08,2, 11.9,1,1, -8.297, 10570.137, 93.715, 52476.268 18/02/17,09:47:55,18,08,2, 11.9,1,1, -8.297, 10570.090, 93.663, 52476.266 18/02/17,09:47:55,19,08,2, 11.9,1,1, -8.297, 10570.095, 93.668, 52476.179 18/02/17,09:47:56,00,08,2, 11.8,1,1, -8.294, 10570.093, 93.668, 52476.179 18/02/17,09:47:56,01,08,2, 11.8,1,1, -8.294, 10570.074, 93.620, 52476.162 18/02/17,09:47:56,02,08,2, 11.8,1,1, -8.294, 10570.063, 93.645, 52476.238 18/02/17,09:47:56,03,08,2, 11.8,1,1, -8.294, 10570.034, 93.629, 52476.248 18/02/17,09:47:56,04,08,2, 11.8,1,1, -8.294, 10570.043, 93.627, 52476.254 18/02/17,09:47:56,05,08,2, 11.8,1,1, -8.294, 10570.030, 93.643, 52476.169 18/02/17,09:47:56,06,08,2, 11.8,1,1, -8.294, 10570.013, 93.616, 52476.262 18/02/17,09:47:56,07,08,2, 11.8,1,1, -8.294, 10569.989, 93.574, 52476.189 18/02/17,09:47:56,08,08,2, 11.8,1,1, -8.294, 10569.999, 93.629, 52476.270 18/02/17,09:47:56,09,08,2, 11.8,1,1, -8.294, 10569.967, 93.605, 52476.186 18/02/17,09:47:56,10,08,2, 11.8,1,1, -8.294, 10569.956, 93.602, 52476.294 18/02/17,09:47:56,11,08,2, 11.8,1,1, -8.294, 10569.953, 93.619, 52476.200 18/02/17,09:47:56,12,08,2, 11.8,1,1, -8.294, 10569.925, 93.579, 52476.223 18/02/17,09:47:56,13,08,2, 11.8,1,1, -8.294, 10569.918, 93.623, 52476.221 18/02/17,09:47:56,14,08,2, 11.8,1,1, -8.294, 10569.912, 93.615, 52476.264 18/02/17,09:47:56,15,08,2, 11.8,1,1, -8.294, 10569.921, 93.568, 52476.293 18/02/17,09:47:56,16,08,2, 11.8,1,1, -8.294, 10569.915, 93.598, 52476.258 18/02/17,09:47:56,17,08,2, 11.8,1,1, -8.294, 10569.863, 93.572, 52476.162 18/02/17,09:47:56,18,08,2, 11.8,1,1, -8.294, 10569.895, 93.576, 52476.254 18/02/17,09:47:56,19,08,2, 11.8,1,1, -8.294, 10569.870, 93.545, 52476.170 18/02/17,09:47:57,00,08,2, 11.9,1,1, -8.292, 10569.868, 93.545, 52476.170 18/02/17,09:47:57,01,08,2, 11.9,1,1, -8.292, 10569.850, 93.577, 52476.233 18/02/17,09:47:57,02,08,2, 11.9,1,1, -8.292, 10569.840, 93.557, 52476.277 18/02/17,09:47:57,03,08,2, 11.9,1,1, -8.292, 10569.829, 93.522, 52476.181 18/02/17,09:47:57,04,08,2, 11.9,1,1, -8.292, 10569.819, 93.552, 52476.276 18/02/17,09:47:57,05,08,2, 11.9,1,1, -8.292, 10569.806, 93.519, 52476.232 18/02/17,09:47:57,06,08,2, 11.9,1,1, -8.292, 10569.804, 93.524, 52476.240 18/02/17,09:47:57,07,08,2, 11.9,1,1, -8.292, 10569.759, 93.493, 52476.169 18/02/17,09:47:57,08,08,2, 11.9,1,1, -8.292, 10569.761, 93.489, 52476.201 18/02/17,09:47:57,09,08,2, 11.9,1,1, -8.292, 10569.751, 93.501, 52476.209 18/02/17,09:47:57,10,08,2, 11.9,1,1, -8.292, 10569.730, 93.488, 52476.254 18/02/17,09:47:57,11,08,2, 11.9,1,1, -8.292, 10569.741, 93.449, 52476.161 18/02/17,09:47:57,12,08,2, 11.9,1,1, -8.292, 10569.720, 93.453, 52476.284 18/02/17,09:47:57,13,08,2, 11.9,1,1, -8.292, 10569.710, 93.476, 52476.258 18/02/17,09:47:57,14,08,2, 11.9,1,1, -8.292, 10569.736, 93.482, 52476.234 18/02/17,09:47:57,15,08,2, 11.9,1,1, -8.292, 10569.696, 93.476, 52476.118 18/02/17,09:47:57,16,08,2, 11.9,1,1, -8.292, 10569.686, 93.456, 52476.112 18/02/17,09:47:57,17,08,2, 11.9,1,1, -8.292, 10569.668, 93.489, 52476.441 18/02/17,09:47:57,18,08,2, 11.9,1,1, -8.292, 10569.724, 93.438, 52476.217 18/02/17,09:47:57,19,08,2, 11.9,1,1, -8.292, 10569.675, 93.405, 52476.225 18/02/17,09:47:58,00,08,2, 11.9,1,1, -8.297, 10569.668, 93.405, 52476.225 18/02/17,09:47:58,01,08,2, 11.9,1,1, -8.297, 10569.637, 93.401, 52476.193 18/02/17,09:47:58,02,08,2, 11.9,1,1, -8.297, 10569.638, 93.413, 52476.277 18/02/17,09:47:58,03,08,2, 11.9,1,1, -8.297, 10569.602, 93.435, 52476.184 18/02/17,09:47:58,04,08,2, 11.9,1,1, -8.297, 10569.608, 93.393, 52476.209 18/02/17,09:47:58,05,08,2, 11.9,1,1, -8.297, 10569.602, 93.455, 52476.204 18/02/17,09:47:58,06,08,2, 11.9,1,1, -8.297, 10569.576, 93.412, 52476.246 18/02/17,09:47:58,07,08,2, 11.9,1,1, -8.297, 10569.601, 93.421, 52476.298 18/02/17,09:47:58,08,08,2, 11.9,1,1, -8.297, 10569.637, 93.445, 52476.312 18/02/17,09:47:58,09,08,2, 11.9,1,1, -8.297, 10569.621, 93.419, 52476.264 18/02/17,09:47:58,10,08,2, 11.9,1,1, -8.297, 10569.581, 93.418, 52476.202 18/02/17,09:47:58,11,08,2, 11.9,1,1, -8.297, 10569.566, 93.432, 52476.190 18/02/17,09:47:58,12,08,2, 11.9,1,1, -8.297, 10569.561, 93.422, 52476.207 18/02/17,09:47:58,13,08,2, 11.9,1,1, -8.297, 10569.545, 93.425, 52476.195 18/02/17,09:47:58,14,08,2, 11.9,1,1, -8.297, 10569.543, 93.435, 52476.245 18/02/17,09:47:58,15,08,2, 11.9,1,1, -8.297, 10569.548, 93.402, 52476.252 18/02/17,09:47:58,16,08,2, 11.9,1,1, -8.297, 10569.559, 93.462, 52476.313 18/02/17,09:47:58,17,08,2, 11.9,1,1, -8.297, 10569.561, 93.445, 52476.250 18/02/17,09:47:58,18,08,2, 11.9,1,1, -8.297, 10569.543, 93.440, 52476.176 18/02/17,09:47:58,19,08,2, 11.9,1,1, -8.297, 10569.528, 93.442, 52476.227 18/02/17,09:47:59,00,08,2, 11.8,1,1, -8.296, 10569.526, 93.442, 52476.227 18/02/17,09:47:59,01,08,2, 11.8,1,1, -8.296, 10569.522, 93.464, 52476.198 18/02/17,09:47:59,02,08,2, 11.8,1,1, -8.296, 10569.505, 93.458, 52476.270 18/02/17,09:47:59,03,08,2, 11.8,1,1, -8.296, 10569.510, 93.438, 52476.264 18/02/17,09:47:59,04,08,2, 11.8,1,1, -8.296, 10569.520, 93.465, 52476.260 18/02/17,09:47:59,05,08,2, 11.8,1,1, -8.296, 10569.509, 93.456, 52476.182 18/02/17,09:47:59,06,08,2, 11.8,1,1, -8.296, 10569.509, 93.482, 52476.243 18/02/17,09:47:59,07,08,2, 11.8,1,1, -8.296, 10569.524, 93.466, 52476.222 18/02/17,09:47:59,08,08,2, 11.8,1,1, -8.296, 10569.520, 93.490, 52476.266 18/02/17,09:47:59,09,08,2, 11.8,1,1, -8.296, 10569.527, 93.510, 52476.187 18/02/17,09:47:59,10,08,2, 11.8,1,1, -8.296, 10569.534, 93.515, 52476.373 18/02/17,09:47:59,11,08,2, 11.8,1,1, -8.296, 10569.483, 93.508, 52476.283 18/02/17,09:47:59,12,08,2, 11.8,1,1, -8.296, 10569.548, 93.544, 52476.334 18/02/17,09:47:59,13,08,2, 11.8,1,1, -8.296, 10569.529, 93.525, 52476.234 18/02/17,09:47:59,14,08,2, 11.8,1,1, -8.296, 10569.541, 93.527, 52476.207 18/02/17,09:47:59,15,08,2, 11.8,1,1, -8.296, 10569.549, 93.554, 52476.268 18/02/17,09:47:59,16,08,2, 11.8,1,1, -8.296, 10569.543, 93.580, 52476.264 18/02/17,09:47:59,17,08,2, 11.8,1,1, -8.296, 10569.564, 93.573, 52476.249 18/02/17,09:47:59,18,08,2, 11.8,1,1, -8.296, 10569.572, 93.622, 52476.226 18/02/17,09:47:59,19,08,2, 11.8,1,1, -8.296, 10569.560, 93.592, 52476.258 18/02/17,09:48:00,00,07,2, 11.9,1,1, -8.293, 10569.559, 93.592, 52476.258 18/02/17,09:48:00,01,07,2, 11.9,1,1, -8.293, 10569.613, 93.657, 52476.325 18/02/17,09:48:00,02,07,2, 11.9,1,1, -8.293, 10569.595, 93.619, 52476.277 18/02/17,09:48:00,03,07,2, 11.9,1,1, -8.293, 10569.585, 93.663, 52476.378 18/02/17,09:48:00,04,07,2, 11.9,1,1, -8.293, 10569.604, 93.658, 52476.295 18/02/17,09:48:00,05,07,2, 11.9,1,1, -8.293, 10569.638, 93.644, 52476.212 18/02/17,09:48:00,06,07,2, 11.9,1,1, -8.293, 10569.625, 93.670, 52476.318 18/02/17,09:48:00,07,07,2, 11.9,1,1, -8.293, 10569.617, 93.679, 52476.252 18/02/17,09:48:00,08,07,2, 11.9,1,1, -8.293, 10569.620, 93.682, 52476.217 18/02/17,09:48:00,09,07,2, 11.9,1,1, -8.293, 10569.635, 93.692, 52476.306 18/02/17,09:48:00,10,07,2, 11.9,1,1, -8.293, 10569.625, 93.653, 52476.234 18/02/17,09:48:00,11,07,2, 11.9,1,1, -8.293, 10569.661, 93.703, 52476.310 18/02/17,09:48:00,12,07,2, 11.9,1,1, -8.293, 10569.644, 93.685, 52476.286 18/02/17,09:48:00,13,07,2, 11.9,1,1, -8.293, 10569.679, 93.691, 52476.352 18/02/17,09:48:00,14,07,2, 11.9,1,1, -8.293, 10569.668, 93.712, 52476.355 18/02/17,09:48:00,15,07,2, 11.9,1,1, -8.293, 10569.669, 93.701, 52476.231 18/02/17,09:48:00,16,07,2, 11.9,1,1, -8.293, 10569.703, 93.698, 52476.298 18/02/17,09:48:00,17,07,2, 11.9,1,1, -8.293, 10569.677, 93.712, 52476.326 18/02/17,09:48:00,18,07,2, 11.9,1,1, -8.293, 10569.683, 93.697, 52476.271 18/02/17,09:48:00,19,07,2, 11.9,1,1, -8.293, 10569.693, 93.708, 52476.347 18/02/17,09:48:01,00,07,2, 11.9,1,1, -8.295, 10569.693, 93.708, 52476.347 18/02/17,09:48:01,01,07,2, 11.9,1,1, -8.295, 10569.713, 93.698, 52476.263 18/02/17,09:48:01,02,07,2, 11.9,1,1, -8.295, 10569.707, 93.702, 52476.335 18/02/17,09:48:01,03,07,2, 11.9,1,1, -8.295, 10569.716, 93.694, 52476.275 18/02/17,09:48:01,04,07,2, 11.9,1,1, -8.295, 10569.697, 93.758, 52476.486 18/02/17,09:48:01,05,07,2, 11.9,1,1, -8.295, 10569.764, 93.754, 52476.366 18/02/17,09:48:01,06,07,2, 11.9,1,1, -8.295, 10569.749, 93.716, 52476.311 18/02/17,09:48:01,07,07,2, 11.9,1,1, -8.295, 10569.763, 93.771, 52476.344 18/02/17,09:48:01,08,07,2, 11.9,1,1, -8.295, 10569.756, 93.750, 52476.268 18/02/17,09:48:01,09,07,2, 11.9,1,1, -8.295, 10569.740, 93.724, 52476.280 18/02/17,09:48:01,10,07,2, 11.9,1,1, -8.295, 10569.773, 93.767, 52476.294 18/02/17,09:48:01,11,07,2, 11.9,1,1, -8.295, 10569.739, 93.777, 52476.356 18/02/17,09:48:01,12,07,2, 11.9,1,1, -8.295, 10569.763, 93.778, 52476.262 18/02/17,09:48:01,13,07,2, 11.9,1,1, -8.295, 10569.783, 93.789, 52476.346 18/02/17,09:48:01,14,07,2, 11.9,1,1, -8.295, 10569.736, 93.771, 52476.254 18/02/17,09:48:01,15,07,2, 11.9,1,1, -8.295, 10569.797, 93.812, 52476.326 18/02/17,09:48:01,16,07,2, 11.9,1,1, -8.295, 10569.782, 93.805, 52476.261 18/02/17,09:48:01,17,07,2, 11.9,1,1, -8.295, 10569.798, 93.810, 52476.383 18/02/17,09:48:01,18,07,2, 11.9,1,1, -8.295, 10569.810, 93.833, 52476.399 18/02/17,09:48:01,19,07,2, 11.9,1,1, -8.295, 10569.822, 93.825, 52476.310 18/02/17,09:48:02,00,07,2, 11.9,1,1, -8.294, 10569.818, 93.825, 52476.310 18/02/17,09:48:02,01,07,2, 11.9,1,1, -8.294, 10569.853, 93.875, 52476.545 18/02/17,09:48:02,02,07,2, 11.9,1,1, -8.294, 10569.833, 93.842, 52476.236 18/02/17,09:48:02,03,07,2, 11.9,1,1, -8.294, 10569.813, 93.902, 52476.239 18/02/17,09:48:02,04,07,2, 11.9,1,1, -8.294, 10569.832, 93.899, 52476.330 18/02/17,09:48:02,05,07,2, 11.9,1,1, -8.294, 10569.891, 93.916, 52476.264 18/02/17,09:48:02,06,07,2, 11.9,1,1, -8.294, 10569.874, 93.928, 52476.333 18/02/17,09:48:02,07,07,2, 11.9,1,1, -8.294, 10569.862, 93.931, 52476.388 18/02/17,09:48:02,08,07,2, 11.9,1,1, -8.294, 10569.871, 93.953, 52476.348 18/02/17,09:48:02,09,07,2, 11.9,1,1, -8.294, 10569.884, 93.973, 52476.388 18/02/17,09:48:02,10,07,2, 11.9,1,1, -8.294, 10569.902, 93.949, 52476.383 18/02/17,09:48:02,11,07,2, 11.9,1,1, -8.294, 10569.917, 93.984, 52476.300 18/02/17,09:48:02,12,07,2, 11.9,1,1, -8.294, 10569.903, 93.984, 52476.143 18/02/17,09:48:02,13,07,2, 11.9,1,1, -8.294, 10569.903, 93.990, 52476.322 18/02/17,09:48:02,14,07,2, 11.9,1,1, -8.294, 10569.934, 94.013, 52476.350 18/02/17,09:48:02,15,07,2, 11.9,1,1, -8.294, 10569.924, 94.034, 52476.388 18/02/17,09:48:02,16,07,2, 11.9,1,1, -8.294, 10569.956, 94.040, 52476.351 18/02/17,09:48:02,17,07,2, 11.9,1,1, -8.294, 10569.938, 94.070, 52476.374 18/02/17,09:48:02,18,07,2, 11.9,1,1, -8.294, 10569.940, 94.036, 52476.312 18/02/17,09:48:02,19,07,2, 11.9,1,1, -8.294, 10569.925, 94.081, 52476.394 18/02/17,09:48:03,00,07,2, 11.9,1,1, -8.295, 10569.918, 94.081, 52476.394 18/02/17,09:48:03,01,07,2, 11.9,1,1, -8.295, 10569.950, 94.066, 52476.347 18/02/17,09:48:03,02,07,2, 11.9,1,1, -8.295, 10569.982, 94.096, 52476.375 18/02/17,09:48:03,03,07,2, 11.9,1,1, -8.295, 10569.966, 94.057, 52476.273 18/02/17,09:48:03,04,07,2, 11.9,1,1, -8.295, 10569.977, 94.066, 52476.374 18/02/17,09:48:03,05,07,2, 11.9,1,1, -8.295, 10569.970, 94.090, 52476.310 18/02/17,09:48:03,06,07,2, 11.9,1,1, -8.295, 10569.961, 94.055, 52476.261 18/02/17,09:48:03,07,07,2, 11.9,1,1, -8.295, 10569.986, 94.093, 52476.325 18/02/17,09:48:03,08,07,2, 11.9,1,1, -8.295, 10570.007, 94.109, 52476.348 18/02/17,09:48:03,09,07,2, 11.9,1,1, -8.295, 10569.988, 94.060, 52476.250 18/02/17,09:48:03,10,07,2, 11.9,1,1, -8.295, 10569.998, 94.076, 52476.323 18/02/17,09:48:03,11,07,2, 11.9,1,1, -8.295, 10570.013, 94.090, 52476.330 18/02/17,09:48:03,12,07,2, 11.9,1,1, -8.295, 10570.019, 94.078, 52476.245 18/02/17,09:48:03,13,07,2, 11.9,1,1, -8.295, 10569.999, 94.108, 52476.338 18/02/17,09:48:03,14,07,2, 11.9,1,1, -8.295, 10570.025, 94.077, 52476.284 18/02/17,09:48:03,15,07,2, 11.9,1,1, -8.295, 10570.031, 94.083, 52476.271 18/02/17,09:48:03,16,07,2, 11.9,1,1, -8.295, 10570.012, 94.088, 52476.238 18/02/17,09:48:03,17,07,2, 11.9,1,1, -8.295, 10570.053, 94.086, 52476.316 18/02/17,09:48:03,18,07,2, 11.9,1,1, -8.295, 10570.071, 94.091, 52476.299 18/02/17,09:48:03,19,07,2, 11.9,1,1, -8.295, 10570.069, 94.098, 52476.293 18/02/17,09:48:04,00,07,2, 11.9,1,1, -8.297, 10570.068, 94.098, 52476.293 18/02/17,09:48:04,01,07,2, 11.9,1,1, -8.297, 10570.117, 94.112, 52476.229 18/02/17,09:48:04,02,07,2, 11.9,1,1, -8.297, 10570.121, 94.104, 52476.240 18/02/17,09:48:04,03,07,2, 11.9,1,1, -8.297, 10570.117, 94.114, 52476.277 18/02/17,09:48:04,04,07,2, 11.9,1,1, -8.297, 10570.159, 94.132, 52476.350 18/02/17,09:48:04,05,07,2, 11.9,1,1, -8.297, 10570.155, 94.124, 52476.276 18/02/17,09:48:04,06,07,2, 11.9,1,1, -8.297, 10570.180, 94.133, 52476.272 18/02/17,09:48:04,07,07,2, 11.9,1,1, -8.297, 10570.176, 94.136, 52476.360 18/02/17,09:48:04,08,07,2, 11.9,1,1, -8.297, 10570.188, 94.119, 52476.288 18/02/17,09:48:04,09,07,2, 11.9,1,1, -8.297, 10570.210, 94.127, 52476.280 18/02/17,09:48:04,10,07,2, 11.9,1,1, -8.297, 10570.196, 94.122, 52476.177 18/02/17,09:48:04,11,07,2, 11.9,1,1, -8.297, 10570.224, 94.121, 52476.268 18/02/17,09:48:04,12,07,2, 11.9,1,1, -8.297, 10570.258, 94.150, 52476.234 18/02/17,09:48:04,13,07,2, 11.9,1,1, -8.297, 10570.262, 94.107, 52476.208 18/02/17,09:48:04,14,07,2, 11.9,1,1, -8.297, 10570.264, 94.150, 52476.285 18/02/17,09:48:04,15,07,2, 11.9,1,1, -8.297, 10570.276, 94.137, 52476.323 18/02/17,09:48:04,16,07,2, 11.9,1,1, -8.297, 10570.295, 94.148, 52476.243 18/02/17,09:48:04,17,07,2, 11.9,1,1, -8.297, 10570.336, 94.143, 52476.287 18/02/17,09:48:04,18,07,2, 11.9,1,1, -8.297, 10570.350, 94.181, 52476.316 18/02/17,09:48:04,19,07,2, 11.9,1,1, -8.297, 10570.355, 94.186, 52476.203 18/02/17,09:48:05,00,07,2, 11.9,1,1, -8.297, 10570.352, 94.186, 52476.203 18/02/17,09:48:05,01,07,2, 11.9,1,1, -8.297, 10570.370, 94.204, 52476.226 18/02/17,09:48:05,02,07,2, 11.9,1,1, -8.297, 10570.426, 94.225, 52476.251 18/02/17,09:48:05,03,07,2, 11.9,1,1, -8.297, 10570.450, 94.242, 52476.287 18/02/17,09:48:05,04,07,2, 11.9,1,1, -8.297, 10570.423, 94.222, 52476.226 18/02/17,09:48:05,05,07,2, 11.9,1,1, -8.297, 10570.469, 94.239, 52476.252 18/02/17,09:48:05,06,07,2, 11.9,1,1, -8.297, 10570.452, 94.226, 52476.307 18/02/17,09:48:05,07,07,2, 11.9,1,1, -8.297, 10570.480, 94.269, 52476.236 18/02/17,09:48:05,08,07,2, 11.9,1,1, -8.297, 10570.469, 94.266, 52476.327 18/02/17,09:48:05,09,07,2, 11.9,1,1, -8.297, 10570.528, 94.237, 52476.272 18/02/17,09:48:05,10,07,2, 11.9,1,1, -8.297, 10570.518, 94.260, 52476.338 18/02/17,09:48:05,11,07,2, 11.9,1,1, -8.297, 10570.535, 94.295, 52476.258 18/02/17,09:48:05,12,07,2, 11.9,1,1, -8.297, 10570.561, 94.272, 52476.279 18/02/17,09:48:05,13,07,2, 11.9,1,1, -8.297, 10570.598, 94.290, 52476.209 18/02/17,09:48:05,14,07,2, 11.9,1,1, -8.297, 10570.580, 94.319, 52476.245 18/02/17,09:48:05,15,07,2, 11.9,1,1, -8.297, 10570.603, 94.315, 52476.301 18/02/17,09:48:05,16,07,2, 11.9,1,1, -8.297, 10570.608, 94.337, 52476.227 18/02/17,09:48:05,17,07,2, 11.9,1,1, -8.297, 10570.634, 94.310, 52476.311 18/02/17,09:48:05,18,07,2, 11.9,1,1, -8.297, 10570.672, 94.339, 52476.287 18/02/17,09:48:05,19,07,2, 11.9,1,1, -8.297, 10570.674, 94.387, 52476.365 18/02/17,09:48:06,00,07,2, 11.9,1,1, -8.294, 10570.669, 94.387, 52476.365 18/02/17,09:48:06,01,07,2, 11.9,1,1, -8.294, 10570.694, 94.384, 52476.298 18/02/17,09:48:06,02,07,2, 11.9,1,1, -8.294, 10570.684, 94.387, 52476.331 18/02/17,09:48:06,03,07,2, 11.9,1,1, -8.294, 10570.740, 94.395, 52476.324 18/02/17,09:48:06,04,07,2, 11.9,1,1, -8.294, 10570.718, 94.402, 52476.288 18/02/17,09:48:06,05,07,2, 11.9,1,1, -8.294, 10570.734, 94.377, 52476.268 18/02/17,09:48:06,06,07,2, 11.9,1,1, -8.294, 10570.767, 94.403, 52476.302 18/02/17,09:48:06,07,07,2, 11.9,1,1, -8.294, 10570.781, 94.425, 52476.270 18/02/17,09:48:06,08,07,2, 11.9,1,1, -8.294, 10570.807, 94.400, 52476.305 18/02/17,09:48:06,09,07,2, 11.9,1,1, -8.294, 10570.811, 94.420, 52476.293 18/02/17,09:48:06,10,07,2, 11.9,1,1, -8.294, 10570.822, 94.395, 52476.261 18/02/17,09:48:06,11,07,2, 11.9,1,1, -8.294, 10570.822, 94.408, 52476.290 18/02/17,09:48:06,12,07,2, 11.9,1,1, -8.294, 10570.858, 94.439, 52476.269 18/02/17,09:48:06,13,07,2, 11.9,1,1, -8.294, 10570.853, 94.426, 52476.261 18/02/17,09:48:06,14,07,2, 11.9,1,1, -8.294, 10570.890, 94.435, 52476.249 18/02/17,09:48:06,15,07,2, 11.9,1,1, -8.294, 10570.867, 94.439, 52476.286 18/02/17,09:48:06,16,07,2, 11.9,1,1, -8.294, 10570.871, 94.415, 52476.269 18/02/17,09:48:06,17,07,2, 11.9,1,1, -8.294, 10570.914, 94.450, 52476.219 18/02/17,09:48:06,18,07,2, 11.9,1,1, -8.294, 10570.912, 94.431, 52476.309 18/02/17,09:48:06,19,07,2, 11.9,1,1, -8.294, 10570.920, 94.437, 52476.308 18/02/17,09:48:07,00,07,2, 11.8,1,1, -8.296, 10570.920, 94.437, 52476.308 18/02/17,09:48:07,01,07,2, 11.8,1,1, -8.296, 10570.952, 94.447, 52476.336 18/02/17,09:48:07,02,07,2, 11.8,1,1, -8.296, 10570.966, 94.473, 52476.331 18/02/17,09:48:07,03,07,2, 11.8,1,1, -8.296, 10570.954, 94.461, 52476.328 18/02/17,09:48:07,04,07,2, 11.8,1,1, -8.296, 10570.981, 94.439, 52476.288 18/02/17,09:48:07,05,07,2, 11.8,1,1, -8.296, 10570.994, 94.441, 52476.189 18/02/17,09:48:07,06,07,2, 11.8,1,1, -8.296, 10571.008, 94.457, 52476.279 18/02/17,09:48:07,07,07,2, 11.8,1,1, -8.296, 10571.021, 94.478, 52476.242 18/02/17,09:48:07,08,07,2, 11.8,1,1, -8.296, 10571.034, 94.457, 52476.211 18/02/17,09:48:07,09,07,2, 11.8,1,1, -8.296, 10571.054, 94.461, 52476.266 18/02/17,09:48:07,10,07,2, 11.8,1,1, -8.296, 10571.064, 94.480, 52476.258 18/02/17,09:48:07,11,07,2, 11.8,1,1, -8.296, 10571.084, 94.470, 52476.280 18/02/17,09:48:07,12,07,2, 11.8,1,1, -8.296, 10571.077, 94.443, 52476.314 18/02/17,09:48:07,13,07,2, 11.8,1,1, -8.296, 10571.079, 94.442, 52476.245 18/02/17,09:48:07,14,07,2, 11.8,1,1, -8.296, 10571.101, 94.446, 52476.310 18/02/17,09:48:07,15,07,2, 11.8,1,1, -8.296, 10571.107, 94.463, 52476.297 18/02/17,09:48:07,16,07,2, 11.8,1,1, -8.296, 10571.121, 94.447, 52476.231 18/02/17,09:48:07,17,07,2, 11.8,1,1, -8.296, 10571.128, 94.427, 52476.236 18/02/17,09:48:07,18,07,2, 11.8,1,1, -8.296, 10571.120, 94.446, 52476.318 18/02/17,09:48:07,19,07,2, 11.8,1,1, -8.296, 10571.152, 94.431, 52476.281 18/02/17,09:48:08,00,07,2, 11.9,1,1, -8.295, 10571.145, 94.431, 52476.281 18/02/17,09:48:08,01,07,2, 11.9,1,1, -8.295, 10571.181, 94.441, 52476.186 18/02/17,09:48:08,02,07,2, 11.9,1,1, -8.295, 10571.161, 94.439, 52476.303 18/02/17,09:48:08,03,07,2, 11.9,1,1, -8.295, 10571.214, 94.418, 52476.279 18/02/17,09:48:08,04,07,2, 11.9,1,1, -8.295, 10571.180, 94.430, 52476.326 18/02/17,09:48:08,05,07,2, 11.9,1,1, -8.295, 10571.217, 94.397, 52476.234 18/02/17,09:48:08,06,07,2, 11.9,1,1, -8.295, 10571.223, 94.420, 52476.351 18/02/17,09:48:08,07,07,2, 11.9,1,1, -8.295, 10571.243, 94.445, 52476.293 18/02/17,09:48:08,08,07,2, 11.9,1,1, -8.295, 10571.218, 94.392, 52476.265 18/02/17,09:48:08,09,07,2, 11.9,1,1, -8.295, 10571.265, 94.411, 52476.276 18/02/17,09:48:08,10,07,2, 11.9,1,1, -8.295, 10571.261, 94.414, 52476.287 18/02/17,09:48:08,11,07,2, 11.9,1,1, -8.295, 10571.274, 94.394, 52476.272 18/02/17,09:48:08,12,07,2, 11.9,1,1, -8.295, 10571.303, 94.402, 52476.241 18/02/17,09:48:08,13,07,2, 11.9,1,1, -8.295, 10571.289, 94.340, 52476.253 18/02/17,09:48:08,14,07,2, 11.9,1,1, -8.295, 10571.303, 94.388, 52476.299 18/02/17,09:48:08,15,07,2, 11.9,1,1, -8.295, 10571.303, 94.386, 52476.273 18/02/17,09:48:08,16,07,2, 11.9,1,1, -8.295, 10571.297, 94.353, 52476.228 18/02/17,09:48:08,17,07,2, 11.9,1,1, -8.295, 10571.313, 94.357, 52476.224 18/02/17,09:48:08,18,07,2, 11.9,1,1, -8.295, 10571.303, 94.328, 52476.272 18/02/17,09:48:08,19,07,2, 11.9,1,1, -8.295, 10571.319, 94.357, 52476.301 18/02/17,09:48:09,00,07,2, 11.9,1,1, -8.295, 10571.312, 94.357, 52476.301 18/02/17,09:48:09,01,07,2, 11.9,1,1, -8.295, 10571.316, 94.339, 52476.294 18/02/17,09:48:09,02,07,2, 11.9,1,1, -8.295, 10571.361, 94.312, 52476.244 18/02/17,09:48:09,03,07,2, 11.9,1,1, -8.295, 10571.374, 94.340, 52476.297 18/02/17,09:48:09,04,07,2, 11.9,1,1, -8.295, 10571.353, 94.292, 52476.248 18/02/17,09:48:09,05,07,2, 11.9,1,1, -8.295, 10571.367, 94.304, 52476.230 18/02/17,09:48:09,06,07,2, 11.9,1,1, -8.295, 10571.365, 94.290, 52476.301 18/02/17,09:48:09,07,07,2, 11.9,1,1, -8.295, 10571.396, 94.296, 52476.277 18/02/17,09:48:09,08,07,2, 11.9,1,1, -8.295, 10571.406, 94.317, 52476.358 18/02/17,09:48:09,09,07,2, 11.9,1,1, -8.295, 10571.440, 94.268, 52476.246 18/02/17,09:48:09,10,07,2, 11.9,1,1, -8.295, 10571.421, 94.313, 52476.216 18/02/17,09:48:09,11,07,2, 11.9,1,1, -8.295, 10571.434, 94.314, 52476.350 18/02/17,09:48:09,12,07,2, 11.9,1,1, -8.295, 10571.437, 94.269, 52476.171 18/02/17,09:48:09,13,07,2, 11.9,1,1, -8.295, 10571.452, 94.254, 52476.250 18/02/17,09:48:09,14,07,2, 11.9,1,1, -8.295, 10571.445, 94.245, 52476.297 18/02/17,09:48:09,15,07,2, 11.9,1,1, -8.295, 10571.454, 94.213, 52476.212 18/02/17,09:48:09,16,07,2, 11.9,1,1, -8.295, 10571.452, 94.233, 52476.276 18/02/17,09:48:09,17,07,2, 11.9,1,1, -8.295, 10571.458, 94.196, 52476.283 18/02/17,09:48:09,18,07,2, 11.9,1,1, -8.295, 10571.475, 94.182, 52476.236 18/02/17,09:48:09,19,07,2, 11.9,1,1, -8.295, 10571.462, 94.201, 52476.366 18/02/17,09:48:10,00,07,2, 11.9,1,1, -8.297, 10571.462, 94.201, 52476.366 18/02/17,09:48:10,01,07,2, 11.9,1,1, -8.297, 10571.505, 94.159, 52476.352 18/02/17,09:48:10,02,07,2, 11.9,1,1, -8.297, 10571.524, 94.141, 52476.280 18/02/17,09:48:10,03,07,2, 11.9,1,1, -8.297, 10571.527, 94.120, 52476.246 18/02/17,09:48:10,04,07,2, 11.9,1,1, -8.297, 10571.537, 94.146, 52476.296 18/02/17,09:48:10,05,07,2, 11.9,1,1, -8.297, 10571.557, 94.131, 52476.280 18/02/17,09:48:10,06,07,2, 11.9,1,1, -8.297, 10571.535, 94.121, 52476.313 18/02/17,09:48:10,07,07,2, 11.9,1,1, -8.297, 10571.546, 94.110, 52476.280 18/02/17,09:48:10,08,07,2, 11.9,1,1, -8.297, 10571.553, 94.081, 52476.287 18/02/17,09:48:10,09,07,2, 11.9,1,1, -8.297, 10571.562, 94.088, 52476.260 18/02/17,09:48:10,10,07,2, 11.9,1,1, -8.297, 10571.557, 94.084, 52476.168 18/02/17,09:48:10,11,07,2, 11.9,1,1, -8.297, 10571.577, 94.069, 52476.266 18/02/17,09:48:10,12,07,2, 11.9,1,1, -8.297, 10571.594, 94.071, 52476.224 18/02/17,09:48:10,13,07,2, 11.9,1,1, -8.297, 10571.575, 94.033, 52476.224 18/02/17,09:48:10,14,07,2, 11.9,1,1, -8.297, 10571.575, 94.045, 52476.249 18/02/17,09:48:10,15,07,2, 11.9,1,1, -8.297, 10571.600, 94.058, 52476.267 18/02/17,09:48:10,16,07,2, 11.9,1,1, -8.297, 10571.580, 94.005, 52476.210 18/02/17,09:48:10,17,07,2, 11.9,1,1, -8.297, 10571.609, 94.005, 52476.243 18/02/17,09:48:10,18,07,2, 11.9,1,1, -8.297, 10571.589, 93.995, 52476.252 18/02/17,09:48:10,19,07,2, 11.9,1,1, -8.297, 10571.588, 93.992, 52476.299 18/02/17,09:48:11,00,07,2, 11.9,1,1, -8.296, 10571.587, 93.992, 52476.299 18/02/17,09:48:11,01,07,2, 11.9,1,1, -8.296, 10571.616, 93.962, 52476.298 18/02/17,09:48:11,02,07,2, 11.9,1,1, -8.296, 10571.617, 93.973, 52476.209 18/02/17,09:48:11,03,07,2, 11.9,1,1, -8.296, 10571.601, 93.995, 52476.209 18/02/17,09:48:11,04,07,2, 11.9,1,1, -8.296, 10571.629, 93.971, 52476.212 18/02/17,09:48:11,05,07,2, 11.9,1,1, -8.296, 10571.611, 93.958, 52476.243 18/02/17,09:48:11,06,07,2, 11.9,1,1, -8.296, 10571.618, 93.926, 52476.257 18/02/17,09:48:11,07,07,2, 11.9,1,1, -8.296, 10571.623, 93.955, 52476.242 18/02/17,09:48:11,08,07,2, 11.9,1,1, -8.296, 10571.635, 93.956, 52476.249 18/02/17,09:48:11,09,07,2, 11.9,1,1, -8.296, 10571.622, 93.898, 52476.206 18/02/17,09:48:11,10,07,2, 11.9,1,1, -8.296, 10571.633, 93.907, 52476.279 18/02/17,09:48:11,11,07,2, 11.9,1,1, -8.296, 10571.633, 93.946, 52476.226 18/02/17,09:48:11,12,07,2, 11.9,1,1, -8.296, 10571.627, 93.891, 52476.237 18/02/17,09:48:11,13,07,2, 11.9,1,1, -8.296, 10571.609, 93.897, 52476.284 18/02/17,09:48:11,14,07,2, 11.9,1,1, -8.296, 10571.633, 93.900, 52476.327 18/02/17,09:48:11,15,07,2, 11.9,1,1, -8.296, 10571.664, 93.877, 52476.277 18/02/17,09:48:11,16,07,2, 11.9,1,1, -8.296, 10571.596, 93.904, 52476.263 18/02/17,09:48:11,17,07,2, 11.9,1,1, -8.296, 10571.590, 93.834, 52476.157 18/02/17,09:48:11,18,07,2, 11.9,1,1, -8.296, 10571.615, 93.846, 52476.252 18/02/17,09:48:11,19,07,2, 11.9,1,1, -8.296, 10571.614, 93.871, 52476.347 18/02/17,09:48:12,00,06,2, 11.9,1,1, -8.297, 10571.612, 93.871, 52476.347 18/02/17,09:48:12,01,06,2, 11.9,1,1, -8.297, 10571.605, 93.840, 52476.205 18/02/17,09:48:12,02,06,2, 11.9,1,1, -8.297, 10571.613, 93.808, 52476.294 18/02/17,09:48:12,03,06,2, 11.9,1,1, -8.297, 10571.596, 93.822, 52476.281 18/02/17,09:48:12,04,06,2, 11.9,1,1, -8.297, 10571.610, 93.791, 52476.215 18/02/17,09:48:12,05,06,2, 11.9,1,1, -8.297, 10571.595, 93.796, 52476.285 18/02/17,09:48:12,06,06,2, 11.9,1,1, -8.297, 10571.606, 93.769, 52476.230 18/02/17,09:48:12,07,06,2, 11.9,1,1, -8.297, 10571.593, 93.788, 52476.228 18/02/17,09:48:12,08,06,2, 11.9,1,1, -8.297, 10571.574, 93.750, 52476.211 18/02/17,09:48:12,09,06,2, 11.9,1,1, -8.297, 10571.583, 93.760, 52476.236 18/02/17,09:48:12,10,06,2, 11.9,1,1, -8.297, 10571.577, 93.759, 52476.253 18/02/17,09:48:12,11,06,2, 11.9,1,1, -8.297, 10571.568, 93.706, 52476.197 18/02/17,09:48:12,12,06,2, 11.9,1,1, -8.297, 10571.562, 93.766, 52476.269 18/02/17,09:48:12,13,06,2, 11.9,1,1, -8.297, 10571.554, 93.707, 52476.263 18/02/17,09:48:12,14,06,2, 11.9,1,1, -8.297, 10571.520, 93.708, 52476.330 18/02/17,09:48:12,15,06,2, 11.9,1,1, -8.297, 10571.545, 93.720, 52476.313 18/02/17,09:48:12,16,06,2, 11.9,1,1, -8.297, 10571.513, 93.664, 52476.261 18/02/17,09:48:12,17,06,2, 11.9,1,1, -8.297, 10571.495, 93.692, 52476.284 18/02/17,09:48:12,18,06,2, 11.9,1,1, -8.297, 10571.483, 93.668, 52476.299 18/02/17,09:48:12,19,06,2, 11.9,1,1, -8.297, 10571.461, 93.682, 52476.335 18/02/17,09:48:13,00,07,2, 11.9,1,1, -8.296, 10571.454, 93.682, 52476.335 18/02/17,09:48:13,01,07,2, 11.9,1,1, -8.296, 10571.427, 93.616, 52476.287 18/02/17,09:48:13,02,07,2, 11.9,1,1, -8.296, 10571.388, 93.613, 52476.354 18/02/17,09:48:13,03,07,2, 11.9,1,1, -8.296, 10571.402, 93.602, 52476.306 18/02/17,09:48:13,04,07,2, 11.9,1,1, -8.296, 10571.380, 93.574, 52476.321 18/02/17,09:48:13,05,07,2, 11.9,1,1, -8.296, 10571.396, 93.581, 52476.239 18/02/17,09:48:13,06,07,2, 11.9,1,1, -8.296, 10571.388, 93.577, 52476.312 18/02/17,09:48:13,07,07,2, 11.9,1,1, -8.296, 10571.351, 93.570, 52476.279 18/02/17,09:48:13,08,07,2, 11.9,1,1, -8.296, 10571.377, 93.569, 52476.288 18/02/17,09:48:13,09,07,2, 11.9,1,1, -8.296, 10571.321, 93.525, 52476.238 18/02/17,09:48:13,10,07,2, 11.9,1,1, -8.296, 10571.321, 93.536, 52476.263 18/02/17,09:48:13,11,07,2, 11.9,1,1, -8.296, 10571.292, 93.543, 52476.282 18/02/17,09:48:13,12,07,2, 11.9,1,1, -8.296, 10571.280, 93.509, 52476.339 18/02/17,09:48:13,13,07,2, 11.9,1,1, -8.296, 10571.274, 93.487, 52476.329 18/02/17,09:48:13,14,07,2, 11.9,1,1, -8.296, 10571.208, 93.481, 52476.381 18/02/17,09:48:13,15,07,2, 11.9,1,1, -8.296, 10571.203, 93.473, 52476.314 18/02/17,09:48:13,16,07,2, 11.9,1,1, -8.296, 10571.161, 93.462, 52476.348 18/02/17,09:48:13,17,07,2, 11.9,1,1, -8.296, 10571.129, 93.420, 52476.379 18/02/17,09:48:13,18,07,2, 11.9,1,1, -8.296, 10571.082, 93.403, 52476.315 18/02/17,09:48:13,19,07,2, 11.9,1,1, -8.296, 10571.040, 93.421, 52476.395 18/02/17,09:48:14,00,07,2, 11.8,1,1, -8.292, 10571.036, 93.421, 52476.395 18/02/17,09:48:14,01,07,2, 11.8,1,1, -8.292, 10570.966, 93.377, 52476.372 18/02/17,09:48:14,02,07,2, 11.8,1,1, -8.292, 10570.943, 93.341, 52476.400 18/02/17,09:48:14,03,07,2, 11.8,1,1, -8.292, 10570.955, 93.340, 52476.355 18/02/17,09:48:14,04,07,2, 11.8,1,1, -8.292, 10570.939, 93.332, 52476.307 18/02/17,09:48:14,05,07,2, 11.8,1,1, -8.292, 10570.874, 93.343, 52476.563 18/02/17,09:48:14,06,07,2, 11.8,1,1, -8.292, 10570.874, 93.340, 52476.444 18/02/17,09:48:14,07,07,2, 11.8,1,1, -8.292, 10570.855, 93.336, 52476.414 18/02/17,09:48:14,08,07,2, 11.8,1,1, -8.292, 10570.828, 93.302, 52476.414 18/02/17,09:48:14,09,07,2, 11.8,1,1, -8.292, 10570.811, 93.308, 52476.396 18/02/17,09:48:14,10,07,2, 11.8,1,1, -8.292, 10570.815, 93.321, 52476.428 18/02/17,09:48:14,11,07,2, 11.8,1,1, -8.292, 10570.810, 93.272, 52476.414 18/02/17,09:48:14,12,07,2, 11.8,1,1, -8.292, 10570.810, 93.262, 52476.343 18/02/17,09:48:14,13,07,2, 11.8,1,1, -8.292, 10570.742, 93.269, 52476.465 18/02/17,09:48:14,14,07,2, 11.8,1,1, -8.292, 10570.698, 93.241, 52476.314 18/02/17,09:48:14,15,07,2, 11.8,1,1, -8.292, 10570.673, 93.265, 52476.445 18/02/17,09:48:14,16,07,2, 11.8,1,1, -8.292, 10570.628, 93.235, 52476.410 18/02/17,09:48:14,17,07,2, 11.8,1,1, -8.292, 10570.627, 93.227, 52476.391 18/02/17,09:48:14,18,07,2, 11.8,1,1, -8.292, 10570.561, 93.244, 52476.438 18/02/17,09:48:14,19,07,2, 11.8,1,1, -8.292, 10570.551, 93.221, 52476.451 18/02/17,09:48:15,00,07,2, 11.9,1,1, -8.298, 10570.544, 93.221, 52476.451 18/02/17,09:48:15,01,07,2, 11.9,1,1, -8.298, 10570.502, 93.188, 52476.456 18/02/17,09:48:15,02,07,2, 11.9,1,1, -8.298, 10570.506, 93.203, 52476.488 18/02/17,09:48:15,03,07,2, 11.9,1,1, -8.298, 10570.492, 93.237, 52476.499 18/02/17,09:48:15,04,07,2, 11.9,1,1, -8.298, 10570.445, 93.190, 52476.478 18/02/17,09:48:15,05,07,2, 11.9,1,1, -8.298, 10570.459, 93.219, 52476.424 18/02/17,09:48:15,06,07,2, 11.9,1,1, -8.298, 10570.434, 93.222, 52476.491 18/02/17,09:48:15,07,07,2, 11.9,1,1, -8.298, 10570.412, 93.193, 52476.448 18/02/17,09:48:15,08,07,2, 11.9,1,1, -8.298, 10570.381, 93.198, 52476.483 18/02/17,09:48:15,09,07,2, 11.9,1,1, -8.298, 10570.362, 93.174, 52476.509 18/02/17,09:48:15,10,07,2, 11.9,1,1, -8.298, 10570.331, 93.167, 52476.409 18/02/17,09:48:15,11,07,2, 11.9,1,1, -8.298, 10570.303, 93.204, 52476.484 18/02/17,09:48:15,12,07,2, 11.9,1,1, -8.298, 10570.301, 93.161, 52476.497 18/02/17,09:48:15,13,07,2, 11.9,1,1, -8.298, 10570.288, 93.163, 52476.475 18/02/17,09:48:15,14,07,2, 11.9,1,1, -8.298, 10570.273, 93.208, 52476.456 18/02/17,09:48:15,15,07,2, 11.9,1,1, -8.298, 10570.262, 93.182, 52476.471 18/02/17,09:48:15,16,07,2, 11.9,1,1, -8.298, 10570.247, 93.205, 52476.463 18/02/17,09:48:15,17,07,2, 11.9,1,1, -8.298, 10570.216, 93.185, 52476.448 18/02/17,09:48:15,18,07,2, 11.9,1,1, -8.298, 10570.226, 93.190, 52476.463 18/02/17,09:48:15,19,07,2, 11.9,1,1, -8.298, 10570.188, 93.253, 52476.556 18/02/17,09:48:16,00,07,2, 11.8,1,1, -8.299, 10570.185, 93.253, 52476.556 18/02/17,09:48:16,01,07,2, 11.8,1,1, -8.299, 10570.187, 93.231, 52476.536 18/02/17,09:48:16,02,07,2, 11.8,1,1, -8.299, 10570.183, 93.229, 52476.503 18/02/17,09:48:16,03,07,2, 11.8,1,1, -8.299, 10570.146, 93.220, 52476.582 18/02/17,09:48:16,04,07,2, 11.8,1,1, -8.299, 10570.143, 93.227, 52476.580 18/02/17,09:48:16,05,07,2, 11.8,1,1, -8.299, 10570.089, 93.212, 52476.533 18/02/17,09:48:16,06,07,2, 11.8,1,1, -8.299, 10570.061, 93.194, 52476.529 18/02/17,09:48:16,07,07,2, 11.8,1,1, -8.299, 10570.084, 93.245, 52476.542 18/02/17,09:48:16,08,07,2, 11.8,1,1, -8.299, 10570.044, 93.215, 52476.580 18/02/17,09:48:16,09,07,2, 11.8,1,1, -8.299, 10570.027, 93.196, 52476.618 18/02/17,09:48:16,10,07,2, 11.8,1,1, -8.299, 10569.989, 93.211, 52476.588 18/02/17,09:48:16,11,07,2, 11.8,1,1, -8.299, 10569.942, 93.185, 52476.485 18/02/17,09:48:16,12,07,2, 11.8,1,1, -8.299, 10569.960, 93.217, 52476.611 18/02/17,09:48:16,13,07,2, 11.8,1,1, -8.299, 10569.917, 93.188, 52476.549 18/02/17,09:48:16,14,07,2, 11.8,1,1, -8.299, 10569.890, 93.184, 52476.624 18/02/17,09:48:16,15,07,2, 11.8,1,1, -8.299, 10569.910, 93.216, 52476.608 18/02/17,09:48:16,16,07,2, 11.8,1,1, -8.299, 10569.862, 93.200, 52476.624 18/02/17,09:48:16,17,07,2, 11.8,1,1, -8.299, 10569.835, 93.218, 52476.640 18/02/17,09:48:16,18,07,2, 11.8,1,1, -8.299, 10569.847, 93.214, 52476.593 18/02/17,09:48:16,19,07,2, 11.8,1,1, -8.299, 10569.833, 93.190, 52476.620 18/02/17,09:48:17,00,07,2, 11.7,1,1, -8.296, 10569.826, 93.190, 52476.620 18/02/17,09:48:17,01,07,2, 11.7,1,1, -8.296, 10569.787, 93.202, 52476.673 18/02/17,09:48:17,02,07,2, 11.7,1,1, -8.296, 10569.763, 93.211, 52476.588 18/02/17,09:48:17,03,07,2, 11.7,1,1, -8.296, 10569.761, 93.248, 52476.690 18/02/17,09:48:17,04,07,2, 11.7,1,1, -8.296, 10569.721, 93.232, 52476.621 18/02/17,09:48:17,05,07,2, 11.7,1,1, -8.296, 10569.705, 93.232, 52476.644 18/02/17,09:48:17,06,07,2, 11.7,1,1, -8.296, 10569.674, 93.258, 52476.702 18/02/17,09:48:17,07,07,2, 11.7,1,1, -8.296, 10569.645, 93.245, 52476.717 18/02/17,09:48:17,08,07,2, 11.7,1,1, -8.296, 10569.667, 93.258, 52476.710 18/02/17,09:48:17,09,07,2, 11.7,1,1, -8.296, 10569.637, 93.249, 52476.725 18/02/17,09:48:17,10,07,2, 11.7,1,1, -8.296, 10569.597, 93.223, 52476.588 18/02/17,09:48:17,11,07,2, 11.7,1,1, -8.296, 10569.592, 93.276, 52476.664 18/02/17,09:48:17,12,07,2, 11.7,1,1, -8.296, 10569.570, 93.250, 52476.688 18/02/17,09:48:17,13,07,2, 11.7,1,1, -8.296, 10569.546, 93.276, 52476.721 18/02/17,09:48:17,14,07,2, 11.7,1,1, -8.296, 10569.525, 93.253, 52476.660 18/02/17,09:48:17,15,07,2, 11.7,1,1, -8.296, 10569.485, 93.268, 52476.747 18/02/17,09:48:17,16,07,2, 11.7,1,1, -8.296, 10569.510, 93.277, 52476.657 18/02/17,09:48:17,17,07,2, 11.7,1,1, -8.296, 10569.475, 93.247, 52476.697 18/02/17,09:48:17,18,07,2, 11.7,1,1, -8.296, 10569.459, 93.265, 52476.656 18/02/17,09:48:17,19,07,2, 11.7,1,1, -8.296, 10569.451, 93.311, 52476.741 18/02/17,09:48:18,00,07,2, 11.8,1,1, -8.294, 10569.451, 93.311, 52476.741 18/02/17,09:48:18,01,07,2, 11.8,1,1, -8.294, 10569.418, 93.278, 52476.751 18/02/17,09:48:18,02,07,2, 11.8,1,1, -8.294, 10569.389, 93.293, 52476.669 18/02/17,09:48:18,03,07,2, 11.8,1,1, -8.294, 10569.378, 93.279, 52476.523 18/02/17,09:48:18,04,07,2, 11.8,1,1, -8.294, 10569.320, 93.286, 52476.691 18/02/17,09:48:18,05,07,2, 11.8,1,1, -8.294, 10569.305, 93.289, 52476.710 18/02/17,09:48:18,06,07,2, 11.8,1,1, -8.294, 10569.286, 93.295, 52476.781 18/02/17,09:48:18,07,07,2, 11.8,1,1, -8.294, 10569.266, 93.312, 52476.796 18/02/17,09:48:18,08,07,2, 11.8,1,1, -8.294, 10569.218, 93.272, 52476.729 18/02/17,09:48:18,09,07,2, 11.8,1,1, -8.294, 10569.185, 93.283, 52476.751 18/02/17,09:48:18,10,07,2, 11.8,1,1, -8.294, 10569.160, 93.313, 52476.735 18/02/17,09:48:18,11,07,2, 11.8,1,1, -8.294, 10569.151, 93.288, 52476.756 18/02/17,09:48:18,12,07,2, 11.8,1,1, -8.294, 10569.156, 93.316, 52476.720 18/02/17,09:48:18,13,07,2, 11.8,1,1, -8.294, 10569.127, 93.284, 52476.749 18/02/17,09:48:18,14,07,2, 11.8,1,1, -8.294, 10569.080, 93.300, 52476.854 18/02/17,09:48:18,15,07,2, 11.8,1,1, -8.294, 10569.088, 93.326, 52476.841 18/02/17,09:48:18,16,07,2, 11.8,1,1, -8.294, 10569.044, 93.267, 52476.711 18/02/17,09:48:18,17,07,2, 11.8,1,1, -8.294, 10568.986, 93.278, 52476.649 18/02/17,09:48:18,18,07,2, 11.8,1,1, -8.294, 10569.002, 93.319, 52476.879 18/02/17,09:48:18,19,07,2, 11.8,1,1, -8.294, 10569.026, 93.298, 52476.794 18/02/17,09:48:19,00,07,2, 11.8,1,1, -8.296, 10569.025, 93.298, 52476.794 18/02/17,09:48:19,01,07,2, 11.8,1,1, -8.296, 10568.910, 93.266, 52476.692 18/02/17,09:48:19,02,07,2, 11.8,1,1, -8.296, 10568.877, 93.301, 52476.737 18/02/17,09:48:19,03,07,2, 11.8,1,1, -8.296, 10568.893, 93.307, 52476.782 18/02/17,09:48:19,04,07,2, 11.8,1,1, -8.296, 10568.832, 93.274, 52476.717 18/02/17,09:48:19,05,07,2, 11.8,1,1, -8.296, 10568.802, 93.334, 52476.796 18/02/17,09:48:19,06,07,2, 11.8,1,1, -8.296, 10568.780, 93.331, 52476.759 18/02/17,09:48:19,07,07,2, 11.8,1,1, -8.296, 10568.779, 93.332, 52476.804 18/02/17,09:48:19,08,07,2, 11.8,1,1, -8.296, 10568.724, 93.325, 52476.756 18/02/17,09:48:19,09,07,2, 11.8,1,1, -8.296, 10568.690, 93.294, 52476.817 18/02/17,09:48:19,10,07,2, 11.8,1,1, -8.296, 10568.682, 93.296, 52476.828 18/02/17,09:48:19,11,07,2, 11.8,1,1, -8.296, 10568.658, 93.310, 52476.752 18/02/17,09:48:19,12,07,2, 11.8,1,1, -8.296, 10568.646, 93.308, 52476.813 18/02/17,09:48:19,13,07,2, 11.8,1,1, -8.296, 10568.637, 93.302, 52476.803 18/02/17,09:48:19,14,07,2, 11.8,1,1, -8.296, 10568.600, 93.294, 52476.781 18/02/17,09:48:19,15,07,2, 11.8,1,1, -8.296, 10568.574, 93.291, 52476.782 18/02/17,09:48:19,16,07,2, 11.8,1,1, -8.296, 10568.548, 93.307, 52476.775 18/02/17,09:48:19,17,07,2, 11.8,1,1, -8.296, 10568.518, 93.285, 52476.831 18/02/17,09:48:19,18,07,2, 11.8,1,1, -8.296, 10568.529, 93.288, 52476.700 18/02/17,09:48:19,19,07,2, 11.8,1,1, -8.296, 10568.481, 93.319, 52476.904 18/02/17,09:48:20,00,07,2, 11.9,1,1, -8.292, 10568.475, 93.319, 52476.904 18/02/17,09:48:20,01,07,2, 11.9,1,1, -8.292, 10568.451, 93.295, 52476.869 18/02/17,09:48:20,02,07,2, 11.9,1,1, -8.292, 10568.397, 93.295, 52476.843 18/02/17,09:48:20,03,07,2, 11.9,1,1, -8.292, 10568.374, 93.298, 52476.830 18/02/17,09:48:20,04,07,2, 11.9,1,1, -8.292, 10568.335, 93.311, 52476.830 18/02/17,09:48:20,05,07,2, 11.9,1,1, -8.292, 10568.314, 93.305, 52476.805 18/02/17,09:48:20,06,07,2, 11.9,1,1, -8.292, 10568.302, 93.312, 52476.801 18/02/17,09:48:20,07,07,2, 11.9,1,1, -8.292, 10568.271, 93.339, 52476.857 18/02/17,09:48:20,08,07,2, 11.9,1,1, -8.292, 10568.189, 93.309, 52476.837 18/02/17,09:48:20,09,07,2, 11.9,1,1, -8.292, 10568.207, 93.292, 52476.882 18/02/17,09:48:20,10,07,2, 11.9,1,1, -8.292, 10568.194, 93.307, 52476.785 18/02/17,09:48:20,11,07,2, 11.9,1,1, -8.292, 10568.172, 93.309, 52476.878 18/02/17,09:48:20,12,07,2, 11.9,1,1, -8.292, 10568.143, 93.334, 52476.850 18/02/17,09:48:20,13,07,2, 11.9,1,1, -8.292, 10568.099, 93.290, 52476.735 18/02/17,09:48:20,14,07,2, 11.9,1,1, -8.292, 10568.062, 93.316, 52476.791 18/02/17,09:48:20,15,07,2, 11.9,1,1, -8.292, 10568.052, 93.305, 52476.886 18/02/17,09:48:20,16,07,2, 11.9,1,1, -8.292, 10568.050, 93.266, 52476.792 18/02/17,09:48:20,17,07,2, 11.9,1,1, -8.292, 10567.993, 93.272, 52476.865 18/02/17,09:48:20,18,07,2, 11.9,1,1, -8.292, 10567.968, 93.293, 52476.795 18/02/17,09:48:20,19,07,2, 11.9,1,1, -8.292, 10567.926, 93.266, 52476.744 18/02/17,09:48:21,00,06,2, 11.9,1,1, -8.295, 10567.924, 93.266, 52476.744 18/02/17,09:48:21,01,06,2, 11.9,1,1, -8.295, 10567.906, 93.280, 52476.818 18/02/17,09:48:21,02,06,2, 11.9,1,1, -8.295, 10567.859, 93.290, 52476.832 18/02/17,09:48:21,03,06,2, 11.9,1,1, -8.295, 10567.829, 93.324, 52476.801 18/02/17,09:48:21,04,06,2, 11.9,1,1, -8.295, 10567.784, 93.292, 52476.802 18/02/17,09:48:21,05,06,2, 11.9,1,1, -8.295, 10567.767, 93.313, 52476.847 18/02/17,09:48:21,06,06,2, 11.9,1,1, -8.295, 10567.756, 93.299, 52476.823 18/02/17,09:48:21,07,06,2, 11.9,1,1, -8.295, 10567.702, 93.303, 52476.854 18/02/17,09:48:21,08,06,2, 11.9,1,1, -8.295, 10567.705, 93.310, 52476.857 18/02/17,09:48:21,09,06,2, 11.9,1,1, -8.295, 10567.665, 93.302, 52476.876 18/02/17,09:48:21,10,06,2, 11.9,1,1, -8.295, 10567.625, 93.314, 52476.824 18/02/17,09:48:21,11,06,2, 11.9,1,1, -8.295, 10567.617, 93.308, 52476.802 18/02/17,09:48:21,12,06,2, 11.9,1,1, -8.295, 10567.584, 93.293, 52476.731 18/02/17,09:48:21,13,06,2, 11.9,1,1, -8.295, 10567.571, 93.304, 52476.867 18/02/17,09:48:21,14,06,2, 11.9,1,1, -8.295, 10567.567, 93.299, 52476.895 18/02/17,09:48:21,15,06,2, 11.9,1,1, -8.295, 10567.514, 93.301, 52476.907 18/02/17,09:48:21,16,06,2, 11.9,1,1, -8.295, 10567.487, 93.315, 52476.923 18/02/17,09:48:21,17,06,2, 11.9,1,1, -8.295, 10567.454, 93.279, 52476.806 18/02/17,09:48:21,18,06,2, 11.9,1,1, -8.295, 10567.422, 93.297, 52476.864 18/02/17,09:48:21,19,06,2, 11.9,1,1, -8.295, 10567.388, 93.297, 52476.808 18/02/17,09:48:22,00,06,2, 11.9,1,1, -8.296, 10567.381, 93.297, 52476.808 18/02/17,09:48:22,01,06,2, 11.9,1,1, -8.296, 10567.367, 93.300, 52476.838 18/02/17,09:48:22,02,06,2, 11.9,1,1, -8.296, 10567.336, 93.282, 52476.796 18/02/17,09:48:22,03,06,2, 11.9,1,1, -8.296, 10567.309, 93.289, 52476.790 18/02/17,09:48:22,04,06,2, 11.9,1,1, -8.296, 10567.279, 93.306, 52476.839 18/02/17,09:48:22,05,06,2, 11.9,1,1, -8.296, 10567.258, 93.270, 52476.820 18/02/17,09:48:22,06,06,2, 11.9,1,1, -8.296, 10567.206, 93.283, 52476.816 18/02/17,09:48:22,07,06,2, 11.9,1,1, -8.296, 10567.202, 93.319, 52476.858 18/02/17,09:48:22,08,06,2, 11.9,1,1, -8.296, 10567.188, 93.296, 52476.836 18/02/17,09:48:22,09,06,2, 11.9,1,1, -8.296, 10567.152, 93.307, 52476.828 18/02/17,09:48:22,10,06,2, 11.9,1,1, -8.296, 10567.135, 93.289, 52476.795 18/02/17,09:48:22,11,06,2, 11.9,1,1, -8.296, 10567.115, 93.276, 52476.782 18/02/17,09:48:22,12,06,2, 11.9,1,1, -8.296, 10567.107, 93.315, 52476.768 18/02/17,09:48:22,13,06,2, 11.9,1,1, -8.296, 10567.085, 93.268, 52476.772 18/02/17,09:48:22,14,06,2, 11.9,1,1, -8.296, 10567.003, 93.290, 52476.764 18/02/17,09:48:22,15,06,2, 11.9,1,1, -8.296, 10567.017, 93.293, 52476.828 18/02/17,09:48:22,16,06,2, 11.9,1,1, -8.296, 10566.966, 93.294, 52476.876 18/02/17,09:48:22,17,06,2, 11.9,1,1, -8.296, 10566.965, 93.286, 52476.833 18/02/17,09:48:22,18,06,2, 11.9,1,1, -8.296, 10566.941, 93.253, 52476.715 18/02/17,09:48:22,19,06,2, 11.9,1,1, -8.296, 10566.923, 93.259, 52476.833 18/02/17,09:48:23,00,06,2, 11.9,1,1, -8.294, 10566.922, 93.259, 52476.833 18/02/17,09:48:23,01,06,2, 11.9,1,1, -8.294, 10566.879, 93.252, 52476.797 18/02/17,09:48:23,02,06,2, 11.9,1,1, -8.294, 10566.856, 93.248, 52476.747 18/02/17,09:48:23,03,06,2, 11.9,1,1, -8.294, 10566.827, 93.256, 52476.801 18/02/17,09:48:23,04,06,2, 11.9,1,1, -8.294, 10566.808, 93.252, 52476.850 18/02/17,09:48:23,05,06,2, 11.9,1,1, -8.294, 10566.824, 93.307, 52476.897 18/02/17,09:48:23,06,06,2, 11.9,1,1, -8.294, 10566.777, 93.271, 52476.802 18/02/17,09:48:23,07,06,2, 11.9,1,1, -8.294, 10566.725, 93.256, 52476.812 18/02/17,09:48:23,08,06,2, 11.9,1,1, -8.294, 10566.756, 93.273, 52476.734 18/02/17,09:48:23,09,06,2, 11.9,1,1, -8.294, 10566.721, 93.256, 52476.783 18/02/17,09:48:23,10,06,2, 11.9,1,1, -8.294, 10566.700, 93.271, 52476.782 18/02/17,09:48:23,11,06,2, 11.9,1,1, -8.294, 10566.680, 93.279, 52476.828 18/02/17,09:48:23,12,06,2, 11.9,1,1, -8.294, 10566.679, 93.278, 52476.803 18/02/17,09:48:23,13,06,2, 11.9,1,1, -8.294, 10566.667, 93.271, 52476.757 18/02/17,09:48:23,14,06,2, 11.9,1,1, -8.294, 10566.620, 93.256, 52476.734 18/02/17,09:48:23,15,06,2, 11.9,1,1, -8.294, 10566.627, 93.253, 52476.712 18/02/17,09:48:23,16,06,2, 11.9,1,1, -8.294, 10566.619, 93.310, 52476.835 18/02/17,09:48:23,17,06,2, 11.9,1,1, -8.294, 10566.572, 93.242, 52476.712 18/02/17,09:48:23,18,06,2, 11.9,1,1, -8.294, 10566.602, 93.269, 52476.837 18/02/17,09:48:23,19,06,2, 11.9,1,1, -8.294, 10566.579, 93.293, 52476.809 18/02/17,09:48:24,00,06,2, 11.9,1,1, -8.297, 10566.572, 93.293, 52476.809 18/02/17,09:48:24,01,06,2, 11.9,1,1, -8.297, 10566.563, 93.272, 52476.700 18/02/17,09:48:24,02,06,2, 11.9,1,1, -8.297, 10566.527, 93.266, 52476.775 18/02/17,09:48:24,03,06,2, 11.9,1,1, -8.297, 10566.540, 93.284, 52476.776 18/02/17,09:48:24,04,06,2, 11.9,1,1, -8.297, 10566.551, 93.304, 52476.766 18/02/17,09:48:24,05,06,2, 11.9,1,1, -8.297, 10566.506, 93.273, 52476.778 18/02/17,09:48:24,06,06,2, 11.9,1,1, -8.297, 10566.510, 93.272, 52476.772 18/02/17,09:48:24,07,06,2, 11.9,1,1, -8.297, 10566.488, 93.263, 52476.740 18/02/17,09:48:24,08,06,2, 11.9,1,1, -8.297, 10566.468, 93.260, 52476.744 18/02/17,09:48:24,09,06,2, 11.9,1,1, -8.297, 10566.465, 93.278, 52476.719 18/02/17,09:48:24,10,06,2, 11.9,1,1, -8.297, 10566.452, 93.252, 52476.677 18/02/17,09:48:24,11,06,2, 11.9,1,1, -8.297, 10566.454, 93.274, 52476.678 18/02/17,09:48:24,12,06,2, 11.9,1,1, -8.297, 10566.483, 93.290, 52476.763 18/02/17,09:48:24,13,06,2, 11.9,1,1, -8.297, 10566.445, 93.220, 52476.659 18/02/17,09:48:24,14,06,2, 11.9,1,1, -8.297, 10566.411, 93.258, 52476.642 18/02/17,09:48:24,15,06,2, 11.9,1,1, -8.297, 10566.430, 93.271, 52476.719 18/02/17,09:48:24,16,06,2, 11.9,1,1, -8.297, 10566.423, 93.292, 52476.744 18/02/17,09:48:24,17,06,2, 11.9,1,1, -8.297, 10566.422, 93.256, 52476.771 18/02/17,09:48:24,18,06,2, 11.9,1,1, -8.297, 10566.396, 93.246, 52476.604 18/02/17,09:48:24,19,06,2, 11.9,1,1, -8.297, 10566.413, 93.270, 52476.698 18/02/17,09:48:25,00,06,2, 11.8,1,1, -8.290, 10566.405, 93.270, 52476.698 18/02/17,09:48:25,01,06,2, 11.8,1,1, -8.290, 10566.413, 93.262, 52476.660 18/02/17,09:48:25,02,06,2, 11.8,1,1, -8.290, 10566.422, 93.242, 52476.607 18/02/17,09:48:25,03,06,2, 11.8,1,1, -8.290, 10566.387, 93.252, 52476.730 18/02/17,09:48:25,04,06,2, 11.8,1,1, -8.290, 10566.390, 93.264, 52476.716 18/02/17,09:48:25,05,06,2, 11.8,1,1, -8.290, 10566.415, 93.261, 52476.748 18/02/17,09:48:25,06,06,2, 11.8,1,1, -8.290, 10566.365, 93.191, 52476.675 18/02/17,09:48:25,07,06,2, 11.8,1,1, -8.290, 10566.391, 93.236, 52476.793 18/02/17,09:48:25,08,06,2, 11.8,1,1, -8.290, 10566.377, 93.227, 52476.668 18/02/17,09:48:25,09,06,2, 11.8,1,1, -8.290, 10566.365, 93.237, 52476.803 18/02/17,09:48:25,10,06,2, 11.8,1,1, -8.290, 10566.336, 93.213, 52476.788 18/02/17,09:48:25,11,06,2, 11.8,1,1, -8.290, 10566.327, 93.199, 52476.635 18/02/17,09:48:25,12,06,2, 11.8,1,1, -8.290, 10566.326, 93.225, 52476.648 18/02/17,09:48:25,13,06,2, 11.8,1,1, -8.290, 10566.329, 93.202, 52476.655 18/02/17,09:48:25,14,06,2, 11.8,1,1, -8.290, 10566.328, 93.209, 52476.709 18/02/17,09:48:25,15,06,2, 11.8,1,1, -8.290, 10566.326, 93.185, 52476.674 18/02/17,09:48:25,16,06,2, 11.8,1,1, -8.290, 10566.322, 93.176, 52476.652 18/02/17,09:48:25,17,06,2, 11.8,1,1, -8.290, 10566.326, 93.180, 52476.767 18/02/17,09:48:25,18,06,2, 11.8,1,1, -8.290, 10566.330, 93.136, 52476.630 18/02/17,09:48:25,19,06,2, 11.8,1,1, -8.290, 10566.332, 93.156, 52476.767 18/02/17,09:48:26,00,06,2, 11.9,1,1, -8.295, 10566.330, 93.156, 52476.767 18/02/17,09:48:26,01,06,2, 11.9,1,1, -8.295, 10566.296, 93.101, 52476.725 18/02/17,09:48:26,02,06,2, 11.9,1,1, -8.295, 10566.306, 93.104, 52476.639 18/02/17,09:48:26,03,06,2, 11.9,1,1, -8.295, 10566.299, 93.110, 52476.645 18/02/17,09:48:26,04,06,2, 11.9,1,1, -8.295, 10566.314, 93.083, 52476.759 18/02/17,09:48:26,05,06,2, 11.9,1,1, -8.295, 10566.268, 93.077, 52476.631 18/02/17,09:48:26,06,06,2, 11.9,1,1, -8.295, 10566.363, 93.083, 52476.783 18/02/17,09:48:26,07,06,2, 11.9,1,1, -8.295, 10566.346, 93.059, 52476.590 18/02/17,09:48:26,08,06,2, 11.9,1,1, -8.295, 10566.306, 93.040, 52476.601 18/02/17,09:48:26,09,06,2, 11.9,1,1, -8.295, 10566.311, 93.030, 52476.588 18/02/17,09:48:26,10,06,2, 11.9,1,1, -8.295, 10566.280, 93.001, 52476.564 18/02/17,09:48:26,11,06,2, 11.9,1,1, -8.295, 10566.266, 93.002, 52476.610 18/02/17,09:48:26,12,06,2, 11.9,1,1, -8.295, 10566.271, 92.974, 52476.665 18/02/17,09:48:26,13,06,2, 11.9,1,1, -8.295, 10566.275, 93.005, 52476.638 18/02/17,09:48:26,14,06,2, 11.9,1,1, -8.295, 10566.284, 93.004, 52476.602 18/02/17,09:48:26,15,06,2, 11.9,1,1, -8.295, 10566.279, 92.973, 52476.576 18/02/17,09:48:26,16,06,2, 11.9,1,1, -8.295, 10566.299, 92.964, 52476.590 18/02/17,09:48:26,17,06,2, 11.9,1,1, -8.295, 10566.282, 92.944, 52476.522 18/02/17,09:48:26,18,06,2, 11.9,1,1, -8.295, 10566.274, 92.939, 52476.568 18/02/17,09:48:26,19,06,2, 11.9,1,1, -8.295, 10566.251, 92.913, 52476.527 18/02/17,09:48:27,00,06,2, 12.0,1,1, -8.298, 10566.247, 92.913, 52476.527 18/02/17,09:48:27,01,06,2, 12.0,1,1, -8.298, 10566.255, 92.889, 52476.501 18/02/17,09:48:27,02,06,2, 12.0,1,1, -8.298, 10566.261, 92.857, 52476.595 18/02/17,09:48:27,03,06,2, 12.0,1,1, -8.298, 10566.271, 92.888, 52476.543 18/02/17,09:48:27,04,06,2, 12.0,1,1, -8.298, 10566.266, 92.846, 52476.496 18/02/17,09:48:27,05,06,2, 12.0,1,1, -8.298, 10566.275, 92.857, 52476.546 18/02/17,09:48:27,06,06,2, 12.0,1,1, -8.298, 10566.267, 92.826, 52476.572 18/02/17,09:48:27,07,06,2, 12.0,1,1, -8.298, 10566.279, 92.802, 52476.564 18/02/17,09:48:27,08,06,2, 12.0,1,1, -8.298, 10566.304, 92.793, 52476.477 18/02/17,09:48:27,09,06,2, 12.0,1,1, -8.298, 10566.313, 92.785, 52476.595 18/02/17,09:48:27,10,06,2, 12.0,1,1, -8.298, 10566.336, 92.742, 52476.522 18/02/17,09:48:27,11,06,2, 12.0,1,1, -8.298, 10566.321, 92.728, 52476.421 18/02/17,09:48:27,12,06,2, 12.0,1,1, -8.298, 10566.316, 92.731, 52476.548 18/02/17,09:48:27,13,06,2, 12.0,1,1, -8.298, 10566.336, 92.707, 52476.465 18/02/17,09:48:27,14,06,2, 12.0,1,1, -8.298, 10566.344, 92.701, 52476.441 18/02/17,09:48:27,15,06,2, 12.0,1,1, -8.298, 10566.315, 92.688, 52476.458 18/02/17,09:48:27,16,06,2, 12.0,1,1, -8.298, 10566.348, 92.679, 52476.481 18/02/17,09:48:27,17,06,2, 12.0,1,1, -8.298, 10566.368, 92.671, 52476.473 18/02/17,09:48:27,18,06,2, 12.0,1,1, -8.298, 10566.352, 92.654, 52476.387 18/02/17,09:48:27,19,06,2, 12.0,1,1, -8.298, 10566.334, 92.631, 52476.498 18/02/17,09:48:28,00,06,2, 11.8,1,1, -8.292, 10566.330, 92.631, 52476.498 18/02/17,09:48:28,01,06,2, 11.8,1,1, -8.292, 10566.385, 92.636, 52476.496 18/02/17,09:48:28,02,06,2, 11.8,1,1, -8.292, 10566.378, 92.593, 52476.505 18/02/17,09:48:28,03,06,2, 11.8,1,1, -8.292, 10566.390, 92.619, 52476.439 18/02/17,09:48:28,04,06,2, 11.8,1,1, -8.292, 10566.406, 92.565, 52476.459 18/02/17,09:48:28,05,06,2, 11.8,1,1, -8.292, 10566.395, 92.569, 52476.498 18/02/17,09:48:28,06,06,2, 11.8,1,1, -8.292, 10566.413, 92.560, 52476.393 18/02/17,09:48:28,07,06,2, 11.8,1,1, -8.292, 10566.414, 92.553, 52476.387 18/02/17,09:48:28,08,06,2, 11.8,1,1, -8.292, 10566.393, 92.558, 52476.440 18/02/17,09:48:28,09,06,2, 11.8,1,1, -8.292, 10566.404, 92.564, 52476.395 18/02/17,09:48:28,10,06,2, 11.8,1,1, -8.292, 10566.433, 92.542, 52476.408 18/02/17,09:48:28,11,06,2, 11.8,1,1, -8.292, 10566.419, 92.513, 52476.333 18/02/17,09:48:28,12,06,2, 11.8,1,1, -8.292, 10566.407, 92.514, 52476.390 18/02/17,09:48:28,13,06,2, 11.8,1,1, -8.292, 10566.429, 92.494, 52476.331 18/02/17,09:48:28,14,06,2, 11.8,1,1, -8.292, 10566.432, 92.490, 52476.416 18/02/17,09:48:28,15,06,2, 11.8,1,1, -8.292, 10566.448, 92.501, 52476.375 18/02/17,09:48:28,16,06,2, 11.8,1,1, -8.292, 10566.468, 92.479, 52476.342 18/02/17,09:48:28,17,06,2, 11.8,1,1, -8.292, 10566.440, 92.489, 52476.403 18/02/17,09:48:28,18,06,2, 11.8,1,1, -8.292, 10566.446, 92.449, 52476.325 18/02/17,09:48:28,19,06,2, 11.8,1,1, -8.292, 10566.446, 92.467, 52476.403 18/02/17,09:48:29,00,06,2, 11.8,1,1, -8.295, 10566.438, 92.467, 52476.403 18/02/17,09:48:29,01,06,2, 11.8,1,1, -8.295, 10566.450, 92.442, 52476.310 18/02/17,09:48:29,02,06,2, 11.8,1,1, -8.295, 10566.481, 92.429, 52476.291 18/02/17,09:48:29,03,06,2, 11.8,1,1, -8.295, 10566.475, 92.450, 52476.313 18/02/17,09:48:29,04,06,2, 11.8,1,1, -8.295, 10566.509, 92.419, 52476.565 18/02/17,09:48:29,05,06,2, 11.8,1,1, -8.295, 10566.474, 92.386, 52476.258 18/02/17,09:48:29,06,06,2, 11.8,1,1, -8.295, 10566.444, 92.391, 52476.299 18/02/17,09:48:29,07,06,2, 11.8,1,1, -8.295, 10566.475, 92.359, 52476.270 18/02/17,09:48:29,08,06,2, 11.8,1,1, -8.295, 10566.473, 92.353, 52476.307 18/02/17,09:48:29,09,06,2, 11.8,1,1, -8.295, 10566.493, 92.337, 52476.246 18/02/17,09:48:29,10,06,2, 11.8,1,1, -8.295, 10566.501, 92.338, 52476.295 18/02/17,09:48:29,11,06,2, 11.8,1,1, -8.295, 10566.510, 92.313, 52476.281 18/02/17,09:48:29,12,06,2, 11.8,1,1, -8.295, 10566.540, 92.321, 52476.260 18/02/17,09:48:29,13,06,2, 11.8,1,1, -8.295, 10566.491, 92.312, 52476.262 18/02/17,09:48:29,14,06,2, 11.8,1,1, -8.295, 10566.518, 92.291, 52476.246 18/02/17,09:48:29,15,06,2, 11.8,1,1, -8.295, 10566.524, 92.269, 52476.237 18/02/17,09:48:29,16,06,2, 11.8,1,1, -8.295, 10566.515, 92.279, 52476.210 18/02/17,09:48:29,17,06,2, 11.8,1,1, -8.295, 10566.506, 92.277, 52476.271 18/02/17,09:48:29,18,06,2, 11.8,1,1, -8.295, 10566.528, 92.254, 52476.254 18/02/17,09:48:29,19,06,2, 11.8,1,1, -8.295, 10566.568, 92.256, 52476.160 18/02/17,09:48:30,00,08,2, 11.8,1,1, -8.297, 10566.564, 92.256, 52476.160 18/02/17,09:48:30,01,08,2, 11.8,1,1, -8.297, 10566.575, 92.233, 52476.226 18/02/17,09:48:30,02,08,2, 11.8,1,1, -8.297, 10566.573, 92.201, 52476.227 18/02/17,09:48:30,03,08,2, 11.8,1,1, -8.297, 10566.605, 92.198, 52476.196 18/02/17,09:48:30,04,08,2, 11.8,1,1, -8.297, 10566.607, 92.182, 52476.177 18/02/17,09:48:30,05,08,2, 11.8,1,1, -8.297, 10566.620, 92.126, 52476.209 18/02/17,09:48:30,06,08,2, 11.8,1,1, -8.297, 10566.618, 92.139, 52476.223 18/02/17,09:48:30,07,08,2, 11.8,1,1, -8.297, 10566.630, 92.117, 52476.099 18/02/17,09:48:30,08,08,2, 11.8,1,1, -8.297, 10566.647, 92.094, 52476.035 18/02/17,09:48:30,09,08,2, 11.8,1,1, -8.297, 10566.610, 92.077, 52476.022 18/02/17,09:48:30,10,08,2, 11.8,1,1, -8.297, 10566.651, 92.105, 52476.138 18/02/17,09:48:30,11,08,2, 11.8,1,1, -8.297, 10566.671, 92.064, 52476.075 18/02/17,09:48:30,12,08,2, 11.8,1,1, -8.297, 10566.674, 92.030, 52476.050 18/02/17,09:48:30,13,08,2, 11.8,1,1, -8.297, 10566.713, 92.056, 52476.091 18/02/17,09:48:30,14,08,2, 11.8,1,1, -8.297, 10566.696, 92.018, 52476.049 18/02/17,09:48:30,15,08,2, 11.8,1,1, -8.297, 10566.729, 92.028, 52476.095 18/02/17,09:48:30,16,08,2, 11.8,1,1, -8.297, 10566.745, 91.974, 52475.978 18/02/17,09:48:30,17,08,2, 11.8,1,1, -8.297, 10566.760, 91.970, 52476.075 18/02/17,09:48:30,18,08,2, 11.8,1,1, -8.297, 10566.805, 91.992, 52476.150 18/02/17,09:48:30,19,08,2, 11.8,1,1, -8.297, 10566.801, 91.952, 52476.030 18/02/17,09:48:31,00,07,2, 11.8,1,1, -8.295, 10566.797, 91.952, 52476.030 18/02/17,09:48:31,01,07,2, 11.8,1,1, -8.295, 10566.828, 91.937, 52476.026 18/02/17,09:48:31,02,07,2, 11.8,1,1, -8.295, 10566.844, 91.902, 52476.075 18/02/17,09:48:31,03,07,2, 11.8,1,1, -8.295, 10566.859, 91.926, 52476.048 18/02/17,09:48:31,04,07,2, 11.8,1,1, -8.295, 10566.859, 91.890, 52475.976 18/02/17,09:48:31,05,07,2, 11.8,1,1, -8.295, 10566.897, 91.868, 52475.997 18/02/17,09:48:31,06,07,2, 11.8,1,1, -8.295, 10566.915, 91.871, 52475.991 18/02/17,09:48:31,07,07,2, 11.8,1,1, -8.295, 10566.908, 91.832, 52475.973 18/02/17,09:48:31,08,07,2, 11.8,1,1, -8.295, 10566.906, 91.825, 52475.996 18/02/17,09:48:31,09,07,2, 11.8,1,1, -8.295, 10566.918, 91.811, 52475.995 18/02/17,09:48:31,10,07,2, 11.8,1,1, -8.295, 10566.915, 91.795, 52476.082 18/02/17,09:48:31,11,07,2, 11.8,1,1, -8.295, 10566.948, 91.808, 52475.931 18/02/17,09:48:31,12,07,2, 11.8,1,1, -8.295, 10566.949, 91.759, 52475.946 18/02/17,09:48:31,13,07,2, 11.8,1,1, -8.295, 10567.009, 91.781, 52476.147 18/02/17,09:48:31,14,07,2, 11.8,1,1, -8.295, 10566.972, 91.749, 52475.819 18/02/17,09:48:31,15,07,2, 11.8,1,1, -8.295, 10566.981, 91.741, 52475.921 18/02/17,09:48:31,16,07,2, 11.8,1,1, -8.295, 10566.967, 91.717, 52475.945 18/02/17,09:48:31,17,07,2, 11.8,1,1, -8.295, 10566.978, 91.703, 52475.930 18/02/17,09:48:31,18,07,2, 11.8,1,1, -8.295, 10567.012, 91.692, 52476.012 18/02/17,09:48:31,19,07,2, 11.8,1,1, -8.295, 10567.032, 91.690, 52476.034 18/02/17,09:48:32,00,06,2, 11.8,1,1, -8.292, 10567.031, 91.690, 52476.034 18/02/17,09:48:32,01,06,2, 11.8,1,1, -8.292, 10567.054, 91.657, 52475.970 18/02/17,09:48:32,02,06,2, 11.8,1,1, -8.292, 10567.108, 91.662, 52475.966 18/02/17,09:48:32,03,06,2, 11.8,1,1, -8.292, 10567.083, 91.659, 52476.025 18/02/17,09:48:32,04,06,2, 11.8,1,1, -8.292, 10567.099, 91.639, 52475.938 18/02/17,09:48:32,05,06,2, 11.8,1,1, -8.292, 10567.087, 91.596, 52475.978 18/02/17,09:48:32,06,06,2, 11.8,1,1, -8.292, 10567.119, 91.589, 52475.975 18/02/17,09:48:32,07,06,2, 11.8,1,1, -8.292, 10567.139, 91.588, 52475.915 18/02/17,09:48:32,08,06,2, 11.8,1,1, -8.292, 10567.117, 91.569, 52475.843 18/02/17,09:48:32,09,06,2, 11.8,1,1, -8.292, 10567.131, 91.527, 52475.897 18/02/17,09:48:32,10,06,2, 11.8,1,1, -8.292, 10567.130, 91.584, 52475.958 18/02/17,09:48:32,11,06,2, 11.8,1,1, -8.292, 10567.188, 91.521, 52476.072 18/02/17,09:48:32,12,06,2, 11.8,1,1, -8.292, 10567.152, 91.507, 52475.856 18/02/17,09:48:32,13,06,2, 11.8,1,1, -8.292, 10567.149, 91.506, 52475.965 18/02/17,09:48:32,14,06,2, 11.8,1,1, -8.292, 10567.192, 91.477, 52475.916 18/02/17,09:48:32,15,06,2, 11.8,1,1, -8.292, 10567.186, 91.495, 52475.894 18/02/17,09:48:32,16,06,2, 11.8,1,1, -8.292, 10567.194, 91.476, 52475.885 18/02/17,09:48:32,17,06,2, 11.8,1,1, -8.292, 10567.210, 91.433, 52475.930 18/02/17,09:48:32,18,06,2, 11.8,1,1, -8.292, 10567.243, 91.481, 52475.933 18/02/17,09:48:32,19,06,2, 11.8,1,1, -8.292, 10567.274, 91.444, 52475.915 18/02/17,09:48:33,00,08,2, 11.9,1,1, -8.295, 10567.273, 91.444, 52475.915 18/02/17,09:48:33,01,08,2, 11.9,1,1, -8.295, 10567.239, 91.432, 52475.878 18/02/17,09:48:33,02,08,2, 11.9,1,1, -8.295, 10567.265, 91.407, 52475.898 18/02/17,09:48:33,03,08,2, 11.9,1,1, -8.295, 10567.282, 91.435, 52476.000 18/02/17,09:48:33,04,08,2, 11.9,1,1, -8.295, 10567.295, 91.371, 52475.937 18/02/17,09:48:33,05,08,2, 11.9,1,1, -8.295, 10567.272, 91.352, 52475.926 18/02/17,09:48:33,06,08,2, 11.9,1,1, -8.295, 10567.314, 91.365, 52475.897 18/02/17,09:48:33,07,08,2, 11.9,1,1, -8.295, 10567.331, 91.339, 52475.977 18/02/17,09:48:33,08,08,2, 11.9,1,1, -8.295, 10567.350, 91.345, 52475.962 18/02/17,09:48:33,09,08,2, 11.9,1,1, -8.295, 10567.356, 91.321, 52475.869 18/02/17,09:48:33,10,08,2, 11.9,1,1, -8.295, 10567.347, 91.300, 52475.953 18/02/17,09:48:33,11,08,2, 11.9,1,1, -8.295, 10567.371, 91.315, 52475.886 18/02/17,09:48:33,12,08,2, 11.9,1,1, -8.295, 10567.385, 91.277, 52475.894 18/02/17,09:48:33,13,08,2, 11.9,1,1, -8.295, 10567.361, 91.285, 52475.927 18/02/17,09:48:33,14,08,2, 11.9,1,1, -8.295, 10567.381, 91.307, 52475.886 18/02/17,09:48:33,15,08,2, 11.9,1,1, -8.295, 10567.376, 91.265, 52475.869 18/02/17,09:48:33,16,08,2, 11.9,1,1, -8.295, 10567.408, 91.274, 52475.919 18/02/17,09:48:33,17,08,2, 11.9,1,1, -8.295, 10567.426, 91.266, 52475.993 18/02/17,09:48:33,18,08,2, 11.9,1,1, -8.295, 10567.405, 91.207, 52475.824 18/02/17,09:48:33,19,08,2, 11.9,1,1, -8.295, 10567.452, 91.244, 52475.971 18/02/17,09:48:34,00,08,2, 11.9,1,1, -8.297, 10567.448, 91.244, 52475.971 18/02/17,09:48:34,01,08,2, 11.9,1,1, -8.297, 10567.464, 91.191, 52475.888 18/02/17,09:48:34,02,08,2, 11.9,1,1, -8.297, 10567.504, 91.203, 52475.920 18/02/17,09:48:34,03,08,2, 11.9,1,1, -8.297, 10567.487, 91.205, 52475.892 18/02/17,09:48:34,04,08,2, 11.9,1,1, -8.297, 10567.509, 91.168, 52475.877 18/02/17,09:48:34,05,08,2, 11.9,1,1, -8.297, 10567.534, 91.171, 52475.968 18/02/17,09:48:34,06,08,2, 11.9,1,1, -8.297, 10567.522, 91.160, 52475.875 18/02/17,09:48:34,07,08,2, 11.9,1,1, -8.297, 10567.525, 91.168, 52475.912 18/02/17,09:48:34,08,08,2, 11.9,1,1, -8.297, 10567.538, 91.140, 52475.816 18/02/17,09:48:34,09,08,2, 11.9,1,1, -8.297, 10567.556, 91.156, 52475.917 18/02/17,09:48:34,10,08,2, 11.9,1,1, -8.297, 10567.555, 91.179, 52475.958 18/02/17,09:48:34,11,08,2, 11.9,1,1, -8.297, 10567.555, 91.145, 52475.937 18/02/17,09:48:34,12,08,2, 11.9,1,1, -8.297, 10567.584, 91.133, 52475.860 18/02/17,09:48:34,13,08,2, 11.9,1,1, -8.297, 10567.617, 91.102, 52475.955 18/02/17,09:48:34,14,08,2, 11.9,1,1, -8.297, 10567.596, 91.111, 52475.953 18/02/17,09:48:34,15,08,2, 11.9,1,1, -8.297, 10567.661, 91.151, 52476.034 18/02/17,09:48:34,16,08,2, 11.9,1,1, -8.297, 10567.600, 91.111, 52475.790 18/02/17,09:48:34,17,08,2, 11.9,1,1, -8.297, 10567.633, 91.087, 52475.939 18/02/17,09:48:34,18,08,2, 11.9,1,1, -8.297, 10567.627, 91.095, 52475.847 18/02/17,09:48:34,19,08,2, 11.9,1,1, -8.297, 10567.647, 91.091, 52475.862 18/02/17,09:48:35,00,08,2, 11.9,1,1, -8.295, 10567.640, 91.091, 52475.862 18/02/17,09:48:35,01,08,2, 11.9,1,1, -8.295, 10567.683, 91.097, 52475.864 18/02/17,09:48:35,02,08,2, 11.9,1,1, -8.295, 10567.676, 91.090, 52475.905 18/02/17,09:48:35,03,08,2, 11.9,1,1, -8.295, 10567.703, 91.106, 52475.940 18/02/17,09:48:35,04,08,2, 11.9,1,1, -8.295, 10567.690, 91.093, 52475.910 18/02/17,09:48:35,05,08,2, 11.9,1,1, -8.295, 10567.703, 91.085, 52475.949 18/02/17,09:48:35,06,08,2, 11.9,1,1, -8.295, 10567.725, 91.098, 52476.015 18/02/17,09:48:35,07,08,2, 11.9,1,1, -8.295, 10567.723, 91.074, 52475.946 18/02/17,09:48:35,08,08,2, 11.9,1,1, -8.295, 10567.745, 91.090, 52475.932 18/02/17,09:48:35,09,08,2, 11.9,1,1, -8.295, 10567.739, 91.086, 52476.031 18/02/17,09:48:35,10,08,2, 11.9,1,1, -8.295, 10567.735, 91.052, 52475.949 18/02/17,09:48:35,11,08,2, 11.9,1,1, -8.295, 10567.794, 91.095, 52475.946 18/02/17,09:48:35,12,08,2, 11.9,1,1, -8.295, 10567.773, 91.085, 52475.951 18/02/17,09:48:35,13,08,2, 11.9,1,1, -8.295, 10567.798, 91.071, 52475.828 18/02/17,09:48:35,14,08,2, 11.9,1,1, -8.295, 10567.797, 91.095, 52476.006 18/02/17,09:48:35,15,08,2, 11.9,1,1, -8.295, 10567.813, 91.080, 52475.946 18/02/17,09:48:35,16,08,2, 11.9,1,1, -8.295, 10567.824, 91.087, 52475.976 18/02/17,09:48:35,17,08,2, 11.9,1,1, -8.295, 10567.808, 91.064, 52475.923 18/02/17,09:48:35,18,08,2, 11.9,1,1, -8.295, 10567.813, 91.073, 52475.912 18/02/17,09:48:35,19,08,2, 11.9,1,1, -8.295, 10567.846, 91.093, 52475.976 18/02/17,09:48:36,00,06,2, 11.8,1,1, -8.297, 10567.840, 91.093, 52475.976 18/02/17,09:48:36,01,06,2, 11.8,1,1, -8.297, 10567.838, 91.079, 52475.938 18/02/17,09:48:36,02,06,2, 11.8,1,1, -8.297, 10567.842, 91.101, 52476.005 18/02/17,09:48:36,03,06,2, 11.8,1,1, -8.297, 10567.863, 91.101, 52475.889 18/02/17,09:48:36,04,06,2, 11.8,1,1, -8.297, 10567.846, 91.104, 52476.005 18/02/17,09:48:36,05,06,2, 11.8,1,1, -8.297, 10567.855, 91.116, 52476.032 18/02/17,09:48:36,06,06,2, 11.8,1,1, -8.297, 10567.873, 91.087, 52475.909 18/02/17,09:48:36,07,06,2, 11.8,1,1, -8.297, 10567.891, 91.155, 52476.062 18/02/17,09:48:36,08,06,2, 11.8,1,1, -8.297, 10567.889, 91.107, 52475.999 18/02/17,09:48:36,09,06,2, 11.8,1,1, -8.297, 10567.885, 91.110, 52476.013 18/02/17,09:48:36,10,06,2, 11.8,1,1, -8.297, 10567.921, 91.165, 52476.093 18/02/17,09:48:36,11,06,2, 11.8,1,1, -8.297, 10567.939, 91.119, 52476.003 18/02/17,09:48:36,12,06,2, 11.8,1,1, -8.297, 10567.943, 91.146, 52476.116 18/02/17,09:48:36,13,06,2, 11.8,1,1, -8.297, 10567.939, 91.132, 52476.000 18/02/17,09:48:36,14,06,2, 11.8,1,1, -8.297, 10567.940, 91.122, 52475.999 18/02/17,09:48:36,15,06,2, 11.8,1,1, -8.297, 10567.971, 91.163, 52476.077 18/02/17,09:48:36,16,06,2, 11.8,1,1, -8.297, 10567.952, 91.150, 52476.015 18/02/17,09:48:36,17,06,2, 11.8,1,1, -8.297, 10567.969, 91.133, 52475.949 18/02/17,09:48:36,18,06,2, 11.8,1,1, -8.297, 10567.996, 91.175, 52475.999 18/02/17,09:48:36,19,06,2, 11.8,1,1, -8.297, 10567.969, 91.159, 52476.066 18/02/17,09:48:37,00,07,2, 11.8,1,1, -8.296, 10567.966, 91.159, 52476.066 18/02/17,09:48:37,01,07,2, 11.8,1,1, -8.296, 10567.972, 91.171, 52475.999 18/02/17,09:48:37,02,07,2, 11.8,1,1, -8.296, 10568.002, 91.180, 52476.037 18/02/17,09:48:37,03,07,2, 11.8,1,1, -8.296, 10567.990, 91.206, 52476.037 18/02/17,09:48:37,04,07,2, 11.8,1,1, -8.296, 10567.989, 91.184, 52476.032 18/02/17,09:48:37,05,07,2, 11.8,1,1, -8.296, 10567.982, 91.166, 52476.024 18/02/17,09:48:37,06,07,2, 11.8,1,1, -8.296, 10568.006, 91.201, 52475.998 18/02/17,09:48:37,07,07,2, 11.8,1,1, -8.296, 10568.027, 91.199, 52476.115 18/02/17,09:48:37,08,07,2, 11.8,1,1, -8.296, 10568.007, 91.222, 52476.022 18/02/17,09:48:37,09,07,2, 11.8,1,1, -8.296, 10567.995, 91.221, 52476.057 18/02/17,09:48:37,10,07,2, 11.8,1,1, -8.296, 10567.998, 91.209, 52476.090 18/02/17,09:48:37,11,07,2, 11.8,1,1, -8.296, 10568.033, 91.229, 52476.062 18/02/17,09:48:37,12,07,2, 11.8,1,1, -8.296, 10568.053, 91.213, 52476.049 18/02/17,09:48:37,13,07,2, 11.8,1,1, -8.296, 10568.027, 91.213, 52476.107 18/02/17,09:48:37,14,07,2, 11.8,1,1, -8.296, 10568.049, 91.241, 52476.155 18/02/17,09:48:37,15,07,2, 11.8,1,1, -8.296, 10568.041, 91.238, 52476.074 18/02/17,09:48:37,16,07,2, 11.8,1,1, -8.296, 10568.040, 91.243, 52476.031 18/02/17,09:48:37,17,07,2, 11.8,1,1, -8.296, 10568.058, 91.220, 52476.126 18/02/17,09:48:37,18,07,2, 11.8,1,1, -8.296, 10568.062, 91.228, 52476.038 18/02/17,09:48:37,19,07,2, 11.8,1,1, -8.296, 10568.065, 91.269, 52476.099 18/02/17,09:48:38,00,07,2, 11.9,1,1, -8.297, 10568.057, 91.269, 52476.099 18/02/17,09:48:38,01,07,2, 11.9,1,1, -8.297, 10568.073, 91.251, 52476.187 18/02/17,09:48:38,02,07,2, 11.9,1,1, -8.297, 10568.094, 91.288, 52476.216 18/02/17,09:48:38,03,07,2, 11.9,1,1, -8.297, 10568.105, 91.270, 52476.098 18/02/17,09:48:38,04,07,2, 11.9,1,1, -8.297, 10568.118, 91.308, 52476.119 18/02/17,09:48:38,05,07,2, 11.9,1,1, -8.297, 10568.077, 91.267, 52476.078 18/02/17,09:48:38,06,07,2, 11.9,1,1, -8.297, 10568.076, 91.271, 52476.162 18/02/17,09:48:38,07,07,2, 11.9,1,1, -8.297, 10568.113, 91.335, 52476.217 18/02/17,09:48:38,08,07,2, 11.9,1,1, -8.297, 10568.131, 91.298, 52476.113 18/02/17,09:48:38,09,07,2, 11.9,1,1, -8.297, 10568.131, 91.322, 52476.106 18/02/17,09:48:38,10,07,2, 11.9,1,1, -8.297, 10568.151, 91.334, 52476.223 18/02/17,09:48:38,11,07,2, 11.9,1,1, -8.297, 10568.144, 91.378, 52476.149 18/02/17,09:48:38,12,07,2, 11.9,1,1, -8.297, 10568.170, 91.365, 52476.156 18/02/17,09:48:38,13,07,2, 11.9,1,1, -8.297, 10568.143, 91.368, 52476.144 18/02/17,09:48:38,14,07,2, 11.9,1,1, -8.297, 10568.137, 91.377, 52476.201 18/02/17,09:48:38,15,07,2, 11.9,1,1, -8.297, 10568.182, 91.398, 52476.183 18/02/17,09:48:38,16,07,2, 11.9,1,1, -8.297, 10568.170, 91.415, 52476.268 18/02/17,09:48:38,17,07,2, 11.9,1,1, -8.297, 10568.180, 91.419, 52476.190 18/02/17,09:48:38,18,07,2, 11.9,1,1, -8.297, 10568.175, 91.423, 52476.208 18/02/17,09:48:38,19,07,2, 11.9,1,1, -8.297, 10568.174, 91.434, 52476.192 18/02/17,09:48:39,00,07,2, 11.8,1,1, -8.297, 10568.174, 91.434, 52476.192 18/02/17,09:48:39,01,07,2, 11.8,1,1, -8.297, 10568.213, 91.474, 52476.258 18/02/17,09:48:39,02,07,2, 11.8,1,1, -8.297, 10568.213, 91.490, 52476.218 18/02/17,09:48:39,03,07,2, 11.8,1,1, -8.297, 10568.221, 91.539, 52476.320 18/02/17,09:48:39,04,07,2, 11.8,1,1, -8.297, 10568.211, 91.514, 52476.192 18/02/17,09:48:39,05,07,2, 11.8,1,1, -8.297, 10568.199, 91.559, 52476.280 18/02/17,09:48:39,06,07,2, 11.8,1,1, -8.297, 10568.225, 91.566, 52476.327 18/02/17,09:48:39,07,07,2, 11.8,1,1, -8.297, 10568.188, 91.576, 52476.263 18/02/17,09:48:39,08,07,2, 11.8,1,1, -8.297, 10568.231, 91.611, 52476.276 18/02/17,09:48:39,09,07,2, 11.8,1,1, -8.297, 10568.184, 91.607, 52476.277 18/02/17,09:48:39,10,07,2, 11.8,1,1, -8.297, 10568.211, 91.610, 52476.332 18/02/17,09:48:39,11,07,2, 11.8,1,1, -8.297, 10568.226, 91.665, 52476.318 18/02/17,09:48:39,12,07,2, 11.8,1,1, -8.297, 10568.208, 91.668, 52476.330 18/02/17,09:48:39,13,07,2, 11.8,1,1, -8.297, 10568.220, 91.694, 52476.372 18/02/17,09:48:39,14,07,2, 11.8,1,1, -8.297, 10568.231, 91.711, 52476.384 18/02/17,09:48:39,15,07,2, 11.8,1,1, -8.297, 10568.215, 91.721, 52476.274 18/02/17,09:48:39,16,07,2, 11.8,1,1, -8.297, 10568.251, 91.760, 52476.329 18/02/17,09:48:39,17,07,2, 11.8,1,1, -8.297, 10568.233, 91.757, 52476.305 18/02/17,09:48:39,18,07,2, 11.8,1,1, -8.297, 10568.218, 91.743, 52476.327 18/02/17,09:48:39,19,07,2, 11.8,1,1, -8.297, 10568.218, 91.806, 52476.403 18/02/17,09:48:40,00,08,2, 11.9,1,1, -8.299, 10568.216, 91.806, 52476.403 18/02/17,09:48:40,01,08,2, 11.9,1,1, -8.299, 10568.204, 91.800, 52476.443 18/02/17,09:48:40,02,08,2, 11.9,1,1, -8.299, 10568.231, 91.824, 52476.337 18/02/17,09:48:40,03,08,2, 11.9,1,1, -8.299, 10568.227, 91.817, 52476.354 18/02/17,09:48:40,04,08,2, 11.9,1,1, -8.299, 10568.219, 91.877, 52476.448 18/02/17,09:48:40,05,08,2, 11.9,1,1, -8.299, 10568.207, 91.855, 52476.365 18/02/17,09:48:40,06,08,2, 11.9,1,1, -8.299, 10568.196, 91.869, 52476.492 18/02/17,09:48:40,07,08,2, 11.9,1,1, -8.299, 10568.219, 91.904, 52476.431 18/02/17,09:48:40,08,08,2, 11.9,1,1, -8.299, 10568.212, 91.902, 52476.414 18/02/17,09:48:40,09,08,2, 11.9,1,1, -8.299, 10568.204, 91.901, 52476.398 18/02/17,09:48:40,10,08,2, 11.9,1,1, -8.299, 10568.199, 91.934, 52476.379 18/02/17,09:48:40,11,08,2, 11.9,1,1, -8.299, 10568.178, 91.939, 52476.412 18/02/17,09:48:40,12,08,2, 11.9,1,1, -8.299, 10568.195, 91.966, 52476.383 18/02/17,09:48:40,13,08,2, 11.9,1,1, -8.299, 10568.183, 91.964, 52476.415 18/02/17,09:48:40,14,08,2, 11.9,1,1, -8.299, 10568.169, 91.954, 52476.328 18/02/17,09:48:40,15,08,2, 11.9,1,1, -8.299, 10568.179, 92.021, 52476.482 18/02/17,09:48:40,16,08,2, 11.9,1,1, -8.299, 10568.181, 92.012, 52476.405 18/02/17,09:48:40,17,08,2, 11.9,1,1, -8.299, 10568.188, 92.031, 52476.442 18/02/17,09:48:40,18,08,2, 11.9,1,1, -8.299, 10568.149, 92.044, 52476.466 18/02/17,09:48:40,19,08,2, 11.9,1,1, -8.299, 10568.145, 92.055, 52476.459 18/02/17,09:48:41,00,08,2, 11.9,1,1, -8.294, 10568.141, 92.055, 52476.459 18/02/17,09:48:41,01,08,2, 11.9,1,1, -8.294, 10568.145, 92.067, 52476.428 18/02/17,09:48:41,02,08,2, 11.9,1,1, -8.294, 10568.156, 92.110, 52476.472 18/02/17,09:48:41,03,08,2, 11.9,1,1, -8.294, 10568.160, 92.145, 52476.519 18/02/17,09:48:41,04,08,2, 11.9,1,1, -8.294, 10568.163, 92.137, 52476.473 18/02/17,09:48:41,05,08,2, 11.9,1,1, -8.294, 10568.135, 92.164, 52476.513 18/02/17,09:48:41,06,08,2, 11.9,1,1, -8.294, 10568.144, 92.176, 52476.502 18/02/17,09:48:41,07,08,2, 11.9,1,1, -8.294, 10568.147, 92.179, 52476.459 18/02/17,09:48:41,08,08,2, 11.9,1,1, -8.294, 10568.124, 92.255, 52476.514 18/02/17,09:48:41,09,08,2, 11.9,1,1, -8.294, 10568.116, 92.205, 52476.487 18/02/17,09:48:41,10,08,2, 11.9,1,1, -8.294, 10568.121, 92.233, 52476.511 18/02/17,09:48:41,11,08,2, 11.9,1,1, -8.294, 10568.144, 92.259, 52476.507 18/02/17,09:48:41,12,08,2, 11.9,1,1, -8.294, 10568.114, 92.272, 52476.554 18/02/17,09:48:41,13,08,2, 11.9,1,1, -8.294, 10568.137, 92.257, 52476.545 18/02/17,09:48:41,14,08,2, 11.9,1,1, -8.294, 10568.120, 92.292, 52476.589 18/02/17,09:48:41,15,08,2, 11.9,1,1, -8.294, 10568.126, 92.307, 52476.514 18/02/17,09:48:41,16,08,2, 11.9,1,1, -8.294, 10568.150, 92.343, 52476.559 18/02/17,09:48:41,17,08,2, 11.9,1,1, -8.294, 10568.133, 92.352, 52476.524 18/02/17,09:48:41,18,08,2, 11.9,1,1, -8.294, 10568.137, 92.354, 52476.503 18/02/17,09:48:41,19,08,2, 11.9,1,1, -8.294, 10568.136, 92.394, 52476.596 18/02/17,09:48:42,00,09,2, 11.8,1,1, -8.294, 10568.132, 92.394, 52476.596 18/02/17,09:48:42,01,09,2, 11.8,1,1, -8.294, 10568.135, 92.443, 52476.606 18/02/17,09:48:42,02,09,2, 11.8,1,1, -8.294, 10568.137, 92.446, 52476.583 18/02/17,09:48:42,03,09,2, 11.8,1,1, -8.294, 10568.155, 92.457, 52476.532 18/02/17,09:48:42,04,09,2, 11.8,1,1, -8.294, 10568.122, 92.491, 52476.618 18/02/17,09:48:42,05,09,2, 11.8,1,1, -8.294, 10568.119, 92.507, 52476.619 18/02/17,09:48:42,06,09,2, 11.8,1,1, -8.294, 10568.114, 92.491, 52476.658 18/02/17,09:48:42,07,09,2, 11.8,1,1, -8.294, 10568.154, 92.540, 52476.541 18/02/17,09:48:42,08,09,2, 11.8,1,1, -8.294, 10568.141, 92.553, 52476.731 18/02/17,09:48:42,09,09,2, 11.8,1,1, -8.294, 10568.125, 92.574, 52476.543 18/02/17,09:48:42,10,09,2, 11.8,1,1, -8.294, 10568.130, 92.583, 52476.553 18/02/17,09:48:42,11,09,2, 11.8,1,1, -8.294, 10568.125, 92.609, 52476.623 18/02/17,09:48:42,12,09,2, 11.8,1,1, -8.294, 10568.168, 92.629, 52476.571 18/02/17,09:48:42,13,09,2, 11.8,1,1, -8.294, 10568.103, 92.621, 52476.609 18/02/17,09:48:42,14,09,2, 11.8,1,1, -8.294, 10568.139, 92.650, 52476.682 18/02/17,09:48:42,15,09,2, 11.8,1,1, -8.294, 10568.132, 92.701, 52476.718 18/02/17,09:48:42,16,09,2, 11.8,1,1, -8.294, 10568.120, 92.677, 52476.593 18/02/17,09:48:42,17,09,2, 11.8,1,1, -8.294, 10568.145, 92.747, 52476.753 18/02/17,09:48:42,18,09,2, 11.8,1,1, -8.294, 10568.148, 92.734, 52476.726 18/02/17,09:48:42,19,09,2, 11.8,1,1, -8.294, 10568.145, 92.735, 52476.783 18/02/17,09:48:43,00,09,2, 11.9,1,1, -8.297, 10568.141, 92.735, 52476.783 18/02/17,09:48:43,01,09,2, 11.9,1,1, -8.297, 10568.144, 92.777, 52476.668 18/02/17,09:48:43,02,09,2, 11.9,1,1, -8.297, 10568.126, 92.786, 52476.718 18/02/17,09:48:43,03,09,2, 11.9,1,1, -8.297, 10568.136, 92.824, 52476.705 18/02/17,09:48:43,04,09,2, 11.9,1,1, -8.297, 10568.139, 92.854, 52476.656 18/02/17,09:48:43,05,09,2, 11.9,1,1, -8.297, 10568.135, 92.872, 52476.664 18/02/17,09:48:43,06,09,2, 11.9,1,1, -8.297, 10568.100, 92.887, 52476.716 18/02/17,09:48:43,07,09,2, 11.9,1,1, -8.297, 10568.111, 92.896, 52476.745 18/02/17,09:48:43,08,09,2, 11.9,1,1, -8.297, 10568.099, 92.944, 52476.742 18/02/17,09:48:43,09,09,2, 11.9,1,1, -8.297, 10568.073, 92.908, 52476.790 18/02/17,09:48:43,10,09,2, 11.9,1,1, -8.297, 10568.095, 92.938, 52476.712 18/02/17,09:48:43,11,09,2, 11.9,1,1, -8.297, 10568.074, 92.994, 52476.798 18/02/17,09:48:43,12,09,2, 11.9,1,1, -8.297, 10568.091, 92.991, 52476.711 18/02/17,09:48:43,13,09,2, 11.9,1,1, -8.297, 10568.101, 93.034, 52476.805 18/02/17,09:48:43,14,09,2, 11.9,1,1, -8.297, 10568.087, 93.039, 52476.769 18/02/17,09:48:43,15,09,2, 11.9,1,1, -8.297, 10568.076, 93.044, 52476.780 18/02/17,09:48:43,16,09,2, 11.9,1,1, -8.297, 10568.117, 93.084, 52476.831 18/02/17,09:48:43,17,09,2, 11.9,1,1, -8.297, 10568.084, 93.079, 52476.781 18/02/17,09:48:43,18,09,2, 11.9,1,1, -8.297, 10568.078, 93.070, 52476.782 18/02/17,09:48:43,19,09,2, 11.9,1,1, -8.297, 10568.107, 93.114, 52476.786 18/02/17,09:48:44,00,08,2, 11.8,1,1, -8.294, 10568.099, 93.114, 52476.786 18/02/17,09:48:44,01,08,2, 11.8,1,1, -8.294, 10568.078, 93.134, 52476.786 18/02/17,09:48:44,02,08,2, 11.8,1,1, -8.294, 10568.061, 93.167, 52476.769 18/02/17,09:48:44,03,08,2, 11.8,1,1, -8.294, 10568.041, 93.158, 52476.791 18/02/17,09:48:44,04,08,2, 11.8,1,1, -8.294, 10568.045, 93.226, 52476.857 18/02/17,09:48:44,05,08,2, 11.8,1,1, -8.294, 10568.039, 93.199, 52476.817 18/02/17,09:48:44,06,08,2, 11.8,1,1, -8.294, 10568.033, 93.208, 52476.783 18/02/17,09:48:44,07,08,2, 11.8,1,1, -8.294, 10568.024, 93.252, 52476.853 18/02/17,09:48:44,08,08,2, 11.8,1,1, -8.294, 10568.011, 93.238, 52476.732 18/02/17,09:48:44,09,08,2, 11.8,1,1, -8.294, 10568.007, 93.288, 52476.830 18/02/17,09:48:44,10,08,2, 11.8,1,1, -8.294, 10568.022, 93.270, 52476.819 18/02/17,09:48:44,11,08,2, 11.8,1,1, -8.294, 10568.013, 93.285, 52476.762 18/02/17,09:48:44,12,08,2, 11.8,1,1, -8.294, 10568.010, 93.343, 52476.865 18/02/17,09:48:44,13,08,2, 11.8,1,1, -8.294, 10567.982, 93.338, 52476.740 18/02/17,09:48:44,14,08,2, 11.8,1,1, -8.294, 10567.986, 93.318, 52476.766 18/02/17,09:48:44,15,08,2, 11.8,1,1, -8.294, 10567.955, 93.375, 52476.829 18/02/17,09:48:44,16,08,2, 11.8,1,1, -8.294, 10567.975, 93.340, 52476.765 18/02/17,09:48:44,17,08,2, 11.8,1,1, -8.294, 10567.927, 93.394, 52476.805 18/02/17,09:48:44,18,08,2, 11.8,1,1, -8.294, 10567.946, 93.389, 52476.768 18/02/17,09:48:44,19,08,2, 11.8,1,1, -8.294, 10567.938, 93.401, 52476.786 18/02/17,09:48:45,00,07,2, 11.9,1,1, -8.293, 10567.932, 93.401, 52476.786 18/02/17,09:48:45,01,07,2, 11.9,1,1, -8.293, 10567.936, 93.442, 52476.788 18/02/17,09:48:45,02,07,2, 11.9,1,1, -8.293, 10567.913, 93.480, 52476.836 18/02/17,09:48:45,03,07,2, 11.9,1,1, -8.293, 10567.906, 93.491, 52476.875 18/02/17,09:48:45,04,07,2, 11.9,1,1, -8.293, 10567.897, 93.472, 52476.852 18/02/17,09:48:45,05,07,2, 11.9,1,1, -8.293, 10567.920, 93.536, 52476.835 18/02/17,09:48:45,06,07,2, 11.9,1,1, -8.293, 10567.894, 93.505, 52476.756 18/02/17,09:48:45,07,07,2, 11.9,1,1, -8.293, 10567.889, 93.489, 52476.771 18/02/17,09:48:45,08,07,2, 11.9,1,1, -8.293, 10567.911, 93.557, 52476.837 18/02/17,09:48:45,09,07,2, 11.9,1,1, -8.293, 10567.869, 93.547, 52476.844 18/02/17,09:48:45,10,07,2, 11.9,1,1, -8.293, 10567.873, 93.576, 52476.780 18/02/17,09:48:45,11,07,2, 11.9,1,1, -8.293, 10567.896, 93.623, 52476.927 18/02/17,09:48:45,12,07,2, 11.9,1,1, -8.293, 10567.882, 93.586, 52476.902 18/02/17,09:48:45,13,07,2, 11.9,1,1, -8.293, 10567.880, 93.621, 52476.921 18/02/17,09:48:45,14,07,2, 11.9,1,1, -8.293, 10567.884, 93.616, 52476.858 18/02/17,09:48:45,15,07,2, 11.9,1,1, -8.293, 10567.832, 93.629, 52476.966 18/02/17,09:48:45,16,07,2, 11.9,1,1, -8.293, 10567.882, 93.696, 52476.911 18/02/17,09:48:45,17,07,2, 11.9,1,1, -8.293, 10567.880, 93.654, 52476.894 18/02/17,09:48:45,18,07,2, 11.9,1,1, -8.293, 10567.852, 93.693, 52476.824 18/02/17,09:48:45,19,07,2, 11.9,1,1, -8.293, 10567.842, 93.712, 52476.881 18/02/17,09:48:46,00,07,2, 11.8,1,1, -8.295, 10567.840, 93.712, 52476.881 18/02/17,09:48:46,01,07,2, 11.8,1,1, -8.295, 10567.815, 93.743, 52476.863 18/02/17,09:48:46,02,07,2, 11.8,1,1, -8.295, 10567.800, 93.742, 52476.915 18/02/17,09:48:46,03,07,2, 11.8,1,1, -8.295, 10567.802, 93.761, 52476.916 18/02/17,09:48:46,04,07,2, 11.8,1,1, -8.295, 10567.781, 93.763, 52476.831 18/02/17,09:48:46,05,07,2, 11.8,1,1, -8.295, 10567.781, 93.785, 52476.893 18/02/17,09:48:46,06,07,2, 11.8,1,1, -8.295, 10567.811, 93.798, 52476.857 18/02/17,09:48:46,07,07,2, 11.8,1,1, -8.295, 10567.790, 93.818, 52476.952 18/02/17,09:48:46,08,07,2, 11.8,1,1, -8.295, 10567.811, 93.821, 52476.939 18/02/17,09:48:46,09,07,2, 11.8,1,1, -8.295, 10567.789, 93.850, 52476.907 18/02/17,09:48:46,10,07,2, 11.8,1,1, -8.295, 10567.754, 93.819, 52476.793 18/02/17,09:48:46,11,07,2, 11.8,1,1, -8.295, 10567.755, 93.832, 52476.851 18/02/17,09:48:46,12,07,2, 11.8,1,1, -8.295, 10567.764, 93.858, 52476.920 18/02/17,09:48:46,13,07,2, 11.8,1,1, -8.295, 10567.739, 93.833, 52476.851 18/02/17,09:48:46,14,07,2, 11.8,1,1, -8.295, 10567.720, 93.859, 52476.895 18/02/17,09:48:46,15,07,2, 11.8,1,1, -8.295, 10567.732, 93.878, 52476.933 18/02/17,09:48:46,16,07,2, 11.8,1,1, -8.295, 10567.721, 93.904, 52476.940 18/02/17,09:48:46,17,07,2, 11.8,1,1, -8.295, 10567.722, 93.927, 52476.944 18/02/17,09:48:46,18,07,2, 11.8,1,1, -8.295, 10567.719, 93.934, 52476.897 18/02/17,09:48:46,19,07,2, 11.8,1,1, -8.295, 10567.707, 93.932, 52476.923 18/02/17,09:48:47,00,08,2, 11.9,1,1, -8.296, 10567.707, 93.932, 52476.923 18/02/17,09:48:47,01,08,2, 11.9,1,1, -8.296, 10567.698, 93.950, 52476.944 18/02/17,09:48:47,02,08,2, 11.9,1,1, -8.296, 10567.693, 93.954, 52476.941 18/02/17,09:48:47,03,08,2, 11.9,1,1, -8.296, 10567.708, 93.957, 52476.917 18/02/17,09:48:47,04,08,2, 11.9,1,1, -8.296, 10567.688, 93.964, 52476.863 18/02/17,09:48:47,05,08,2, 11.9,1,1, -8.296, 10567.686, 94.019, 52476.976 18/02/17,09:48:47,06,08,2, 11.9,1,1, -8.296, 10567.687, 93.975, 52476.841 18/02/17,09:48:47,07,08,2, 11.9,1,1, -8.296, 10567.656, 94.001, 52476.879 18/02/17,09:48:47,08,08,2, 11.9,1,1, -8.296, 10567.653, 94.045, 52476.947 18/02/17,09:48:47,09,08,2, 11.9,1,1, -8.296, 10567.626, 94.020, 52476.896 18/02/17,09:48:47,10,08,2, 11.9,1,1, -8.296, 10567.633, 94.045, 52476.875 18/02/17,09:48:47,11,08,2, 11.9,1,1, -8.296, 10567.663, 94.037, 52476.918 18/02/17,09:48:47,12,08,2, 11.9,1,1, -8.296, 10567.585, 94.051, 52476.901 18/02/17,09:48:47,13,08,2, 11.9,1,1, -8.296, 10567.610, 94.086, 52476.959 18/02/17,09:48:47,14,08,2, 11.9,1,1, -8.296, 10567.612, 94.066, 52476.968 18/02/17,09:48:47,15,08,2, 11.9,1,1, -8.296, 10567.616, 94.098, 52476.930 18/02/17,09:48:47,16,08,2, 11.9,1,1, -8.296, 10567.611, 94.117, 52476.938 18/02/17,09:48:47,17,08,2, 11.9,1,1, -8.296, 10567.612, 94.079, 52476.856 18/02/17,09:48:47,18,08,2, 11.9,1,1, -8.296, 10567.612, 94.102, 52476.916 18/02/17,09:48:47,19,08,2, 11.9,1,1, -8.296, 10567.614, 94.108, 52476.866 18/02/17,09:48:48,00,07,2, 11.8,1,1, -8.294, 10567.607, 94.108, 52476.866 18/02/17,09:48:48,01,07,2, 11.8,1,1, -8.294, 10567.573, 94.138, 52476.995 18/02/17,09:48:48,02,07,2, 11.8,1,1, -8.294, 10567.572, 94.102, 52476.907 18/02/17,09:48:48,03,07,2, 11.8,1,1, -8.294, 10567.579, 94.108, 52476.940 18/02/17,09:48:48,04,07,2, 11.8,1,1, -8.294, 10567.577, 94.146, 52476.988 18/02/17,09:48:48,05,07,2, 11.8,1,1, -8.294, 10567.549, 94.120, 52476.989 18/02/17,09:48:48,06,07,2, 11.8,1,1, -8.294, 10567.558, 94.137, 52476.993 18/02/17,09:48:48,07,07,2, 11.8,1,1, -8.294, 10567.540, 94.137, 52476.892 18/02/17,09:48:48,08,07,2, 11.8,1,1, -8.294, 10567.535, 94.138, 52476.966 18/02/17,09:48:48,09,07,2, 11.8,1,1, -8.294, 10567.515, 94.161, 52476.934 18/02/17,09:48:48,10,07,2, 11.8,1,1, -8.294, 10567.490, 94.123, 52476.875 18/02/17,09:48:48,11,07,2, 11.8,1,1, -8.294, 10567.511, 94.129, 52476.848 18/02/17,09:48:48,12,07,2, 11.8,1,1, -8.294, 10567.503, 94.159, 52476.907 18/02/17,09:48:48,13,07,2, 11.8,1,1, -8.294, 10567.497, 94.149, 52476.878 18/02/17,09:48:48,14,07,2, 11.8,1,1, -8.294, 10567.474, 94.155, 52476.874 18/02/17,09:48:48,15,07,2, 11.8,1,1, -8.294, 10567.468, 94.162, 52477.006 18/02/17,09:48:48,16,07,2, 11.8,1,1, -8.294, 10567.457, 94.132, 52476.838 18/02/17,09:48:48,17,07,2, 11.8,1,1, -8.294, 10567.449, 94.154, 52476.948 18/02/17,09:48:48,18,07,2, 11.8,1,1, -8.294, 10567.437, 94.119, 52476.858 18/02/17,09:48:48,19,07,2, 11.8,1,1, -8.294, 10567.427, 94.154, 52476.893 18/02/17,09:48:49,00,07,2, 11.9,1,1, -8.293, 10567.423, 94.154, 52476.893 18/02/17,09:48:49,01,07,2, 11.9,1,1, -8.293, 10567.437, 94.151, 52476.897 18/02/17,09:48:49,02,07,2, 11.9,1,1, -8.293, 10567.404, 94.115, 52476.864 18/02/17,09:48:49,03,07,2, 11.9,1,1, -8.293, 10567.419, 94.110, 52476.855 18/02/17,09:48:49,04,07,2, 11.9,1,1, -8.293, 10567.376, 94.095, 52476.846 18/02/17,09:48:49,05,07,2, 11.9,1,1, -8.293, 10567.392, 94.122, 52476.807 18/02/17,09:48:49,06,07,2, 11.9,1,1, -8.293, 10567.351, 94.089, 52476.830 18/02/17,09:48:49,07,07,2, 11.9,1,1, -8.293, 10567.327, 94.117, 52476.883 18/02/17,09:48:49,08,07,2, 11.9,1,1, -8.293, 10567.362, 94.137, 52476.924 18/02/17,09:48:49,09,07,2, 11.9,1,1, -8.293, 10567.364, 94.095, 52476.817 18/02/17,09:48:49,10,07,2, 11.9,1,1, -8.293, 10567.366, 94.135, 52476.887 18/02/17,09:48:49,11,07,2, 11.9,1,1, -8.293, 10567.322, 94.092, 52476.601 18/02/17,09:48:49,12,07,2, 11.9,1,1, -8.293, 10567.321, 94.109, 52476.931 18/02/17,09:48:49,13,07,2, 11.9,1,1, -8.293, 10567.336, 94.119, 52476.938 18/02/17,09:48:49,14,07,2, 11.9,1,1, -8.293, 10567.307, 94.061, 52476.799 18/02/17,09:48:49,15,07,2, 11.9,1,1, -8.293, 10567.284, 94.072, 52476.795 18/02/17,09:48:49,16,07,2, 11.9,1,1, -8.293, 10567.267, 94.101, 52476.869 18/02/17,09:48:49,17,07,2, 11.9,1,1, -8.293, 10567.276, 94.051, 52476.892 18/02/17,09:48:49,18,07,2, 11.9,1,1, -8.293, 10567.278, 94.057, 52476.878 18/02/17,09:48:49,19,07,2, 11.9,1,1, -8.293, 10567.272, 94.060, 52476.922 18/02/17,09:48:50,00,08,2, 11.8,1,1, -8.292, 10567.265, 94.060, 52476.922 18/02/17,09:48:50,01,08,2, 11.8,1,1, -8.292, 10567.270, 94.060, 52476.828 18/02/17,09:48:50,02,08,2, 11.8,1,1, -8.292, 10567.229, 94.049, 52476.853 18/02/17,09:48:50,03,08,2, 11.8,1,1, -8.292, 10567.250, 94.036, 52476.812 18/02/17,09:48:50,04,08,2, 11.8,1,1, -8.292, 10567.220, 94.054, 52476.883 18/02/17,09:48:50,05,08,2, 11.8,1,1, -8.292, 10567.209, 94.046, 52476.874 18/02/17,09:48:50,06,08,2, 11.8,1,1, -8.292, 10567.221, 94.014, 52476.787 18/02/17,09:48:50,07,08,2, 11.8,1,1, -8.292, 10567.217, 94.037, 52476.835 18/02/17,09:48:50,08,08,2, 11.8,1,1, -8.292, 10567.198, 94.006, 52476.825 18/02/17,09:48:50,09,08,2, 11.8,1,1, -8.292, 10567.207, 94.003, 52476.855 18/02/17,09:48:50,10,08,2, 11.8,1,1, -8.292, 10567.184, 93.975, 52476.559 18/02/17,09:48:50,11,08,2, 11.8,1,1, -8.292, 10567.144, 93.988, 52476.771 18/02/17,09:48:50,12,08,2, 11.8,1,1, -8.292, 10567.164, 93.990, 52476.826 18/02/17,09:48:50,13,08,2, 11.8,1,1, -8.292, 10567.171, 93.962, 52476.770 18/02/17,09:48:50,14,08,2, 11.8,1,1, -8.292, 10567.175, 93.998, 52476.822 18/02/17,09:48:50,15,08,2, 11.8,1,1, -8.292, 10567.164, 93.977, 52476.768 18/02/17,09:48:50,16,08,2, 11.8,1,1, -8.292, 10567.151, 93.980, 52476.824 18/02/17,09:48:50,17,08,2, 11.8,1,1, -8.292, 10567.171, 93.993, 52476.879 18/02/17,09:48:50,18,08,2, 11.8,1,1, -8.292, 10567.126, 93.984, 52476.831 18/02/17,09:48:50,19,08,2, 11.8,1,1, -8.292, 10567.166, 93.967, 52476.752 18/02/17,09:48:51,00,09,2, 11.9,1,1, -8.296, 10567.164, 93.967, 52476.752 18/02/17,09:48:51,01,09,2, 11.9,1,1, -8.296, 10567.137, 93.990, 52476.830 18/02/17,09:48:51,02,09,2, 11.9,1,1, -8.296, 10567.142, 93.975, 52476.758 18/02/17,09:48:51,03,09,2, 11.9,1,1, -8.296, 10567.112, 93.963, 52476.781 18/02/17,09:48:51,04,09,2, 11.9,1,1, -8.296, 10567.118, 93.960, 52476.744 18/02/17,09:48:51,05,09,2, 11.9,1,1, -8.296, 10567.129, 94.001, 52476.797 18/02/17,09:48:51,06,09,2, 11.9,1,1, -8.296, 10567.098, 93.947, 52476.800 18/02/17,09:48:51,07,09,2, 11.9,1,1, -8.296, 10567.106, 93.943, 52476.797 18/02/17,09:48:51,08,09,2, 11.9,1,1, -8.296, 10567.137, 93.923, 52476.600 18/02/17,09:48:51,09,09,2, 11.9,1,1, -8.296, 10567.095, 93.925, 52476.745 18/02/17,09:48:51,10,09,2, 11.9,1,1, -8.296, 10567.119, 93.941, 52476.814 18/02/17,09:48:51,11,09,2, 11.9,1,1, -8.296, 10567.090, 93.908, 52476.726 18/02/17,09:48:51,12,09,2, 11.9,1,1, -8.296, 10567.077, 93.924, 52476.714 18/02/17,09:48:51,13,09,2, 11.9,1,1, -8.296, 10567.054, 93.935, 52476.736 18/02/17,09:48:51,14,09,2, 11.9,1,1, -8.296, 10567.075, 93.911, 52476.796 18/02/17,09:48:51,15,09,2, 11.9,1,1, -8.296, 10567.077, 93.909, 52476.782 18/02/17,09:48:51,16,09,2, 11.9,1,1, -8.296, 10567.075, 93.884, 52476.735 18/02/17,09:48:51,17,09,2, 11.9,1,1, -8.296, 10567.047, 93.904, 52476.736 18/02/17,09:48:51,18,09,2, 11.9,1,1, -8.296, 10567.049, 93.925, 52476.744 18/02/17,09:48:51,19,09,2, 11.9,1,1, -8.296, 10567.032, 93.864, 52476.738 18/02/17,09:48:52,00,08,2, 11.9,1,1, -8.294, 10567.031, 93.864, 52476.738 18/02/17,09:48:52,01,08,2, 11.9,1,1, -8.294, 10567.060, 93.914, 52476.781 18/02/17,09:48:52,02,08,2, 11.9,1,1, -8.294, 10567.030, 93.848, 52476.698 18/02/17,09:48:52,03,08,2, 11.9,1,1, -8.294, 10567.014, 93.887, 52476.661 18/02/17,09:48:52,04,08,2, 11.9,1,1, -8.294, 10566.995, 93.825, 52476.707 18/02/17,09:48:52,05,08,2, 11.9,1,1, -8.294, 10567.012, 93.868, 52476.765 18/02/17,09:48:52,06,08,2, 11.9,1,1, -8.294, 10567.005, 93.865, 52476.717 18/02/17,09:48:52,07,08,2, 11.9,1,1, -8.294, 10566.979, 93.831, 52476.735 18/02/17,09:48:52,08,08,2, 11.9,1,1, -8.294, 10567.003, 93.827, 52476.705 18/02/17,09:48:52,09,08,2, 11.9,1,1, -8.294, 10566.984, 93.846, 52476.744 18/02/17,09:48:52,10,08,2, 11.9,1,1, -8.294, 10566.991, 93.831, 52476.666 18/02/17,09:48:52,11,08,2, 11.9,1,1, -8.294, 10566.989, 93.824, 52476.651 18/02/17,09:48:52,12,08,2, 11.9,1,1, -8.294, 10566.976, 93.783, 52476.669 18/02/17,09:48:52,13,08,2, 11.9,1,1, -8.294, 10566.988, 93.796, 52476.773 18/02/17,09:48:52,14,08,2, 11.9,1,1, -8.294, 10566.973, 93.806, 52476.748 18/02/17,09:48:52,15,08,2, 11.9,1,1, -8.294, 10566.949, 93.758, 52476.638 18/02/17,09:48:52,16,08,2, 11.9,1,1, -8.294, 10566.948, 93.761, 52476.786 18/02/17,09:48:52,17,08,2, 11.9,1,1, -8.294, 10566.941, 93.761, 52476.688 18/02/17,09:48:52,18,08,2, 11.9,1,1, -8.294, 10566.944, 93.747, 52476.677 18/02/17,09:48:52,19,08,2, 11.9,1,1, -8.294, 10566.949, 93.749, 52476.669 18/02/17,09:48:53,00,07,2, 11.9,1,1, -8.300, 10566.947, 93.749, 52476.669 18/02/17,09:48:53,01,07,2, 11.9,1,1, -8.300, 10566.977, 93.715, 52476.695 18/02/17,09:48:53,02,07,2, 11.9,1,1, -8.300, 10566.963, 93.734, 52476.670 18/02/17,09:48:53,03,07,2, 11.9,1,1, -8.300, 10566.942, 93.691, 52476.610 18/02/17,09:48:53,04,07,2, 11.9,1,1, -8.300, 10566.973, 93.717, 52476.669 18/02/17,09:48:53,05,07,2, 11.9,1,1, -8.300, 10566.954, 93.687, 52476.630 18/02/17,09:48:53,06,07,2, 11.9,1,1, -8.300, 10566.966, 93.692, 52476.625 18/02/17,09:48:53,07,07,2, 11.9,1,1, -8.300, 10566.975, 93.651, 52476.621 18/02/17,09:48:53,08,07,2, 11.9,1,1, -8.300, 10566.936, 93.636, 52476.601 18/02/17,09:48:53,09,07,2, 11.9,1,1, -8.300, 10566.922, 93.667, 52476.641 18/02/17,09:48:53,10,07,2, 11.9,1,1, -8.300, 10566.958, 93.633, 52476.688 18/02/17,09:48:53,11,07,2, 11.9,1,1, -8.300, 10566.958, 93.637, 52476.633 18/02/17,09:48:53,12,07,2, 11.9,1,1, -8.300, 10566.974, 93.592, 52476.599 18/02/17,09:48:53,13,07,2, 11.9,1,1, -8.300, 10566.946, 93.610, 52476.591 18/02/17,09:48:53,14,07,2, 11.9,1,1, -8.300, 10566.951, 93.618, 52476.570 18/02/17,09:48:53,15,07,2, 11.9,1,1, -8.300, 10566.964, 93.599, 52476.628 18/02/17,09:48:53,16,07,2, 11.9,1,1, -8.300, 10566.963, 93.559, 52476.611 18/02/17,09:48:53,17,07,2, 11.9,1,1, -8.300, 10566.986, 93.572, 52476.630 18/02/17,09:48:53,18,07,2, 11.9,1,1, -8.300, 10566.977, 93.581, 52476.594 18/02/17,09:48:53,19,07,2, 11.9,1,1, -8.300, 10566.984, 93.507, 52476.664 18/02/17,09:48:54,00,07,2, 11.9,1,1, -8.296, 10566.981, 93.507, 52476.664 18/02/17,09:48:54,01,07,2, 11.9,1,1, -8.296, 10566.990, 93.485, 52476.575 18/02/17,09:48:54,02,07,2, 11.9,1,1, -8.296, 10566.971, 93.504, 52476.615 18/02/17,09:48:54,03,07,2, 11.9,1,1, -8.296, 10566.977, 93.498, 52476.605 18/02/17,09:48:54,04,07,2, 11.9,1,1, -8.296, 10566.982, 93.466, 52476.614 18/02/17,09:48:54,05,07,2, 11.9,1,1, -8.296, 10566.993, 93.457, 52476.667 18/02/17,09:48:54,06,07,2, 11.9,1,1, -8.296, 10566.986, 93.446, 52476.475 18/02/17,09:48:54,07,07,2, 11.9,1,1, -8.296, 10566.978, 93.436, 52476.575 18/02/17,09:48:54,08,07,2, 11.9,1,1, -8.296, 10566.987, 93.449, 52476.625 18/02/17,09:48:54,09,07,2, 11.9,1,1, -8.296, 10567.017, 93.413, 52476.696 18/02/17,09:48:54,10,07,2, 11.9,1,1, -8.296, 10566.979, 93.396, 52476.528 18/02/17,09:48:54,11,07,2, 11.9,1,1, -8.296, 10566.992, 93.399, 52476.548 18/02/17,09:48:54,12,07,2, 11.9,1,1, -8.296, 10567.001, 93.346, 52476.475 18/02/17,09:48:54,13,07,2, 11.9,1,1, -8.296, 10566.985, 93.368, 52476.529 18/02/17,09:48:54,14,07,2, 11.9,1,1, -8.296, 10567.046, 93.365, 52476.558 18/02/17,09:48:54,15,07,2, 11.9,1,1, -8.296, 10567.006, 93.323, 52476.525 18/02/17,09:48:54,16,07,2, 11.9,1,1, -8.296, 10567.034, 93.334, 52476.509 18/02/17,09:48:54,17,07,2, 11.9,1,1, -8.296, 10567.014, 93.314, 52476.523 18/02/17,09:48:54,18,07,2, 11.9,1,1, -8.296, 10567.028, 93.304, 52476.538 18/02/17,09:48:54,19,07,2, 11.9,1,1, -8.296, 10567.033, 93.285, 52476.532 18/02/17,09:48:55,00,08,2, 11.8,1,1, -8.294, 10567.031, 93.285, 52476.532 18/02/17,09:48:55,01,08,2, 11.8,1,1, -8.294, 10567.039, 93.265, 52476.485 18/02/17,09:48:55,02,08,2, 11.8,1,1, -8.294, 10567.052, 93.238, 52476.581 18/02/17,09:48:55,03,08,2, 11.8,1,1, -8.294, 10567.050, 93.230, 52476.498 18/02/17,09:48:55,04,08,2, 11.8,1,1, -8.294, 10567.054, 93.228, 52476.577 18/02/17,09:48:55,05,08,2, 11.8,1,1, -8.294, 10567.047, 93.167, 52476.476 18/02/17,09:48:55,06,08,2, 11.8,1,1, -8.294, 10567.053, 93.192, 52476.469 18/02/17,09:48:55,07,08,2, 11.8,1,1, -8.294, 10567.076, 93.201, 52476.603 18/02/17,09:48:55,08,08,2, 11.8,1,1, -8.294, 10567.078, 93.167, 52476.458 18/02/17,09:48:55,09,08,2, 11.8,1,1, -8.294, 10567.114, 93.165, 52476.469 18/02/17,09:48:55,10,08,2, 11.8,1,1, -8.294, 10567.090, 93.144, 52476.546 18/02/17,09:48:55,11,08,2, 11.8,1,1, -8.294, 10567.087, 93.111, 52476.457 18/02/17,09:48:55,12,08,2, 11.8,1,1, -8.294, 10567.080, 93.132, 52476.492 18/02/17,09:48:55,13,08,2, 11.8,1,1, -8.294, 10567.102, 93.085, 52476.461 18/02/17,09:48:55,14,08,2, 11.8,1,1, -8.294, 10567.126, 93.093, 52476.489 18/02/17,09:48:55,15,08,2, 11.8,1,1, -8.294, 10567.123, 93.068, 52476.568 18/02/17,09:48:55,16,08,2, 11.8,1,1, -8.294, 10567.108, 93.069, 52476.529 18/02/17,09:48:55,17,08,2, 11.8,1,1, -8.294, 10567.131, 93.051, 52476.561 18/02/17,09:48:55,18,08,2, 11.8,1,1, -8.294, 10567.153, 93.025, 52476.472 18/02/17,09:48:55,19,08,2, 11.8,1,1, -8.294, 10567.152, 93.031, 52476.563 18/02/17,09:48:56,00,08,2, 11.9,1,1, -8.295, 10567.148, 93.031, 52476.563 18/02/17,09:48:56,01,08,2, 11.9,1,1, -8.295, 10567.162, 92.985, 52476.399 18/02/17,09:48:56,02,08,2, 11.9,1,1, -8.295, 10567.162, 93.004, 52476.527 18/02/17,09:48:56,03,08,2, 11.9,1,1, -8.295, 10567.189, 92.969, 52476.440 18/02/17,09:48:56,04,08,2, 11.9,1,1, -8.295, 10567.197, 92.958, 52476.465 18/02/17,09:48:56,05,08,2, 11.9,1,1, -8.295, 10567.183, 92.961, 52476.528 18/02/17,09:48:56,06,08,2, 11.9,1,1, -8.295, 10567.206, 92.914, 52476.455 18/02/17,09:48:56,07,08,2, 11.9,1,1, -8.295, 10567.207, 92.954, 52476.527 18/02/17,09:48:56,08,08,2, 11.9,1,1, -8.295, 10567.227, 92.920, 52476.513 18/02/17,09:48:56,09,08,2, 11.9,1,1, -8.295, 10567.202, 92.891, 52476.537 18/02/17,09:48:56,10,08,2, 11.9,1,1, -8.295, 10567.231, 92.906, 52476.453 18/02/17,09:48:56,11,08,2, 11.9,1,1, -8.295, 10567.247, 92.886, 52476.486 18/02/17,09:48:56,12,08,2, 11.9,1,1, -8.295, 10567.259, 92.882, 52476.560 18/02/17,09:48:56,13,08,2, 11.9,1,1, -8.295, 10567.283, 92.893, 52476.437 18/02/17,09:48:56,14,08,2, 11.9,1,1, -8.295, 10567.295, 92.849, 52476.522 18/02/17,09:48:56,15,08,2, 11.9,1,1, -8.295, 10567.325, 92.877, 52476.492 18/02/17,09:48:56,16,08,2, 11.9,1,1, -8.295, 10567.301, 92.868, 52476.476 18/02/17,09:48:56,17,08,2, 11.9,1,1, -8.295, 10567.301, 92.837, 52476.515 18/02/17,09:48:56,18,08,2, 11.9,1,1, -8.295, 10567.339, 92.845, 52476.445 18/02/17,09:48:56,19,08,2, 11.9,1,1, -8.295, 10567.312, 92.836, 52476.469 18/02/17,09:48:57,00,08,2, 11.8,1,1, -8.296, 10567.306, 92.836, 52476.469 18/02/17,09:48:57,01,08,2, 11.8,1,1, -8.296, 10567.370, 92.804, 52476.400 18/02/17,09:48:57,02,08,2, 11.8,1,1, -8.296, 10567.346, 92.766, 52476.406 18/02/17,09:48:57,03,08,2, 11.8,1,1, -8.296, 10567.373, 92.814, 52476.463 18/02/17,09:48:57,04,08,2, 11.8,1,1, -8.296, 10567.374, 92.771, 52476.473 18/02/17,09:48:57,05,08,2, 11.8,1,1, -8.296, 10567.414, 92.772, 52476.449 18/02/17,09:48:57,06,08,2, 11.8,1,1, -8.296, 10567.399, 92.775, 52476.393 18/02/17,09:48:57,07,08,2, 11.8,1,1, -8.296, 10567.432, 92.706, 52476.354 18/02/17,09:48:57,08,08,2, 11.8,1,1, -8.296, 10567.452, 92.717, 52476.428 18/02/17,09:48:57,09,08,2, 11.8,1,1, -8.296, 10567.426, 92.710, 52476.415 18/02/17,09:48:57,10,08,2, 11.8,1,1, -8.296, 10567.436, 92.686, 52476.417 18/02/17,09:48:57,11,08,2, 11.8,1,1, -8.296, 10567.465, 92.704, 52476.320 18/02/17,09:48:57,12,08,2, 11.8,1,1, -8.296, 10567.502, 92.694, 52476.395 18/02/17,09:48:57,13,08,2, 11.8,1,1, -8.296, 10567.481, 92.655, 52476.368 18/02/17,09:48:57,14,08,2, 11.8,1,1, -8.296, 10567.512, 92.656, 52476.402 18/02/17,09:48:57,15,08,2, 11.8,1,1, -8.296, 10567.507, 92.662, 52476.464 18/02/17,09:48:57,16,08,2, 11.8,1,1, -8.296, 10567.564, 92.661, 52476.504 18/02/17,09:48:57,17,08,2, 11.8,1,1, -8.296, 10567.534, 92.637, 52476.503 18/02/17,09:48:57,18,08,2, 11.8,1,1, -8.296, 10567.558, 92.625, 52476.472 18/02/17,09:48:57,19,08,2, 11.8,1,1, -8.296, 10567.594, 92.680, 52476.481 18/02/17,09:48:58,00,08,2, 11.8,1,1, -8.294, 10567.590, 92.680, 52476.481 18/02/17,09:48:58,01,08,2, 11.8,1,1, -8.294, 10567.634, 92.640, 52476.526 18/02/17,09:48:58,02,08,2, 11.8,1,1, -8.294, 10567.637, 92.654, 52476.461 18/02/17,09:48:58,03,08,2, 11.8,1,1, -8.294, 10567.646, 92.594, 52476.378 18/02/17,09:48:58,04,08,2, 11.8,1,1, -8.294, 10567.636, 92.639, 52476.506 18/02/17,09:48:58,05,08,2, 11.8,1,1, -8.294, 10567.677, 92.599, 52476.438 18/02/17,09:48:58,06,08,2, 11.8,1,1, -8.294, 10567.669, 92.583, 52476.414 18/02/17,09:48:58,07,08,2, 11.8,1,1, -8.294, 10567.719, 92.592, 52476.439 18/02/17,09:48:58,08,08,2, 11.8,1,1, -8.294, 10567.720, 92.589, 52476.448 18/02/17,09:48:58,09,08,2, 11.8,1,1, -8.294, 10567.704, 92.587, 52476.455 18/02/17,09:48:58,10,08,2, 11.8,1,1, -8.294, 10567.736, 92.588, 52476.411 18/02/17,09:48:58,11,08,2, 11.8,1,1, -8.294, 10567.763, 92.576, 52476.399 18/02/17,09:48:58,12,08,2, 11.8,1,1, -8.294, 10567.819, 92.598, 52476.388 18/02/17,09:48:58,13,08,2, 11.8,1,1, -8.294, 10567.799, 92.553, 52476.424 18/02/17,09:48:58,14,08,2, 11.8,1,1, -8.294, 10567.842, 92.569, 52476.663 18/02/17,09:48:58,15,08,2, 11.8,1,1, -8.294, 10567.846, 92.559, 52476.312 18/02/17,09:48:58,16,08,2, 11.8,1,1, -8.294, 10567.854, 92.539, 52476.415 18/02/17,09:48:58,17,08,2, 11.8,1,1, -8.294, 10567.872, 92.584, 52476.647 18/02/17,09:48:58,18,08,2, 11.8,1,1, -8.294, 10567.845, 92.543, 52476.310 18/02/17,09:48:58,19,08,2, 11.8,1,1, -8.294, 10567.850, 92.544, 52476.363 18/02/17,09:48:59,00,08,2, 11.9,1,1, -8.298, 10567.849, 92.544, 52476.363 18/02/17,09:48:59,01,08,2, 11.9,1,1, -8.298, 10567.918, 92.572, 52476.451 18/02/17,09:48:59,02,08,2, 11.9,1,1, -8.298, 10567.927, 92.560, 52476.473 18/02/17,09:48:59,03,08,2, 11.9,1,1, -8.298, 10567.964, 92.572, 52476.453 18/02/17,09:48:59,04,08,2, 11.9,1,1, -8.298, 10567.991, 92.567, 52476.489 18/02/17,09:48:59,05,08,2, 11.9,1,1, -8.298, 10567.967, 92.576, 52476.512 18/02/17,09:48:59,06,08,2, 11.9,1,1, -8.298, 10567.989, 92.592, 52476.522 18/02/17,09:48:59,07,08,2, 11.9,1,1, -8.298, 10568.000, 92.547, 52476.477 18/02/17,09:48:59,08,08,2, 11.9,1,1, -8.298, 10568.034, 92.595, 52476.544 18/02/17,09:48:59,09,08,2, 11.9,1,1, -8.298, 10568.057, 92.551, 52476.408 18/02/17,09:48:59,10,08,2, 11.9,1,1, -8.298, 10568.044, 92.529, 52476.430 18/02/17,09:48:59,11,08,2, 11.9,1,1, -8.298, 10568.090, 92.553, 52476.494 18/02/17,09:48:59,12,08,2, 11.9,1,1, -8.298, 10568.105, 92.540, 52476.472 18/02/17,09:48:59,13,08,2, 11.9,1,1, -8.298, 10568.099, 92.554, 52476.427 18/02/17,09:48:59,14,08,2, 11.9,1,1, -8.298, 10568.096, 92.569, 52476.478 18/02/17,09:48:59,15,08,2, 11.9,1,1, -8.298, 10568.111, 92.576, 52476.428 18/02/17,09:48:59,16,08,2, 11.9,1,1, -8.298, 10568.117, 92.619, 52476.477 18/02/17,09:48:59,17,08,2, 11.9,1,1, -8.298, 10568.153, 92.571, 52476.507 18/02/17,09:48:59,18,08,2, 11.9,1,1, -8.298, 10568.155, 92.559, 52476.491 18/02/17,09:48:59,19,08,2, 11.9,1,1, -8.298, 10568.171, 92.582, 52476.474 18/02/17,09:49:00,00,08,2, 11.9,1,1, -8.295, 10568.166, 92.582, 52476.474 18/02/17,09:49:00,01,08,2, 11.9,1,1, -8.295, 10568.234, 92.598, 52476.537 18/02/17,09:49:00,02,08,2, 11.9,1,1, -8.295, 10568.236, 92.594, 52476.528 18/02/17,09:49:00,03,08,2, 11.9,1,1, -8.295, 10568.224, 92.571, 52476.494 18/02/17,09:49:00,04,08,2, 11.9,1,1, -8.295, 10568.233, 92.607, 52476.536 18/02/17,09:49:00,05,08,2, 11.9,1,1, -8.295, 10568.254, 92.577, 52476.446 18/02/17,09:49:00,06,08,2, 11.9,1,1, -8.295, 10568.253, 92.568, 52476.486 18/02/17,09:49:00,07,08,2, 11.9,1,1, -8.295, 10568.249, 92.599, 52476.557 18/02/17,09:49:00,08,08,2, 11.9,1,1, -8.295, 10568.280, 92.571, 52476.491 18/02/17,09:49:00,09,08,2, 11.9,1,1, -8.295, 10568.303, 92.593, 52476.520 18/02/17,09:49:00,10,08,2, 11.9,1,1, -8.295, 10568.328, 92.577, 52476.533 18/02/17,09:49:00,11,08,2, 11.9,1,1, -8.295, 10568.359, 92.595, 52476.796 18/02/17,09:49:00,12,08,2, 11.9,1,1, -8.295, 10568.315, 92.623, 52476.563 18/02/17,09:49:00,13,08,2, 11.9,1,1, -8.295, 10568.313, 92.611, 52476.564 18/02/17,09:49:00,14,08,2, 11.9,1,1, -8.295, 10568.347, 92.596, 52476.507 18/02/17,09:49:00,15,08,2, 11.9,1,1, -8.295, 10568.390, 92.615, 52476.529 18/02/17,09:49:00,16,08,2, 11.9,1,1, -8.295, 10568.383, 92.616, 52476.522 18/02/17,09:49:00,17,08,2, 11.9,1,1, -8.295, 10568.389, 92.639, 52476.572 18/02/17,09:49:00,18,08,2, 11.9,1,1, -8.295, 10568.409, 92.608, 52476.568 18/02/17,09:49:00,19,08,2, 11.9,1,1, -8.295, 10568.383, 92.612, 52476.613 18/02/17,09:49:01,00,08,2, 11.9,1,1, -8.291, 10568.383, 92.612, 52476.613 18/02/17,09:49:01,01,08,2, 11.9,1,1, -8.291, 10568.417, 92.646, 52476.636 18/02/17,09:49:01,02,08,2, 11.9,1,1, -8.291, 10568.434, 92.666, 52476.700 18/02/17,09:49:01,03,08,2, 11.9,1,1, -8.291, 10568.460, 92.646, 52476.670 18/02/17,09:49:01,04,08,2, 11.9,1,1, -8.291, 10568.452, 92.646, 52476.642 18/02/17,09:49:01,05,08,2, 11.9,1,1, -8.291, 10568.470, 92.705, 52476.692 18/02/17,09:49:01,06,08,2, 11.9,1,1, -8.291, 10568.504, 92.657, 52476.590 18/02/17,09:49:01,07,08,2, 11.9,1,1, -8.291, 10568.506, 92.694, 52476.660 18/02/17,09:49:01,08,08,2, 11.9,1,1, -8.291, 10568.508, 92.679, 52476.636 18/02/17,09:49:01,09,08,2, 11.9,1,1, -8.291, 10568.494, 92.702, 52476.706 18/02/17,09:49:01,10,08,2, 11.9,1,1, -8.291, 10568.535, 92.686, 52476.711 18/02/17,09:49:01,11,08,2, 11.9,1,1, -8.291, 10568.512, 92.693, 52476.623 18/02/17,09:49:01,12,08,2, 11.9,1,1, -8.291, 10568.523, 92.709, 52476.608 18/02/17,09:49:01,13,08,2, 11.9,1,1, -8.291, 10568.533, 92.743, 52476.710 18/02/17,09:49:01,14,08,2, 11.9,1,1, -8.291, 10568.517, 92.711, 52476.675 18/02/17,09:49:01,15,08,2, 11.9,1,1, -8.291, 10568.517, 92.733, 52476.663 18/02/17,09:49:01,16,08,2, 11.9,1,1, -8.291, 10568.534, 92.722, 52476.711 18/02/17,09:49:01,17,08,2, 11.9,1,1, -8.291, 10568.544, 92.730, 52476.636 18/02/17,09:49:01,18,08,2, 11.9,1,1, -8.291, 10568.567, 92.772, 52476.769 18/02/17,09:49:01,19,08,2, 11.9,1,1, -8.291, 10568.568, 92.765, 52476.728 18/02/17,09:49:02,00,08,2, 11.9,1,1, -8.295, 10568.566, 92.765, 52476.728 18/02/17,09:49:02,01,08,2, 11.9,1,1, -8.295, 10568.597, 92.783, 52476.690 18/02/17,09:49:02,02,08,2, 11.9,1,1, -8.295, 10568.586, 92.780, 52476.724 18/02/17,09:49:02,03,08,2, 11.9,1,1, -8.295, 10568.569, 92.802, 52476.710 18/02/17,09:49:02,04,08,2, 11.9,1,1, -8.295, 10568.593, 92.791, 52476.733 18/02/17,09:49:02,05,08,2, 11.9,1,1, -8.295, 10568.612, 92.800, 52476.795 18/02/17,09:49:02,06,08,2, 11.9,1,1, -8.295, 10568.620, 92.858, 52476.863 18/02/17,09:49:02,07,08,2, 11.9,1,1, -8.295, 10568.592, 92.823, 52476.798 18/02/17,09:49:02,08,08,2, 11.9,1,1, -8.295, 10568.603, 92.824, 52476.703 18/02/17,09:49:02,09,08,2, 11.9,1,1, -8.295, 10568.633, 92.872, 52476.821 18/02/17,09:49:02,10,08,2, 11.9,1,1, -8.295, 10568.600, 92.847, 52476.762 18/02/17,09:49:02,11,08,2, 11.9,1,1, -8.295, 10568.609, 92.878, 52476.734 18/02/17,09:49:02,12,08,2, 11.9,1,1, -8.295, 10568.623, 92.882, 52476.799 18/02/17,09:49:02,13,08,2, 11.9,1,1, -8.295, 10568.631, 92.898, 52476.764 18/02/17,09:49:02,14,08,2, 11.9,1,1, -8.295, 10568.634, 92.926, 52476.772 18/02/17,09:49:02,15,08,2, 11.9,1,1, -8.295, 10568.607, 92.917, 52476.828 18/02/17,09:49:02,16,08,2, 11.9,1,1, -8.295, 10568.621, 92.928, 52476.845 18/02/17,09:49:02,17,08,2, 11.9,1,1, -8.295, 10568.634, 92.965, 52476.894 18/02/17,09:49:02,18,08,2, 11.9,1,1, -8.295, 10568.621, 92.954, 52476.811 18/02/17,09:49:02,19,08,2, 11.9,1,1, -8.295, 10568.639, 92.963, 52476.809 18/02/17,09:49:03,00,08,2, 11.9,1,1, -8.296, 10568.633, 92.963, 52476.809 18/02/17,09:49:03,01,08,2, 11.9,1,1, -8.296, 10568.617, 92.993, 52476.838 18/02/17,09:49:03,02,08,2, 11.9,1,1, -8.296, 10568.644, 93.013, 52476.873 18/02/17,09:49:03,03,08,2, 11.9,1,1, -8.296, 10568.608, 93.002, 52477.027 18/02/17,09:49:03,04,08,2, 11.9,1,1, -8.296, 10568.636, 93.026, 52476.896 18/02/17,09:49:03,05,08,2, 11.9,1,1, -8.296, 10568.634, 93.050, 52476.901 18/02/17,09:49:03,06,08,2, 11.9,1,1, -8.296, 10568.600, 93.046, 52476.969 18/02/17,09:49:03,07,08,2, 11.9,1,1, -8.296, 10568.625, 93.083, 52476.938 18/02/17,09:49:03,08,08,2, 11.9,1,1, -8.296, 10568.585, 93.066, 52476.915 18/02/17,09:49:03,09,08,2, 11.9,1,1, -8.296, 10568.621, 93.080, 52476.952 18/02/17,09:49:03,10,08,2, 11.9,1,1, -8.296, 10568.646, 93.127, 52477.199 18/02/17,09:49:03,11,08,2, 11.9,1,1, -8.296, 10568.639, 93.067, 52476.814 18/02/17,09:49:03,12,08,2, 11.9,1,1, -8.296, 10568.600, 93.080, 52476.825 18/02/17,09:49:03,13,08,2, 11.9,1,1, -8.296, 10568.616, 93.118, 52476.921 18/02/17,09:49:03,14,08,2, 11.9,1,1, -8.296, 10568.610, 93.102, 52476.977 18/02/17,09:49:03,15,08,2, 11.9,1,1, -8.296, 10568.606, 93.133, 52476.972 18/02/17,09:49:03,16,08,2, 11.9,1,1, -8.296, 10568.596, 93.122, 52476.869 18/02/17,09:49:03,17,08,2, 11.9,1,1, -8.296, 10568.615, 93.143, 52476.982 18/02/17,09:49:03,18,08,2, 11.9,1,1, -8.296, 10568.590, 93.165, 52476.979 18/02/17,09:49:03,19,08,2, 11.9,1,1, -8.296, 10568.574, 93.180, 52476.956 18/02/17,09:49:04,00,08,2, 11.9,1,1, -8.294, 10568.566, 93.180, 52476.956 18/02/17,09:49:04,01,08,2, 11.9,1,1, -8.294, 10568.572, 93.211, 52477.016 18/02/17,09:49:04,02,08,2, 11.9,1,1, -8.294, 10568.545, 93.181, 52476.970 18/02/17,09:49:04,03,08,2, 11.9,1,1, -8.294, 10568.564, 93.240, 52477.020 18/02/17,09:49:04,04,08,2, 11.9,1,1, -8.294, 10568.553, 93.196, 52477.032 18/02/17,09:49:04,05,08,2, 11.9,1,1, -8.294, 10568.575, 93.229, 52477.046 18/02/17,09:49:04,06,08,2, 11.9,1,1, -8.294, 10568.555, 93.254, 52477.063 18/02/17,09:49:04,07,08,2, 11.9,1,1, -8.294, 10568.555, 93.222, 52477.023 18/02/17,09:49:04,08,08,2, 11.9,1,1, -8.294, 10568.526, 93.266, 52477.085 18/02/17,09:49:04,09,08,2, 11.9,1,1, -8.294, 10568.514, 93.297, 52477.110 18/02/17,09:49:04,10,08,2, 11.9,1,1, -8.294, 10568.518, 93.281, 52477.043 18/02/17,09:49:04,11,08,2, 11.9,1,1, -8.294, 10568.502, 93.313, 52477.007 18/02/17,09:49:04,12,08,2, 11.9,1,1, -8.294, 10568.477, 93.286, 52477.054 18/02/17,09:49:04,13,08,2, 11.9,1,1, -8.294, 10568.482, 93.305, 52477.009 18/02/17,09:49:04,14,08,2, 11.9,1,1, -8.294, 10568.489, 93.333, 52477.114 18/02/17,09:49:04,15,08,2, 11.9,1,1, -8.294, 10568.462, 93.336, 52477.042 18/02/17,09:49:04,16,08,2, 11.9,1,1, -8.294, 10568.449, 93.340, 52477.066 18/02/17,09:49:04,17,08,2, 11.9,1,1, -8.294, 10568.454, 93.374, 52477.126 18/02/17,09:49:04,18,08,2, 11.9,1,1, -8.294, 10568.433, 93.366, 52477.070 18/02/17,09:49:04,19,08,2, 11.9,1,1, -8.294, 10568.451, 93.423, 52477.121 18/02/17,09:49:05,00,08,2, 11.8,1,1, -8.299, 10568.449, 93.423, 52477.121 18/02/17,09:49:05,01,08,2, 11.8,1,1, -8.299, 10568.427, 93.401, 52477.176 18/02/17,09:49:05,02,08,2, 11.8,1,1, -8.299, 10568.406, 93.445, 52477.164 18/02/17,09:49:05,03,08,2, 11.8,1,1, -8.299, 10568.390, 93.417, 52477.139 18/02/17,09:49:05,04,08,2, 11.8,1,1, -8.299, 10568.387, 93.440, 52477.259 18/02/17,09:49:05,05,08,2, 11.8,1,1, -8.299, 10568.406, 93.447, 52477.268 18/02/17,09:49:05,06,08,2, 11.8,1,1, -8.299, 10568.389, 93.435, 52477.162 18/02/17,09:49:05,07,08,2, 11.8,1,1, -8.299, 10568.382, 93.463, 52477.237 18/02/17,09:49:05,08,08,2, 11.8,1,1, -8.299, 10568.351, 93.463, 52477.200 18/02/17,09:49:05,09,08,2, 11.8,1,1, -8.299, 10568.359, 93.468, 52477.159 18/02/17,09:49:05,10,08,2, 11.8,1,1, -8.299, 10568.343, 93.512, 52477.217 18/02/17,09:49:05,11,08,2, 11.8,1,1, -8.299, 10568.314, 93.495, 52477.257 18/02/17,09:49:05,12,08,2, 11.8,1,1, -8.299, 10568.324, 93.521, 52477.309 18/02/17,09:49:05,13,08,2, 11.8,1,1, -8.299, 10568.300, 93.532, 52477.210 18/02/17,09:49:05,14,08,2, 11.8,1,1, -8.299, 10568.292, 93.527, 52477.328 18/02/17,09:49:05,15,08,2, 11.8,1,1, -8.299, 10568.282, 93.574, 52477.299 18/02/17,09:49:05,16,08,2, 11.8,1,1, -8.299, 10568.269, 93.555, 52477.240 18/02/17,09:49:05,17,08,2, 11.8,1,1, -8.299, 10568.255, 93.572, 52477.357 18/02/17,09:49:05,18,08,2, 11.8,1,1, -8.299, 10568.258, 93.601, 52477.274 18/02/17,09:49:05,19,08,2, 11.8,1,1, -8.299, 10568.262, 93.573, 52477.275 18/02/17,09:49:06,00,08,2, 11.9,1,1, -8.297, 10568.258, 93.573, 52477.275 18/02/17,09:49:06,01,08,2, 11.9,1,1, -8.297, 10568.214, 93.613, 52477.323 18/02/17,09:49:06,02,08,2, 11.9,1,1, -8.297, 10568.211, 93.610, 52477.234 18/02/17,09:49:06,03,08,2, 11.9,1,1, -8.297, 10568.200, 93.651, 52477.317 18/02/17,09:49:06,04,08,2, 11.9,1,1, -8.297, 10568.183, 93.634, 52477.234 18/02/17,09:49:06,05,08,2, 11.9,1,1, -8.297, 10568.160, 93.651, 52477.302 18/02/17,09:49:06,06,08,2, 11.9,1,1, -8.297, 10568.168, 93.699, 52477.383 18/02/17,09:49:06,07,08,2, 11.9,1,1, -8.297, 10568.145, 93.642, 52477.337 18/02/17,09:49:06,08,08,2, 11.9,1,1, -8.297, 10568.125, 93.686, 52477.392 18/02/17,09:49:06,09,08,2, 11.9,1,1, -8.297, 10568.114, 93.695, 52477.394 18/02/17,09:49:06,10,08,2, 11.9,1,1, -8.297, 10568.102, 93.696, 52477.350 18/02/17,09:49:06,11,08,2, 11.9,1,1, -8.297, 10568.087, 93.731, 52477.326 18/02/17,09:49:06,12,08,2, 11.9,1,1, -8.297, 10568.067, 93.712, 52477.272 18/02/17,09:49:06,13,08,2, 11.9,1,1, -8.297, 10568.051, 93.717, 52477.351 18/02/17,09:49:06,14,08,2, 11.9,1,1, -8.297, 10568.048, 93.726, 52477.444 18/02/17,09:49:06,15,08,2, 11.9,1,1, -8.297, 10568.038, 93.756, 52477.389 18/02/17,09:49:06,16,08,2, 11.9,1,1, -8.297, 10568.014, 93.771, 52477.385 18/02/17,09:49:06,17,08,2, 11.9,1,1, -8.297, 10568.025, 93.760, 52477.371 18/02/17,09:49:06,18,08,2, 11.9,1,1, -8.297, 10567.998, 93.756, 52477.365 18/02/17,09:49:06,19,08,2, 11.9,1,1, -8.297, 10567.955, 93.801, 52477.393 18/02/17,09:49:07,00,08,2, 11.9,1,1, -8.295, 10567.949, 93.801, 52477.393 18/02/17,09:49:07,01,08,2, 11.9,1,1, -8.295, 10567.914, 93.828, 52477.377 18/02/17,09:49:07,02,08,2, 11.9,1,1, -8.295, 10567.916, 93.820, 52477.334 18/02/17,09:49:07,03,08,2, 11.9,1,1, -8.295, 10567.901, 93.800, 52477.419 18/02/17,09:49:07,04,08,2, 11.9,1,1, -8.295, 10567.901, 93.870, 52477.435 18/02/17,09:49:07,05,08,2, 11.9,1,1, -8.295, 10567.884, 93.828, 52477.405 18/02/17,09:49:07,06,08,2, 11.9,1,1, -8.295, 10567.891, 93.866, 52477.474 18/02/17,09:49:07,07,08,2, 11.9,1,1, -8.295, 10567.870, 93.890, 52477.424 18/02/17,09:49:07,08,08,2, 11.9,1,1, -8.295, 10567.804, 93.877, 52477.459 18/02/17,09:49:07,09,08,2, 11.9,1,1, -8.295, 10567.842, 93.911, 52477.440 18/02/17,09:49:07,10,08,2, 11.9,1,1, -8.295, 10567.827, 93.903, 52477.482 18/02/17,09:49:07,11,08,2, 11.9,1,1, -8.295, 10567.810, 93.902, 52477.387 18/02/17,09:49:07,12,08,2, 11.9,1,1, -8.295, 10567.813, 93.940, 52477.502 18/02/17,09:49:07,13,08,2, 11.9,1,1, -8.295, 10567.811, 93.900, 52477.431 18/02/17,09:49:07,14,08,2, 11.9,1,1, -8.295, 10567.789, 93.949, 52477.480 18/02/17,09:49:07,15,08,2, 11.9,1,1, -8.295, 10567.777, 93.975, 52477.400 18/02/17,09:49:07,16,08,2, 11.9,1,1, -8.295, 10567.744, 93.953, 52477.507 18/02/17,09:49:07,17,08,2, 11.9,1,1, -8.295, 10567.732, 93.978, 52477.441 18/02/17,09:49:07,18,08,2, 11.9,1,1, -8.295, 10567.734, 93.971, 52477.557 18/02/17,09:49:07,19,08,2, 11.9,1,1, -8.295, 10567.712, 94.001, 52477.492 18/02/17,09:49:08,00,08,2, 11.9,1,1, -8.295, 10567.707, 94.001, 52477.492 18/02/17,09:49:08,01,08,2, 11.9,1,1, -8.295, 10567.697, 93.974, 52477.522 18/02/17,09:49:08,02,08,2, 11.9,1,1, -8.295, 10567.706, 94.020, 52477.506 18/02/17,09:49:08,03,08,2, 11.9,1,1, -8.295, 10567.662, 94.025, 52477.485 18/02/17,09:49:08,04,08,2, 11.9,1,1, -8.295, 10567.631, 94.034, 52477.591 18/02/17,09:49:08,05,08,2, 11.9,1,1, -8.295, 10567.631, 94.040, 52477.483 18/02/17,09:49:08,06,08,2, 11.9,1,1, -8.295, 10567.597, 94.040, 52477.465 18/02/17,09:49:08,07,08,2, 11.9,1,1, -8.295, 10567.613, 94.093, 52477.548 18/02/17,09:49:08,08,08,2, 11.9,1,1, -8.295, 10567.584, 94.074, 52477.446 18/02/17,09:49:08,09,08,2, 11.9,1,1, -8.295, 10567.599, 94.065, 52477.433 18/02/17,09:49:08,10,08,2, 11.9,1,1, -8.295, 10567.577, 94.082, 52477.467 18/02/17,09:49:08,11,08,2, 11.9,1,1, -8.295, 10567.574, 94.111, 52477.559 18/02/17,09:49:08,12,08,2, 11.9,1,1, -8.295, 10567.527, 94.109, 52477.500 18/02/17,09:49:08,13,08,2, 11.9,1,1, -8.295, 10567.501, 94.108, 52477.532 18/02/17,09:49:08,14,08,2, 11.9,1,1, -8.295, 10567.516, 94.095, 52477.484 18/02/17,09:49:08,15,08,2, 11.9,1,1, -8.295, 10567.476, 94.126, 52477.520 18/02/17,09:49:08,16,08,2, 11.9,1,1, -8.295, 10567.481, 94.143, 52477.502 18/02/17,09:49:08,17,08,2, 11.9,1,1, -8.295, 10567.455, 94.107, 52477.509 18/02/17,09:49:08,18,08,2, 11.9,1,1, -8.295, 10567.442, 94.119, 52477.560 18/02/17,09:49:08,19,08,2, 11.9,1,1, -8.295, 10567.444, 94.157, 52477.534 18/02/17,09:49:09,00,08,2, 11.8,1,1, -8.296, 10567.440, 94.157, 52477.534 18/02/17,09:49:09,01,08,2, 11.8,1,1, -8.296, 10567.398, 94.164, 52477.543 18/02/17,09:49:09,02,08,2, 11.8,1,1, -8.296, 10567.380, 94.153, 52477.574 18/02/17,09:49:09,03,08,2, 11.8,1,1, -8.296, 10567.404, 94.181, 52477.519 18/02/17,09:49:09,04,08,2, 11.8,1,1, -8.296, 10567.373, 94.204, 52477.658 18/02/17,09:49:09,05,08,2, 11.8,1,1, -8.296, 10567.339, 94.144, 52477.616 18/02/17,09:49:09,06,08,2, 11.8,1,1, -8.296, 10567.364, 94.199, 52477.520 18/02/17,09:49:09,07,08,2, 11.8,1,1, -8.296, 10567.323, 94.188, 52477.589 18/02/17,09:49:09,08,08,2, 11.8,1,1, -8.296, 10567.328, 94.190, 52477.459 18/02/17,09:49:09,09,08,2, 11.8,1,1, -8.296, 10567.330, 94.212, 52477.582 18/02/17,09:49:09,10,08,2, 11.8,1,1, -8.296, 10567.306, 94.214, 52477.498 18/02/17,09:49:09,11,08,2, 11.8,1,1, -8.296, 10567.303, 94.213, 52477.445 18/02/17,09:49:09,12,08,2, 11.8,1,1, -8.296, 10567.285, 94.254, 52477.538 18/02/17,09:49:09,13,08,2, 11.8,1,1, -8.296, 10567.254, 94.204, 52477.522 18/02/17,09:49:09,14,08,2, 11.8,1,1, -8.296, 10567.260, 94.223, 52477.523 18/02/17,09:49:09,15,08,2, 11.8,1,1, -8.296, 10567.229, 94.228, 52477.559 18/02/17,09:49:09,16,08,2, 11.8,1,1, -8.296, 10567.216, 94.223, 52477.576 18/02/17,09:49:09,17,08,2, 11.8,1,1, -8.296, 10567.212, 94.277, 52477.595 18/02/17,09:49:09,18,08,2, 11.8,1,1, -8.296, 10567.208, 94.230, 52477.566 18/02/17,09:49:09,19,08,2, 11.8,1,1, -8.296, 10567.207, 94.259, 52477.554 18/02/17,09:49:10,00,08,2, 11.8,1,1, -8.297, 10567.206, 94.259, 52477.554 18/02/17,09:49:10,01,08,2, 11.8,1,1, -8.297, 10567.166, 94.230, 52477.556 18/02/17,09:49:10,02,08,2, 11.8,1,1, -8.297, 10567.150, 94.274, 52477.542 18/02/17,09:49:10,03,08,2, 11.8,1,1, -8.297, 10567.147, 94.265, 52477.580 18/02/17,09:49:10,04,08,2, 11.8,1,1, -8.297, 10567.147, 94.272, 52477.592 18/02/17,09:49:10,05,08,2, 11.8,1,1, -8.297, 10567.136, 94.258, 52477.550 18/02/17,09:49:10,06,08,2, 11.8,1,1, -8.297, 10567.097, 94.246, 52477.569 18/02/17,09:49:10,07,08,2, 11.8,1,1, -8.297, 10567.111, 94.282, 52477.656 18/02/17,09:49:10,08,08,2, 11.8,1,1, -8.297, 10567.131, 94.269, 52477.520 18/02/17,09:49:10,09,08,2, 11.8,1,1, -8.297, 10567.101, 94.280, 52477.550 18/02/17,09:49:10,10,08,2, 11.8,1,1, -8.297, 10567.079, 94.292, 52477.488 18/02/17,09:49:10,11,08,2, 11.8,1,1, -8.297, 10567.100, 94.309, 52477.575 18/02/17,09:49:10,12,08,2, 11.8,1,1, -8.297, 10567.080, 94.335, 52477.560 18/02/17,09:49:10,13,08,2, 11.8,1,1, -8.297, 10567.092, 94.304, 52477.536 18/02/17,09:49:10,14,08,2, 11.8,1,1, -8.297, 10567.052, 94.304, 52477.477 18/02/17,09:49:10,15,08,2, 11.8,1,1, -8.297, 10567.048, 94.320, 52477.519 18/02/17,09:49:10,16,08,2, 11.8,1,1, -8.297, 10567.058, 94.348, 52477.565 18/02/17,09:49:10,17,08,2, 11.8,1,1, -8.297, 10567.032, 94.323, 52477.552 18/02/17,09:49:10,18,08,2, 11.8,1,1, -8.297, 10567.030, 94.350, 52477.603 18/02/17,09:49:10,19,08,2, 11.8,1,1, -8.297, 10567.009, 94.336, 52477.516 18/02/17,09:49:11,00,08,2, 11.9,1,1, -8.295, 10567.006, 94.336, 52477.516 18/02/17,09:49:11,01,08,2, 11.9,1,1, -8.295, 10566.999, 94.348, 52477.620 18/02/17,09:49:11,02,08,2, 11.9,1,1, -8.295, 10567.003, 94.330, 52477.556 18/02/17,09:49:11,03,08,2, 11.9,1,1, -8.295, 10567.021, 94.366, 52477.532 18/02/17,09:49:11,04,08,2, 11.9,1,1, -8.295, 10566.990, 94.357, 52477.534 18/02/17,09:49:11,05,08,2, 11.9,1,1, -8.295, 10566.977, 94.340, 52477.538 18/02/17,09:49:11,06,08,2, 11.9,1,1, -8.295, 10566.982, 94.371, 52477.538 18/02/17,09:49:11,07,08,2, 11.9,1,1, -8.295, 10566.969, 94.369, 52477.536 18/02/17,09:49:11,08,08,2, 11.9,1,1, -8.295, 10566.992, 94.390, 52477.548 18/02/17,09:49:11,09,08,2, 11.9,1,1, -8.295, 10566.981, 94.376, 52477.457 18/02/17,09:49:11,10,08,2, 11.9,1,1, -8.295, 10566.952, 94.353, 52477.564 18/02/17,09:49:11,11,08,2, 11.9,1,1, -8.295, 10566.984, 94.389, 52477.588 18/02/17,09:49:11,12,08,2, 11.9,1,1, -8.295, 10566.981, 94.377, 52477.488 18/02/17,09:49:11,13,08,2, 11.9,1,1, -8.295, 10566.977, 94.416, 52477.548 18/02/17,09:49:11,14,08,2, 11.9,1,1, -8.295, 10566.993, 94.387, 52477.511 18/02/17,09:49:11,15,08,2, 11.9,1,1, -8.295, 10566.970, 94.351, 52477.548 18/02/17,09:49:11,16,08,2, 11.9,1,1, -8.295, 10566.969, 94.407, 52477.495 18/02/17,09:49:11,17,08,2, 11.9,1,1, -8.295, 10566.987, 94.381, 52477.496 18/02/17,09:49:11,18,08,2, 11.9,1,1, -8.295, 10566.959, 94.376, 52477.478 18/02/17,09:49:11,19,08,2, 11.9,1,1, -8.295, 10566.963, 94.401, 52477.522 18/02/17,09:49:12,00,08,2, 11.9,1,1, -8.297, 10566.956, 94.401, 52477.522 18/02/17,09:49:12,01,08,2, 11.9,1,1, -8.297, 10566.998, 94.398, 52477.516 18/02/17,09:49:12,02,08,2, 11.9,1,1, -8.297, 10566.965, 94.377, 52477.486 18/02/17,09:49:12,03,08,2, 11.9,1,1, -8.297, 10566.959, 94.361, 52477.501 18/02/17,09:49:12,04,08,2, 11.9,1,1, -8.297, 10566.998, 94.411, 52477.573 18/02/17,09:49:12,05,08,2, 11.9,1,1, -8.297, 10566.955, 94.358, 52477.519 18/02/17,09:49:12,06,08,2, 11.9,1,1, -8.297, 10566.977, 94.377, 52477.530 18/02/17,09:49:12,07,08,2, 11.9,1,1, -8.297, 10566.971, 94.396, 52477.545 18/02/17,09:49:12,08,08,2, 11.9,1,1, -8.297, 10566.965, 94.368, 52477.526 18/02/17,09:49:12,09,08,2, 11.9,1,1, -8.297, 10566.970, 94.393, 52477.570 18/02/17,09:49:12,10,08,2, 11.9,1,1, -8.297, 10567.001, 94.380, 52477.489 18/02/17,09:49:12,11,08,2, 11.9,1,1, -8.297, 10566.983, 94.349, 52477.421 18/02/17,09:49:12,12,08,2, 11.9,1,1, -8.297, 10566.994, 94.396, 52477.528 18/02/17,09:49:12,13,08,2, 11.9,1,1, -8.297, 10567.005, 94.380, 52477.388 18/02/17,09:49:12,14,08,2, 11.9,1,1, -8.297, 10567.033, 94.363, 52477.438 18/02/17,09:49:12,15,08,2, 11.9,1,1, -8.297, 10566.978, 94.360, 52477.479 18/02/17,09:49:12,16,08,2, 11.9,1,1, -8.297, 10566.999, 94.350, 52477.500 18/02/17,09:49:12,17,08,2, 11.9,1,1, -8.297, 10567.038, 94.398, 52477.531 18/02/17,09:49:12,18,08,2, 11.9,1,1, -8.297, 10567.032, 94.365, 52477.492 18/02/17,09:49:12,19,08,2, 11.9,1,1, -8.297, 10567.033, 94.359, 52477.429 18/02/17,09:49:13,00,08,2, 11.9,1,1, -8.298, 10567.031, 94.359, 52477.429 18/02/17,09:49:13,01,08,2, 11.9,1,1, -8.298, 10567.050, 94.349, 52477.412 18/02/17,09:49:13,02,08,2, 11.9,1,1, -8.298, 10567.045, 94.377, 52477.467 18/02/17,09:49:13,03,08,2, 11.9,1,1, -8.298, 10567.052, 94.359, 52477.366 18/02/17,09:49:13,04,08,2, 11.9,1,1, -8.298, 10567.045, 94.332, 52477.374 18/02/17,09:49:13,05,08,2, 11.9,1,1, -8.298, 10567.043, 94.353, 52477.471 18/02/17,09:49:13,06,08,2, 11.9,1,1, -8.298, 10567.042, 94.351, 52477.409 18/02/17,09:49:13,07,08,2, 11.9,1,1, -8.298, 10567.065, 94.342, 52477.470 18/02/17,09:49:13,08,08,2, 11.9,1,1, -8.298, 10567.050, 94.360, 52477.412 18/02/17,09:49:13,09,08,2, 11.9,1,1, -8.298, 10567.055, 94.344, 52477.402 18/02/17,09:49:13,10,08,2, 11.9,1,1, -8.298, 10567.088, 94.396, 52477.495 18/02/17,09:49:13,11,08,2, 11.9,1,1, -8.298, 10567.095, 94.325, 52477.382 18/02/17,09:49:13,12,08,2, 11.9,1,1, -8.298, 10567.103, 94.331, 52477.427 18/02/17,09:49:13,13,08,2, 11.9,1,1, -8.298, 10567.141, 94.386, 52477.366 18/02/17,09:49:13,14,08,2, 11.9,1,1, -8.298, 10567.117, 94.345, 52477.345 18/02/17,09:49:13,15,08,2, 11.9,1,1, -8.298, 10567.126, 94.363, 52477.415 18/02/17,09:49:13,16,08,2, 11.9,1,1, -8.298, 10567.148, 94.367, 52477.310 18/02/17,09:49:13,17,08,2, 11.9,1,1, -8.298, 10567.139, 94.357, 52477.392 18/02/17,09:49:13,18,08,2, 11.9,1,1, -8.298, 10567.125, 94.378, 52477.341 18/02/17,09:49:13,19,08,2, 11.9,1,1, -8.298, 10567.149, 94.364, 52477.407 18/02/17,09:49:14,00,08,2, 11.8,1,1, -8.298, 10567.148, 94.364, 52477.407 18/02/17,09:49:14,01,08,2, 11.8,1,1, -8.298, 10567.187, 94.361, 52477.385 18/02/17,09:49:14,02,08,2, 11.8,1,1, -8.298, 10567.209, 94.373, 52477.335 18/02/17,09:49:14,03,08,2, 11.8,1,1, -8.298, 10567.177, 94.385, 52477.356 18/02/17,09:49:14,04,08,2, 11.8,1,1, -8.298, 10567.183, 94.346, 52477.370 18/02/17,09:49:14,05,08,2, 11.8,1,1, -8.298, 10567.202, 94.325, 52477.406 18/02/17,09:49:14,06,08,2, 11.8,1,1, -8.298, 10567.210, 94.360, 52477.348 18/02/17,09:49:14,07,08,2, 11.8,1,1, -8.298, 10567.213, 94.331, 52477.367 18/02/17,09:49:14,08,08,2, 11.8,1,1, -8.298, 10567.242, 94.356, 52477.326 18/02/17,09:49:14,09,08,2, 11.8,1,1, -8.298, 10567.233, 94.359, 52477.359 18/02/17,09:49:14,10,08,2, 11.8,1,1, -8.298, 10567.273, 94.357, 52477.373 18/02/17,09:49:14,11,08,2, 11.8,1,1, -8.298, 10567.263, 94.368, 52477.294 18/02/17,09:49:14,12,08,2, 11.8,1,1, -8.298, 10567.272, 94.337, 52477.329 18/02/17,09:49:14,13,08,2, 11.8,1,1, -8.298, 10567.291, 94.342, 52477.370 18/02/17,09:49:14,14,08,2, 11.8,1,1, -8.298, 10567.330, 94.360, 52477.324 18/02/17,09:49:14,15,08,2, 11.8,1,1, -8.298, 10567.323, 94.347, 52477.285 18/02/17,09:49:14,16,08,2, 11.8,1,1, -8.298, 10567.323, 94.371, 52477.348 18/02/17,09:49:14,17,08,2, 11.8,1,1, -8.298, 10567.327, 94.362, 52477.297 18/02/17,09:49:14,18,08,2, 11.8,1,1, -8.298, 10567.344, 94.379, 52477.369 18/02/17,09:49:14,19,08,2, 11.8,1,1, -8.298, 10567.365, 94.378, 52477.286 18/02/17,09:49:15,00,08,2, 11.7,1,1, -8.294, 10567.365, 94.378, 52477.286 18/02/17,09:49:15,01,08,2, 11.7,1,1, -8.294, 10567.388, 94.372, 52477.371 18/02/17,09:49:15,02,08,2, 11.7,1,1, -8.294, 10567.425, 94.391, 52477.329 18/02/17,09:49:15,03,08,2, 11.7,1,1, -8.294, 10567.391, 94.350, 52477.250 18/02/17,09:49:15,04,08,2, 11.7,1,1, -8.294, 10567.414, 94.381, 52477.320 18/02/17,09:49:15,05,08,2, 11.7,1,1, -8.294, 10567.426, 94.343, 52477.279 18/02/17,09:49:15,06,08,2, 11.7,1,1, -8.294, 10567.432, 94.354, 52477.277 18/02/17,09:49:15,07,08,2, 11.7,1,1, -8.294, 10567.459, 94.381, 52477.321 18/02/17,09:49:15,08,08,2, 11.7,1,1, -8.294, 10567.459, 94.314, 52477.274 18/02/17,09:49:15,09,08,2, 11.7,1,1, -8.294, 10567.497, 94.346, 52477.281 18/02/17,09:49:15,10,08,2, 11.7,1,1, -8.294, 10567.511, 94.343, 52477.299 18/02/17,09:49:15,11,08,2, 11.7,1,1, -8.294, 10567.511, 94.353, 52477.255 18/02/17,09:49:15,12,08,2, 11.7,1,1, -8.294, 10567.532, 94.348, 52477.245 18/02/17,09:49:15,13,08,2, 11.7,1,1, -8.294, 10567.522, 94.364, 52477.252 18/02/17,09:49:15,14,08,2, 11.7,1,1, -8.294, 10567.548, 94.337, 52477.227 18/02/17,09:49:15,15,08,2, 11.7,1,1, -8.294, 10567.583, 94.356, 52477.224 18/02/17,09:49:15,16,08,2, 11.7,1,1, -8.294, 10567.561, 94.315, 52477.188 18/02/17,09:49:15,17,08,2, 11.7,1,1, -8.294, 10567.615, 94.322, 52477.267 18/02/17,09:49:15,18,08,2, 11.7,1,1, -8.294, 10567.600, 94.305, 52477.174 18/02/17,09:49:15,19,08,2, 11.7,1,1, -8.294, 10567.621, 94.302, 52477.243 18/02/17,09:49:16,00,08,2, 11.7,1,1, -8.297, 10567.615, 94.302, 52477.243 18/02/17,09:49:16,01,08,2, 11.7,1,1, -8.297, 10567.641, 94.303, 52477.157 18/02/17,09:49:16,02,08,2, 11.7,1,1, -8.297, 10567.666, 94.319, 52477.290 18/02/17,09:49:16,03,08,2, 11.7,1,1, -8.297, 10567.687, 94.337, 52477.283 18/02/17,09:49:16,04,08,2, 11.7,1,1, -8.297, 10567.705, 94.291, 52477.234 18/02/17,09:49:16,05,08,2, 11.7,1,1, -8.297, 10567.710, 94.310, 52477.316 18/02/17,09:49:16,06,08,2, 11.7,1,1, -8.297, 10567.736, 94.283, 52477.181 18/02/17,09:49:16,07,08,2, 11.7,1,1, -8.297, 10567.759, 94.314, 52477.314 18/02/17,09:49:16,08,08,2, 11.7,1,1, -8.297, 10567.776, 94.324, 52477.201 18/02/17,09:49:16,09,08,2, 11.7,1,1, -8.297, 10567.748, 94.271, 52477.223 18/02/17,09:49:16,10,08,2, 11.7,1,1, -8.297, 10567.765, 94.274, 52477.174 18/02/17,09:49:16,11,08,2, 11.7,1,1, -8.297, 10567.786, 94.292, 52477.240 18/02/17,09:49:16,12,08,2, 11.7,1,1, -8.297, 10567.834, 94.257, 52477.213 18/02/17,09:49:16,13,08,2, 11.7,1,1, -8.297, 10567.851, 94.267, 52477.141 18/02/17,09:49:16,14,08,2, 11.7,1,1, -8.297, 10567.830, 94.248, 52477.157 18/02/17,09:49:16,15,08,2, 11.7,1,1, -8.297, 10567.862, 94.279, 52477.151 18/02/17,09:49:16,16,08,2, 11.7,1,1, -8.297, 10567.871, 94.278, 52477.167 18/02/17,09:49:16,17,08,2, 11.7,1,1, -8.297, 10567.887, 94.245, 52477.161 18/02/17,09:49:16,18,08,2, 11.7,1,1, -8.297, 10567.891, 94.262, 52477.270 18/02/17,09:49:16,19,08,2, 11.7,1,1, -8.297, 10567.949, 94.242, 52477.143 18/02/17,09:49:17,00,07,2, 11.9,1,1, -8.296, 10567.940, 94.242, 52477.143 18/02/17,09:49:17,01,07,2, 11.9,1,1, -8.296, 10567.961, 94.234, 52477.093 18/02/17,09:49:17,02,07,2, 11.9,1,1, -8.296, 10567.986, 94.241, 52477.071 18/02/17,09:49:17,03,07,2, 11.9,1,1, -8.296, 10567.978, 94.253, 52477.120 18/02/17,09:49:17,04,07,2, 11.9,1,1, -8.296, 10567.984, 94.238, 52477.155 18/02/17,09:49:17,05,07,2, 11.9,1,1, -8.296, 10568.029, 94.231, 52477.137 18/02/17,09:49:17,06,07,2, 11.9,1,1, -8.296, 10568.032, 94.241, 52477.079 18/02/17,09:49:17,07,07,2, 11.9,1,1, -8.296, 10568.069, 94.230, 52477.161 18/02/17,09:49:17,08,07,2, 11.9,1,1, -8.296, 10568.085, 94.219, 52477.030 18/02/17,09:49:17,09,07,2, 11.9,1,1, -8.296, 10568.075, 94.225, 52477.070 18/02/17,09:49:17,10,07,2, 11.9,1,1, -8.296, 10568.107, 94.161, 52477.057 18/02/17,09:49:17,11,07,2, 11.9,1,1, -8.296, 10568.103, 94.223, 52477.091 18/02/17,09:49:17,12,07,2, 11.9,1,1, -8.296, 10568.147, 94.194, 52477.047 18/02/17,09:49:17,13,07,2, 11.9,1,1, -8.296, 10568.149, 94.189, 52477.026 18/02/17,09:49:17,14,07,2, 11.9,1,1, -8.296, 10568.167, 94.200, 52477.088 18/02/17,09:49:17,15,07,2, 11.9,1,1, -8.296, 10568.164, 94.167, 52477.096 18/02/17,09:49:17,16,07,2, 11.9,1,1, -8.296, 10568.205, 94.174, 52477.160 18/02/17,09:49:17,17,07,2, 11.9,1,1, -8.296, 10568.242, 94.188, 52477.131 18/02/17,09:49:17,18,07,2, 11.9,1,1, -8.296, 10568.240, 94.138, 52477.050 18/02/17,09:49:17,19,07,2, 11.9,1,1, -8.296, 10568.273, 94.181, 52477.016 18/02/17,09:49:18,00,07,2, 11.9,1,1, -8.292, 10568.266, 94.181, 52477.016 18/02/17,09:49:18,01,07,2, 11.9,1,1, -8.292, 10568.279, 94.172, 52477.087 18/02/17,09:49:18,02,07,2, 11.9,1,1, -8.292, 10568.295, 94.172, 52477.122 18/02/17,09:49:18,03,07,2, 11.9,1,1, -8.292, 10568.285, 94.142, 52477.075 18/02/17,09:49:18,04,07,2, 11.9,1,1, -8.292, 10568.340, 94.166, 52477.119 18/02/17,09:49:18,05,07,2, 11.9,1,1, -8.292, 10568.341, 94.155, 52477.017 18/02/17,09:49:18,06,07,2, 11.9,1,1, -8.292, 10568.340, 94.133, 52477.006 18/02/17,09:49:18,07,07,2, 11.9,1,1, -8.292, 10568.396, 94.125, 52477.142 18/02/17,09:49:18,08,07,2, 11.9,1,1, -8.292, 10568.374, 94.124, 52477.041 18/02/17,09:49:18,09,07,2, 11.9,1,1, -8.292, 10568.393, 94.127, 52476.953 18/02/17,09:49:18,10,07,2, 11.9,1,1, -8.292, 10568.396, 94.121, 52476.925 18/02/17,09:49:18,11,07,2, 11.9,1,1, -8.292, 10568.485, 94.109, 52477.021 18/02/17,09:49:18,12,07,2, 11.9,1,1, -8.292, 10568.474, 94.132, 52477.102 18/02/17,09:49:18,13,07,2, 11.9,1,1, -8.292, 10568.482, 94.103, 52476.998 18/02/17,09:49:18,14,07,2, 11.9,1,1, -8.292, 10568.486, 94.080, 52477.006 18/02/17,09:49:18,15,07,2, 11.9,1,1, -8.292, 10568.489, 94.081, 52477.130 18/02/17,09:49:18,16,07,2, 11.9,1,1, -8.292, 10568.523, 94.100, 52477.078 18/02/17,09:49:18,17,07,2, 11.9,1,1, -8.292, 10568.535, 94.084, 52477.070 18/02/17,09:49:18,18,07,2, 11.9,1,1, -8.292, 10568.533, 94.076, 52477.122 18/02/17,09:49:18,19,07,2, 11.9,1,1, -8.292, 10568.563, 94.088, 52477.039 18/02/17,09:49:19,00,08,2, 11.9,1,1, -8.295, 10568.558, 94.088, 52477.039 18/02/17,09:49:19,01,08,2, 11.9,1,1, -8.295, 10568.600, 94.085, 52477.045 18/02/17,09:49:19,02,08,2, 11.9,1,1, -8.295, 10568.615, 94.088, 52477.038 18/02/17,09:49:19,03,08,2, 11.9,1,1, -8.295, 10568.649, 94.069, 52476.968 18/02/17,09:49:19,04,08,2, 11.9,1,1, -8.295, 10568.650, 94.057, 52477.035 18/02/17,09:49:19,05,08,2, 11.9,1,1, -8.295, 10568.652, 94.075, 52476.961 18/02/17,09:49:19,06,08,2, 11.9,1,1, -8.295, 10568.669, 94.059, 52476.985 18/02/17,09:49:19,07,08,2, 11.9,1,1, -8.295, 10568.663, 94.061, 52476.997 18/02/17,09:49:19,08,08,2, 11.9,1,1, -8.295, 10568.712, 94.064, 52477.070 18/02/17,09:49:19,09,08,2, 11.9,1,1, -8.295, 10568.709, 94.034, 52476.985 18/02/17,09:49:19,10,08,2, 11.9,1,1, -8.295, 10568.738, 94.037, 52476.977 18/02/17,09:49:19,11,08,2, 11.9,1,1, -8.295, 10568.721, 94.035, 52476.997 18/02/17,09:49:19,12,08,2, 11.9,1,1, -8.295, 10568.762, 94.036, 52476.960 18/02/17,09:49:19,13,08,2, 11.9,1,1, -8.295, 10568.791, 94.061, 52477.018 18/02/17,09:49:19,14,08,2, 11.9,1,1, -8.295, 10568.796, 94.027, 52476.981 18/02/17,09:49:19,15,08,2, 11.9,1,1, -8.295, 10568.800, 93.994, 52476.896 18/02/17,09:49:19,16,08,2, 11.9,1,1, -8.295, 10568.832, 94.031, 52476.902 18/02/17,09:49:19,17,08,2, 11.9,1,1, -8.295, 10568.836, 94.021, 52476.976 18/02/17,09:49:19,18,08,2, 11.9,1,1, -8.295, 10568.840, 94.025, 52476.953 18/02/17,09:49:19,19,08,2, 11.9,1,1, -8.295, 10568.833, 94.020, 52476.973 18/02/17,09:49:20,00,08,2, 11.9,1,1, -8.298, 10568.825, 94.020, 52476.973 18/02/17,09:49:20,01,08,2, 11.9,1,1, -8.298, 10568.931, 94.021, 52476.990 18/02/17,09:49:20,02,08,2, 11.9,1,1, -8.298, 10568.913, 93.999, 52476.983 18/02/17,09:49:20,03,08,2, 11.9,1,1, -8.298, 10568.921, 93.998, 52476.895 18/02/17,09:49:20,04,08,2, 11.9,1,1, -8.298, 10568.931, 93.997, 52476.995 18/02/17,09:49:20,05,08,2, 11.9,1,1, -8.298, 10568.969, 94.026, 52476.983 18/02/17,09:49:20,06,08,2, 11.9,1,1, -8.298, 10568.989, 94.033, 52476.945 18/02/17,09:49:20,07,08,2, 11.9,1,1, -8.298, 10568.985, 94.038, 52477.026 18/02/17,09:49:20,08,08,2, 11.9,1,1, -8.298, 10569.025, 94.028, 52477.082 18/02/17,09:49:20,09,08,2, 11.9,1,1, -8.298, 10569.044, 94.050, 52477.051 18/02/17,09:49:20,10,08,2, 11.9,1,1, -8.298, 10569.046, 94.014, 52476.991 18/02/17,09:49:20,11,08,2, 11.9,1,1, -8.298, 10569.085, 94.010, 52477.077 18/02/17,09:49:20,12,08,2, 11.9,1,1, -8.298, 10569.111, 93.993, 52476.979 18/02/17,09:49:20,13,08,2, 11.9,1,1, -8.298, 10569.108, 94.023, 52477.006 18/02/17,09:49:20,14,08,2, 11.9,1,1, -8.298, 10569.097, 94.022, 52477.062 18/02/17,09:49:20,15,08,2, 11.9,1,1, -8.298, 10569.129, 94.022, 52477.060 18/02/17,09:49:20,16,08,2, 11.9,1,1, -8.298, 10569.150, 94.011, 52476.998 18/02/17,09:49:20,17,08,2, 11.9,1,1, -8.298, 10569.178, 94.017, 52476.985 18/02/17,09:49:20,18,08,2, 11.9,1,1, -8.298, 10569.173, 93.998, 52477.032 18/02/17,09:49:20,19,08,2, 11.9,1,1, -8.298, 10569.194, 94.015, 52477.007 18/02/17,09:49:21,00,08,2, 11.9,1,1, -8.296, 10569.192, 94.015, 52477.007 18/02/17,09:49:21,01,08,2, 11.9,1,1, -8.296, 10569.241, 94.021, 52477.013 18/02/17,09:49:21,02,08,2, 11.9,1,1, -8.296, 10569.250, 94.021, 52477.000 18/02/17,09:49:21,03,08,2, 11.9,1,1, -8.296, 10569.262, 94.038, 52476.974 18/02/17,09:49:21,04,08,2, 11.9,1,1, -8.296, 10569.240, 94.004, 52476.814 18/02/17,09:49:21,05,08,2, 11.9,1,1, -8.296, 10569.334, 94.030, 52477.049 18/02/17,09:49:21,06,08,2, 11.9,1,1, -8.296, 10569.313, 94.031, 52477.010 18/02/17,09:49:21,07,08,2, 11.9,1,1, -8.296, 10569.351, 94.013, 52476.916 18/02/17,09:49:21,08,08,2, 11.9,1,1, -8.296, 10569.333, 93.994, 52476.933 18/02/17,09:49:21,09,08,2, 11.9,1,1, -8.296, 10569.360, 93.987, 52476.946 18/02/17,09:49:21,10,08,2, 11.9,1,1, -8.296, 10569.345, 94.008, 52476.948 18/02/17,09:49:21,11,08,2, 11.9,1,1, -8.296, 10569.398, 94.013, 52476.946 18/02/17,09:49:21,12,08,2, 11.9,1,1, -8.296, 10569.382, 93.993, 52476.963 18/02/17,09:49:21,13,08,2, 11.9,1,1, -8.296, 10569.378, 94.007, 52477.019 18/02/17,09:49:21,14,08,2, 11.9,1,1, -8.296, 10569.410, 93.997, 52477.024 18/02/17,09:49:21,15,08,2, 11.9,1,1, -8.296, 10569.454, 93.980, 52477.030 18/02/17,09:49:21,16,08,2, 11.9,1,1, -8.296, 10569.476, 94.011, 52477.008 18/02/17,09:49:21,17,08,2, 11.9,1,1, -8.296, 10569.475, 94.016, 52477.061 18/02/17,09:49:21,18,08,2, 11.9,1,1, -8.296, 10569.458, 94.000, 52477.019 18/02/17,09:49:21,19,08,2, 11.9,1,1, -8.296, 10569.505, 93.996, 52476.900 18/02/17,09:49:22,00,08,2, 11.9,1,1, -8.297, 10569.501, 93.996, 52476.900 18/02/17,09:49:22,01,08,2, 11.9,1,1, -8.297, 10569.521, 93.996, 52476.980 18/02/17,09:49:22,02,08,2, 11.9,1,1, -8.297, 10569.507, 94.002, 52476.974 18/02/17,09:49:22,03,08,2, 11.9,1,1, -8.297, 10569.527, 94.006, 52476.981 18/02/17,09:49:22,04,08,2, 11.9,1,1, -8.297, 10569.550, 94.010, 52477.010 18/02/17,09:49:22,05,08,2, 11.9,1,1, -8.297, 10569.552, 93.993, 52477.012 18/02/17,09:49:22,06,08,2, 11.9,1,1, -8.297, 10569.569, 93.977, 52477.017 18/02/17,09:49:22,07,08,2, 11.9,1,1, -8.297, 10569.593, 94.005, 52477.008 18/02/17,09:49:22,08,08,2, 11.9,1,1, -8.297, 10569.613, 93.961, 52476.941 18/02/17,09:49:22,09,08,2, 11.9,1,1, -8.297, 10569.621, 94.004, 52477.052 18/02/17,09:49:22,10,08,2, 11.9,1,1, -8.297, 10569.657, 93.984, 52476.954 18/02/17,09:49:22,11,08,2, 11.9,1,1, -8.297, 10569.657, 93.980, 52477.023 18/02/17,09:49:22,12,08,2, 11.9,1,1, -8.297, 10569.652, 93.973, 52476.945 18/02/17,09:49:22,13,08,2, 11.9,1,1, -8.297, 10569.684, 94.008, 52476.988 18/02/17,09:49:22,14,08,2, 11.9,1,1, -8.297, 10569.708, 93.989, 52476.983 18/02/17,09:49:22,15,08,2, 11.9,1,1, -8.297, 10569.721, 93.983, 52476.778 18/02/17,09:49:22,16,08,2, 11.9,1,1, -8.297, 10569.704, 93.969, 52476.897 18/02/17,09:49:22,17,08,2, 11.9,1,1, -8.297, 10569.698, 93.961, 52476.951 18/02/17,09:49:22,18,08,2, 11.9,1,1, -8.297, 10569.762, 93.947, 52476.849 18/02/17,09:49:22,19,08,2, 11.9,1,1, -8.297, 10569.774, 93.977, 52477.059 18/02/17,09:49:23,00,08,2, 11.9,1,1, -8.296, 10569.768, 93.977, 52477.059 18/02/17,09:49:23,01,08,2, 11.9,1,1, -8.296, 10569.788, 93.970, 52477.012 18/02/17,09:49:23,02,08,2, 11.9,1,1, -8.296, 10569.807, 93.971, 52477.033 18/02/17,09:49:23,03,08,2, 11.9,1,1, -8.296, 10569.814, 93.966, 52477.012 18/02/17,09:49:23,04,08,2, 11.9,1,1, -8.296, 10569.838, 93.959, 52477.005 18/02/17,09:49:23,05,08,2, 11.9,1,1, -8.296, 10569.840, 93.966, 52476.984 18/02/17,09:49:23,06,08,2, 11.9,1,1, -8.296, 10569.831, 93.968, 52476.883 18/02/17,09:49:23,07,08,2, 11.9,1,1, -8.296, 10569.825, 93.966, 52476.983 18/02/17,09:49:23,08,08,2, 11.9,1,1, -8.296, 10569.894, 93.928, 52476.966 18/02/17,09:49:23,09,08,2, 11.9,1,1, -8.296, 10569.909, 93.939, 52476.905 18/02/17,09:49:23,10,08,2, 11.9,1,1, -8.296, 10569.902, 93.958, 52477.005 18/02/17,09:49:23,11,08,2, 11.9,1,1, -8.296, 10569.913, 93.945, 52477.051 18/02/17,09:49:23,12,08,2, 11.9,1,1, -8.296, 10569.917, 93.964, 52476.959 18/02/17,09:49:23,13,08,2, 11.9,1,1, -8.296, 10569.948, 93.947, 52476.943 18/02/17,09:49:23,14,08,2, 11.9,1,1, -8.296, 10569.924, 93.938, 52476.943 18/02/17,09:49:23,15,08,2, 11.9,1,1, -8.296, 10569.973, 93.940, 52476.925 18/02/17,09:49:23,16,08,2, 11.9,1,1, -8.296, 10569.968, 93.936, 52476.934 18/02/17,09:49:23,17,08,2, 11.9,1,1, -8.296, 10569.991, 93.953, 52477.028 18/02/17,09:49:23,18,08,2, 11.9,1,1, -8.296, 10569.993, 93.923, 52476.900 18/02/17,09:49:23,19,08,2, 11.9,1,1, -8.296, 10569.980, 93.922, 52476.951 18/02/17,09:49:24,00,08,2, 11.9,1,1, -8.297, 10569.977, 93.922, 52476.951 18/02/17,09:49:24,01,08,2, 11.9,1,1, -8.297, 10570.013, 93.928, 52477.014 18/02/17,09:49:24,02,08,2, 11.9,1,1, -8.297, 10570.033, 93.926, 52476.915 18/02/17,09:49:24,03,08,2, 11.9,1,1, -8.297, 10570.036, 93.927, 52476.973 18/02/17,09:49:24,04,08,2, 11.9,1,1, -8.297, 10570.061, 93.904, 52476.964 18/02/17,09:49:24,05,08,2, 11.9,1,1, -8.297, 10570.053, 93.881, 52476.893 18/02/17,09:49:24,06,08,2, 11.9,1,1, -8.297, 10570.079, 93.895, 52476.894 18/02/17,09:49:24,07,08,2, 11.9,1,1, -8.297, 10570.067, 93.892, 52476.963 18/02/17,09:49:24,08,08,2, 11.9,1,1, -8.297, 10570.096, 93.898, 52476.935 18/02/17,09:49:24,09,08,2, 11.9,1,1, -8.297, 10570.118, 93.879, 52476.896 18/02/17,09:49:24,10,08,2, 11.9,1,1, -8.297, 10570.134, 93.894, 52476.963 18/02/17,09:49:24,11,08,2, 11.9,1,1, -8.297, 10570.142, 93.897, 52476.890 18/02/17,09:49:24,12,08,2, 11.9,1,1, -8.297, 10570.141, 93.904, 52476.950 18/02/17,09:49:24,13,08,2, 11.9,1,1, -8.297, 10570.173, 93.891, 52476.898 18/02/17,09:49:24,14,08,2, 11.9,1,1, -8.297, 10570.170, 93.873, 52477.022 18/02/17,09:49:24,15,08,2, 11.9,1,1, -8.297, 10570.167, 93.877, 52476.963 18/02/17,09:49:24,16,08,2, 11.9,1,1, -8.297, 10570.195, 93.861, 52476.889 18/02/17,09:49:24,17,08,2, 11.9,1,1, -8.297, 10570.213, 93.873, 52476.995 18/02/17,09:49:24,18,08,2, 11.9,1,1, -8.297, 10570.190, 93.871, 52476.876 18/02/17,09:49:24,19,08,2, 11.9,1,1, -8.297, 10570.225, 93.870, 52476.958 18/02/17,09:49:25,00,08,2, 11.9,1,1, -8.294, 10570.219, 93.870, 52476.958 18/02/17,09:49:25,01,08,2, 11.9,1,1, -8.294, 10570.255, 93.843, 52476.922 18/02/17,09:49:25,02,08,2, 11.9,1,1, -8.294, 10570.254, 93.859, 52476.898 18/02/17,09:49:25,03,08,2, 11.9,1,1, -8.294, 10570.255, 93.865, 52476.961 18/02/17,09:49:25,04,08,2, 11.9,1,1, -8.294, 10570.261, 93.844, 52476.922 18/02/17,09:49:25,05,08,2, 11.9,1,1, -8.294, 10570.274, 93.850, 52476.978 18/02/17,09:49:25,06,08,2, 11.9,1,1, -8.294, 10570.285, 93.864, 52476.993 18/02/17,09:49:25,07,08,2, 11.9,1,1, -8.294, 10570.301, 93.827, 52476.880 18/02/17,09:49:25,08,08,2, 11.9,1,1, -8.294, 10570.282, 93.803, 52476.863 18/02/17,09:49:25,09,08,2, 11.9,1,1, -8.294, 10570.308, 93.802, 52476.858 18/02/17,09:49:25,10,08,2, 11.9,1,1, -8.294, 10570.332, 93.814, 52476.881 18/02/17,09:49:25,11,08,2, 11.9,1,1, -8.294, 10570.333, 93.800, 52476.759 18/02/17,09:49:25,12,08,2, 11.9,1,1, -8.294, 10570.330, 93.773, 52476.776 18/02/17,09:49:25,13,08,2, 11.9,1,1, -8.294, 10570.344, 93.828, 52476.836 18/02/17,09:49:25,14,08,2, 11.9,1,1, -8.294, 10570.364, 93.786, 52476.869 18/02/17,09:49:25,15,08,2, 11.9,1,1, -8.294, 10570.364, 93.802, 52476.861 18/02/17,09:49:25,16,08,2, 11.9,1,1, -8.294, 10570.400, 93.801, 52476.835 18/02/17,09:49:25,17,08,2, 11.9,1,1, -8.294, 10570.372, 93.775, 52476.754 18/02/17,09:49:25,18,08,2, 11.9,1,1, -8.294, 10570.407, 93.796, 52476.862 18/02/17,09:49:25,19,08,2, 11.9,1,1, -8.294, 10570.392, 93.777, 52476.781 18/02/17,09:49:26,00,08,2, 11.9,1,1, -8.294, 10570.385, 93.777, 52476.781 18/02/17,09:49:26,01,08,2, 11.9,1,1, -8.294, 10570.441, 93.792, 52476.805 18/02/17,09:49:26,02,08,2, 11.9,1,1, -8.294, 10570.441, 93.725, 52476.785 18/02/17,09:49:26,03,08,2, 11.9,1,1, -8.294, 10570.435, 93.764, 52476.854 18/02/17,09:49:26,04,08,2, 11.9,1,1, -8.294, 10570.489, 93.738, 52476.911 18/02/17,09:49:26,05,08,2, 11.9,1,1, -8.294, 10570.450, 93.727, 52476.945 18/02/17,09:49:26,06,08,2, 11.9,1,1, -8.294, 10570.473, 93.752, 52476.811 18/02/17,09:49:26,07,08,2, 11.9,1,1, -8.294, 10570.498, 93.716, 52476.859 18/02/17,09:49:26,08,08,2, 11.9,1,1, -8.294, 10570.505, 93.729, 52476.873 18/02/17,09:49:26,09,08,2, 11.9,1,1, -8.294, 10570.473, 93.732, 52476.757 18/02/17,09:49:26,10,08,2, 11.9,1,1, -8.294, 10570.581, 93.724, 52476.843 18/02/17,09:49:26,11,08,2, 11.9,1,1, -8.294, 10570.526, 93.715, 52476.859 18/02/17,09:49:26,12,08,2, 11.9,1,1, -8.294, 10570.547, 93.701, 52476.867 18/02/17,09:49:26,13,08,2, 11.9,1,1, -8.294, 10570.560, 93.697, 52476.742 18/02/17,09:49:26,14,08,2, 11.9,1,1, -8.294, 10570.571, 93.719, 52476.891 18/02/17,09:49:26,15,08,2, 11.9,1,1, -8.294, 10570.574, 93.689, 52476.915 18/02/17,09:49:26,16,08,2, 11.9,1,1, -8.294, 10570.592, 93.673, 52476.780 18/02/17,09:49:26,17,08,2, 11.9,1,1, -8.294, 10570.592, 93.679, 52476.873 18/02/17,09:49:26,18,08,2, 11.9,1,1, -8.294, 10570.591, 93.676, 52476.797 18/02/17,09:49:26,19,08,2, 11.9,1,1, -8.294, 10570.615, 93.677, 52476.915 18/02/17,09:49:27,00,08,2, 11.8,1,1, -8.296, 10570.611, 93.677, 52476.915 18/02/17,09:49:27,01,08,2, 11.8,1,1, -8.296, 10570.598, 93.665, 52476.830 18/02/17,09:49:27,02,08,2, 11.8,1,1, -8.296, 10570.656, 93.674, 52476.836 18/02/17,09:49:27,03,08,2, 11.8,1,1, -8.296, 10570.645, 93.635, 52476.889 18/02/17,09:49:27,04,08,2, 11.8,1,1, -8.296, 10570.658, 93.672, 52476.991 18/02/17,09:49:27,05,08,2, 11.8,1,1, -8.296, 10570.651, 93.648, 52476.800 18/02/17,09:49:27,06,08,2, 11.8,1,1, -8.296, 10570.664, 93.651, 52476.862 18/02/17,09:49:27,07,08,2, 11.8,1,1, -8.296, 10570.681, 93.645, 52476.925 18/02/17,09:49:27,08,08,2, 11.8,1,1, -8.296, 10570.686, 93.612, 52476.819 18/02/17,09:49:27,09,08,2, 11.8,1,1, -8.296, 10570.721, 93.601, 52476.887 18/02/17,09:49:27,10,08,2, 11.8,1,1, -8.296, 10570.708, 93.628, 52476.873 18/02/17,09:49:27,11,08,2, 11.8,1,1, -8.296, 10570.687, 93.622, 52476.888 18/02/17,09:49:27,12,08,2, 11.8,1,1, -8.296, 10570.685, 93.615, 52476.801 18/02/17,09:49:27,13,08,2, 11.8,1,1, -8.296, 10570.739, 93.618, 52476.840 18/02/17,09:49:27,14,08,2, 11.8,1,1, -8.296, 10570.702, 93.602, 52476.744 18/02/17,09:49:27,15,08,2, 11.8,1,1, -8.296, 10570.741, 93.639, 52476.800 18/02/17,09:49:27,16,08,2, 11.8,1,1, -8.296, 10570.753, 93.604, 52476.865 18/02/17,09:49:27,17,08,2, 11.8,1,1, -8.296, 10570.766, 93.588, 52476.818 18/02/17,09:49:27,18,08,2, 11.8,1,1, -8.296, 10570.779, 93.614, 52476.968 18/02/17,09:49:27,19,08,2, 11.8,1,1, -8.296, 10570.797, 93.604, 52476.833 18/02/17,09:49:28,00,08,2, 11.9,1,1, -8.299, 10570.794, 93.604, 52476.833 18/02/17,09:49:28,01,08,2, 11.9,1,1, -8.299, 10570.796, 93.558, 52476.810 18/02/17,09:49:28,02,08,2, 11.9,1,1, -8.299, 10570.782, 93.553, 52476.832 18/02/17,09:49:28,03,08,2, 11.9,1,1, -8.299, 10570.800, 93.578, 52476.911 18/02/17,09:49:28,04,08,2, 11.9,1,1, -8.299, 10570.811, 93.569, 52476.932 18/02/17,09:49:28,05,08,2, 11.9,1,1, -8.299, 10570.828, 93.552, 52476.932 18/02/17,09:49:28,06,08,2, 11.9,1,1, -8.299, 10570.850, 93.546, 52476.887 18/02/17,09:49:28,07,08,2, 11.9,1,1, -8.299, 10570.839, 93.527, 52476.870 18/02/17,09:49:28,08,08,2, 11.9,1,1, -8.299, 10570.867, 93.547, 52476.866 18/02/17,09:49:28,09,08,2, 11.9,1,1, -8.299, 10570.831, 93.499, 52476.892 18/02/17,09:49:28,10,08,2, 11.9,1,1, -8.299, 10570.875, 93.516, 52476.827 18/02/17,09:49:28,11,08,2, 11.9,1,1, -8.299, 10570.903, 93.537, 52476.803 18/02/17,09:49:28,12,08,2, 11.9,1,1, -8.299, 10570.895, 93.495, 52476.814 18/02/17,09:49:28,13,08,2, 11.9,1,1, -8.299, 10570.905, 93.495, 52476.812 18/02/17,09:49:28,14,08,2, 11.9,1,1, -8.299, 10570.880, 93.467, 52476.820 18/02/17,09:49:28,15,08,2, 11.9,1,1, -8.299, 10570.869, 93.492, 52476.883 18/02/17,09:49:28,16,08,2, 11.9,1,1, -8.299, 10570.915, 93.488, 52476.796 18/02/17,09:49:28,17,08,2, 11.9,1,1, -8.299, 10570.926, 93.460, 52476.852 18/02/17,09:49:28,18,08,2, 11.9,1,1, -8.299, 10570.926, 93.486, 52476.856 18/02/17,09:49:28,19,08,2, 11.9,1,1, -8.299, 10570.924, 93.489, 52476.889 18/02/17,09:49:29,00,08,2, 11.8,1,1, -8.294, 10570.920, 93.489, 52476.889 18/02/17,09:49:29,01,08,2, 11.8,1,1, -8.294, 10570.924, 93.451, 52476.919 18/02/17,09:49:29,02,08,2, 11.8,1,1, -8.294, 10570.947, 93.451, 52476.883 18/02/17,09:49:29,03,08,2, 11.8,1,1, -8.294, 10570.950, 93.449, 52476.843 18/02/17,09:49:29,04,08,2, 11.8,1,1, -8.294, 10570.956, 93.461, 52476.733 18/02/17,09:49:29,05,08,2, 11.8,1,1, -8.294, 10570.959, 93.404, 52476.911 18/02/17,09:49:29,06,08,2, 11.8,1,1, -8.294, 10570.978, 93.419, 52476.959 18/02/17,09:49:29,07,08,2, 11.8,1,1, -8.294, 10571.003, 93.423, 52476.913 18/02/17,09:49:29,08,08,2, 11.8,1,1, -8.294, 10570.975, 93.406, 52476.930 18/02/17,09:49:29,09,08,2, 11.8,1,1, -8.294, 10570.990, 93.389, 52476.831 18/02/17,09:49:29,10,08,2, 11.8,1,1, -8.294, 10570.969, 93.388, 52476.893 18/02/17,09:49:29,11,08,2, 11.8,1,1, -8.294, 10570.996, 93.391, 52476.893 18/02/17,09:49:29,12,08,2, 11.8,1,1, -8.294, 10571.051, 93.378, 52476.865 18/02/17,09:49:29,13,08,2, 11.8,1,1, -8.294, 10571.014, 93.345, 52476.900 18/02/17,09:49:29,14,08,2, 11.8,1,1, -8.294, 10571.039, 93.357, 52476.909 18/02/17,09:49:29,15,08,2, 11.8,1,1, -8.294, 10571.041, 93.360, 52476.841 18/02/17,09:49:29,16,08,2, 11.8,1,1, -8.294, 10571.020, 93.341, 52476.842 18/02/17,09:49:29,17,08,2, 11.8,1,1, -8.294, 10571.028, 93.363, 52476.898 18/02/17,09:49:29,18,08,2, 11.8,1,1, -8.294, 10571.035, 93.319, 52476.849 18/02/17,09:49:29,19,08,2, 11.8,1,1, -8.294, 10571.057, 93.352, 52476.937 18/02/17,09:49:30,00,08,2, 11.9,1,1, -8.294, 10571.053, 93.352, 52476.937 18/02/17,09:49:30,01,08,2, 11.9,1,1, -8.294, 10571.071, 93.309, 52476.787 18/02/17,09:49:30,02,08,2, 11.9,1,1, -8.294, 10571.067, 93.294, 52476.930 18/02/17,09:49:30,03,08,2, 11.9,1,1, -8.294, 10571.063, 93.267, 52476.814 18/02/17,09:49:30,04,08,2, 11.9,1,1, -8.294, 10571.072, 93.292, 52476.824 18/02/17,09:49:30,05,08,2, 11.9,1,1, -8.294, 10571.077, 93.295, 52476.880 18/02/17,09:49:30,06,08,2, 11.9,1,1, -8.294, 10571.042, 93.242, 52476.806 18/02/17,09:49:30,07,08,2, 11.9,1,1, -8.294, 10571.076, 93.261, 52476.916 18/02/17,09:49:30,08,08,2, 11.9,1,1, -8.294, 10571.088, 93.253, 52476.891 18/02/17,09:49:30,09,08,2, 11.9,1,1, -8.294, 10571.098, 93.237, 52476.911 18/02/17,09:49:30,10,08,2, 11.9,1,1, -8.294, 10571.107, 93.229, 52476.827 18/02/17,09:49:30,11,08,2, 11.9,1,1, -8.294, 10571.089, 93.206, 52476.786 18/02/17,09:49:30,12,08,2, 11.9,1,1, -8.294, 10571.101, 93.204, 52476.806 18/02/17,09:49:30,13,08,2, 11.9,1,1, -8.294, 10571.075, 93.230, 52476.870 18/02/17,09:49:30,14,08,2, 11.9,1,1, -8.294, 10571.086, 93.184, 52476.872 18/02/17,09:49:30,15,08,2, 11.9,1,1, -8.294, 10571.177, 93.209, 52476.892 18/02/17,09:49:30,16,08,2, 11.9,1,1, -8.294, 10571.096, 93.171, 52476.670 18/02/17,09:49:30,17,08,2, 11.9,1,1, -8.294, 10571.121, 93.165, 52476.856 18/02/17,09:49:30,18,08,2, 11.9,1,1, -8.294, 10571.129, 93.202, 52476.800 18/02/17,09:49:30,19,08,2, 11.9,1,1, -8.294, 10571.141, 93.129, 52476.883 18/02/17,09:49:31,00,08,2, 11.9,1,1, -8.296, 10571.136, 93.129, 52476.883 18/02/17,09:49:31,01,08,2, 11.9,1,1, -8.296, 10571.117, 93.140, 52476.811 18/02/17,09:49:31,02,08,2, 11.9,1,1, -8.296, 10571.122, 93.125, 52476.903 18/02/17,09:49:31,03,08,2, 11.9,1,1, -8.296, 10571.143, 93.132, 52476.791 18/02/17,09:49:31,04,08,2, 11.9,1,1, -8.296, 10571.124, 93.100, 52476.846 18/02/17,09:49:31,05,08,2, 11.9,1,1, -8.296, 10571.145, 93.100, 52476.894 18/02/17,09:49:31,06,08,2, 11.9,1,1, -8.296, 10571.139, 93.093, 52476.858 18/02/17,09:49:31,07,08,2, 11.9,1,1, -8.296, 10571.156, 93.073, 52476.900 18/02/17,09:49:31,08,08,2, 11.9,1,1, -8.296, 10571.162, 93.094, 52476.891 18/02/17,09:49:31,09,08,2, 11.9,1,1, -8.296, 10571.117, 93.082, 52476.891 18/02/17,09:49:31,10,08,2, 11.9,1,1, -8.296, 10571.146, 93.095, 52476.824 18/02/17,09:49:31,11,08,2, 11.9,1,1, -8.296, 10571.139, 93.080, 52476.806 18/02/17,09:49:31,12,08,2, 11.9,1,1, -8.296, 10571.153, 93.060, 52476.907 18/02/17,09:49:31,13,08,2, 11.9,1,1, -8.296, 10571.159, 93.073, 52476.825 18/02/17,09:49:31,14,08,2, 11.9,1,1, -8.296, 10571.174, 93.052, 52476.854 18/02/17,09:49:31,15,08,2, 11.9,1,1, -8.296, 10571.169, 93.013, 52476.838 18/02/17,09:49:31,16,08,2, 11.9,1,1, -8.296, 10571.180, 93.031, 52476.876 18/02/17,09:49:31,17,08,2, 11.9,1,1, -8.296, 10571.180, 93.037, 52476.907 18/02/17,09:49:31,18,08,2, 11.9,1,1, -8.296, 10571.142, 93.019, 52477.106 18/02/17,09:49:31,19,08,2, 11.9,1,1, -8.296, 10571.186, 93.051, 52477.013 18/02/17,09:49:32,00,08,2, 11.9,1,1, -8.297, 10571.178, 93.051, 52477.013 18/02/17,09:49:32,01,08,2, 11.9,1,1, -8.297, 10571.171, 93.046, 52476.963 18/02/17,09:49:32,02,08,2, 11.9,1,1, -8.297, 10571.184, 92.997, 52476.952 18/02/17,09:49:32,03,08,2, 11.9,1,1, -8.297, 10571.153, 92.990, 52476.829 18/02/17,09:49:32,04,08,2, 11.9,1,1, -8.297, 10571.172, 93.013, 52476.890 18/02/17,09:49:32,05,08,2, 11.9,1,1, -8.297, 10571.173, 92.970, 52476.979 18/02/17,09:49:32,06,08,2, 11.9,1,1, -8.297, 10571.200, 92.976, 52476.847 18/02/17,09:49:32,07,08,2, 11.9,1,1, -8.297, 10571.173, 92.962, 52476.947 18/02/17,09:49:32,08,08,2, 11.9,1,1, -8.297, 10571.187, 92.974, 52476.806 18/02/17,09:49:32,09,08,2, 11.9,1,1, -8.297, 10571.171, 92.979, 52476.871 18/02/17,09:49:32,10,08,2, 11.9,1,1, -8.297, 10571.190, 92.938, 52476.873 18/02/17,09:49:32,11,08,2, 11.9,1,1, -8.297, 10571.177, 92.950, 52476.887 18/02/17,09:49:32,12,08,2, 11.9,1,1, -8.297, 10571.173, 92.946, 52476.845 18/02/17,09:49:32,13,08,2, 11.9,1,1, -8.297, 10571.162, 92.940, 52476.866 18/02/17,09:49:32,14,08,2, 11.9,1,1, -8.297, 10571.157, 92.922, 52476.896 18/02/17,09:49:32,15,08,2, 11.9,1,1, -8.297, 10571.164, 92.897, 52476.885 18/02/17,09:49:32,16,08,2, 11.9,1,1, -8.297, 10571.171, 92.891, 52476.935 18/02/17,09:49:32,17,08,2, 11.9,1,1, -8.297, 10571.192, 92.907, 52476.979 18/02/17,09:49:32,18,08,2, 11.9,1,1, -8.297, 10571.144, 92.879, 52476.858 18/02/17,09:49:32,19,08,2, 11.9,1,1, -8.297, 10571.167, 92.877, 52476.960 18/02/17,09:49:33,00,09,2, 11.9,1,1, -8.297, 10571.162, 92.877, 52476.960 18/02/17,09:49:33,01,09,2, 11.9,1,1, -8.297, 10571.159, 92.870, 52476.872 18/02/17,09:49:33,02,09,2, 11.9,1,1, -8.297, 10571.161, 92.868, 52476.857 18/02/17,09:49:33,03,09,2, 11.9,1,1, -8.297, 10571.164, 92.865, 52476.853 18/02/17,09:49:33,04,09,2, 11.9,1,1, -8.297, 10571.129, 92.848, 52476.893 18/02/17,09:49:33,05,09,2, 11.9,1,1, -8.297, 10571.143, 92.879, 52476.930 18/02/17,09:49:33,06,09,2, 11.9,1,1, -8.297, 10571.128, 92.820, 52476.879 18/02/17,09:49:33,07,09,2, 11.9,1,1, -8.297, 10571.130, 92.825, 52476.887 18/02/17,09:49:33,08,09,2, 11.9,1,1, -8.297, 10571.152, 92.835, 52476.980 18/02/17,09:49:33,09,09,2, 11.9,1,1, -8.297, 10571.125, 92.809, 52476.888 18/02/17,09:49:33,10,09,2, 11.9,1,1, -8.297, 10571.137, 92.836, 52476.899 18/02/17,09:49:33,11,09,2, 11.9,1,1, -8.297, 10571.115, 92.788, 52476.853 18/02/17,09:49:33,12,09,2, 11.9,1,1, -8.297, 10571.107, 92.788, 52476.887 18/02/17,09:49:33,13,09,2, 11.9,1,1, -8.297, 10571.118, 92.789, 52476.892 18/02/17,09:49:33,14,09,2, 11.9,1,1, -8.297, 10571.096, 92.780, 52476.898 18/02/17,09:49:33,15,09,2, 11.9,1,1, -8.297, 10571.119, 92.775, 52476.901 18/02/17,09:49:33,16,09,2, 11.9,1,1, -8.297, 10571.105, 92.750, 52476.884 18/02/17,09:49:33,17,09,2, 11.9,1,1, -8.297, 10571.080, 92.774, 52476.936 18/02/17,09:49:33,18,09,2, 11.9,1,1, -8.297, 10571.090, 92.785, 52476.974 18/02/17,09:49:33,19,09,2, 11.9,1,1, -8.297, 10571.086, 92.750, 52476.938 18/02/17,09:49:34,00,09,2, 11.9,1,1, -8.296, 10571.078, 92.750, 52476.938 18/02/17,09:49:34,01,09,2, 11.9,1,1, -8.296, 10571.070, 92.735, 52476.980 18/02/17,09:49:34,02,09,2, 11.9,1,1, -8.296, 10571.070, 92.723, 52476.937 18/02/17,09:49:34,03,09,2, 11.9,1,1, -8.296, 10571.061, 92.740, 52476.941 18/02/17,09:49:34,04,09,2, 11.9,1,1, -8.296, 10571.048, 92.700, 52476.919 18/02/17,09:49:34,05,09,2, 11.9,1,1, -8.296, 10571.028, 92.724, 52476.993 18/02/17,09:49:34,06,09,2, 11.9,1,1, -8.296, 10571.069, 92.708, 52476.966 18/02/17,09:49:34,07,09,2, 11.9,1,1, -8.296, 10571.014, 92.691, 52476.990 18/02/17,09:49:34,08,09,2, 11.9,1,1, -8.296, 10571.032, 92.702, 52476.896 18/02/17,09:49:34,09,09,2, 11.9,1,1, -8.296, 10571.000, 92.678, 52476.976 18/02/17,09:49:34,10,09,2, 11.9,1,1, -8.296, 10571.021, 92.671, 52476.877 18/02/17,09:49:34,11,09,2, 11.9,1,1, -8.296, 10570.992, 92.711, 52476.981 18/02/17,09:49:34,12,09,2, 11.9,1,1, -8.296, 10571.004, 92.672, 52476.889 18/02/17,09:49:34,13,09,2, 11.9,1,1, -8.296, 10570.991, 92.675, 52476.983 18/02/17,09:49:34,14,09,2, 11.9,1,1, -8.296, 10570.996, 92.673, 52477.003 18/02/17,09:49:34,15,09,2, 11.9,1,1, -8.296, 10570.993, 92.663, 52476.938 18/02/17,09:49:34,16,09,2, 11.9,1,1, -8.296, 10570.975, 92.660, 52477.022 18/02/17,09:49:34,17,09,2, 11.9,1,1, -8.296, 10570.967, 92.653, 52476.927 18/02/17,09:49:34,18,09,2, 11.9,1,1, -8.296, 10570.948, 92.656, 52476.997 18/02/17,09:49:34,19,09,2, 11.9,1,1, -8.296, 10570.977, 92.668, 52477.043 18/02/17,09:49:35,00,09,2, 11.9,1,1, -8.296, 10570.970, 92.668, 52477.043 18/02/17,09:49:35,01,09,2, 11.9,1,1, -8.296, 10570.935, 92.618, 52477.043 18/02/17,09:49:35,02,09,2, 11.9,1,1, -8.296, 10570.924, 92.589, 52476.994 18/02/17,09:49:35,03,09,2, 11.9,1,1, -8.296, 10570.919, 92.578, 52477.040 18/02/17,09:49:35,04,09,2, 11.9,1,1, -8.296, 10570.942, 92.600, 52477.054 18/02/17,09:49:35,05,09,2, 11.9,1,1, -8.296, 10570.888, 92.532, 52476.953 18/02/17,09:49:35,06,09,2, 11.9,1,1, -8.296, 10570.882, 92.558, 52476.982 18/02/17,09:49:35,07,09,2, 11.9,1,1, -8.296, 10570.858, 92.574, 52477.053 18/02/17,09:49:35,08,09,2, 11.9,1,1, -8.296, 10570.869, 92.561, 52476.967 18/02/17,09:49:35,09,09,2, 11.9,1,1, -8.296, 10570.850, 92.557, 52477.029 18/02/17,09:49:35,10,09,2, 11.9,1,1, -8.296, 10570.855, 92.566, 52477.001 18/02/17,09:49:35,11,09,2, 11.9,1,1, -8.296, 10570.859, 92.558, 52476.997 18/02/17,09:49:35,12,09,2, 11.9,1,1, -8.296, 10570.844, 92.561, 52477.058 18/02/17,09:49:35,13,09,2, 11.9,1,1, -8.296, 10570.832, 92.543, 52476.913 18/02/17,09:49:35,14,09,2, 11.9,1,1, -8.296, 10570.817, 92.524, 52477.032 18/02/17,09:49:35,15,09,2, 11.9,1,1, -8.296, 10570.803, 92.550, 52477.013 18/02/17,09:49:35,16,09,2, 11.9,1,1, -8.296, 10570.797, 92.508, 52476.956 18/02/17,09:49:35,17,09,2, 11.9,1,1, -8.296, 10570.793, 92.494, 52476.976 18/02/17,09:49:35,18,09,2, 11.9,1,1, -8.296, 10570.775, 92.479, 52476.982 18/02/17,09:49:35,19,09,2, 11.9,1,1, -8.296, 10570.762, 92.488, 52476.960 18/02/17,09:49:36,00,08,2, 11.9,1,1, -8.295, 10570.761, 92.488, 52476.960 18/02/17,09:49:36,01,08,2, 11.9,1,1, -8.295, 10570.732, 92.478, 52476.968 18/02/17,09:49:36,02,08,2, 11.9,1,1, -8.295, 10570.697, 92.498, 52477.164 18/02/17,09:49:36,03,08,2, 11.9,1,1, -8.295, 10570.683, 92.482, 52477.017 18/02/17,09:49:36,04,08,2, 11.9,1,1, -8.295, 10570.700, 92.497, 52477.059 18/02/17,09:49:36,05,08,2, 11.9,1,1, -8.295, 10570.688, 92.463, 52476.977 18/02/17,09:49:36,06,08,2, 11.9,1,1, -8.295, 10570.682, 92.436, 52477.030 18/02/17,09:49:36,07,08,2, 11.9,1,1, -8.295, 10570.708, 92.471, 52477.029 18/02/17,09:49:36,08,08,2, 11.9,1,1, -8.295, 10570.687, 92.491, 52477.110 18/02/17,09:49:36,09,08,2, 11.9,1,1, -8.295, 10570.674, 92.455, 52477.048 18/02/17,09:49:36,10,08,2, 11.9,1,1, -8.295, 10570.666, 92.450, 52477.073 18/02/17,09:49:36,11,08,2, 11.9,1,1, -8.295, 10570.659, 92.439, 52477.064 18/02/17,09:49:36,12,08,2, 11.9,1,1, -8.295, 10570.662, 92.446, 52477.049 18/02/17,09:49:36,13,08,2, 11.9,1,1, -8.295, 10570.649, 92.426, 52477.018 18/02/17,09:49:36,14,08,2, 11.9,1,1, -8.295, 10570.626, 92.392, 52476.994 18/02/17,09:49:36,15,08,2, 11.9,1,1, -8.295, 10570.624, 92.423, 52476.977 18/02/17,09:49:36,16,08,2, 11.9,1,1, -8.295, 10570.596, 92.418, 52477.021 18/02/17,09:49:36,17,08,2, 11.9,1,1, -8.295, 10570.602, 92.380, 52476.983 18/02/17,09:49:36,18,08,2, 11.9,1,1, -8.295, 10570.592, 92.404, 52477.024 18/02/17,09:49:36,19,08,2, 11.9,1,1, -8.295, 10570.580, 92.390, 52477.052 18/02/17,09:49:37,00,08,2, 11.9,1,1, -8.295, 10570.577, 92.390, 52477.052 18/02/17,09:49:37,01,08,2, 11.9,1,1, -8.295, 10570.544, 92.404, 52477.042 18/02/17,09:49:37,02,08,2, 11.9,1,1, -8.295, 10570.541, 92.366, 52477.075 18/02/17,09:49:37,03,08,2, 11.9,1,1, -8.295, 10570.556, 92.386, 52477.017 18/02/17,09:49:37,04,08,2, 11.9,1,1, -8.295, 10570.541, 92.362, 52477.034 18/02/17,09:49:37,05,08,2, 11.9,1,1, -8.295, 10570.526, 92.369, 52477.068 18/02/17,09:49:37,06,08,2, 11.9,1,1, -8.295, 10570.522, 92.342, 52476.970 18/02/17,09:49:37,07,08,2, 11.9,1,1, -8.295, 10570.528, 92.329, 52476.996 18/02/17,09:49:37,08,08,2, 11.9,1,1, -8.295, 10570.497, 92.354, 52477.054 18/02/17,09:49:37,09,08,2, 11.9,1,1, -8.295, 10570.464, 92.382, 52477.221 18/02/17,09:49:37,10,08,2, 11.9,1,1, -8.295, 10570.487, 92.321, 52477.009 18/02/17,09:49:37,11,08,2, 11.9,1,1, -8.295, 10570.525, 92.322, 52477.037 18/02/17,09:49:37,12,08,2, 11.9,1,1, -8.295, 10570.483, 92.338, 52476.973 18/02/17,09:49:37,13,08,2, 11.9,1,1, -8.295, 10570.468, 92.329, 52477.078 18/02/17,09:49:37,14,08,2, 11.9,1,1, -8.295, 10570.443, 92.311, 52476.981 18/02/17,09:49:37,15,08,2, 11.9,1,1, -8.295, 10570.470, 92.276, 52477.032 18/02/17,09:49:37,16,08,2, 11.9,1,1, -8.295, 10570.432, 92.313, 52477.037 18/02/17,09:49:37,17,08,2, 11.9,1,1, -8.295, 10570.428, 92.314, 52477.071 18/02/17,09:49:37,18,08,2, 11.9,1,1, -8.295, 10570.419, 92.290, 52477.088 18/02/17,09:49:37,19,08,2, 11.9,1,1, -8.295, 10570.394, 92.322, 52477.030 18/02/17,09:49:38,00,08,2, 11.8,1,1, -8.296, 10570.385, 92.322, 52477.030 18/02/17,09:49:38,01,08,2, 11.8,1,1, -8.296, 10570.401, 92.314, 52477.076 18/02/17,09:49:38,02,08,2, 11.8,1,1, -8.296, 10570.342, 92.314, 52477.120 18/02/17,09:49:38,03,08,2, 11.8,1,1, -8.296, 10570.376, 92.282, 52477.083 18/02/17,09:49:38,04,08,2, 11.8,1,1, -8.296, 10570.362, 92.298, 52477.046 18/02/17,09:49:38,05,08,2, 11.8,1,1, -8.296, 10570.349, 92.292, 52477.106 18/02/17,09:49:38,06,08,2, 11.8,1,1, -8.296, 10570.298, 92.273, 52477.066 18/02/17,09:49:38,07,08,2, 11.8,1,1, -8.296, 10570.310, 92.308, 52477.085 18/02/17,09:49:38,08,08,2, 11.8,1,1, -8.296, 10570.292, 92.257, 52477.027 18/02/17,09:49:38,09,08,2, 11.8,1,1, -8.296, 10570.302, 92.298, 52477.099 18/02/17,09:49:38,10,08,2, 11.8,1,1, -8.296, 10570.296, 92.274, 52477.063 18/02/17,09:49:38,11,08,2, 11.8,1,1, -8.296, 10570.257, 92.274, 52477.075 18/02/17,09:49:38,12,08,2, 11.8,1,1, -8.296, 10570.261, 92.297, 52477.144 18/02/17,09:49:38,13,08,2, 11.8,1,1, -8.296, 10570.264, 92.297, 52477.114 18/02/17,09:49:38,14,08,2, 11.8,1,1, -8.296, 10570.229, 92.269, 52477.133 18/02/17,09:49:38,15,08,2, 11.8,1,1, -8.296, 10570.246, 92.276, 52477.176 18/02/17,09:49:38,16,08,2, 11.8,1,1, -8.296, 10570.248, 92.229, 52477.057 18/02/17,09:49:38,17,08,2, 11.8,1,1, -8.296, 10570.219, 92.262, 52477.042 18/02/17,09:49:38,18,08,2, 11.8,1,1, -8.296, 10570.239, 92.242, 52477.129 18/02/17,09:49:38,19,08,2, 11.8,1,1, -8.296, 10570.197, 92.235, 52477.000 18/02/17,09:49:39,00,08,2, 11.8,1,1, -8.297, 10570.194, 92.235, 52477.000 18/02/17,09:49:39,01,08,2, 11.8,1,1, -8.297, 10570.160, 92.236, 52477.063 18/02/17,09:49:39,02,08,2, 11.8,1,1, -8.297, 10570.163, 92.254, 52477.026 18/02/17,09:49:39,03,08,2, 11.8,1,1, -8.297, 10570.160, 92.239, 52477.047 18/02/17,09:49:39,04,08,2, 11.8,1,1, -8.297, 10570.143, 92.194, 52477.053 18/02/17,09:49:39,05,08,2, 11.8,1,1, -8.297, 10570.128, 92.248, 52477.050 18/02/17,09:49:39,06,08,2, 11.8,1,1, -8.297, 10570.101, 92.209, 52477.121 18/02/17,09:49:39,07,08,2, 11.8,1,1, -8.297, 10570.086, 92.206, 52477.021 18/02/17,09:49:39,08,08,2, 11.8,1,1, -8.297, 10570.114, 92.207, 52477.114 18/02/17,09:49:39,09,08,2, 11.8,1,1, -8.297, 10570.099, 92.202, 52477.046 18/02/17,09:49:39,10,08,2, 11.8,1,1, -8.297, 10570.054, 92.207, 52477.064 18/02/17,09:49:39,11,08,2, 11.8,1,1, -8.297, 10570.090, 92.203, 52477.071 18/02/17,09:49:39,12,08,2, 11.8,1,1, -8.297, 10570.056, 92.197, 52477.036 18/02/17,09:49:39,13,08,2, 11.8,1,1, -8.297, 10570.017, 92.222, 52477.105 18/02/17,09:49:39,14,08,2, 11.8,1,1, -8.297, 10570.042, 92.222, 52477.044 18/02/17,09:49:39,15,08,2, 11.8,1,1, -8.297, 10570.000, 92.185, 52477.094 18/02/17,09:49:39,16,08,2, 11.8,1,1, -8.297, 10570.025, 92.205, 52477.163 18/02/17,09:49:39,17,08,2, 11.8,1,1, -8.297, 10570.009, 92.162, 52477.099 18/02/17,09:49:39,18,08,2, 11.8,1,1, -8.297, 10569.996, 92.192, 52477.154 18/02/17,09:49:39,19,08,2, 11.8,1,1, -8.297, 10570.003, 92.185, 52477.069 18/02/17,09:49:40,00,08,2, 11.8,1,1, -8.297, 10570.002, 92.185, 52477.069 18/02/17,09:49:40,01,08,2, 11.8,1,1, -8.297, 10569.975, 92.209, 52477.132 18/02/17,09:49:40,02,08,2, 11.8,1,1, -8.297, 10569.929, 92.171, 52477.109 18/02/17,09:49:40,03,08,2, 11.8,1,1, -8.297, 10569.944, 92.171, 52477.134 18/02/17,09:49:40,04,08,2, 11.8,1,1, -8.297, 10569.937, 92.170, 52477.059 18/02/17,09:49:40,05,08,2, 11.8,1,1, -8.297, 10569.909, 92.169, 52477.033 18/02/17,09:49:40,06,08,2, 11.8,1,1, -8.297, 10569.889, 92.181, 52477.112 18/02/17,09:49:40,07,08,2, 11.8,1,1, -8.297, 10569.896, 92.166, 52477.140 18/02/17,09:49:40,08,08,2, 11.8,1,1, -8.297, 10569.871, 92.160, 52477.134 18/02/17,09:49:40,09,08,2, 11.8,1,1, -8.297, 10569.866, 92.178, 52477.054 18/02/17,09:49:40,10,08,2, 11.8,1,1, -8.297, 10569.852, 92.180, 52477.141 18/02/17,09:49:40,11,08,2, 11.8,1,1, -8.297, 10569.836, 92.173, 52477.069 18/02/17,09:49:40,12,08,2, 11.8,1,1, -8.297, 10569.812, 92.154, 52477.077 18/02/17,09:49:40,13,08,2, 11.8,1,1, -8.297, 10569.821, 92.140, 52477.161 18/02/17,09:49:40,14,08,2, 11.8,1,1, -8.297, 10569.829, 92.179, 52477.196 18/02/17,09:49:40,15,08,2, 11.8,1,1, -8.297, 10569.798, 92.152, 52477.177 18/02/17,09:49:40,16,08,2, 11.8,1,1, -8.297, 10569.792, 92.151, 52477.169 18/02/17,09:49:40,17,08,2, 11.8,1,1, -8.297, 10569.794, 92.181, 52477.197 18/02/17,09:49:40,18,08,2, 11.8,1,1, -8.297, 10569.768, 92.155, 52477.156 18/02/17,09:49:40,19,08,2, 11.8,1,1, -8.297, 10569.779, 92.167, 52477.193 18/02/17,09:49:41,00,08,2, 11.8,1,1, -8.295, 10569.776, 92.167, 52477.193 18/02/17,09:49:41,01,08,2, 11.8,1,1, -8.295, 10569.731, 92.124, 52477.076 18/02/17,09:49:41,02,08,2, 11.8,1,1, -8.295, 10569.763, 92.150, 52477.212 18/02/17,09:49:41,03,08,2, 11.8,1,1, -8.295, 10569.713, 92.147, 52477.087 18/02/17,09:49:41,04,08,2, 11.8,1,1, -8.295, 10569.670, 92.128, 52477.084 18/02/17,09:49:41,05,08,2, 11.8,1,1, -8.295, 10569.699, 92.135, 52477.155 18/02/17,09:49:41,06,08,2, 11.8,1,1, -8.295, 10569.676, 92.121, 52477.086 18/02/17,09:49:41,07,08,2, 11.8,1,1, -8.295, 10569.654, 92.177, 52477.215 18/02/17,09:49:41,08,08,2, 11.8,1,1, -8.295, 10569.619, 92.144, 52477.196 18/02/17,09:49:41,09,08,2, 11.8,1,1, -8.295, 10569.639, 92.117, 52477.114 18/02/17,09:49:41,10,08,2, 11.8,1,1, -8.295, 10569.632, 92.165, 52477.244 18/02/17,09:49:41,11,08,2, 11.8,1,1, -8.295, 10569.637, 92.131, 52477.209 18/02/17,09:49:41,12,08,2, 11.8,1,1, -8.295, 10569.636, 92.144, 52477.185 18/02/17,09:49:41,13,08,2, 11.8,1,1, -8.295, 10569.606, 92.134, 52477.235 18/02/17,09:49:41,14,08,2, 11.8,1,1, -8.295, 10569.595, 92.119, 52477.133 18/02/17,09:49:41,15,08,2, 11.8,1,1, -8.295, 10569.586, 92.134, 52477.113 18/02/17,09:49:41,16,08,2, 11.8,1,1, -8.295, 10569.564, 92.146, 52477.212 18/02/17,09:49:41,17,08,2, 11.8,1,1, -8.295, 10569.570, 92.122, 52477.114 18/02/17,09:49:41,18,08,2, 11.8,1,1, -8.295, 10569.534, 92.128, 52477.301 18/02/17,09:49:41,19,08,2, 11.8,1,1, -8.295, 10569.521, 92.108, 52477.148 18/02/17,09:49:42,00,08,2, 11.9,1,1, -8.295, 10569.518, 92.108, 52477.148 18/02/17,09:49:42,01,08,2, 11.9,1,1, -8.295, 10569.505, 92.109, 52477.127 18/02/17,09:49:42,02,08,2, 11.9,1,1, -8.295, 10569.506, 92.119, 52477.101 18/02/17,09:49:42,03,08,2, 11.9,1,1, -8.295, 10569.485, 92.147, 52477.121 18/02/17,09:49:42,04,08,2, 11.9,1,1, -8.295, 10569.502, 92.105, 52477.164 18/02/17,09:49:42,05,08,2, 11.9,1,1, -8.295, 10569.440, 92.113, 52477.096 18/02/17,09:49:42,06,08,2, 11.9,1,1, -8.295, 10569.464, 92.134, 52477.187 18/02/17,09:49:42,07,08,2, 11.9,1,1, -8.295, 10569.443, 92.102, 52477.113 18/02/17,09:49:42,08,08,2, 11.9,1,1, -8.295, 10569.445, 92.112, 52477.213 18/02/17,09:49:42,09,08,2, 11.9,1,1, -8.295, 10569.416, 92.088, 52477.150 18/02/17,09:49:42,10,08,2, 11.9,1,1, -8.295, 10569.423, 92.083, 52477.182 18/02/17,09:49:42,11,08,2, 11.9,1,1, -8.295, 10569.413, 92.073, 52477.259 18/02/17,09:49:42,12,08,2, 11.9,1,1, -8.295, 10569.382, 92.069, 52477.108 18/02/17,09:49:42,13,08,2, 11.9,1,1, -8.295, 10569.387, 92.072, 52477.159 18/02/17,09:49:42,14,08,2, 11.9,1,1, -8.295, 10569.382, 92.088, 52477.215 18/02/17,09:49:42,15,08,2, 11.9,1,1, -8.295, 10569.368, 92.063, 52477.176 18/02/17,09:49:42,16,08,2, 11.9,1,1, -8.295, 10569.372, 92.074, 52477.172 18/02/17,09:49:42,17,08,2, 11.9,1,1, -8.295, 10569.345, 92.042, 52477.119 18/02/17,09:49:42,18,08,2, 11.9,1,1, -8.295, 10569.316, 92.050, 52477.125 18/02/17,09:49:42,19,08,2, 11.9,1,1, -8.295, 10569.328, 92.085, 52477.187 18/02/17,09:49:43,00,08,2, 11.8,1,1, -8.296, 10569.326, 92.085, 52477.187 18/02/17,09:49:43,01,08,2, 11.8,1,1, -8.296, 10569.319, 92.046, 52477.169 18/02/17,09:49:43,02,08,2, 11.8,1,1, -8.296, 10569.295, 92.047, 52477.228 18/02/17,09:49:43,03,08,2, 11.8,1,1, -8.296, 10569.311, 92.034, 52477.154 18/02/17,09:49:43,04,08,2, 11.8,1,1, -8.296, 10569.298, 92.084, 52477.155 18/02/17,09:49:43,05,08,2, 11.8,1,1, -8.296, 10569.270, 92.030, 52477.186 18/02/17,09:49:43,06,08,2, 11.8,1,1, -8.296, 10569.256, 92.040, 52477.224 18/02/17,09:49:43,07,08,2, 11.8,1,1, -8.296, 10569.245, 92.062, 52477.224 18/02/17,09:49:43,08,08,2, 11.8,1,1, -8.296, 10569.249, 92.022, 52477.121 18/02/17,09:49:43,09,08,2, 11.8,1,1, -8.296, 10569.227, 92.048, 52477.201 18/02/17,09:49:43,10,08,2, 11.8,1,1, -8.296, 10569.225, 92.008, 52477.146 18/02/17,09:49:43,11,08,2, 11.8,1,1, -8.296, 10569.240, 92.026, 52477.115 18/02/17,09:49:43,12,08,2, 11.8,1,1, -8.296, 10569.220, 92.033, 52477.086 18/02/17,09:49:43,13,08,2, 11.8,1,1, -8.296, 10569.172, 91.998, 52477.136 18/02/17,09:49:43,14,08,2, 11.8,1,1, -8.296, 10569.149, 92.018, 52477.210 18/02/17,09:49:43,15,08,2, 11.8,1,1, -8.296, 10569.170, 92.011, 52477.231 18/02/17,09:49:43,16,08,2, 11.8,1,1, -8.296, 10569.143, 91.986, 52477.119 18/02/17,09:49:43,17,08,2, 11.8,1,1, -8.296, 10569.165, 92.008, 52477.272 18/02/17,09:49:43,18,08,2, 11.8,1,1, -8.296, 10569.147, 91.976, 52477.186 18/02/17,09:49:43,19,08,2, 11.8,1,1, -8.296, 10569.099, 91.984, 52477.154 18/02/17,09:49:44,00,08,2, 11.9,1,1, -8.294, 10569.092, 91.984, 52477.154 18/02/17,09:49:44,01,08,2, 11.9,1,1, -8.294, 10569.091, 91.964, 52477.177 18/02/17,09:49:44,02,08,2, 11.9,1,1, -8.294, 10569.083, 91.952, 52477.159 18/02/17,09:49:44,03,08,2, 11.9,1,1, -8.294, 10569.070, 91.961, 52477.174 18/02/17,09:49:44,04,08,2, 11.9,1,1, -8.294, 10569.083, 91.966, 52477.228 18/02/17,09:49:44,05,08,2, 11.9,1,1, -8.294, 10569.048, 91.996, 52477.225 18/02/17,09:49:44,06,08,2, 11.9,1,1, -8.294, 10569.061, 91.980, 52477.138 18/02/17,09:49:44,07,08,2, 11.9,1,1, -8.294, 10569.057, 91.994, 52477.218 18/02/17,09:49:44,08,08,2, 11.9,1,1, -8.294, 10569.043, 91.999, 52477.231 18/02/17,09:49:44,09,08,2, 11.9,1,1, -8.294, 10569.031, 91.965, 52477.249 18/02/17,09:49:44,10,08,2, 11.9,1,1, -8.294, 10569.024, 91.991, 52477.171 18/02/17,09:49:44,11,08,2, 11.9,1,1, -8.294, 10569.042, 91.983, 52477.165 18/02/17,09:49:44,12,08,2, 11.9,1,1, -8.294, 10569.001, 91.972, 52477.172 18/02/17,09:49:44,13,08,2, 11.9,1,1, -8.294, 10569.010, 91.994, 52477.195 18/02/17,09:49:44,14,08,2, 11.9,1,1, -8.294, 10569.016, 91.940, 52477.197 18/02/17,09:49:44,15,08,2, 11.9,1,1, -8.294, 10569.001, 91.976, 52477.190 18/02/17,09:49:44,16,08,2, 11.9,1,1, -8.294, 10569.019, 91.973, 52477.222 18/02/17,09:49:44,17,08,2, 11.9,1,1, -8.294, 10568.985, 91.960, 52477.171 18/02/17,09:49:44,18,08,2, 11.9,1,1, -8.294, 10568.991, 91.989, 52477.263 18/02/17,09:49:44,19,08,2, 11.9,1,1, -8.294, 10568.987, 91.965, 52477.134 18/02/17,09:49:45,00,08,2, 11.9,1,1, -8.296, 10568.984, 91.965, 52477.134 18/02/17,09:49:45,01,08,2, 11.9,1,1, -8.296, 10568.989, 91.992, 52477.174 18/02/17,09:49:45,02,08,2, 11.9,1,1, -8.296, 10569.001, 91.982, 52477.235 18/02/17,09:49:45,03,08,2, 11.9,1,1, -8.296, 10568.992, 92.003, 52477.243 18/02/17,09:49:45,04,08,2, 11.9,1,1, -8.296, 10568.996, 91.989, 52477.226 18/02/17,09:49:45,05,08,2, 11.9,1,1, -8.296, 10568.974, 91.985, 52477.254 18/02/17,09:49:45,06,08,2, 11.9,1,1, -8.296, 10568.980, 91.988, 52477.235 18/02/17,09:49:45,07,08,2, 11.9,1,1, -8.296, 10568.986, 91.971, 52477.210 18/02/17,09:49:45,08,08,2, 11.9,1,1, -8.296, 10568.959, 91.992, 52477.224 18/02/17,09:49:45,09,08,2, 11.9,1,1, -8.296, 10568.973, 92.014, 52477.208 18/02/17,09:49:45,10,08,2, 11.9,1,1, -8.296, 10568.936, 91.979, 52477.189 18/02/17,09:49:45,11,08,2, 11.9,1,1, -8.296, 10568.973, 91.988, 52477.129 18/02/17,09:49:45,12,08,2, 11.9,1,1, -8.296, 10568.953, 91.988, 52477.128 18/02/17,09:49:45,13,08,2, 11.9,1,1, -8.296, 10568.932, 92.025, 52477.221 18/02/17,09:49:45,14,08,2, 11.9,1,1, -8.296, 10568.966, 92.044, 52477.269 18/02/17,09:49:45,15,08,2, 11.9,1,1, -8.296, 10568.956, 92.006, 52477.243 18/02/17,09:49:45,16,08,2, 11.9,1,1, -8.296, 10568.980, 92.023, 52477.248 18/02/17,09:49:45,17,08,2, 11.9,1,1, -8.296, 10568.958, 92.049, 52477.164 18/02/17,09:49:45,18,08,2, 11.9,1,1, -8.296, 10568.943, 91.999, 52477.150 18/02/17,09:49:45,19,08,2, 11.9,1,1, -8.296, 10568.950, 92.032, 52477.200 18/02/17,09:49:46,00,08,2, 11.9,1,1, -8.299, 10568.942, 92.032, 52477.200 18/02/17,09:49:46,01,08,2, 11.9,1,1, -8.299, 10568.938, 92.031, 52477.259 18/02/17,09:49:46,02,08,2, 11.9,1,1, -8.299, 10568.939, 92.063, 52477.245 18/02/17,09:49:46,03,08,2, 11.9,1,1, -8.299, 10568.936, 92.024, 52477.222 18/02/17,09:49:46,04,08,2, 11.9,1,1, -8.299, 10568.951, 92.035, 52477.213 18/02/17,09:49:46,05,08,2, 11.9,1,1, -8.299, 10568.947, 92.052, 52477.278 18/02/17,09:49:46,06,08,2, 11.9,1,1, -8.299, 10568.911, 92.041, 52477.236 18/02/17,09:49:46,07,08,2, 11.9,1,1, -8.299, 10568.921, 92.076, 52477.241 18/02/17,09:49:46,08,08,2, 11.9,1,1, -8.299, 10568.948, 92.032, 52477.166 18/02/17,09:49:46,09,08,2, 11.9,1,1, -8.299, 10568.976, 92.070, 52477.241 18/02/17,09:49:46,10,08,2, 11.9,1,1, -8.299, 10568.953, 92.071, 52477.159 18/02/17,09:49:46,11,08,2, 11.9,1,1, -8.299, 10568.927, 92.058, 52477.200 18/02/17,09:49:46,12,08,2, 11.9,1,1, -8.299, 10568.925, 92.073, 52477.165 18/02/17,09:49:46,13,08,2, 11.9,1,1, -8.299, 10568.901, 92.099, 52477.218 18/02/17,09:49:46,14,08,2, 11.9,1,1, -8.299, 10568.944, 92.099, 52477.173 18/02/17,09:49:46,15,08,2, 11.9,1,1, -8.299, 10568.927, 92.089, 52477.155 18/02/17,09:49:46,16,08,2, 11.9,1,1, -8.299, 10568.922, 92.071, 52477.158 18/02/17,09:49:46,17,08,2, 11.9,1,1, -8.299, 10568.919, 92.111, 52477.226 18/02/17,09:49:46,18,08,2, 11.9,1,1, -8.299, 10568.930, 92.089, 52477.266 18/02/17,09:49:46,19,08,2, 11.9,1,1, -8.299, 10568.924, 92.072, 52477.178 18/02/17,09:49:47,00,08,2, 11.9,1,1, -8.296, 10568.917, 92.072, 52477.178 18/02/17,09:49:47,01,08,2, 11.9,1,1, -8.296, 10568.905, 92.109, 52477.274 18/02/17,09:49:47,02,08,2, 11.9,1,1, -8.296, 10568.916, 92.107, 52477.167 18/02/17,09:49:47,03,08,2, 11.9,1,1, -8.296, 10568.889, 92.122, 52477.172 18/02/17,09:49:47,04,08,2, 11.9,1,1, -8.296, 10568.874, 92.105, 52477.201 18/02/17,09:49:47,05,08,2, 11.9,1,1, -8.296, 10568.924, 92.147, 52477.142 18/02/17,09:49:47,06,08,2, 11.9,1,1, -8.296, 10568.894, 92.145, 52477.165 18/02/17,09:49:47,07,08,2, 11.9,1,1, -8.296, 10568.888, 92.120, 52477.207 18/02/17,09:49:47,08,08,2, 11.9,1,1, -8.296, 10568.909, 92.131, 52477.209 18/02/17,09:49:47,09,08,2, 11.9,1,1, -8.296, 10568.904, 92.122, 52477.085 18/02/17,09:49:47,10,08,2, 11.9,1,1, -8.296, 10568.924, 92.142, 52477.247 18/02/17,09:49:47,11,08,2, 11.9,1,1, -8.296, 10568.936, 92.141, 52477.227 18/02/17,09:49:47,12,08,2, 11.9,1,1, -8.296, 10568.938, 92.131, 52477.189 18/02/17,09:49:47,13,08,2, 11.9,1,1, -8.296, 10568.937, 92.182, 52477.202 18/02/17,09:49:47,14,08,2, 11.9,1,1, -8.296, 10568.915, 92.167, 52477.186 18/02/17,09:49:47,15,08,2, 11.9,1,1, -8.296, 10568.915, 92.146, 52477.236 18/02/17,09:49:47,16,08,2, 11.9,1,1, -8.296, 10568.920, 92.188, 52477.287 18/02/17,09:49:47,17,08,2, 11.9,1,1, -8.296, 10568.905, 92.158, 52477.251 18/02/17,09:49:47,18,08,2, 11.9,1,1, -8.296, 10568.949, 92.200, 52477.166 18/02/17,09:49:47,19,08,2, 11.9,1,1, -8.296, 10568.920, 92.172, 52477.227 18/02/17,09:49:48,00,08,2, 11.9,1,1, -8.298, 10568.917, 92.172, 52477.227 18/02/17,09:49:48,01,08,2, 11.9,1,1, -8.298, 10568.900, 92.225, 52477.327 18/02/17,09:49:48,02,08,2, 11.9,1,1, -8.298, 10568.881, 92.192, 52477.218 18/02/17,09:49:48,03,08,2, 11.9,1,1, -8.298, 10568.906, 92.188, 52477.161 18/02/17,09:49:48,04,08,2, 11.9,1,1, -8.298, 10568.926, 92.208, 52477.217 18/02/17,09:49:48,05,08,2, 11.9,1,1, -8.298, 10568.933, 92.194, 52477.202 18/02/17,09:49:48,06,08,2, 11.9,1,1, -8.298, 10568.949, 92.215, 52477.217 18/02/17,09:49:48,07,08,2, 11.9,1,1, -8.298, 10568.957, 92.205, 52477.222 18/02/17,09:49:48,08,08,2, 11.9,1,1, -8.298, 10568.958, 92.216, 52477.179 18/02/17,09:49:48,09,08,2, 11.9,1,1, -8.298, 10568.967, 92.225, 52477.239 18/02/17,09:49:48,10,08,2, 11.9,1,1, -8.298, 10568.976, 92.215, 52477.201 18/02/17,09:49:48,11,08,2, 11.9,1,1, -8.298, 10568.969, 92.221, 52477.174 18/02/17,09:49:48,12,08,2, 11.9,1,1, -8.298, 10568.990, 92.232, 52477.236 18/02/17,09:49:48,13,08,2, 11.9,1,1, -8.298, 10568.981, 92.218, 52477.245 18/02/17,09:49:48,14,08,2, 11.9,1,1, -8.298, 10568.989, 92.246, 52477.301 18/02/17,09:49:48,15,08,2, 11.9,1,1, -8.298, 10569.014, 92.247, 52477.248 18/02/17,09:49:48,16,08,2, 11.9,1,1, -8.298, 10569.015, 92.245, 52477.190 18/02/17,09:49:48,17,08,2, 11.9,1,1, -8.298, 10569.004, 92.271, 52477.276 18/02/17,09:49:48,18,08,2, 11.9,1,1, -8.298, 10569.011, 92.241, 52477.210 18/02/17,09:49:48,19,08,2, 11.9,1,1, -8.298, 10569.021, 92.260, 52477.172 18/02/17,09:49:49,00,08,2, 11.8,1,1, -8.296, 10569.017, 92.260, 52477.172 18/02/17,09:49:49,01,08,2, 11.8,1,1, -8.296, 10569.014, 92.242, 52477.202 18/02/17,09:49:49,02,08,2, 11.8,1,1, -8.296, 10569.020, 92.274, 52477.247 18/02/17,09:49:49,03,08,2, 11.8,1,1, -8.296, 10569.027, 92.267, 52477.291 18/02/17,09:49:49,04,08,2, 11.8,1,1, -8.296, 10569.039, 92.275, 52477.267 18/02/17,09:49:49,05,08,2, 11.8,1,1, -8.296, 10569.058, 92.306, 52477.299 18/02/17,09:49:49,06,08,2, 11.8,1,1, -8.296, 10569.035, 92.280, 52477.261 18/02/17,09:49:49,07,08,2, 11.8,1,1, -8.296, 10569.073, 92.317, 52477.261 18/02/17,09:49:49,08,08,2, 11.8,1,1, -8.296, 10569.040, 92.306, 52477.281 18/02/17,09:49:49,09,08,2, 11.8,1,1, -8.296, 10569.064, 92.292, 52477.281 18/02/17,09:49:49,10,08,2, 11.8,1,1, -8.296, 10569.119, 92.330, 52477.254 18/02/17,09:49:49,11,08,2, 11.8,1,1, -8.296, 10569.096, 92.311, 52477.188 18/02/17,09:49:49,12,08,2, 11.8,1,1, -8.296, 10569.083, 92.310, 52477.208 18/02/17,09:49:49,13,08,2, 11.8,1,1, -8.296, 10569.086, 92.332, 52477.272 18/02/17,09:49:49,14,08,2, 11.8,1,1, -8.296, 10569.104, 92.314, 52477.293 18/02/17,09:49:49,15,08,2, 11.8,1,1, -8.296, 10569.104, 92.381, 52477.269 18/02/17,09:49:49,16,08,2, 11.8,1,1, -8.296, 10569.117, 92.324, 52476.977 18/02/17,09:49:49,17,08,2, 11.8,1,1, -8.296, 10569.068, 92.325, 52477.151 18/02/17,09:49:49,18,08,2, 11.8,1,1, -8.296, 10569.085, 92.370, 52477.302 18/02/17,09:49:49,19,08,2, 11.8,1,1, -8.296, 10569.068, 92.359, 52477.270 18/02/17,09:49:50,00,08,2, 11.9,1,1, -8.297, 10569.067, 92.359, 52477.270 18/02/17,09:49:50,01,08,2, 11.9,1,1, -8.297, 10569.118, 92.355, 52477.268 18/02/17,09:49:50,02,08,2, 11.9,1,1, -8.297, 10569.118, 92.349, 52477.271 18/02/17,09:49:50,03,08,2, 11.9,1,1, -8.297, 10569.123, 92.379, 52477.251 18/02/17,09:49:50,04,08,2, 11.9,1,1, -8.297, 10569.108, 92.360, 52477.254 18/02/17,09:49:50,05,08,2, 11.9,1,1, -8.297, 10569.128, 92.362, 52477.249 18/02/17,09:49:50,06,08,2, 11.9,1,1, -8.297, 10569.159, 92.382, 52477.266 18/02/17,09:49:50,07,08,2, 11.9,1,1, -8.297, 10569.144, 92.378, 52477.263 18/02/17,09:49:50,08,08,2, 11.9,1,1, -8.297, 10569.183, 92.386, 52477.181 18/02/17,09:49:50,09,08,2, 11.9,1,1, -8.297, 10569.182, 92.381, 52477.204 18/02/17,09:49:50,10,08,2, 11.9,1,1, -8.297, 10569.170, 92.371, 52477.205 18/02/17,09:49:50,11,08,2, 11.9,1,1, -8.297, 10569.190, 92.410, 52477.237 18/02/17,09:49:50,12,08,2, 11.9,1,1, -8.297, 10569.175, 92.362, 52477.210 18/02/17,09:49:50,13,08,2, 11.9,1,1, -8.297, 10569.185, 92.381, 52477.227 18/02/17,09:49:50,14,08,2, 11.9,1,1, -8.297, 10569.197, 92.401, 52477.251 18/02/17,09:49:50,15,08,2, 11.9,1,1, -8.297, 10569.193, 92.399, 52477.263 18/02/17,09:49:50,16,08,2, 11.9,1,1, -8.297, 10569.211, 92.412, 52477.274 18/02/17,09:49:50,17,08,2, 11.9,1,1, -8.297, 10569.229, 92.409, 52477.253 18/02/17,09:49:50,18,08,2, 11.9,1,1, -8.297, 10569.229, 92.387, 52477.201 18/02/17,09:49:50,19,08,2, 11.9,1,1, -8.297, 10569.232, 92.425, 52477.227 18/02/17,09:49:51,00,08,2, 11.9,1,1, -8.297, 10569.226, 92.425, 52477.227 18/02/17,09:49:51,01,08,2, 11.9,1,1, -8.297, 10569.243, 92.417, 52477.244 18/02/17,09:49:51,02,08,2, 11.9,1,1, -8.297, 10569.225, 92.413, 52477.247 18/02/17,09:49:51,03,08,2, 11.9,1,1, -8.297, 10569.261, 92.408, 52477.248 18/02/17,09:49:51,04,08,2, 11.9,1,1, -8.297, 10569.284, 92.429, 52477.266 18/02/17,09:49:51,05,08,2, 11.9,1,1, -8.297, 10569.256, 92.410, 52477.278 18/02/17,09:49:51,06,08,2, 11.9,1,1, -8.297, 10569.317, 92.405, 52477.230 18/02/17,09:49:51,07,08,2, 11.9,1,1, -8.297, 10569.345, 92.482, 52477.253 18/02/17,09:49:51,08,08,2, 11.9,1,1, -8.297, 10569.313, 92.429, 52477.186 18/02/17,09:49:51,09,08,2, 11.9,1,1, -8.297, 10569.307, 92.461, 52477.205 18/02/17,09:49:51,10,08,2, 11.9,1,1, -8.297, 10569.342, 92.439, 52477.233 18/02/17,09:49:51,11,08,2, 11.9,1,1, -8.297, 10569.338, 92.421, 52477.182 18/02/17,09:49:51,12,08,2, 11.9,1,1, -8.297, 10569.377, 92.483, 52477.228 18/02/17,09:49:51,13,08,2, 11.9,1,1, -8.297, 10569.369, 92.448, 52477.226 18/02/17,09:49:51,14,08,2, 11.9,1,1, -8.297, 10569.389, 92.460, 52477.269 18/02/17,09:49:51,15,08,2, 11.9,1,1, -8.297, 10569.388, 92.456, 52477.164 18/02/17,09:49:51,16,08,2, 11.9,1,1, -8.297, 10569.398, 92.463, 52477.282 18/02/17,09:49:51,17,08,2, 11.9,1,1, -8.297, 10569.420, 92.480, 52477.252 18/02/17,09:49:51,18,08,2, 11.9,1,1, -8.297, 10569.411, 92.477, 52477.216 18/02/17,09:49:51,19,08,2, 11.9,1,1, -8.297, 10569.400, 92.474, 52477.179 18/02/17,09:49:52,00,08,2, 11.9,1,1, -8.295, 10569.392, 92.474, 52477.179 18/02/17,09:49:52,01,08,2, 11.9,1,1, -8.295, 10569.445, 92.465, 52477.176 18/02/17,09:49:52,02,08,2, 11.9,1,1, -8.295, 10569.432, 92.502, 52477.265 18/02/17,09:49:52,03,08,2, 11.9,1,1, -8.295, 10569.442, 92.490, 52477.245 18/02/17,09:49:52,04,08,2, 11.9,1,1, -8.295, 10569.453, 92.477, 52477.189 18/02/17,09:49:52,05,08,2, 11.9,1,1, -8.295, 10569.460, 92.521, 52477.216 18/02/17,09:49:52,06,08,2, 11.9,1,1, -8.295, 10569.496, 92.480, 52477.230 18/02/17,09:49:52,07,08,2, 11.9,1,1, -8.295, 10569.479, 92.497, 52477.201 18/02/17,09:49:52,08,08,2, 11.9,1,1, -8.295, 10569.513, 92.537, 52477.237 18/02/17,09:49:52,09,08,2, 11.9,1,1, -8.295, 10569.489, 92.502, 52477.203 18/02/17,09:49:52,10,08,2, 11.9,1,1, -8.295, 10569.526, 92.523, 52477.198 18/02/17,09:49:52,11,08,2, 11.9,1,1, -8.295, 10569.527, 92.502, 52477.116 18/02/17,09:49:52,12,08,2, 11.9,1,1, -8.295, 10569.564, 92.513, 52477.223 18/02/17,09:49:52,13,08,2, 11.9,1,1, -8.295, 10569.567, 92.545, 52477.212 18/02/17,09:49:52,14,08,2, 11.9,1,1, -8.295, 10569.557, 92.500, 52477.162 18/02/17,09:49:52,15,08,2, 11.9,1,1, -8.295, 10569.594, 92.500, 52477.221 18/02/17,09:49:52,16,08,2, 11.9,1,1, -8.295, 10569.604, 92.531, 52477.265 18/02/17,09:49:52,17,08,2, 11.9,1,1, -8.295, 10569.602, 92.536, 52477.258 18/02/17,09:49:52,18,08,2, 11.9,1,1, -8.295, 10569.628, 92.531, 52477.188 18/02/17,09:49:52,19,08,2, 11.9,1,1, -8.295, 10569.614, 92.527, 52477.117 18/02/17,09:49:53,00,08,2, 11.8,1,1, -8.299, 10569.609, 92.527, 52477.117 18/02/17,09:49:53,01,08,2, 11.8,1,1, -8.299, 10569.642, 92.569, 52477.258 18/02/17,09:49:53,02,08,2, 11.8,1,1, -8.299, 10569.619, 92.542, 52477.168 18/02/17,09:49:53,03,08,2, 11.8,1,1, -8.299, 10569.627, 92.563, 52477.181 18/02/17,09:49:53,04,08,2, 11.8,1,1, -8.299, 10569.642, 92.559, 52477.276 18/02/17,09:49:53,05,08,2, 11.8,1,1, -8.299, 10569.648, 92.576, 52477.184 18/02/17,09:49:53,06,08,2, 11.8,1,1, -8.299, 10569.665, 92.571, 52477.265 18/02/17,09:49:53,07,08,2, 11.8,1,1, -8.299, 10569.740, 92.555, 52477.287 18/02/17,09:49:53,08,08,2, 11.8,1,1, -8.299, 10569.703, 92.591, 52477.243 18/02/17,09:49:53,09,08,2, 11.8,1,1, -8.299, 10569.752, 92.599, 52477.193 18/02/17,09:49:53,10,08,2, 11.8,1,1, -8.299, 10569.711, 92.570, 52477.216 18/02/17,09:49:53,11,08,2, 11.8,1,1, -8.299, 10569.722, 92.627, 52477.229 18/02/17,09:49:53,12,08,2, 11.8,1,1, -8.299, 10569.737, 92.603, 52477.212 18/02/17,09:49:53,13,08,2, 11.8,1,1, -8.299, 10569.751, 92.616, 52477.268 18/02/17,09:49:53,14,08,2, 11.8,1,1, -8.299, 10569.769, 92.622, 52477.233 18/02/17,09:49:53,15,08,2, 11.8,1,1, -8.299, 10569.800, 92.599, 52477.159 18/02/17,09:49:53,16,08,2, 11.8,1,1, -8.299, 10569.785, 92.637, 52477.207 18/02/17,09:49:53,17,08,2, 11.8,1,1, -8.299, 10569.795, 92.625, 52477.211 18/02/17,09:49:53,18,08,2, 11.8,1,1, -8.299, 10569.801, 92.617, 52477.204 18/02/17,09:49:53,19,08,2, 11.8,1,1, -8.299, 10569.843, 92.664, 52477.222 18/02/17,09:49:54,00,08,2, 11.9,1,1, -8.297, 10569.835, 92.664, 52477.222 18/02/17,09:49:54,01,08,2, 11.9,1,1, -8.297, 10569.866, 92.628, 52477.094 18/02/17,09:49:54,02,08,2, 11.9,1,1, -8.297, 10569.858, 92.665, 52477.348 18/02/17,09:49:54,03,08,2, 11.9,1,1, -8.297, 10569.862, 92.600, 52477.287 18/02/17,09:49:54,04,08,2, 11.9,1,1, -8.297, 10569.895, 92.676, 52477.262 18/02/17,09:49:54,05,08,2, 11.9,1,1, -8.297, 10569.890, 92.670, 52477.239 18/02/17,09:49:54,06,08,2, 11.9,1,1, -8.297, 10569.919, 92.644, 52477.269 18/02/17,09:49:54,07,08,2, 11.9,1,1, -8.297, 10569.918, 92.686, 52477.231 18/02/17,09:49:54,08,08,2, 11.9,1,1, -8.297, 10569.931, 92.671, 52477.341 18/02/17,09:49:54,09,08,2, 11.9,1,1, -8.297, 10569.970, 92.691, 52477.186 18/02/17,09:49:54,10,08,2, 11.9,1,1, -8.297, 10569.994, 92.709, 52477.240 18/02/17,09:49:54,11,08,2, 11.9,1,1, -8.297, 10569.955, 92.683, 52477.306 18/02/17,09:49:54,12,08,2, 11.9,1,1, -8.297, 10569.996, 92.711, 52477.230 18/02/17,09:49:54,13,08,2, 11.9,1,1, -8.297, 10570.001, 92.708, 52477.205 18/02/17,09:49:54,14,08,2, 11.9,1,1, -8.297, 10570.014, 92.725, 52477.293 18/02/17,09:49:54,15,08,2, 11.9,1,1, -8.297, 10570.018, 92.733, 52477.294 18/02/17,09:49:54,16,08,2, 11.9,1,1, -8.297, 10570.016, 92.712, 52477.231 18/02/17,09:49:54,17,08,2, 11.9,1,1, -8.297, 10570.037, 92.749, 52477.300 18/02/17,09:49:54,18,08,2, 11.9,1,1, -8.297, 10570.080, 92.761, 52477.322 18/02/17,09:49:54,19,08,2, 11.9,1,1, -8.297, 10570.075, 92.716, 52477.242 18/02/17,09:49:55,00,09,2, 11.9,1,1, -8.294, 10570.068, 92.716, 52477.242 18/02/17,09:49:55,01,09,2, 11.9,1,1, -8.294, 10570.126, 92.752, 52477.303 18/02/17,09:49:55,02,09,2, 11.9,1,1, -8.294, 10570.124, 92.779, 52477.265 18/02/17,09:49:55,03,09,2, 11.9,1,1, -8.294, 10570.152, 92.805, 52477.238 18/02/17,09:49:55,04,09,2, 11.9,1,1, -8.294, 10570.136, 92.785, 52477.302 18/02/17,09:49:55,05,09,2, 11.9,1,1, -8.294, 10570.180, 92.814, 52477.266 18/02/17,09:49:55,06,09,2, 11.9,1,1, -8.294, 10570.164, 92.814, 52477.301 18/02/17,09:49:55,07,09,2, 11.9,1,1, -8.294, 10570.201, 92.833, 52477.293 18/02/17,09:49:55,08,09,2, 11.9,1,1, -8.294, 10570.219, 92.843, 52477.356 18/02/17,09:49:55,09,09,2, 11.9,1,1, -8.294, 10570.205, 92.827, 52477.254 18/02/17,09:49:55,10,09,2, 11.9,1,1, -8.294, 10570.254, 92.864, 52477.367 18/02/17,09:49:55,11,09,2, 11.9,1,1, -8.294, 10570.276, 92.848, 52477.268 18/02/17,09:49:55,12,09,2, 11.9,1,1, -8.294, 10570.279, 92.830, 52477.317 18/02/17,09:49:55,13,09,2, 11.9,1,1, -8.294, 10570.298, 92.882, 52477.326 18/02/17,09:49:55,14,09,2, 11.9,1,1, -8.294, 10570.320, 92.855, 52477.254 18/02/17,09:49:55,15,09,2, 11.9,1,1, -8.294, 10570.333, 92.867, 52477.319 18/02/17,09:49:55,16,09,2, 11.9,1,1, -8.294, 10570.331, 92.886, 52477.307 18/02/17,09:49:55,17,09,2, 11.9,1,1, -8.294, 10570.330, 92.910, 52477.344 18/02/17,09:49:55,18,09,2, 11.9,1,1, -8.294, 10570.383, 92.957, 52477.373 18/02/17,09:49:55,19,09,2, 11.9,1,1, -8.294, 10570.381, 92.949, 52477.271 18/02/17,09:49:56,00,09,2, 11.8,1,1, -8.298, 10570.377, 92.949, 52477.271 18/02/17,09:49:56,01,09,2, 11.8,1,1, -8.298, 10570.457, 92.964, 52477.344 18/02/17,09:49:56,02,09,2, 11.8,1,1, -8.298, 10570.425, 92.971, 52477.356 18/02/17,09:49:56,03,09,2, 11.8,1,1, -8.298, 10570.476, 92.971, 52477.315 18/02/17,09:49:56,04,09,2, 11.8,1,1, -8.298, 10570.474, 92.971, 52477.357 18/02/17,09:49:56,05,09,2, 11.8,1,1, -8.298, 10570.507, 92.971, 52477.370 18/02/17,09:49:56,06,09,2, 11.8,1,1, -8.298, 10570.505, 93.028, 52477.327 18/02/17,09:49:56,07,09,2, 11.8,1,1, -8.298, 10570.529, 92.995, 52477.312 18/02/17,09:49:56,08,09,2, 11.8,1,1, -8.298, 10570.568, 93.000, 52477.295 18/02/17,09:49:56,09,09,2, 11.8,1,1, -8.298, 10570.554, 93.006, 52477.209 18/02/17,09:49:56,10,09,2, 11.8,1,1, -8.298, 10570.517, 93.023, 52477.422 18/02/17,09:49:56,11,09,2, 11.8,1,1, -8.298, 10570.567, 93.048, 52477.366 18/02/17,09:49:56,12,09,2, 11.8,1,1, -8.298, 10570.588, 93.052, 52477.359 18/02/17,09:49:56,13,09,2, 11.8,1,1, -8.298, 10570.612, 93.056, 52477.306 18/02/17,09:49:56,14,09,2, 11.8,1,1, -8.298, 10570.592, 93.079, 52477.362 18/02/17,09:49:56,15,09,2, 11.8,1,1, -8.298, 10570.602, 93.083, 52477.385 18/02/17,09:49:56,16,09,2, 11.8,1,1, -8.298, 10570.636, 93.096, 52477.395 18/02/17,09:49:56,17,09,2, 11.8,1,1, -8.298, 10570.641, 93.124, 52477.309 18/02/17,09:49:56,18,09,2, 11.8,1,1, -8.298, 10570.648, 93.129, 52477.439 18/02/17,09:49:56,19,09,2, 11.8,1,1, -8.298, 10570.672, 93.147, 52477.427 18/02/17,09:49:57,00,08,2, 11.9,1,1, -8.294, 10570.669, 93.147, 52477.427 18/02/17,09:49:57,01,08,2, 11.9,1,1, -8.294, 10570.688, 93.129, 52477.357 18/02/17,09:49:57,02,08,2, 11.9,1,1, -8.294, 10570.709, 93.201, 52477.444 18/02/17,09:49:57,03,08,2, 11.9,1,1, -8.294, 10570.731, 93.161, 52477.353 18/02/17,09:49:57,04,08,2, 11.9,1,1, -8.294, 10570.721, 93.194, 52477.357 18/02/17,09:49:57,05,08,2, 11.9,1,1, -8.294, 10570.728, 93.218, 52477.464 18/02/17,09:49:57,06,08,2, 11.9,1,1, -8.294, 10570.730, 93.173, 52477.360 18/02/17,09:49:57,07,08,2, 11.9,1,1, -8.294, 10570.765, 93.193, 52477.394 18/02/17,09:49:57,08,08,2, 11.9,1,1, -8.294, 10570.749, 93.220, 52477.407 18/02/17,09:49:57,09,08,2, 11.9,1,1, -8.294, 10570.779, 93.181, 52477.280 18/02/17,09:49:57,10,08,2, 11.9,1,1, -8.294, 10570.789, 93.254, 52477.382 18/02/17,09:49:57,11,08,2, 11.9,1,1, -8.294, 10570.785, 93.228, 52477.281 18/02/17,09:49:57,12,08,2, 11.9,1,1, -8.294, 10570.811, 93.271, 52477.401 18/02/17,09:49:57,13,08,2, 11.9,1,1, -8.294, 10570.812, 93.254, 52477.385 18/02/17,09:49:57,14,08,2, 11.9,1,1, -8.294, 10570.828, 93.257, 52477.314 18/02/17,09:49:57,15,08,2, 11.9,1,1, -8.294, 10570.821, 93.269, 52477.341 18/02/17,09:49:57,16,08,2, 11.9,1,1, -8.294, 10570.849, 93.269, 52477.352 18/02/17,09:49:57,17,08,2, 11.9,1,1, -8.294, 10570.831, 93.286, 52477.417 18/02/17,09:49:57,18,08,2, 11.9,1,1, -8.294, 10570.861, 93.313, 52477.389 18/02/17,09:49:57,19,08,2, 11.9,1,1, -8.294, 10570.857, 93.284, 52477.443 18/02/17,09:49:58,00,08,2, 11.8,1,1, -8.295, 10570.853, 93.284, 52477.443 18/02/17,09:49:58,01,08,2, 11.8,1,1, -8.295, 10570.874, 93.280, 52477.425 18/02/17,09:49:58,02,08,2, 11.8,1,1, -8.295, 10570.883, 93.290, 52477.487 18/02/17,09:49:58,03,08,2, 11.8,1,1, -8.295, 10570.897, 93.322, 52477.511 18/02/17,09:49:58,04,08,2, 11.8,1,1, -8.295, 10570.903, 93.302, 52477.412 18/02/17,09:49:58,05,08,2, 11.8,1,1, -8.295, 10570.891, 93.258, 52477.147 18/02/17,09:49:58,06,08,2, 11.8,1,1, -8.295, 10570.872, 93.306, 52477.377 18/02/17,09:49:58,07,08,2, 11.8,1,1, -8.295, 10570.893, 93.323, 52477.397 18/02/17,09:49:58,08,08,2, 11.8,1,1, -8.295, 10570.894, 93.336, 52477.428 18/02/17,09:49:58,09,08,2, 11.8,1,1, -8.295, 10570.908, 93.350, 52477.432 18/02/17,09:49:58,10,08,2, 11.8,1,1, -8.295, 10570.913, 93.326, 52477.452 18/02/17,09:49:58,11,08,2, 11.8,1,1, -8.295, 10570.951, 93.343, 52477.413 18/02/17,09:49:58,12,08,2, 11.8,1,1, -8.295, 10570.952, 93.330, 52477.383 18/02/17,09:49:58,13,08,2, 11.8,1,1, -8.295, 10570.942, 93.322, 52477.392 18/02/17,09:49:58,14,08,2, 11.8,1,1, -8.295, 10570.943, 93.352, 52477.392 18/02/17,09:49:58,15,08,2, 11.8,1,1, -8.295, 10570.960, 93.356, 52477.406 18/02/17,09:49:58,16,08,2, 11.8,1,1, -8.295, 10570.976, 93.358, 52477.438 18/02/17,09:49:58,17,08,2, 11.8,1,1, -8.295, 10570.986, 93.350, 52477.401 18/02/17,09:49:58,18,08,2, 11.8,1,1, -8.295, 10570.994, 93.350, 52477.334 18/02/17,09:49:58,19,08,2, 11.8,1,1, -8.295, 10570.992, 93.395, 52477.475 18/02/17,09:49:59,00,08,2, 11.9,1,1, -8.298, 10570.986, 93.395, 52477.475 18/02/17,09:49:59,01,08,2, 11.9,1,1, -8.298, 10571.022, 93.349, 52477.356 18/02/17,09:49:59,02,08,2, 11.9,1,1, -8.298, 10571.014, 93.385, 52477.398 18/02/17,09:49:59,03,08,2, 11.9,1,1, -8.298, 10571.044, 93.365, 52477.425 18/02/17,09:49:59,04,08,2, 11.9,1,1, -8.298, 10571.052, 93.382, 52477.454 18/02/17,09:49:59,05,08,2, 11.9,1,1, -8.298, 10571.009, 93.368, 52477.413 18/02/17,09:49:59,06,08,2, 11.9,1,1, -8.298, 10571.019, 93.371, 52477.470 18/02/17,09:49:59,07,08,2, 11.9,1,1, -8.298, 10571.045, 93.401, 52477.378 18/02/17,09:49:59,08,08,2, 11.9,1,1, -8.298, 10571.044, 93.371, 52477.382 18/02/17,09:49:59,09,08,2, 11.9,1,1, -8.298, 10571.038, 93.400, 52477.443 18/02/17,09:49:59,10,08,2, 11.9,1,1, -8.298, 10571.068, 93.396, 52477.362 18/02/17,09:49:59,11,08,2, 11.9,1,1, -8.298, 10571.033, 93.392, 52477.447 18/02/17,09:49:59,12,08,2, 11.9,1,1, -8.298, 10571.042, 93.399, 52477.514 18/02/17,09:49:59,13,08,2, 11.9,1,1, -8.298, 10571.080, 93.417, 52477.469 18/02/17,09:49:59,14,08,2, 11.9,1,1, -8.298, 10571.079, 93.364, 52477.429 18/02/17,09:49:59,15,08,2, 11.9,1,1, -8.298, 10571.082, 93.410, 52477.427 18/02/17,09:49:59,16,08,2, 11.9,1,1, -8.298, 10571.065, 93.393, 52477.392 18/02/17,09:49:59,17,08,2, 11.9,1,1, -8.298, 10571.094, 93.401, 52477.460 18/02/17,09:49:59,18,08,2, 11.9,1,1, -8.298, 10571.082, 93.404, 52477.516 18/02/17,09:49:59,19,08,2, 11.9,1,1, -8.298, 10571.055, 93.398, 52477.432 18/02/17,09:50:00,00,08,2, 11.8,1,1, -8.301, 10571.053, 93.398, 52477.432 18/02/17,09:50:00,01,08,2, 11.8,1,1, -8.301, 10571.083, 93.402, 52477.373 18/02/17,09:50:00,02,08,2, 11.8,1,1, -8.301, 10571.096, 93.396, 52477.463 18/02/17,09:50:00,03,08,2, 11.8,1,1, -8.301, 10571.122, 93.402, 52477.462 18/02/17,09:50:00,04,08,2, 11.8,1,1, -8.301, 10571.099, 93.397, 52477.443 18/02/17,09:50:00,05,08,2, 11.8,1,1, -8.301, 10571.120, 93.417, 52477.475 18/02/17,09:50:00,06,08,2, 11.8,1,1, -8.301, 10571.092, 93.408, 52477.442 18/02/17,09:50:00,07,08,2, 11.8,1,1, -8.301, 10571.091, 93.394, 52477.431 18/02/17,09:50:00,08,08,2, 11.8,1,1, -8.301, 10571.095, 93.430, 52477.521 18/02/17,09:50:00,09,08,2, 11.8,1,1, -8.301, 10571.090, 93.388, 52477.427 18/02/17,09:50:00,10,08,2, 11.8,1,1, -8.301, 10571.102, 93.392, 52477.415 18/02/17,09:50:00,11,08,2, 11.8,1,1, -8.301, 10571.093, 93.414, 52477.445 18/02/17,09:50:00,12,08,2, 11.8,1,1, -8.301, 10571.117, 93.406, 52477.453 18/02/17,09:50:00,13,08,2, 11.8,1,1, -8.301, 10571.137, 93.434, 52477.494 18/02/17,09:50:00,14,08,2, 11.8,1,1, -8.301, 10571.110, 93.418, 52477.489 18/02/17,09:50:00,15,08,2, 11.8,1,1, -8.301, 10571.110, 93.399, 52477.490 18/02/17,09:50:00,16,08,2, 11.8,1,1, -8.301, 10571.169, 93.423, 52477.372 18/02/17,09:50:00,17,08,2, 11.8,1,1, -8.301, 10571.160, 93.374, 52477.488 18/02/17,09:50:00,18,08,2, 11.8,1,1, -8.301, 10571.171, 93.376, 52477.452 18/02/17,09:50:00,19,08,2, 11.8,1,1, -8.301, 10571.166, 93.391, 52477.430 18/02/17,09:50:01,00,09,2, 11.9,1,1, -8.296, 10571.162, 93.391, 52477.430 18/02/17,09:50:01,01,09,2, 11.9,1,1, -8.296, 10571.116, 93.379, 52477.440 18/02/17,09:50:01,02,09,2, 11.9,1,1, -8.296, 10571.126, 93.359, 52477.419 18/02/17,09:50:01,03,09,2, 11.9,1,1, -8.296, 10571.137, 93.370, 52477.478 18/02/17,09:50:01,04,09,2, 11.9,1,1, -8.296, 10571.111, 93.383, 52477.266 18/02/17,09:50:01,05,09,2, 11.9,1,1, -8.296, 10571.106, 93.343, 52477.323 18/02/17,09:50:01,06,09,2, 11.9,1,1, -8.296, 10571.096, 93.365, 52477.449 18/02/17,09:50:01,07,09,2, 11.9,1,1, -8.296, 10571.096, 93.357, 52477.345 18/02/17,09:50:01,08,09,2, 11.9,1,1, -8.296, 10571.108, 93.370, 52477.446 18/02/17,09:50:01,09,09,2, 11.9,1,1, -8.296, 10571.100, 93.369, 52477.399 18/02/17,09:50:01,10,09,2, 11.9,1,1, -8.296, 10571.101, 93.335, 52477.410 18/02/17,09:50:01,11,09,2, 11.9,1,1, -8.296, 10571.102, 93.348, 52477.370 18/02/17,09:50:01,12,09,2, 11.9,1,1, -8.296, 10571.103, 93.342, 52477.424 18/02/17,09:50:01,13,09,2, 11.9,1,1, -8.296, 10571.088, 93.334, 52477.409 18/02/17,09:50:01,14,09,2, 11.9,1,1, -8.296, 10571.068, 93.329, 52477.397 18/02/17,09:50:01,15,09,2, 11.9,1,1, -8.296, 10571.094, 93.348, 52477.454 18/02/17,09:50:01,16,09,2, 11.9,1,1, -8.296, 10571.076, 93.363, 52477.414 18/02/17,09:50:01,17,09,2, 11.9,1,1, -8.296, 10571.106, 93.364, 52477.384 18/02/17,09:50:01,18,09,2, 11.9,1,1, -8.296, 10571.072, 93.318, 52477.391 18/02/17,09:50:01,19,09,2, 11.9,1,1, -8.296, 10571.068, 93.328, 52477.464 18/02/17,09:50:02,00,09,2, 11.9,1,1, -8.295, 10571.061, 93.328, 52477.464 18/02/17,09:50:02,01,09,2, 11.9,1,1, -8.295, 10571.075, 93.351, 52477.399 18/02/17,09:50:02,02,09,2, 11.9,1,1, -8.295, 10571.092, 93.300, 52477.345 18/02/17,09:50:02,03,09,2, 11.9,1,1, -8.295, 10571.069, 93.303, 52477.401 18/02/17,09:50:02,04,09,2, 11.9,1,1, -8.295, 10571.042, 93.309, 52477.384 18/02/17,09:50:02,05,09,2, 11.9,1,1, -8.295, 10571.047, 93.351, 52477.447 18/02/17,09:50:02,06,09,2, 11.9,1,1, -8.295, 10571.043, 93.305, 52477.500 18/02/17,09:50:02,07,09,2, 11.9,1,1, -8.295, 10571.030, 93.308, 52477.472 18/02/17,09:50:02,08,09,2, 11.9,1,1, -8.295, 10571.081, 93.313, 52477.383 18/02/17,09:50:02,09,09,2, 11.9,1,1, -8.295, 10571.070, 93.281, 52477.434 18/02/17,09:50:02,10,09,2, 11.9,1,1, -8.295, 10571.060, 93.294, 52477.408 18/02/17,09:50:02,11,09,2, 11.9,1,1, -8.295, 10570.995, 93.238, 52477.359 18/02/17,09:50:02,12,09,2, 11.9,1,1, -8.295, 10571.012, 93.261, 52477.364 18/02/17,09:50:02,13,09,2, 11.9,1,1, -8.295, 10571.004, 93.269, 52477.373 18/02/17,09:50:02,14,09,2, 11.9,1,1, -8.295, 10571.003, 93.239, 52477.398 18/02/17,09:50:02,15,09,2, 11.9,1,1, -8.295, 10571.015, 93.239, 52477.412 18/02/17,09:50:02,16,09,2, 11.9,1,1, -8.295, 10571.009, 93.254, 52477.413 18/02/17,09:50:02,17,09,2, 11.9,1,1, -8.295, 10570.982, 93.238, 52477.408 18/02/17,09:50:02,18,09,2, 11.9,1,1, -8.295, 10570.985, 93.235, 52477.440 18/02/17,09:50:02,19,09,2, 11.9,1,1, -8.295, 10570.956, 93.185, 52477.317 18/02/17,09:50:03,00,09,2, 11.9,1,1, -8.297, 10570.953, 93.185, 52477.317 18/02/17,09:50:03,01,09,2, 11.9,1,1, -8.297, 10570.964, 93.210, 52477.419 18/02/17,09:50:03,02,09,2, 11.9,1,1, -8.297, 10570.944, 93.181, 52477.293 18/02/17,09:50:03,03,09,2, 11.9,1,1, -8.297, 10570.918, 93.209, 52477.425 18/02/17,09:50:03,04,09,2, 11.9,1,1, -8.297, 10570.908, 93.171, 52477.437 18/02/17,09:50:03,05,09,2, 11.9,1,1, -8.297, 10570.928, 93.201, 52477.709 18/02/17,09:50:03,06,09,2, 11.9,1,1, -8.297, 10570.952, 93.180, 52477.381 18/02/17,09:50:03,07,09,2, 11.9,1,1, -8.297, 10570.877, 93.133, 52477.324 18/02/17,09:50:03,08,09,2, 11.9,1,1, -8.297, 10570.913, 93.142, 52477.365 18/02/17,09:50:03,09,09,2, 11.9,1,1, -8.297, 10570.876, 93.145, 52477.356 18/02/17,09:50:03,10,09,2, 11.9,1,1, -8.297, 10570.895, 93.129, 52477.347 18/02/17,09:50:03,11,09,2, 11.9,1,1, -8.297, 10570.892, 93.132, 52477.417 18/02/17,09:50:03,12,09,2, 11.9,1,1, -8.297, 10570.861, 93.117, 52477.370 18/02/17,09:50:03,13,09,2, 11.9,1,1, -8.297, 10570.852, 93.093, 52477.330 18/02/17,09:50:03,14,09,2, 11.9,1,1, -8.297, 10570.883, 93.107, 52477.383 18/02/17,09:50:03,15,09,2, 11.9,1,1, -8.297, 10570.854, 93.070, 52477.353 18/02/17,09:50:03,16,09,2, 11.9,1,1, -8.297, 10570.865, 93.112, 52477.410 18/02/17,09:50:03,17,09,2, 11.9,1,1, -8.297, 10570.837, 93.057, 52477.280 18/02/17,09:50:03,18,09,2, 11.9,1,1, -8.297, 10570.822, 93.066, 52477.388 18/02/17,09:50:03,19,09,2, 11.9,1,1, -8.297, 10570.826, 93.065, 52477.384 18/02/17,09:50:04,00,09,2, 11.9,1,1, -8.300, 10570.819, 93.065, 52477.384 18/02/17,09:50:04,01,09,2, 11.9,1,1, -8.300, 10570.804, 93.063, 52477.376 18/02/17,09:50:04,02,09,2, 11.9,1,1, -8.300, 10570.801, 93.047, 52477.313 18/02/17,09:50:04,03,09,2, 11.9,1,1, -8.300, 10570.779, 93.027, 52477.372 18/02/17,09:50:04,04,09,2, 11.9,1,1, -8.300, 10570.776, 93.038, 52477.402 18/02/17,09:50:04,05,09,2, 11.9,1,1, -8.300, 10570.765, 93.021, 52477.319 18/02/17,09:50:04,06,09,2, 11.9,1,1, -8.300, 10570.771, 93.020, 52477.462 18/02/17,09:50:04,07,09,2, 11.9,1,1, -8.300, 10570.756, 93.040, 52477.406 18/02/17,09:50:04,08,09,2, 11.9,1,1, -8.300, 10570.740, 92.983, 52477.373 18/02/17,09:50:04,09,09,2, 11.9,1,1, -8.300, 10570.733, 92.998, 52477.417 18/02/17,09:50:04,10,09,2, 11.9,1,1, -8.300, 10570.729, 92.995, 52477.363 18/02/17,09:50:04,11,09,2, 11.9,1,1, -8.300, 10570.703, 92.972, 52477.349 18/02/17,09:50:04,12,09,2, 11.9,1,1, -8.300, 10570.717, 92.956, 52477.352 18/02/17,09:50:04,13,09,2, 11.9,1,1, -8.300, 10570.701, 92.941, 52477.329 18/02/17,09:50:04,14,09,2, 11.9,1,1, -8.300, 10570.695, 92.977, 52477.358 18/02/17,09:50:04,15,09,2, 11.9,1,1, -8.300, 10570.725, 92.964, 52477.314 18/02/17,09:50:04,16,09,2, 11.9,1,1, -8.300, 10570.677, 92.916, 52477.304 18/02/17,09:50:04,17,09,2, 11.9,1,1, -8.300, 10570.677, 92.950, 52477.359 18/02/17,09:50:04,18,09,2, 11.9,1,1, -8.300, 10570.661, 92.951, 52477.402 18/02/17,09:50:04,19,09,2, 11.9,1,1, -8.300, 10570.695, 92.933, 52477.356 18/02/17,09:50:05,00,08,2, 11.9,1,1, -8.297, 10570.694, 92.933, 52477.356 18/02/17,09:50:05,01,08,2, 11.9,1,1, -8.297, 10570.660, 92.874, 52477.370 18/02/17,09:50:05,02,08,2, 11.9,1,1, -8.297, 10570.691, 92.933, 52477.351 18/02/17,09:50:05,03,08,2, 11.9,1,1, -8.297, 10570.664, 92.873, 52477.353 18/02/17,09:50:05,04,08,2, 11.9,1,1, -8.297, 10570.635, 92.900, 52477.340 18/02/17,09:50:05,05,08,2, 11.9,1,1, -8.297, 10570.642, 92.876, 52477.448 18/02/17,09:50:05,06,08,2, 11.9,1,1, -8.297, 10570.635, 92.870, 52477.376 18/02/17,09:50:05,07,08,2, 11.9,1,1, -8.297, 10570.650, 92.891, 52477.474 18/02/17,09:50:05,08,08,2, 11.9,1,1, -8.297, 10570.627, 92.843, 52477.328 18/02/17,09:50:05,09,08,2, 11.9,1,1, -8.297, 10570.644, 92.829, 52477.386 18/02/17,09:50:05,10,08,2, 11.9,1,1, -8.297, 10570.625, 92.844, 52477.397 18/02/17,09:50:05,11,08,2, 11.9,1,1, -8.297, 10570.619, 92.816, 52477.280 18/02/17,09:50:05,12,08,2, 11.9,1,1, -8.297, 10570.613, 92.831, 52477.309 18/02/17,09:50:05,13,08,2, 11.9,1,1, -8.297, 10570.602, 92.820, 52477.346 18/02/17,09:50:05,14,08,2, 11.9,1,1, -8.297, 10570.605, 92.782, 52477.370 18/02/17,09:50:05,15,08,2, 11.9,1,1, -8.297, 10570.613, 92.806, 52477.324 18/02/17,09:50:05,16,08,2, 11.9,1,1, -8.297, 10570.566, 92.800, 52477.366 18/02/17,09:50:05,17,08,2, 11.9,1,1, -8.297, 10570.597, 92.754, 52477.290 18/02/17,09:50:05,18,08,2, 11.9,1,1, -8.297, 10570.598, 92.769, 52477.335 18/02/17,09:50:05,19,08,2, 11.9,1,1, -8.297, 10570.575, 92.732, 52477.383 18/02/17,09:50:06,00,08,2, 11.9,1,1, -8.299, 10570.569, 92.732, 52477.383 18/02/17,09:50:06,01,08,2, 11.9,1,1, -8.299, 10570.575, 92.727, 52477.338 18/02/17,09:50:06,02,08,2, 11.9,1,1, -8.299, 10570.570, 92.718, 52477.308 18/02/17,09:50:06,03,08,2, 11.9,1,1, -8.299, 10570.566, 92.752, 52477.342 18/02/17,09:50:06,04,08,2, 11.9,1,1, -8.299, 10570.552, 92.711, 52477.281 18/02/17,09:50:06,05,08,2, 11.9,1,1, -8.299, 10570.575, 92.703, 52477.292 18/02/17,09:50:06,06,08,2, 11.9,1,1, -8.299, 10570.565, 92.670, 52477.378 18/02/17,09:50:06,07,08,2, 11.9,1,1, -8.299, 10570.558, 92.684, 52477.260 18/02/17,09:50:06,08,08,2, 11.9,1,1, -8.299, 10570.557, 92.691, 52477.296 18/02/17,09:50:06,09,08,2, 11.9,1,1, -8.299, 10570.522, 92.672, 52477.356 18/02/17,09:50:06,10,08,2, 11.9,1,1, -8.299, 10570.526, 92.653, 52477.336 18/02/17,09:50:06,11,08,2, 11.9,1,1, -8.299, 10570.517, 92.679, 52477.341 18/02/17,09:50:06,12,08,2, 11.9,1,1, -8.299, 10570.529, 92.648, 52477.500 18/02/17,09:50:06,13,08,2, 11.9,1,1, -8.299, 10570.516, 92.667, 52477.302 18/02/17,09:50:06,14,08,2, 11.9,1,1, -8.299, 10570.512, 92.621, 52477.276 18/02/17,09:50:06,15,08,2, 11.9,1,1, -8.299, 10570.528, 92.614, 52477.332 18/02/17,09:50:06,16,08,2, 11.9,1,1, -8.299, 10570.551, 92.634, 52477.339 18/02/17,09:50:06,17,08,2, 11.9,1,1, -8.299, 10570.512, 92.600, 52477.319 18/02/17,09:50:06,18,08,2, 11.9,1,1, -8.299, 10570.534, 92.615, 52477.273 18/02/17,09:50:06,19,08,2, 11.9,1,1, -8.299, 10570.536, 92.591, 52477.278 18/02/17,09:50:07,00,08,2, 11.8,1,1, -8.297, 10570.536, 92.591, 52477.278 18/02/17,09:50:07,01,08,2, 11.8,1,1, -8.297, 10570.506, 92.594, 52477.283 18/02/17,09:50:07,02,08,2, 11.8,1,1, -8.297, 10570.482, 92.554, 52477.241 18/02/17,09:50:07,03,08,2, 11.8,1,1, -8.297, 10570.478, 92.559, 52477.325 18/02/17,09:50:07,04,08,2, 11.8,1,1, -8.297, 10570.485, 92.567, 52477.269 18/02/17,09:50:07,05,08,2, 11.8,1,1, -8.297, 10570.449, 92.555, 52477.334 18/02/17,09:50:07,06,08,2, 11.8,1,1, -8.297, 10570.450, 92.581, 52477.408 18/02/17,09:50:07,07,08,2, 11.8,1,1, -8.297, 10570.463, 92.537, 52477.295 18/02/17,09:50:07,08,08,2, 11.8,1,1, -8.297, 10570.444, 92.532, 52477.319 18/02/17,09:50:07,09,08,2, 11.8,1,1, -8.297, 10570.466, 92.530, 52477.306 18/02/17,09:50:07,10,08,2, 11.8,1,1, -8.297, 10570.445, 92.515, 52477.332 18/02/17,09:50:07,11,08,2, 11.8,1,1, -8.297, 10570.436, 92.507, 52477.319 18/02/17,09:50:07,12,08,2, 11.8,1,1, -8.297, 10570.470, 92.504, 52477.289 18/02/17,09:50:07,13,08,2, 11.8,1,1, -8.297, 10570.437, 92.487, 52477.208 18/02/17,09:50:07,14,08,2, 11.8,1,1, -8.297, 10570.469, 92.484, 52477.312 18/02/17,09:50:07,15,08,2, 11.8,1,1, -8.297, 10570.422, 92.453, 52477.269 18/02/17,09:50:07,16,08,2, 11.8,1,1, -8.297, 10570.422, 92.461, 52477.239 18/02/17,09:50:07,17,08,2, 11.8,1,1, -8.297, 10570.431, 92.473, 52477.355 18/02/17,09:50:07,18,08,2, 11.8,1,1, -8.297, 10570.418, 92.442, 52477.238 18/02/17,09:50:07,19,08,2, 11.8,1,1, -8.297, 10570.393, 92.464, 52477.293 18/02/17,09:50:08,00,08,2, 11.9,1,1, -8.298, 10570.385, 92.464, 52477.293 18/02/17,09:50:08,01,08,2, 11.9,1,1, -8.298, 10570.424, 92.433, 52477.326 18/02/17,09:50:08,02,08,2, 11.9,1,1, -8.298, 10570.416, 92.451, 52477.289 18/02/17,09:50:08,03,08,2, 11.9,1,1, -8.298, 10570.407, 92.415, 52477.245 18/02/17,09:50:08,04,08,2, 11.9,1,1, -8.298, 10570.429, 92.412, 52477.284 18/02/17,09:50:08,05,08,2, 11.9,1,1, -8.298, 10570.426, 92.439, 52477.256 18/02/17,09:50:08,06,08,2, 11.9,1,1, -8.298, 10570.419, 92.420, 52477.316 18/02/17,09:50:08,07,08,2, 11.9,1,1, -8.298, 10570.419, 92.408, 52477.286 18/02/17,09:50:08,08,08,2, 11.9,1,1, -8.298, 10570.418, 92.415, 52477.296 18/02/17,09:50:08,09,08,2, 11.9,1,1, -8.298, 10570.420, 92.427, 52477.296 18/02/17,09:50:08,10,08,2, 11.9,1,1, -8.298, 10570.423, 92.424, 52477.240 18/02/17,09:50:08,11,08,2, 11.9,1,1, -8.298, 10570.378, 92.397, 52477.275 18/02/17,09:50:08,12,08,2, 11.9,1,1, -8.298, 10570.404, 92.438, 52477.364 18/02/17,09:50:08,13,08,2, 11.9,1,1, -8.298, 10570.424, 92.411, 52477.336 18/02/17,09:50:08,14,08,2, 11.9,1,1, -8.298, 10570.423, 92.422, 52477.266 18/02/17,09:50:08,15,08,2, 11.9,1,1, -8.298, 10570.441, 92.434, 52477.396 18/02/17,09:50:08,16,08,2, 11.9,1,1, -8.298, 10570.425, 92.395, 52477.271 18/02/17,09:50:08,17,08,2, 11.9,1,1, -8.298, 10570.428, 92.409, 52477.256 18/02/17,09:50:08,18,08,2, 11.9,1,1, -8.298, 10570.444, 92.472, 52477.586 18/02/17,09:50:08,19,08,2, 11.9,1,1, -8.298, 10570.456, 92.400, 52477.219 18/02/17,09:50:09,00,08,2, 11.8,1,1, -8.301, 10570.452, 92.400, 52477.219 18/02/17,09:50:09,01,08,2, 11.8,1,1, -8.301, 10570.421, 92.414, 52477.252 18/02/17,09:50:09,02,08,2, 11.8,1,1, -8.301, 10570.412, 92.407, 52477.232 18/02/17,09:50:09,03,08,2, 11.8,1,1, -8.301, 10570.411, 92.432, 52477.315 18/02/17,09:50:09,04,08,2, 11.8,1,1, -8.301, 10570.437, 92.407, 52477.230 18/02/17,09:50:09,05,08,2, 11.8,1,1, -8.301, 10570.449, 92.435, 52477.316 18/02/17,09:50:09,06,08,2, 11.8,1,1, -8.301, 10570.461, 92.430, 52477.286 18/02/17,09:50:09,07,08,2, 11.8,1,1, -8.301, 10570.435, 92.401, 52477.250 18/02/17,09:50:09,08,08,2, 11.8,1,1, -8.301, 10570.464, 92.426, 52477.297 18/02/17,09:50:09,09,08,2, 11.8,1,1, -8.301, 10570.486, 92.403, 52477.307 18/02/17,09:50:09,10,08,2, 11.8,1,1, -8.301, 10570.507, 92.428, 52477.316 18/02/17,09:50:09,11,08,2, 11.8,1,1, -8.301, 10570.469, 92.436, 52477.260 18/02/17,09:50:09,12,08,2, 11.8,1,1, -8.301, 10570.464, 92.433, 52477.309 18/02/17,09:50:09,13,08,2, 11.8,1,1, -8.301, 10570.481, 92.443, 52477.226 18/02/17,09:50:09,14,08,2, 11.8,1,1, -8.301, 10570.487, 92.441, 52477.304 18/02/17,09:50:09,15,08,2, 11.8,1,1, -8.301, 10570.491, 92.425, 52477.213 18/02/17,09:50:09,16,08,2, 11.8,1,1, -8.301, 10570.475, 92.443, 52477.185 18/02/17,09:50:09,17,08,2, 11.8,1,1, -8.301, 10570.477, 92.429, 52477.292 18/02/17,09:50:09,18,08,2, 11.8,1,1, -8.301, 10570.491, 92.462, 52477.319 18/02/17,09:50:09,19,08,2, 11.8,1,1, -8.301, 10570.515, 92.452, 52477.356 18/02/17,09:50:10,00,08,2, 11.9,1,1, -8.297, 10570.511, 92.452, 52477.356 18/02/17,09:50:10,01,08,2, 11.9,1,1, -8.297, 10570.518, 92.462, 52477.210 18/02/17,09:50:10,02,08,2, 11.9,1,1, -8.297, 10570.510, 92.463, 52477.270 18/02/17,09:50:10,03,08,2, 11.9,1,1, -8.297, 10570.515, 92.472, 52477.276 18/02/17,09:50:10,04,08,2, 11.9,1,1, -8.297, 10570.533, 92.485, 52477.315 18/02/17,09:50:10,05,08,2, 11.9,1,1, -8.297, 10570.520, 92.467, 52477.322 18/02/17,09:50:10,06,08,2, 11.9,1,1, -8.297, 10570.558, 92.479, 52477.233 18/02/17,09:50:10,07,08,2, 11.9,1,1, -8.297, 10570.520, 92.501, 52477.325 18/02/17,09:50:10,08,08,2, 11.9,1,1, -8.297, 10570.525, 92.488, 52477.216 18/02/17,09:50:10,09,08,2, 11.9,1,1, -8.297, 10570.522, 92.505, 52477.300 18/02/17,09:50:10,10,08,2, 11.9,1,1, -8.297, 10570.538, 92.491, 52477.313 18/02/17,09:50:10,11,08,2, 11.9,1,1, -8.297, 10570.573, 92.514, 52477.315 18/02/17,09:50:10,12,08,2, 11.9,1,1, -8.297, 10570.551, 92.508, 52477.298 18/02/17,09:50:10,13,08,2, 11.9,1,1, -8.297, 10570.581, 92.489, 52477.228 18/02/17,09:50:10,14,08,2, 11.9,1,1, -8.297, 10570.582, 92.516, 52477.310 18/02/17,09:50:10,15,08,2, 11.9,1,1, -8.297, 10570.586, 92.543, 52477.347 18/02/17,09:50:10,16,08,2, 11.9,1,1, -8.297, 10570.607, 92.530, 52477.295 18/02/17,09:50:10,17,08,2, 11.9,1,1, -8.297, 10570.587, 92.529, 52477.345 18/02/17,09:50:10,18,08,2, 11.9,1,1, -8.297, 10570.596, 92.508, 52477.323 18/02/17,09:50:10,19,08,2, 11.9,1,1, -8.297, 10570.605, 92.551, 52477.238 18/02/17,09:50:11,00,08,2, 11.8,1,1, -8.298, 10570.602, 92.551, 52477.238 18/02/17,09:50:11,01,08,2, 11.8,1,1, -8.298, 10570.627, 92.570, 52477.230 18/02/17,09:50:11,02,08,2, 11.8,1,1, -8.298, 10570.641, 92.563, 52477.324 18/02/17,09:50:11,03,08,2, 11.8,1,1, -8.298, 10570.628, 92.565, 52477.285 18/02/17,09:50:11,04,08,2, 11.8,1,1, -8.298, 10570.627, 92.581, 52477.328 18/02/17,09:50:11,05,08,2, 11.8,1,1, -8.298, 10570.641, 92.594, 52477.365 18/02/17,09:50:11,06,08,2, 11.8,1,1, -8.298, 10570.627, 92.557, 52477.279 18/02/17,09:50:11,07,08,2, 11.8,1,1, -8.298, 10570.637, 92.623, 52477.327 18/02/17,09:50:11,08,08,2, 11.8,1,1, -8.298, 10570.673, 92.604, 52477.362 18/02/17,09:50:11,09,08,2, 11.8,1,1, -8.298, 10570.635, 92.588, 52477.308 18/02/17,09:50:11,10,08,2, 11.8,1,1, -8.298, 10570.664, 92.618, 52477.324 18/02/17,09:50:11,11,08,2, 11.8,1,1, -8.298, 10570.657, 92.601, 52477.327 18/02/17,09:50:11,12,08,2, 11.8,1,1, -8.298, 10570.686, 92.621, 52477.368 18/02/17,09:50:11,13,08,2, 11.8,1,1, -8.298, 10570.694, 92.619, 52477.423 18/02/17,09:50:11,14,08,2, 11.8,1,1, -8.298, 10570.681, 92.624, 52477.339 18/02/17,09:50:11,15,08,2, 11.8,1,1, -8.298, 10570.683, 92.645, 52477.316 18/02/17,09:50:11,16,08,2, 11.8,1,1, -8.298, 10570.664, 92.635, 52477.328 18/02/17,09:50:11,17,08,2, 11.8,1,1, -8.298, 10570.684, 92.671, 52477.386 18/02/17,09:50:11,18,08,2, 11.8,1,1, -8.298, 10570.693, 92.659, 52477.395 18/02/17,09:50:11,19,08,2, 11.8,1,1, -8.298, 10570.674, 92.643, 52477.362 18/02/17,09:50:12,00,08,2, 11.8,1,1, -8.298, 10570.669, 92.643, 52477.362 18/02/17,09:50:12,01,08,2, 11.8,1,1, -8.298, 10570.715, 92.701, 52477.375 18/02/17,09:50:12,02,08,2, 11.8,1,1, -8.298, 10570.710, 92.691, 52477.353 18/02/17,09:50:12,03,08,2, 11.8,1,1, -8.298, 10570.735, 92.697, 52477.322 18/02/17,09:50:12,04,08,2, 11.8,1,1, -8.298, 10570.708, 92.691, 52477.344 18/02/17,09:50:12,05,08,2, 11.8,1,1, -8.298, 10570.743, 92.758, 52477.348 18/02/17,09:50:12,06,08,2, 11.8,1,1, -8.298, 10570.741, 92.717, 52477.410 18/02/17,09:50:12,07,08,2, 11.8,1,1, -8.298, 10570.760, 92.720, 52477.320 18/02/17,09:50:12,08,08,2, 11.8,1,1, -8.298, 10570.766, 92.765, 52477.373 18/02/17,09:50:12,09,08,2, 11.8,1,1, -8.298, 10570.739, 92.754, 52477.398 18/02/17,09:50:12,10,08,2, 11.8,1,1, -8.298, 10570.763, 92.741, 52477.463 18/02/17,09:50:12,11,08,2, 11.8,1,1, -8.298, 10570.776, 92.747, 52477.347 18/02/17,09:50:12,12,08,2, 11.8,1,1, -8.298, 10570.763, 92.785, 52477.443 18/02/17,09:50:12,13,08,2, 11.8,1,1, -8.298, 10570.783, 92.820, 52477.475 18/02/17,09:50:12,14,08,2, 11.8,1,1, -8.298, 10570.784, 92.790, 52477.414 18/02/17,09:50:12,15,08,2, 11.8,1,1, -8.298, 10570.782, 92.805, 52477.327 18/02/17,09:50:12,16,08,2, 11.8,1,1, -8.298, 10570.818, 92.826, 52477.492 18/02/17,09:50:12,17,08,2, 11.8,1,1, -8.298, 10570.799, 92.820, 52477.335 18/02/17,09:50:12,18,08,2, 11.8,1,1, -8.298, 10570.831, 92.840, 52477.311 18/02/17,09:50:12,19,08,2, 11.8,1,1, -8.298, 10570.809, 92.824, 52477.395 18/02/17,09:50:13,00,08,2, 11.9,1,1, -8.301, 10570.803, 92.824, 52477.395 18/02/17,09:50:13,01,08,2, 11.9,1,1, -8.301, 10570.846, 92.850, 52477.408 18/02/17,09:50:13,02,08,2, 11.9,1,1, -8.301, 10570.816, 92.821, 52477.363 18/02/17,09:50:13,03,08,2, 11.9,1,1, -8.301, 10570.824, 92.844, 52477.339 18/02/17,09:50:13,04,08,2, 11.9,1,1, -8.301, 10570.852, 92.887, 52477.440 18/02/17,09:50:13,05,08,2, 11.9,1,1, -8.301, 10570.875, 92.867, 52477.361 18/02/17,09:50:13,06,08,2, 11.9,1,1, -8.301, 10570.869, 92.908, 52477.451 18/02/17,09:50:13,07,08,2, 11.9,1,1, -8.301, 10570.870, 92.875, 52477.361 18/02/17,09:50:13,08,08,2, 11.9,1,1, -8.301, 10570.870, 92.887, 52477.348 18/02/17,09:50:13,09,08,2, 11.9,1,1, -8.301, 10570.909, 92.927, 52477.393 18/02/17,09:50:13,10,08,2, 11.9,1,1, -8.301, 10570.871, 92.937, 52477.326 18/02/17,09:50:13,11,08,2, 11.9,1,1, -8.301, 10570.876, 92.968, 52477.369 18/02/17,09:50:13,12,08,2, 11.9,1,1, -8.301, 10570.880, 92.933, 52477.385 18/02/17,09:50:13,13,08,2, 11.9,1,1, -8.301, 10570.904, 92.936, 52477.425 18/02/17,09:50:13,14,08,2, 11.9,1,1, -8.301, 10570.935, 92.980, 52477.378 18/02/17,09:50:13,15,08,2, 11.9,1,1, -8.301, 10570.911, 92.960, 52477.348 18/02/17,09:50:13,16,08,2, 11.9,1,1, -8.301, 10570.931, 92.985, 52477.341 18/02/17,09:50:13,17,08,2, 11.9,1,1, -8.301, 10570.959, 93.003, 52477.420 18/02/17,09:50:13,18,08,2, 11.9,1,1, -8.301, 10570.945, 92.984, 52477.412 18/02/17,09:50:13,19,08,2, 11.9,1,1, -8.301, 10570.966, 93.000, 52477.382 18/02/17,09:50:14,00,08,2, 11.8,1,1, -8.297, 10570.961, 93.000, 52477.382 18/02/17,09:50:14,01,08,2, 11.8,1,1, -8.297, 10570.935, 93.015, 52477.426 18/02/17,09:50:14,02,08,2, 11.8,1,1, -8.297, 10570.963, 93.033, 52477.433 18/02/17,09:50:14,03,08,2, 11.8,1,1, -8.297, 10570.952, 92.997, 52477.400 18/02/17,09:50:14,04,08,2, 11.8,1,1, -8.297, 10570.974, 93.042, 52477.406 18/02/17,09:50:14,05,08,2, 11.8,1,1, -8.297, 10570.978, 93.044, 52477.441 18/02/17,09:50:14,06,08,2, 11.8,1,1, -8.297, 10570.983, 93.039, 52477.365 18/02/17,09:50:14,07,08,2, 11.8,1,1, -8.297, 10571.006, 93.075, 52477.446 18/02/17,09:50:14,08,08,2, 11.8,1,1, -8.297, 10571.001, 93.021, 52477.393 18/02/17,09:50:14,09,08,2, 11.8,1,1, -8.297, 10571.000, 93.047, 52477.339 18/02/17,09:50:14,10,08,2, 11.8,1,1, -8.297, 10571.010, 93.066, 52477.383 18/02/17,09:50:14,11,08,2, 11.8,1,1, -8.297, 10570.998, 93.070, 52477.450 18/02/17,09:50:14,12,08,2, 11.8,1,1, -8.297, 10571.016, 93.095, 52477.409 18/02/17,09:50:14,13,08,2, 11.8,1,1, -8.297, 10571.029, 93.055, 52477.375 18/02/17,09:50:14,14,08,2, 11.8,1,1, -8.297, 10571.001, 93.069, 52477.378 18/02/17,09:50:14,15,08,2, 11.8,1,1, -8.297, 10571.027, 93.112, 52477.387 18/02/17,09:50:14,16,08,2, 11.8,1,1, -8.297, 10570.998, 93.064, 52477.403 18/02/17,09:50:14,17,08,2, 11.8,1,1, -8.297, 10571.021, 93.098, 52477.496 18/02/17,09:50:14,18,08,2, 11.8,1,1, -8.297, 10571.025, 93.101, 52477.449 18/02/17,09:50:14,19,08,2, 11.8,1,1, -8.297, 10571.047, 93.120, 52477.357 18/02/17,09:50:15,00,08,2, 11.9,1,1, -8.299, 10571.045, 93.120, 52477.357 18/02/17,09:50:15,01,08,2, 11.9,1,1, -8.299, 10571.026, 93.083, 52477.291 18/02/17,09:50:15,02,08,2, 11.9,1,1, -8.299, 10571.033, 93.115, 52477.442 18/02/17,09:50:15,03,08,2, 11.9,1,1, -8.299, 10571.024, 93.116, 52477.351 18/02/17,09:50:15,04,08,2, 11.9,1,1, -8.299, 10571.035, 93.066, 52477.455 18/02/17,09:50:15,05,08,2, 11.9,1,1, -8.299, 10571.044, 93.138, 52477.431 18/02/17,09:50:15,06,08,2, 11.9,1,1, -8.299, 10571.027, 93.138, 52477.422 18/02/17,09:50:15,07,08,2, 11.9,1,1, -8.299, 10571.061, 93.148, 52477.538 18/02/17,09:50:15,08,08,2, 11.9,1,1, -8.299, 10571.065, 93.142, 52477.494 18/02/17,09:50:15,09,08,2, 11.9,1,1, -8.299, 10571.038, 93.165, 52477.564 18/02/17,09:50:15,10,08,2, 11.9,1,1, -8.299, 10571.099, 93.169, 52477.525 18/02/17,09:50:15,11,08,2, 11.9,1,1, -8.299, 10571.092, 93.164, 52477.520 18/02/17,09:50:15,12,08,2, 11.9,1,1, -8.299, 10571.094, 93.201, 52477.483 18/02/17,09:50:15,13,08,2, 11.9,1,1, -8.299, 10571.073, 93.207, 52477.487 18/02/17,09:50:15,14,08,2, 11.9,1,1, -8.299, 10571.097, 93.189, 52477.545 18/02/17,09:50:15,15,08,2, 11.9,1,1, -8.299, 10571.078, 93.218, 52477.527 18/02/17,09:50:15,16,08,2, 11.9,1,1, -8.299, 10571.120, 93.194, 52477.483 18/02/17,09:50:15,17,08,2, 11.9,1,1, -8.299, 10571.119, 93.188, 52477.465 18/02/17,09:50:15,18,08,2, 11.9,1,1, -8.299, 10571.088, 93.215, 52477.395 18/02/17,09:50:15,19,08,2, 11.9,1,1, -8.299, 10571.100, 93.197, 52477.466 18/02/17,09:50:16,00,08,2, 11.8,1,1, -8.300, 10571.095, 93.197, 52477.466 18/02/17,09:50:16,01,08,2, 11.8,1,1, -8.300, 10571.121, 93.192, 52477.465 18/02/17,09:50:16,02,08,2, 11.8,1,1, -8.300, 10571.145, 93.205, 52477.415 18/02/17,09:50:16,03,08,2, 11.8,1,1, -8.300, 10571.115, 93.205, 52477.316 18/02/17,09:50:16,04,08,2, 11.8,1,1, -8.300, 10571.144, 93.190, 52477.519 18/02/17,09:50:16,05,08,2, 11.8,1,1, -8.300, 10571.176, 93.218, 52477.544 18/02/17,09:50:16,06,08,2, 11.8,1,1, -8.300, 10571.205, 93.223, 52477.458 18/02/17,09:50:16,07,08,2, 11.8,1,1, -8.300, 10571.181, 93.211, 52477.521 18/02/17,09:50:16,08,08,2, 11.8,1,1, -8.300, 10571.195, 93.207, 52477.434 18/02/17,09:50:16,09,08,2, 11.8,1,1, -8.300, 10571.192, 93.231, 52477.514 18/02/17,09:50:16,10,08,2, 11.8,1,1, -8.300, 10571.216, 93.245, 52477.437 18/02/17,09:50:16,11,08,2, 11.8,1,1, -8.300, 10571.228, 93.222, 52477.501 18/02/17,09:50:16,12,08,2, 11.8,1,1, -8.300, 10571.216, 93.244, 52477.398 18/02/17,09:50:16,13,08,2, 11.8,1,1, -8.300, 10571.221, 93.233, 52477.508 18/02/17,09:50:16,14,08,2, 11.8,1,1, -8.300, 10571.225, 93.228, 52477.412 18/02/17,09:50:16,15,08,2, 11.8,1,1, -8.300, 10571.214, 93.231, 52477.498 18/02/17,09:50:16,16,08,2, 11.8,1,1, -8.300, 10571.244, 93.237, 52477.434 18/02/17,09:50:16,17,08,2, 11.8,1,1, -8.300, 10571.219, 93.212, 52477.463 18/02/17,09:50:16,18,08,2, 11.8,1,1, -8.300, 10571.230, 93.223, 52477.434 18/02/17,09:50:16,19,08,2, 11.8,1,1, -8.300, 10571.253, 93.222, 52477.487 18/02/17,09:50:17,00,08,2, 11.8,1,1, -8.301, 10571.245, 93.222, 52477.487 18/02/17,09:50:17,01,08,2, 11.8,1,1, -8.301, 10571.254, 93.223, 52477.376 18/02/17,09:50:17,02,08,2, 11.8,1,1, -8.301, 10571.241, 93.224, 52477.453 18/02/17,09:50:17,03,08,2, 11.8,1,1, -8.301, 10571.243, 93.214, 52477.428 18/02/17,09:50:17,04,08,2, 11.8,1,1, -8.301, 10571.250, 93.192, 52477.397 18/02/17,09:50:17,05,08,2, 11.8,1,1, -8.301, 10571.224, 93.177, 52477.397 18/02/17,09:50:17,06,08,2, 11.8,1,1, -8.301, 10571.245, 93.192, 52477.443 18/02/17,09:50:17,07,08,2, 11.8,1,1, -8.301, 10571.262, 93.205, 52477.418 18/02/17,09:50:17,08,08,2, 11.8,1,1, -8.301, 10571.274, 93.210, 52477.367 18/02/17,09:50:17,09,08,2, 11.8,1,1, -8.301, 10571.283, 93.178, 52477.441 18/02/17,09:50:17,10,08,2, 11.8,1,1, -8.301, 10571.269, 93.173, 52477.388 18/02/17,09:50:17,11,08,2, 11.8,1,1, -8.301, 10571.274, 93.178, 52477.373 18/02/17,09:50:17,12,08,2, 11.8,1,1, -8.301, 10571.291, 93.194, 52477.430 18/02/17,09:50:17,13,08,2, 11.8,1,1, -8.301, 10571.276, 93.183, 52477.405 18/02/17,09:50:17,14,08,2, 11.8,1,1, -8.301, 10571.305, 93.176, 52477.388 18/02/17,09:50:17,15,08,2, 11.8,1,1, -8.301, 10571.302, 93.177, 52477.359 18/02/17,09:50:17,16,08,2, 11.8,1,1, -8.301, 10571.293, 93.161, 52477.345 18/02/17,09:50:17,17,08,2, 11.8,1,1, -8.301, 10571.318, 93.154, 52477.442 18/02/17,09:50:17,18,08,2, 11.8,1,1, -8.301, 10571.328, 93.177, 52477.424 18/02/17,09:50:17,19,08,2, 11.8,1,1, -8.301, 10571.314, 93.159, 52477.345 18/02/17,09:50:18,00,08,2, 11.9,1,1, -8.298, 10571.312, 93.159, 52477.345 18/02/17,09:50:18,01,08,2, 11.9,1,1, -8.298, 10571.318, 93.156, 52477.377 18/02/17,09:50:18,02,08,2, 11.9,1,1, -8.298, 10571.332, 93.127, 52477.294 18/02/17,09:50:18,03,08,2, 11.9,1,1, -8.298, 10571.355, 93.126, 52477.370 18/02/17,09:50:18,04,08,2, 11.9,1,1, -8.298, 10571.344, 93.139, 52477.358 18/02/17,09:50:18,05,08,2, 11.9,1,1, -8.298, 10571.350, 93.130, 52477.391 18/02/17,09:50:18,06,08,2, 11.9,1,1, -8.298, 10571.351, 93.127, 52477.366 18/02/17,09:50:18,07,08,2, 11.9,1,1, -8.298, 10571.369, 93.119, 52477.330 18/02/17,09:50:18,08,08,2, 11.9,1,1, -8.298, 10571.380, 93.093, 52477.379 18/02/17,09:50:18,09,08,2, 11.9,1,1, -8.298, 10571.392, 93.077, 52477.385 18/02/17,09:50:18,10,08,2, 11.9,1,1, -8.298, 10571.383, 93.097, 52477.393 18/02/17,09:50:18,11,08,2, 11.9,1,1, -8.298, 10571.393, 93.108, 52477.320 18/02/17,09:50:18,12,08,2, 11.9,1,1, -8.298, 10571.393, 93.092, 52477.305 18/02/17,09:50:18,13,08,2, 11.9,1,1, -8.298, 10571.419, 93.097, 52477.345 18/02/17,09:50:18,14,08,2, 11.9,1,1, -8.298, 10571.410, 93.065, 52477.347 18/02/17,09:50:18,15,08,2, 11.9,1,1, -8.298, 10571.426, 93.088, 52477.353 18/02/17,09:50:18,16,08,2, 11.9,1,1, -8.298, 10571.445, 93.076, 52477.319 18/02/17,09:50:18,17,08,2, 11.9,1,1, -8.298, 10571.442, 93.070, 52477.390 18/02/17,09:50:18,18,08,2, 11.9,1,1, -8.298, 10571.464, 93.083, 52477.343 18/02/17,09:50:18,19,08,2, 11.9,1,1, -8.298, 10571.480, 93.049, 52477.386 18/02/17,09:50:19,00,08,2, 11.9,1,1, -8.301, 10571.479, 93.049, 52477.386 18/02/17,09:50:19,01,08,2, 11.9,1,1, -8.301, 10571.519, 93.023, 52477.336 18/02/17,09:50:19,02,08,2, 11.9,1,1, -8.301, 10571.501, 93.025, 52477.249 18/02/17,09:50:19,03,08,2, 11.9,1,1, -8.301, 10571.525, 93.028, 52477.296 18/02/17,09:50:19,04,08,2, 11.9,1,1, -8.301, 10571.446, 93.030, 52477.435 18/02/17,09:50:19,05,08,2, 11.9,1,1, -8.301, 10571.505, 92.993, 52477.344 18/02/17,09:50:19,06,08,2, 11.9,1,1, -8.301, 10571.527, 92.991, 52477.279 18/02/17,09:50:19,07,08,2, 11.9,1,1, -8.301, 10571.514, 92.967, 52477.274 18/02/17,09:50:19,08,08,2, 11.9,1,1, -8.301, 10571.541, 92.970, 52477.234 18/02/17,09:50:19,09,08,2, 11.9,1,1, -8.301, 10571.518, 92.944, 52477.286 18/02/17,09:50:19,10,08,2, 11.9,1,1, -8.301, 10571.530, 92.963, 52477.230 18/02/17,09:50:19,11,08,2, 11.9,1,1, -8.301, 10571.534, 92.917, 52477.233 18/02/17,09:50:19,12,08,2, 11.9,1,1, -8.301, 10571.568, 92.921, 52477.308 18/02/17,09:50:19,13,08,2, 11.9,1,1, -8.301, 10571.567, 92.921, 52477.209 18/02/17,09:50:19,14,08,2, 11.9,1,1, -8.301, 10571.579, 92.913, 52477.313 18/02/17,09:50:19,15,08,2, 11.9,1,1, -8.301, 10571.585, 92.920, 52477.305 18/02/17,09:50:19,16,08,2, 11.9,1,1, -8.301, 10571.606, 92.904, 52477.283 18/02/17,09:50:19,17,08,2, 11.9,1,1, -8.301, 10571.598, 92.894, 52477.219 18/02/17,09:50:19,18,08,2, 11.9,1,1, -8.301, 10571.615, 92.856, 52477.282 18/02/17,09:50:19,19,08,2, 11.9,1,1, -8.301, 10571.623, 92.857, 52477.232 18/02/17,09:50:20,00,08,2, 11.9,1,1, -8.299, 10571.620, 92.857, 52477.232 18/02/17,09:50:20,01,08,2, 11.9,1,1, -8.299, 10571.626, 92.829, 52477.226 18/02/17,09:50:20,02,08,2, 11.9,1,1, -8.299, 10571.651, 92.805, 52477.269 18/02/17,09:50:20,03,08,2, 11.9,1,1, -8.299, 10571.652, 92.805, 52477.288 18/02/17,09:50:20,04,08,2, 11.9,1,1, -8.299, 10571.657, 92.781, 52477.174 18/02/17,09:50:20,05,08,2, 11.9,1,1, -8.299, 10571.677, 92.775, 52477.193 18/02/17,09:50:20,06,08,2, 11.9,1,1, -8.299, 10571.675, 92.782, 52477.245 18/02/17,09:50:20,07,08,2, 11.9,1,1, -8.299, 10571.686, 92.704, 52477.081 18/02/17,09:50:20,08,08,2, 11.9,1,1, -8.299, 10571.668, 92.721, 52477.042 18/02/17,09:50:20,09,08,2, 11.9,1,1, -8.299, 10571.692, 92.707, 52477.141 18/02/17,09:50:20,10,08,2, 11.9,1,1, -8.299, 10571.657, 92.669, 52477.112 18/02/17,09:50:20,11,08,2, 11.9,1,1, -8.299, 10571.686, 92.679, 52477.082 18/02/17,09:50:20,12,08,2, 11.9,1,1, -8.299, 10571.676, 92.640, 52477.098 18/02/17,09:50:20,13,08,2, 11.9,1,1, -8.299, 10571.700, 92.612, 52477.013 18/02/17,09:50:20,14,08,2, 11.9,1,1, -8.299, 10571.697, 92.638, 52477.126 18/02/17,09:50:20,15,08,2, 11.9,1,1, -8.299, 10571.710, 92.594, 52477.122 18/02/17,09:50:20,16,08,2, 11.9,1,1, -8.299, 10571.714, 92.598, 52477.105 18/02/17,09:50:20,17,08,2, 11.9,1,1, -8.299, 10571.705, 92.556, 52477.025 18/02/17,09:50:20,18,08,2, 11.9,1,1, -8.299, 10571.699, 92.541, 52476.848 18/02/17,09:50:20,19,08,2, 11.9,1,1, -8.299, 10571.763, 92.550, 52477.152 18/02/17,09:50:21,00,08,2, 11.9,1,1, -8.299, 10571.762, 92.550, 52477.152 18/02/17,09:50:21,01,08,2, 11.9,1,1, -8.299, 10571.759, 92.522, 52477.151 18/02/17,09:50:21,02,08,2, 11.9,1,1, -8.299, 10571.757, 92.500, 52477.074 18/02/17,09:50:21,03,08,2, 11.9,1,1, -8.299, 10571.722, 92.471, 52477.055 18/02/17,09:50:21,04,08,2, 11.9,1,1, -8.299, 10571.728, 92.469, 52477.100 18/02/17,09:50:21,05,08,2, 11.9,1,1, -8.299, 10571.760, 92.402, 52476.981 18/02/17,09:50:21,06,08,2, 11.9,1,1, -8.299, 10571.765, 92.424, 52477.019 18/02/17,09:50:21,07,08,2, 11.9,1,1, -8.299, 10571.749, 92.401, 52476.976 18/02/17,09:50:21,08,08,2, 11.9,1,1, -8.299, 10571.760, 92.341, 52476.983 18/02/17,09:50:21,09,08,2, 11.9,1,1, -8.299, 10571.787, 92.365, 52477.024 18/02/17,09:50:21,10,08,2, 11.9,1,1, -8.299, 10571.754, 92.334, 52477.001 18/02/17,09:50:21,11,08,2, 11.9,1,1, -8.299, 10571.769, 92.336, 52477.056 18/02/17,09:50:21,12,08,2, 11.9,1,1, -8.299, 10571.801, 92.312, 52476.998 18/02/17,09:50:21,13,08,2, 11.9,1,1, -8.299, 10571.797, 92.276, 52477.040 18/02/17,09:50:21,14,08,2, 11.9,1,1, -8.299, 10571.799, 92.259, 52477.016 18/02/17,09:50:21,15,08,2, 11.9,1,1, -8.299, 10571.783, 92.269, 52477.049 18/02/17,09:50:21,16,08,2, 11.9,1,1, -8.299, 10571.816, 92.207, 52477.001 18/02/17,09:50:21,17,08,2, 11.9,1,1, -8.299, 10571.806, 92.211, 52477.078 18/02/17,09:50:21,18,08,2, 11.9,1,1, -8.299, 10571.814, 92.170, 52476.943 18/02/17,09:50:21,19,08,2, 11.9,1,1, -8.299, 10571.848, 92.158, 52476.939 18/02/17,09:50:22,00,08,2, 11.8,1,1, -8.297, 10571.846, 92.158, 52476.939 18/02/17,09:50:22,01,08,2, 11.8,1,1, -8.297, 10571.787, 92.103, 52476.924 18/02/17,09:50:22,02,08,2, 11.8,1,1, -8.297, 10571.843, 92.120, 52476.949 18/02/17,09:50:22,03,08,2, 11.8,1,1, -8.297, 10571.840, 92.087, 52477.037 18/02/17,09:50:22,04,08,2, 11.8,1,1, -8.297, 10571.807, 92.047, 52476.999 18/02/17,09:50:22,05,08,2, 11.8,1,1, -8.297, 10571.824, 92.029, 52476.943 18/02/17,09:50:22,06,08,2, 11.8,1,1, -8.297, 10571.810, 91.994, 52476.945 18/02/17,09:50:22,07,08,2, 11.8,1,1, -8.297, 10571.826, 92.023, 52476.991 18/02/17,09:50:22,08,08,2, 11.8,1,1, -8.297, 10571.835, 91.967, 52476.920 18/02/17,09:50:22,09,08,2, 11.8,1,1, -8.297, 10571.833, 91.951, 52477.025 18/02/17,09:50:22,10,08,2, 11.8,1,1, -8.297, 10571.854, 91.933, 52476.984 18/02/17,09:50:22,11,08,2, 11.8,1,1, -8.297, 10571.842, 91.907, 52476.944 18/02/17,09:50:22,12,08,2, 11.8,1,1, -8.297, 10571.847, 91.881, 52476.961 18/02/17,09:50:22,13,08,2, 11.8,1,1, -8.297, 10571.845, 91.861, 52476.843 18/02/17,09:50:22,14,08,2, 11.8,1,1, -8.297, 10571.830, 91.813, 52477.009 18/02/17,09:50:22,15,08,2, 11.8,1,1, -8.297, 10571.884, 91.840, 52476.968 18/02/17,09:50:22,16,08,2, 11.8,1,1, -8.297, 10571.841, 91.788, 52476.888 18/02/17,09:50:22,17,08,2, 11.8,1,1, -8.297, 10571.811, 91.761, 52476.959 18/02/17,09:50:22,18,08,2, 11.8,1,1, -8.297, 10571.858, 91.748, 52476.957 18/02/17,09:50:22,19,08,2, 11.8,1,1, -8.297, 10571.835, 91.721, 52476.855 18/02/17,09:50:23,00,08,2, 11.9,1,1, -8.297, 10571.829, 91.721, 52476.855 18/02/17,09:50:23,01,08,2, 11.9,1,1, -8.297, 10571.840, 91.681, 52476.881 18/02/17,09:50:23,02,08,2, 11.9,1,1, -8.297, 10571.817, 91.663, 52476.964 18/02/17,09:50:23,03,08,2, 11.9,1,1, -8.297, 10571.857, 91.663, 52476.826 18/02/17,09:50:23,04,08,2, 11.9,1,1, -8.297, 10571.853, 91.616, 52476.897 18/02/17,09:50:23,05,08,2, 11.9,1,1, -8.297, 10571.843, 91.611, 52476.837 18/02/17,09:50:23,06,08,2, 11.9,1,1, -8.297, 10571.825, 91.607, 52476.927 18/02/17,09:50:23,07,08,2, 11.9,1,1, -8.297, 10571.822, 91.556, 52476.856 18/02/17,09:50:23,08,08,2, 11.9,1,1, -8.297, 10571.830, 91.554, 52476.828 18/02/17,09:50:23,09,08,2, 11.9,1,1, -8.297, 10571.847, 91.524, 52476.916 18/02/17,09:50:23,10,08,2, 11.9,1,1, -8.297, 10571.814, 91.464, 52476.824 18/02/17,09:50:23,11,08,2, 11.9,1,1, -8.297, 10571.831, 91.519, 52476.908 18/02/17,09:50:23,12,08,2, 11.9,1,1, -8.297, 10571.817, 91.487, 52476.842 18/02/17,09:50:23,13,08,2, 11.9,1,1, -8.297, 10571.827, 91.437, 52476.817 18/02/17,09:50:23,14,08,2, 11.9,1,1, -8.297, 10571.821, 91.426, 52476.946 18/02/17,09:50:23,15,08,2, 11.9,1,1, -8.297, 10571.825, 91.414, 52476.913 18/02/17,09:50:23,16,08,2, 11.9,1,1, -8.297, 10571.834, 91.423, 52476.906 18/02/17,09:50:23,17,08,2, 11.9,1,1, -8.297, 10571.824, 91.383, 52476.799 18/02/17,09:50:23,18,08,2, 11.9,1,1, -8.297, 10571.811, 91.362, 52476.853 18/02/17,09:50:23,19,08,2, 11.9,1,1, -8.297, 10571.821, 91.372, 52476.872 18/02/17,09:50:24,00,08,2, 11.8,1,1, -8.296, 10571.821, 91.372, 52476.872 18/02/17,09:50:24,01,08,2, 11.8,1,1, -8.296, 10571.836, 91.306, 52476.865 18/02/17,09:50:24,02,08,2, 11.8,1,1, -8.296, 10571.849, 91.304, 52476.909 18/02/17,09:50:24,03,08,2, 11.8,1,1, -8.296, 10571.817, 91.251, 52476.802 18/02/17,09:50:24,04,08,2, 11.8,1,1, -8.296, 10571.829, 91.290, 52476.933 18/02/17,09:50:24,05,08,2, 11.8,1,1, -8.296, 10571.822, 91.250, 52476.824 18/02/17,09:50:24,06,08,2, 11.8,1,1, -8.296, 10571.804, 91.215, 52476.838 18/02/17,09:50:24,07,08,2, 11.8,1,1, -8.296, 10571.805, 91.219, 52476.882 18/02/17,09:50:24,08,08,2, 11.8,1,1, -8.296, 10571.793, 91.187, 52476.868 18/02/17,09:50:24,09,08,2, 11.8,1,1, -8.296, 10571.800, 91.179, 52476.929 18/02/17,09:50:24,10,08,2, 11.8,1,1, -8.296, 10571.779, 91.145, 52476.794 18/02/17,09:50:24,11,08,2, 11.8,1,1, -8.296, 10571.809, 91.133, 52476.874 18/02/17,09:50:24,12,08,2, 11.8,1,1, -8.296, 10571.831, 91.140, 52476.891 18/02/17,09:50:24,13,08,2, 11.8,1,1, -8.296, 10571.773, 91.115, 52476.835 18/02/17,09:50:24,14,08,2, 11.8,1,1, -8.296, 10571.806, 91.092, 52476.814 18/02/17,09:50:24,15,08,2, 11.8,1,1, -8.296, 10571.795, 91.075, 52476.845 18/02/17,09:50:24,16,08,2, 11.8,1,1, -8.296, 10571.777, 91.081, 52476.868 18/02/17,09:50:24,17,08,2, 11.8,1,1, -8.296, 10571.793, 91.071, 52476.926 18/02/17,09:50:24,18,08,2, 11.8,1,1, -8.296, 10571.782, 91.013, 52476.786 18/02/17,09:50:24,19,08,2, 11.8,1,1, -8.296, 10571.775, 91.024, 52476.840 18/02/17,09:50:25,00,08,2, 11.9,1,1, -8.297, 10571.771, 91.024, 52476.840 18/02/17,09:50:25,01,08,2, 11.9,1,1, -8.297, 10571.753, 91.009, 52476.895 18/02/17,09:50:25,02,08,2, 11.9,1,1, -8.297, 10571.782, 91.016, 52476.904 18/02/17,09:50:25,03,08,2, 11.9,1,1, -8.297, 10571.776, 90.964, 52476.774 18/02/17,09:50:25,04,08,2, 11.9,1,1, -8.297, 10571.787, 90.948, 52476.858 18/02/17,09:50:25,05,08,2, 11.9,1,1, -8.297, 10571.772, 90.962, 52476.804 18/02/17,09:50:25,06,08,2, 11.9,1,1, -8.297, 10571.735, 90.889, 52476.780 18/02/17,09:50:25,07,08,2, 11.9,1,1, -8.297, 10571.749, 90.925, 52476.825 18/02/17,09:50:25,08,08,2, 11.9,1,1, -8.297, 10571.738, 90.878, 52476.819 18/02/17,09:50:25,09,08,2, 11.9,1,1, -8.297, 10571.752, 90.895, 52476.880 18/02/17,09:50:25,10,08,2, 11.9,1,1, -8.297, 10571.760, 90.872, 52476.602 18/02/17,09:50:25,11,08,2, 11.9,1,1, -8.297, 10571.693, 90.836, 52476.789 18/02/17,09:50:25,12,08,2, 11.9,1,1, -8.297, 10571.681, 90.863, 52476.775 18/02/17,09:50:25,13,08,2, 11.9,1,1, -8.297, 10571.743, 90.836, 52476.826 18/02/17,09:50:25,14,08,2, 11.9,1,1, -8.297, 10571.715, 90.848, 52476.884 18/02/17,09:50:25,15,08,2, 11.9,1,1, -8.297, 10571.726, 90.850, 52476.876 18/02/17,09:50:25,16,08,2, 11.9,1,1, -8.297, 10571.721, 90.801, 52476.801 18/02/17,09:50:25,17,08,2, 11.9,1,1, -8.297, 10571.704, 90.803, 52476.857 18/02/17,09:50:25,18,08,2, 11.9,1,1, -8.297, 10571.712, 90.810, 52476.816 18/02/17,09:50:25,19,08,2, 11.9,1,1, -8.297, 10571.666, 90.762, 52476.876 18/02/17,09:50:26,00,08,2, 11.9,1,1, -8.297, 10571.662, 90.762, 52476.876 18/02/17,09:50:26,01,08,2, 11.9,1,1, -8.297, 10571.670, 90.756, 52476.836 18/02/17,09:50:26,02,08,2, 11.9,1,1, -8.297, 10571.671, 90.763, 52476.886 18/02/17,09:50:26,03,08,2, 11.9,1,1, -8.297, 10571.695, 90.764, 52476.864 18/02/17,09:50:26,04,08,2, 11.9,1,1, -8.297, 10571.681, 90.705, 52476.893 18/02/17,09:50:26,05,08,2, 11.9,1,1, -8.297, 10571.704, 90.750, 52476.809 18/02/17,09:50:26,06,08,2, 11.9,1,1, -8.297, 10571.668, 90.744, 52476.816 18/02/17,09:50:26,07,08,2, 11.9,1,1, -8.297, 10571.636, 90.746, 52476.900 18/02/17,09:50:26,08,08,2, 11.9,1,1, -8.297, 10571.641, 90.744, 52476.892 18/02/17,09:50:26,09,08,2, 11.9,1,1, -8.297, 10571.629, 90.706, 52476.859 18/02/17,09:50:26,10,08,2, 11.9,1,1, -8.297, 10571.668, 90.721, 52476.873 18/02/17,09:50:26,11,08,2, 11.9,1,1, -8.297, 10571.672, 90.716, 52476.841 18/02/17,09:50:26,12,08,2, 11.9,1,1, -8.297, 10571.641, 90.674, 52476.787 18/02/17,09:50:26,13,08,2, 11.9,1,1, -8.297, 10571.640, 90.691, 52476.897 18/02/17,09:50:26,14,08,2, 11.9,1,1, -8.297, 10571.613, 90.666, 52476.866 18/02/17,09:50:26,15,08,2, 11.9,1,1, -8.297, 10571.600, 90.672, 52476.862 18/02/17,09:50:26,16,08,2, 11.9,1,1, -8.297, 10571.603, 90.693, 52476.945 18/02/17,09:50:26,17,08,2, 11.9,1,1, -8.297, 10571.571, 90.648, 52476.920 18/02/17,09:50:26,18,08,2, 11.9,1,1, -8.297, 10571.595, 90.664, 52476.838 18/02/17,09:50:26,19,08,2, 11.9,1,1, -8.297, 10571.588, 90.659, 52476.945 18/02/17,09:50:27,00,08,2, 11.9,1,1, -8.298, 10571.587, 90.659, 52476.945 18/02/17,09:50:27,01,08,2, 11.9,1,1, -8.298, 10571.585, 90.628, 52476.913 18/02/17,09:50:27,02,08,2, 11.9,1,1, -8.298, 10571.522, 90.623, 52476.845 18/02/17,09:50:27,03,08,2, 11.9,1,1, -8.298, 10571.573, 90.686, 52476.928 18/02/17,09:50:27,04,08,2, 11.9,1,1, -8.298, 10571.548, 90.656, 52476.877 18/02/17,09:50:27,05,08,2, 11.9,1,1, -8.298, 10571.531, 90.616, 52476.865 18/02/17,09:50:27,06,08,2, 11.9,1,1, -8.298, 10571.538, 90.632, 52476.908 18/02/17,09:50:27,07,08,2, 11.9,1,1, -8.298, 10571.522, 90.607, 52476.906 18/02/17,09:50:27,08,08,2, 11.9,1,1, -8.298, 10571.532, 90.595, 52476.933 18/02/17,09:50:27,09,08,2, 11.9,1,1, -8.298, 10571.510, 90.598, 52476.885 18/02/17,09:50:27,10,08,2, 11.9,1,1, -8.298, 10571.509, 90.617, 52476.994 18/02/17,09:50:27,11,08,2, 11.9,1,1, -8.298, 10571.517, 90.647, 52477.032 18/02/17,09:50:27,12,08,2, 11.9,1,1, -8.298, 10571.508, 90.649, 52476.952 18/02/17,09:50:27,13,08,2, 11.9,1,1, -8.298, 10571.482, 90.589, 52476.930 18/02/17,09:50:27,14,08,2, 11.9,1,1, -8.298, 10571.491, 90.621, 52476.953 18/02/17,09:50:27,15,08,2, 11.9,1,1, -8.298, 10571.470, 90.586, 52476.936 18/02/17,09:50:27,16,08,2, 11.9,1,1, -8.298, 10571.485, 90.624, 52476.963 18/02/17,09:50:27,17,08,2, 11.9,1,1, -8.298, 10571.515, 90.616, 52476.969 18/02/17,09:50:27,18,08,2, 11.9,1,1, -8.298, 10571.449, 90.605, 52476.956 18/02/17,09:50:27,19,08,2, 11.9,1,1, -8.298, 10571.452, 90.620, 52476.999 18/02/17,09:50:28,00,10,2, 11.9,1,1, -8.296, 10571.445, 90.620, 52476.999 18/02/17,09:50:28,01,10,2, 11.9,1,1, -8.296, 10571.439, 90.624, 52476.906 18/02/17,09:50:28,02,10,2, 11.9,1,1, -8.296, 10571.454, 90.612, 52477.065 18/02/17,09:50:28,03,10,2, 11.9,1,1, -8.296, 10571.432, 90.609, 52476.947 18/02/17,09:50:28,04,10,2, 11.9,1,1, -8.296, 10571.424, 90.612, 52477.053 18/02/17,09:50:28,05,10,2, 11.9,1,1, -8.296, 10571.414, 90.600, 52476.950 18/02/17,09:50:28,06,10,2, 11.9,1,1, -8.296, 10571.411, 90.589, 52476.986 18/02/17,09:50:28,07,10,2, 11.9,1,1, -8.296, 10571.419, 90.614, 52476.956 18/02/17,09:50:28,08,10,2, 11.9,1,1, -8.296, 10571.383, 90.605, 52476.931 18/02/17,09:50:28,09,10,2, 11.9,1,1, -8.296, 10571.394, 90.605, 52476.956 18/02/17,09:50:28,10,10,2, 11.9,1,1, -8.296, 10571.406, 90.612, 52477.007 18/02/17,09:50:28,11,10,2, 11.9,1,1, -8.296, 10571.364, 90.583, 52477.041 18/02/17,09:50:28,12,10,2, 11.9,1,1, -8.296, 10571.374, 90.636, 52476.994 18/02/17,09:50:28,13,10,2, 11.9,1,1, -8.296, 10571.364, 90.628, 52477.039 18/02/17,09:50:28,14,10,2, 11.9,1,1, -8.296, 10571.341, 90.610, 52476.987 18/02/17,09:50:28,15,10,2, 11.9,1,1, -8.296, 10571.364, 90.633, 52476.970 18/02/17,09:50:28,16,10,2, 11.9,1,1, -8.296, 10571.335, 90.607, 52477.006 18/02/17,09:50:28,17,10,2, 11.9,1,1, -8.296, 10571.351, 90.652, 52477.134 18/02/17,09:50:28,18,10,2, 11.9,1,1, -8.296, 10571.367, 90.609, 52477.053 18/02/17,09:50:28,19,10,2, 11.9,1,1, -8.296, 10571.361, 90.619, 52476.941 18/02/17,09:50:29,00,09,2, 11.9,1,1, -8.301, 10571.353, 90.619, 52476.941 18/02/17,09:50:29,01,09,2, 11.9,1,1, -8.301, 10571.342, 90.628, 52476.973 18/02/17,09:50:29,02,09,2, 11.9,1,1, -8.301, 10571.320, 90.651, 52477.078 18/02/17,09:50:29,03,09,2, 11.9,1,1, -8.301, 10571.324, 90.614, 52477.045 18/02/17,09:50:29,04,09,2, 11.9,1,1, -8.301, 10571.303, 90.627, 52476.972 18/02/17,09:50:29,05,09,2, 11.9,1,1, -8.301, 10571.305, 90.649, 52477.045 18/02/17,09:50:29,06,09,2, 11.9,1,1, -8.301, 10571.283, 90.615, 52476.972 18/02/17,09:50:29,07,09,2, 11.9,1,1, -8.301, 10571.301, 90.663, 52477.061 18/02/17,09:50:29,08,09,2, 11.9,1,1, -8.301, 10571.297, 90.630, 52477.010 18/02/17,09:50:29,09,09,2, 11.9,1,1, -8.301, 10571.284, 90.673, 52477.112 18/02/17,09:50:29,10,09,2, 11.9,1,1, -8.301, 10571.273, 90.684, 52477.045 18/02/17,09:50:29,11,09,2, 11.9,1,1, -8.301, 10571.299, 90.665, 52476.981 18/02/17,09:50:29,12,09,2, 11.9,1,1, -8.301, 10571.255, 90.672, 52477.060 18/02/17,09:50:29,13,09,2, 11.9,1,1, -8.301, 10571.266, 90.710, 52477.114 18/02/17,09:50:29,14,09,2, 11.9,1,1, -8.301, 10571.288, 90.708, 52477.130 18/02/17,09:50:29,15,09,2, 11.9,1,1, -8.301, 10571.280, 90.707, 52477.065 18/02/17,09:50:29,16,09,2, 11.9,1,1, -8.301, 10571.236, 90.671, 52476.995 18/02/17,09:50:29,17,09,2, 11.9,1,1, -8.301, 10571.269, 90.668, 52477.035 18/02/17,09:50:29,18,09,2, 11.9,1,1, -8.301, 10571.286, 90.730, 52477.157 18/02/17,09:50:29,19,09,2, 11.9,1,1, -8.301, 10571.245, 90.700, 52477.049 18/02/17,09:50:30,00,09,2, 11.9,1,1, -8.301, 10571.245, 90.700, 52477.049 18/02/17,09:50:30,01,09,2, 11.9,1,1, -8.301, 10571.276, 90.733, 52477.113 18/02/17,09:50:30,02,09,2, 11.9,1,1, -8.301, 10571.212, 90.712, 52477.014 18/02/17,09:50:30,03,09,2, 11.9,1,1, -8.301, 10571.197, 90.708, 52477.016 18/02/17,09:50:30,04,09,2, 11.9,1,1, -8.301, 10571.222, 90.694, 52477.074 18/02/17,09:50:30,05,09,2, 11.9,1,1, -8.301, 10571.216, 90.716, 52477.051 18/02/17,09:50:30,06,09,2, 11.9,1,1, -8.301, 10571.231, 90.739, 52477.156 18/02/17,09:50:30,07,09,2, 11.9,1,1, -8.301, 10571.206, 90.710, 52477.132 18/02/17,09:50:30,08,09,2, 11.9,1,1, -8.301, 10571.238, 90.730, 52477.167 18/02/17,09:50:30,09,09,2, 11.9,1,1, -8.301, 10571.225, 90.704, 52477.066 18/02/17,09:50:30,10,09,2, 11.9,1,1, -8.301, 10571.199, 90.744, 52477.150 18/02/17,09:50:30,11,09,2, 11.9,1,1, -8.301, 10571.208, 90.735, 52477.101 18/02/17,09:50:30,12,09,2, 11.9,1,1, -8.301, 10571.184, 90.722, 52477.020 18/02/17,09:50:30,13,09,2, 11.9,1,1, -8.301, 10571.195, 90.764, 52477.109 18/02/17,09:50:30,14,09,2, 11.9,1,1, -8.301, 10571.183, 90.753, 52477.164 18/02/17,09:50:30,15,09,2, 11.9,1,1, -8.301, 10571.187, 90.759, 52477.115 18/02/17,09:50:30,16,09,2, 11.9,1,1, -8.301, 10571.184, 90.778, 52477.206 18/02/17,09:50:30,17,09,2, 11.9,1,1, -8.301, 10571.200, 90.754, 52477.089 18/02/17,09:50:30,18,09,2, 11.9,1,1, -8.301, 10571.198, 90.801, 52477.124 18/02/17,09:50:30,19,09,2, 11.9,1,1, -8.301, 10571.174, 90.809, 52477.159 18/02/17,09:50:31,00,09,2, 11.9,1,1, -8.296, 10571.170, 90.809, 52477.159 18/02/17,09:50:31,01,09,2, 11.9,1,1, -8.296, 10571.209, 90.804, 52477.237 18/02/17,09:50:31,02,09,2, 11.9,1,1, -8.296, 10571.185, 90.810, 52477.156 18/02/17,09:50:31,03,09,2, 11.9,1,1, -8.296, 10571.177, 90.817, 52477.130 18/02/17,09:50:31,04,09,2, 11.9,1,1, -8.296, 10571.193, 90.842, 52477.087 18/02/17,09:50:31,05,09,2, 11.9,1,1, -8.296, 10571.167, 90.832, 52477.126 18/02/17,09:50:31,06,09,2, 11.9,1,1, -8.296, 10571.179, 90.846, 52477.063 18/02/17,09:50:31,07,09,2, 11.9,1,1, -8.296, 10571.171, 90.849, 52477.155 18/02/17,09:50:31,08,09,2, 11.9,1,1, -8.296, 10571.180, 90.858, 52477.190 18/02/17,09:50:31,09,09,2, 11.9,1,1, -8.296, 10571.185, 90.851, 52477.184 18/02/17,09:50:31,10,09,2, 11.9,1,1, -8.296, 10571.172, 90.875, 52477.112 18/02/17,09:50:31,11,09,2, 11.9,1,1, -8.296, 10571.184, 90.874, 52477.223 18/02/17,09:50:31,12,09,2, 11.9,1,1, -8.296, 10571.188, 90.891, 52477.226 18/02/17,09:50:31,13,09,2, 11.9,1,1, -8.296, 10571.196, 90.862, 52477.152 18/02/17,09:50:31,14,09,2, 11.9,1,1, -8.296, 10571.184, 90.913, 52477.140 18/02/17,09:50:31,15,09,2, 11.9,1,1, -8.296, 10571.177, 90.892, 52477.110 18/02/17,09:50:31,16,09,2, 11.9,1,1, -8.296, 10571.177, 90.923, 52477.203 18/02/17,09:50:31,17,09,2, 11.9,1,1, -8.296, 10571.173, 90.932, 52477.247 18/02/17,09:50:31,18,09,2, 11.9,1,1, -8.296, 10571.182, 90.902, 52477.221 18/02/17,09:50:31,19,09,2, 11.9,1,1, -8.296, 10571.177, 90.932, 52477.134 18/02/17,09:50:32,00,09,2, 11.8,1,1, -8.296, 10571.170, 90.932, 52477.134 18/02/17,09:50:32,01,09,2, 11.8,1,1, -8.296, 10571.196, 90.941, 52477.160 18/02/17,09:50:32,02,09,2, 11.8,1,1, -8.296, 10571.174, 90.943, 52477.142 18/02/17,09:50:32,03,09,2, 11.8,1,1, -8.296, 10571.205, 90.932, 52477.187 18/02/17,09:50:32,04,09,2, 11.8,1,1, -8.296, 10571.196, 90.958, 52477.131 18/02/17,09:50:32,05,09,2, 11.8,1,1, -8.296, 10571.211, 90.961, 52477.181 18/02/17,09:50:32,06,09,2, 11.8,1,1, -8.296, 10571.198, 90.968, 52477.221 18/02/17,09:50:32,07,09,2, 11.8,1,1, -8.296, 10571.225, 90.981, 52477.198 18/02/17,09:50:32,08,09,2, 11.8,1,1, -8.296, 10571.219, 90.944, 52476.973 18/02/17,09:50:32,09,09,2, 11.8,1,1, -8.296, 10571.199, 90.986, 52477.100 18/02/17,09:50:32,10,09,2, 11.8,1,1, -8.296, 10571.180, 90.998, 52477.153 18/02/17,09:50:32,11,09,2, 11.8,1,1, -8.296, 10571.205, 90.989, 52477.189 18/02/17,09:50:32,12,09,2, 11.8,1,1, -8.296, 10571.218, 91.033, 52477.316 18/02/17,09:50:32,13,09,2, 11.8,1,1, -8.296, 10571.235, 91.033, 52477.209 18/02/17,09:50:32,14,09,2, 11.8,1,1, -8.296, 10571.226, 90.996, 52477.184 18/02/17,09:50:32,15,09,2, 11.8,1,1, -8.296, 10571.244, 91.029, 52477.202 18/02/17,09:50:32,16,09,2, 11.8,1,1, -8.296, 10571.253, 91.012, 52477.136 18/02/17,09:50:32,17,09,2, 11.8,1,1, -8.296, 10571.253, 91.058, 52477.174 18/02/17,09:50:32,18,09,2, 11.8,1,1, -8.296, 10571.262, 91.037, 52477.214 18/02/17,09:50:32,19,09,2, 11.8,1,1, -8.296, 10571.259, 91.021, 52477.232 18/02/17,09:50:33,00,09,2, 11.9,1,1, -8.294, 10571.253, 91.021, 52477.232 18/02/17,09:50:33,01,09,2, 11.9,1,1, -8.294, 10571.254, 91.049, 52477.217 18/02/17,09:50:33,02,09,2, 11.9,1,1, -8.294, 10571.284, 91.036, 52477.076 18/02/17,09:50:33,03,09,2, 11.9,1,1, -8.294, 10571.277, 91.074, 52477.217 18/02/17,09:50:33,04,09,2, 11.9,1,1, -8.294, 10571.274, 91.074, 52477.221 18/02/17,09:50:33,05,09,2, 11.9,1,1, -8.294, 10571.312, 91.096, 52477.158 18/02/17,09:50:33,06,09,2, 11.9,1,1, -8.294, 10571.269, 91.099, 52477.255 18/02/17,09:50:33,07,09,2, 11.9,1,1, -8.294, 10571.283, 91.090, 52477.129 18/02/17,09:50:33,08,09,2, 11.9,1,1, -8.294, 10571.315, 91.123, 52477.246 18/02/17,09:50:33,09,09,2, 11.9,1,1, -8.294, 10571.300, 91.091, 52477.198 18/02/17,09:50:33,10,09,2, 11.9,1,1, -8.294, 10571.341, 91.141, 52477.216 18/02/17,09:50:33,11,09,2, 11.9,1,1, -8.294, 10571.302, 91.126, 52477.223 18/02/17,09:50:33,12,09,2, 11.9,1,1, -8.294, 10571.326, 91.109, 52477.232 18/02/17,09:50:33,13,09,2, 11.9,1,1, -8.294, 10571.333, 91.131, 52477.176 18/02/17,09:50:33,14,09,2, 11.9,1,1, -8.294, 10571.348, 91.121, 52477.221 18/02/17,09:50:33,15,09,2, 11.9,1,1, -8.294, 10571.368, 91.137, 52477.180 18/02/17,09:50:33,16,09,2, 11.9,1,1, -8.294, 10571.380, 91.164, 52477.233 18/02/17,09:50:33,17,09,2, 11.9,1,1, -8.294, 10571.363, 91.138, 52477.170 18/02/17,09:50:33,18,09,2, 11.9,1,1, -8.294, 10571.380, 91.181, 52477.193 18/02/17,09:50:33,19,09,2, 11.9,1,1, -8.294, 10571.375, 91.157, 52477.251 18/02/17,09:50:34,00,09,2, 11.9,1,1, -8.300, 10571.370, 91.157, 52477.251 18/02/17,09:50:34,01,09,2, 11.9,1,1, -8.300, 10571.410, 91.178, 52477.244 18/02/17,09:50:34,02,09,2, 11.9,1,1, -8.300, 10571.437, 91.140, 52477.246 18/02/17,09:50:34,03,09,2, 11.9,1,1, -8.300, 10571.457, 91.187, 52477.223 18/02/17,09:50:34,04,09,2, 11.9,1,1, -8.300, 10571.416, 91.163, 52477.217 18/02/17,09:50:34,05,09,2, 11.9,1,1, -8.300, 10571.451, 91.197, 52477.236 18/02/17,09:50:34,06,09,2, 11.9,1,1, -8.300, 10571.457, 91.198, 52477.216 18/02/17,09:50:34,07,09,2, 11.9,1,1, -8.300, 10571.484, 91.160, 52477.145 18/02/17,09:50:34,08,09,2, 11.9,1,1, -8.300, 10571.469, 91.191, 52477.087 18/02/17,09:50:34,09,09,2, 11.9,1,1, -8.300, 10571.468, 91.204, 52477.099 18/02/17,09:50:34,10,09,2, 11.9,1,1, -8.300, 10571.462, 91.206, 52477.201 18/02/17,09:50:34,11,09,2, 11.9,1,1, -8.300, 10571.493, 91.224, 52477.177 18/02/17,09:50:34,12,09,2, 11.9,1,1, -8.300, 10571.502, 91.188, 52477.162 18/02/17,09:50:34,13,09,2, 11.9,1,1, -8.300, 10571.478, 91.250, 52477.457 18/02/17,09:50:34,14,09,2, 11.9,1,1, -8.300, 10571.554, 91.247, 52477.322 18/02/17,09:50:34,15,09,2, 11.9,1,1, -8.300, 10571.565, 91.221, 52477.198 18/02/17,09:50:34,16,09,2, 11.9,1,1, -8.300, 10571.576, 91.250, 52477.052 18/02/17,09:50:34,17,09,2, 11.9,1,1, -8.300, 10571.558, 91.217, 52477.162 18/02/17,09:50:34,18,09,2, 11.9,1,1, -8.300, 10571.556, 91.249, 52477.155 18/02/17,09:50:34,19,09,2, 11.9,1,1, -8.300, 10571.586, 91.270, 52477.165 18/02/17,09:50:35,00,09,2, 11.9,1,1, -8.299, 10571.579, 91.270, 52477.165 18/02/17,09:50:35,01,09,2, 11.9,1,1, -8.299, 10571.617, 91.267, 52477.250 18/02/17,09:50:35,02,09,2, 11.9,1,1, -8.299, 10571.593, 91.280, 52477.115 18/02/17,09:50:35,03,09,2, 11.9,1,1, -8.299, 10571.616, 91.264, 52477.267 18/02/17,09:50:35,04,09,2, 11.9,1,1, -8.299, 10571.621, 91.273, 52477.187 18/02/17,09:50:35,05,09,2, 11.9,1,1, -8.299, 10571.641, 91.252, 52477.083 18/02/17,09:50:35,06,09,2, 11.9,1,1, -8.299, 10571.640, 91.292, 52477.192 18/02/17,09:50:35,07,09,2, 11.9,1,1, -8.299, 10571.666, 91.277, 52477.133 18/02/17,09:50:35,08,09,2, 11.9,1,1, -8.299, 10571.660, 91.280, 52477.184 18/02/17,09:50:35,09,09,2, 11.9,1,1, -8.299, 10571.688, 91.290, 52477.228 18/02/17,09:50:35,10,09,2, 11.9,1,1, -8.299, 10571.697, 91.283, 52477.108 18/02/17,09:50:35,11,09,2, 11.9,1,1, -8.299, 10571.677, 91.294, 52477.170 18/02/17,09:50:35,12,09,2, 11.9,1,1, -8.299, 10571.683, 91.318, 52477.185 18/02/17,09:50:35,13,09,2, 11.9,1,1, -8.299, 10571.716, 91.301, 52477.235 18/02/17,09:50:35,14,09,2, 11.9,1,1, -8.299, 10571.749, 91.318, 52477.151 18/02/17,09:50:35,15,09,2, 11.9,1,1, -8.299, 10571.747, 91.333, 52477.225 18/02/17,09:50:35,16,09,2, 11.9,1,1, -8.299, 10571.753, 91.321, 52477.211 18/02/17,09:50:35,17,09,2, 11.9,1,1, -8.299, 10571.766, 91.344, 52477.114 18/02/17,09:50:35,18,09,2, 11.9,1,1, -8.299, 10571.787, 91.310, 52477.242 18/02/17,09:50:35,19,09,2, 11.9,1,1, -8.299, 10571.817, 91.333, 52477.188 18/02/17,09:50:36,00,09,2, 11.8,1,1, -8.300, 10571.812, 91.333, 52477.188 18/02/17,09:50:36,01,09,2, 11.8,1,1, -8.300, 10571.788, 91.328, 52477.159 18/02/17,09:50:36,02,09,2, 11.8,1,1, -8.300, 10571.825, 91.353, 52477.205 18/02/17,09:50:36,03,09,2, 11.8,1,1, -8.300, 10571.847, 91.353, 52477.126 18/02/17,09:50:36,04,09,2, 11.8,1,1, -8.300, 10571.813, 91.369, 52477.185 18/02/17,09:50:36,05,09,2, 11.8,1,1, -8.300, 10571.850, 91.393, 52477.167 18/02/17,09:50:36,06,09,2, 11.8,1,1, -8.300, 10571.866, 91.339, 52477.215 18/02/17,09:50:36,07,09,2, 11.8,1,1, -8.300, 10571.873, 91.385, 52477.240 18/02/17,09:50:36,08,09,2, 11.8,1,1, -8.300, 10571.887, 91.373, 52477.155 18/02/17,09:50:36,09,09,2, 11.8,1,1, -8.300, 10571.885, 91.382, 52477.130 18/02/17,09:50:36,10,09,2, 11.8,1,1, -8.300, 10571.900, 91.386, 52477.194 18/02/17,09:50:36,11,09,2, 11.8,1,1, -8.300, 10571.907, 91.392, 52477.105 18/02/17,09:50:36,12,09,2, 11.8,1,1, -8.300, 10571.914, 91.422, 52477.219 18/02/17,09:50:36,13,09,2, 11.8,1,1, -8.300, 10571.926, 91.398, 52477.143 18/02/17,09:50:36,14,09,2, 11.8,1,1, -8.300, 10571.940, 91.382, 52477.147 18/02/17,09:50:36,15,09,2, 11.8,1,1, -8.300, 10571.969, 91.416, 52477.225 18/02/17,09:50:36,16,09,2, 11.8,1,1, -8.300, 10571.965, 91.391, 52477.157 18/02/17,09:50:36,17,09,2, 11.8,1,1, -8.300, 10571.976, 91.424, 52477.196 18/02/17,09:50:36,18,09,2, 11.8,1,1, -8.300, 10572.007, 91.431, 52477.154 18/02/17,09:50:36,19,09,2, 11.8,1,1, -8.300, 10571.981, 91.436, 52477.136 18/02/17,09:50:37,00,09,2, 11.8,1,1, -8.299, 10571.979, 91.436, 52477.136 18/02/17,09:50:37,01,09,2, 11.8,1,1, -8.299, 10572.009, 91.439, 52477.155 18/02/17,09:50:37,02,09,2, 11.8,1,1, -8.299, 10572.037, 91.434, 52477.173 18/02/17,09:50:37,03,09,2, 11.8,1,1, -8.299, 10572.047, 91.451, 52477.187 18/02/17,09:50:37,04,09,2, 11.8,1,1, -8.299, 10572.053, 91.417, 52477.140 18/02/17,09:50:37,05,09,2, 11.8,1,1, -8.299, 10572.066, 91.470, 52477.168 18/02/17,09:50:37,06,09,2, 11.8,1,1, -8.299, 10572.077, 91.447, 52477.165 18/02/17,09:50:37,07,09,2, 11.8,1,1, -8.299, 10572.089, 91.412, 52477.175 18/02/17,09:50:37,08,09,2, 11.8,1,1, -8.299, 10572.108, 91.452, 52477.209 18/02/17,09:50:37,09,09,2, 11.8,1,1, -8.299, 10572.112, 91.460, 52477.173 18/02/17,09:50:37,10,09,2, 11.8,1,1, -8.299, 10572.144, 91.459, 52477.252 18/02/17,09:50:37,11,09,2, 11.8,1,1, -8.299, 10572.099, 91.466, 52477.189 18/02/17,09:50:37,12,09,2, 11.8,1,1, -8.299, 10572.134, 91.461, 52477.239 18/02/17,09:50:37,13,09,2, 11.8,1,1, -8.299, 10572.170, 91.520, 52477.206 18/02/17,09:50:37,14,09,2, 11.8,1,1, -8.299, 10572.168, 91.515, 52477.227 18/02/17,09:50:37,15,09,2, 11.8,1,1, -8.299, 10572.177, 91.456, 52477.110 18/02/17,09:50:37,16,09,2, 11.8,1,1, -8.299, 10572.188, 91.497, 52477.199 18/02/17,09:50:37,17,09,2, 11.8,1,1, -8.299, 10572.204, 91.502, 52477.249 18/02/17,09:50:37,18,09,2, 11.8,1,1, -8.299, 10572.253, 91.507, 52477.170 18/02/17,09:50:37,19,09,2, 11.8,1,1, -8.299, 10572.237, 91.485, 52477.184 18/02/17,09:50:38,00,09,2, 11.9,1,1, -8.296, 10572.230, 91.485, 52477.184 18/02/17,09:50:38,01,09,2, 11.9,1,1, -8.296, 10572.249, 91.513, 52477.165 18/02/17,09:50:38,02,09,2, 11.9,1,1, -8.296, 10572.262, 91.508, 52477.159 18/02/17,09:50:38,03,09,2, 11.9,1,1, -8.296, 10572.260, 91.506, 52477.184 18/02/17,09:50:38,04,09,2, 11.9,1,1, -8.296, 10572.264, 91.521, 52477.199 18/02/17,09:50:38,05,09,2, 11.9,1,1, -8.296, 10572.279, 91.508, 52477.150 18/02/17,09:50:38,06,09,2, 11.9,1,1, -8.296, 10572.312, 91.524, 52477.162 18/02/17,09:50:38,07,09,2, 11.9,1,1, -8.296, 10572.325, 91.511, 52477.209 18/02/17,09:50:38,08,09,2, 11.9,1,1, -8.296, 10572.309, 91.522, 52477.272 18/02/17,09:50:38,09,09,2, 11.9,1,1, -8.296, 10572.327, 91.541, 52477.133 18/02/17,09:50:38,10,09,2, 11.9,1,1, -8.296, 10572.334, 91.513, 52477.117 18/02/17,09:50:38,11,09,2, 11.9,1,1, -8.296, 10572.359, 91.566, 52477.156 18/02/17,09:50:38,12,09,2, 11.9,1,1, -8.296, 10572.353, 91.539, 52477.111 18/02/17,09:50:38,13,09,2, 11.9,1,1, -8.296, 10572.358, 91.500, 52477.146 18/02/17,09:50:38,14,09,2, 11.9,1,1, -8.296, 10572.400, 91.551, 52477.111 18/02/17,09:50:38,15,09,2, 11.9,1,1, -8.296, 10572.388, 91.551, 52477.097 18/02/17,09:50:38,16,09,2, 11.9,1,1, -8.296, 10572.383, 91.564, 52477.178 18/02/17,09:50:38,17,09,2, 11.9,1,1, -8.296, 10572.393, 91.579, 52477.224 18/02/17,09:50:38,18,09,2, 11.9,1,1, -8.296, 10572.418, 91.538, 52477.178 18/02/17,09:50:38,19,09,2, 11.9,1,1, -8.296, 10572.424, 91.588, 52477.140 18/02/17,09:50:39,00,09,2, 11.9,1,1, -8.296, 10572.422, 91.588, 52477.140 18/02/17,09:50:39,01,09,2, 11.9,1,1, -8.296, 10572.445, 91.565, 52477.132 18/02/17,09:50:39,02,09,2, 11.9,1,1, -8.296, 10572.453, 91.588, 52477.115 18/02/17,09:50:39,03,09,2, 11.9,1,1, -8.296, 10572.451, 91.573, 52477.174 18/02/17,09:50:39,04,09,2, 11.9,1,1, -8.296, 10572.500, 91.605, 52477.124 18/02/17,09:50:39,05,09,2, 11.9,1,1, -8.296, 10572.491, 91.558, 52477.137 18/02/17,09:50:39,06,09,2, 11.9,1,1, -8.296, 10572.522, 91.562, 52477.125 18/02/17,09:50:39,07,09,2, 11.9,1,1, -8.296, 10572.528, 91.586, 52477.108 18/02/17,09:50:39,08,09,2, 11.9,1,1, -8.296, 10572.536, 91.567, 52477.116 18/02/17,09:50:39,09,09,2, 11.9,1,1, -8.296, 10572.525, 91.576, 52477.157 18/02/17,09:50:39,10,09,2, 11.9,1,1, -8.296, 10572.558, 91.580, 52477.185 18/02/17,09:50:39,11,09,2, 11.9,1,1, -8.296, 10572.596, 91.580, 52477.205 18/02/17,09:50:39,12,09,2, 11.9,1,1, -8.296, 10572.605, 91.600, 52477.146 18/02/17,09:50:39,13,09,2, 11.9,1,1, -8.296, 10572.574, 91.576, 52477.202 18/02/17,09:50:39,14,09,2, 11.9,1,1, -8.296, 10572.604, 91.603, 52477.178 18/02/17,09:50:39,15,09,2, 11.9,1,1, -8.296, 10572.608, 91.611, 52477.224 18/02/17,09:50:39,16,09,2, 11.9,1,1, -8.296, 10572.611, 91.580, 52477.162 18/02/17,09:50:39,17,09,2, 11.9,1,1, -8.296, 10572.641, 91.599, 52477.181 18/02/17,09:50:39,18,09,2, 11.9,1,1, -8.296, 10572.653, 91.597, 52477.152 18/02/17,09:50:39,19,09,2, 11.9,1,1, -8.296, 10572.628, 91.586, 52477.165 18/02/17,09:50:40,00,09,2, 11.9,1,1, -8.293, 10572.622, 91.586, 52477.165 18/02/17,09:50:40,01,09,2, 11.9,1,1, -8.293, 10572.683, 91.586, 52477.174 18/02/17,09:50:40,02,09,2, 11.9,1,1, -8.293, 10572.672, 91.599, 52477.094 18/02/17,09:50:40,03,09,2, 11.9,1,1, -8.293, 10572.695, 91.616, 52477.183 18/02/17,09:50:40,04,09,2, 11.9,1,1, -8.293, 10572.703, 91.612, 52477.128 18/02/17,09:50:40,05,09,2, 11.9,1,1, -8.293, 10572.720, 91.597, 52477.215 18/02/17,09:50:40,06,09,2, 11.9,1,1, -8.293, 10572.713, 91.597, 52477.094 18/02/17,09:50:40,07,09,2, 11.9,1,1, -8.293, 10572.708, 91.629, 52477.176 18/02/17,09:50:40,08,09,2, 11.9,1,1, -8.293, 10572.750, 91.598, 52477.146 18/02/17,09:50:40,09,09,2, 11.9,1,1, -8.293, 10572.746, 91.559, 52477.182 18/02/17,09:50:40,10,09,2, 11.9,1,1, -8.293, 10572.747, 91.607, 52477.165 18/02/17,09:50:40,11,09,2, 11.9,1,1, -8.293, 10572.739, 91.602, 52477.140 18/02/17,09:50:40,12,09,2, 11.9,1,1, -8.293, 10572.757, 91.608, 52477.164 18/02/17,09:50:40,13,09,2, 11.9,1,1, -8.293, 10572.796, 91.604, 52477.143 18/02/17,09:50:40,14,09,2, 11.9,1,1, -8.293, 10572.800, 91.567, 52477.112 18/02/17,09:50:40,15,09,2, 11.9,1,1, -8.293, 10572.799, 91.606, 52477.158 18/02/17,09:50:40,16,09,2, 11.9,1,1, -8.293, 10572.806, 91.592, 52477.198 18/02/17,09:50:40,17,09,2, 11.9,1,1, -8.293, 10572.808, 91.598, 52477.094 18/02/17,09:50:40,18,09,2, 11.9,1,1, -8.293, 10572.820, 91.594, 52477.166 18/02/17,09:50:40,19,09,2, 11.9,1,1, -8.293, 10572.811, 91.585, 52477.141 18/02/17,09:50:41,00,09,2, 11.8,1,1, -8.298, 10572.805, 91.585, 52477.141 18/02/17,09:50:41,01,09,2, 11.8,1,1, -8.298, 10572.840, 91.582, 52477.182 18/02/17,09:50:41,02,09,2, 11.8,1,1, -8.298, 10572.848, 91.567, 52477.111 18/02/17,09:50:41,03,09,2, 11.8,1,1, -8.298, 10572.916, 91.612, 52477.424 18/02/17,09:50:41,04,09,2, 11.8,1,1, -8.298, 10572.889, 91.570, 52477.059 18/02/17,09:50:41,05,09,2, 11.8,1,1, -8.298, 10572.882, 91.580, 52477.143 18/02/17,09:50:41,06,09,2, 11.8,1,1, -8.298, 10572.869, 91.576, 52477.132 18/02/17,09:50:41,07,09,2, 11.8,1,1, -8.298, 10572.917, 91.576, 52477.154 18/02/17,09:50:41,08,09,2, 11.8,1,1, -8.298, 10572.909, 91.571, 52477.165 18/02/17,09:50:41,09,09,2, 11.8,1,1, -8.298, 10572.935, 91.581, 52477.185 18/02/17,09:50:41,10,09,2, 11.8,1,1, -8.298, 10572.929, 91.555, 52477.083 18/02/17,09:50:41,11,09,2, 11.8,1,1, -8.298, 10572.932, 91.579, 52477.149 18/02/17,09:50:41,12,09,2, 11.8,1,1, -8.298, 10572.942, 91.577, 52477.137 18/02/17,09:50:41,13,09,2, 11.8,1,1, -8.298, 10572.969, 91.575, 52477.118 18/02/17,09:50:41,14,09,2, 11.8,1,1, -8.298, 10572.972, 91.552, 52477.091 18/02/17,09:50:41,15,09,2, 11.8,1,1, -8.298, 10572.968, 91.567, 52477.079 18/02/17,09:50:41,16,09,2, 11.8,1,1, -8.298, 10572.989, 91.565, 52477.089 18/02/17,09:50:41,17,09,2, 11.8,1,1, -8.298, 10572.962, 91.563, 52477.070 18/02/17,09:50:41,18,09,2, 11.8,1,1, -8.298, 10572.979, 91.601, 52477.133 18/02/17,09:50:41,19,09,2, 11.8,1,1, -8.298, 10572.983, 91.544, 52477.091 18/02/17,09:50:42,00,09,2, 11.8,1,1, -8.296, 10572.981, 91.544, 52477.091 18/02/17,09:50:42,01,09,2, 11.8,1,1, -8.296, 10572.992, 91.579, 52477.101 18/02/17,09:50:42,02,09,2, 11.8,1,1, -8.296, 10572.965, 91.568, 52477.089 18/02/17,09:50:42,03,09,2, 11.8,1,1, -8.296, 10573.012, 91.590, 52477.212 18/02/17,09:50:42,04,09,2, 11.8,1,1, -8.296, 10573.027, 91.543, 52477.156 18/02/17,09:50:42,05,09,2, 11.8,1,1, -8.296, 10573.025, 91.548, 52477.147 18/02/17,09:50:42,06,09,2, 11.8,1,1, -8.296, 10573.030, 91.559, 52477.146 18/02/17,09:50:42,07,09,2, 11.8,1,1, -8.296, 10573.023, 91.537, 52477.160 18/02/17,09:50:42,08,09,2, 11.8,1,1, -8.296, 10573.047, 91.530, 52477.067 18/02/17,09:50:42,09,09,2, 11.8,1,1, -8.296, 10573.048, 91.551, 52477.135 18/02/17,09:50:42,10,09,2, 11.8,1,1, -8.296, 10573.060, 91.522, 52477.062 18/02/17,09:50:42,11,09,2, 11.8,1,1, -8.296, 10573.041, 91.560, 52477.093 18/02/17,09:50:42,12,09,2, 11.8,1,1, -8.296, 10573.035, 91.527, 52477.086 18/02/17,09:50:42,13,09,2, 11.8,1,1, -8.296, 10573.094, 91.514, 52477.069 18/02/17,09:50:42,14,09,2, 11.8,1,1, -8.296, 10573.089, 91.556, 52477.116 18/02/17,09:50:42,15,09,2, 11.8,1,1, -8.296, 10573.061, 91.546, 52477.169 18/02/17,09:50:42,16,09,2, 11.8,1,1, -8.296, 10573.090, 91.522, 52477.058 18/02/17,09:50:42,17,09,2, 11.8,1,1, -8.296, 10573.099, 91.515, 52477.154 18/02/17,09:50:42,18,09,2, 11.8,1,1, -8.296, 10573.103, 91.530, 52477.112 18/02/17,09:50:42,19,09,2, 11.8,1,1, -8.296, 10573.125, 91.539, 52477.104 18/02/17,09:50:43,00,09,2, 11.8,1,1, -8.296, 10573.123, 91.539, 52477.104 18/02/17,09:50:43,01,09,2, 11.8,1,1, -8.296, 10573.106, 91.513, 52477.103 18/02/17,09:50:43,02,09,2, 11.8,1,1, -8.296, 10573.098, 91.534, 52477.153 18/02/17,09:50:43,03,09,2, 11.8,1,1, -8.296, 10573.120, 91.512, 52477.108 18/02/17,09:50:43,04,09,2, 11.8,1,1, -8.296, 10573.139, 91.519, 52477.104 18/02/17,09:50:43,05,09,2, 11.8,1,1, -8.296, 10573.133, 91.522, 52477.179 18/02/17,09:50:43,06,09,2, 11.8,1,1, -8.296, 10573.126, 91.500, 52477.097 18/02/17,09:50:43,07,09,2, 11.8,1,1, -8.296, 10573.121, 91.513, 52477.109 18/02/17,09:50:43,08,09,2, 11.8,1,1, -8.296, 10573.102, 91.482, 52477.113 18/02/17,09:50:43,09,09,2, 11.8,1,1, -8.296, 10573.159, 91.522, 52477.201 18/02/17,09:50:43,10,09,2, 11.8,1,1, -8.296, 10573.128, 91.500, 52477.075 18/02/17,09:50:43,11,09,2, 11.8,1,1, -8.296, 10573.136, 91.522, 52477.121 18/02/17,09:50:43,12,09,2, 11.8,1,1, -8.296, 10573.186, 91.527, 52477.158 18/02/17,09:50:43,13,09,2, 11.8,1,1, -8.296, 10573.199, 91.479, 52477.111 18/02/17,09:50:43,14,09,2, 11.8,1,1, -8.296, 10573.156, 91.493, 52477.097 18/02/17,09:50:43,15,09,2, 11.8,1,1, -8.296, 10573.172, 91.494, 52477.107 18/02/17,09:50:43,16,09,2, 11.8,1,1, -8.296, 10573.161, 91.485, 52477.173 18/02/17,09:50:43,17,09,2, 11.8,1,1, -8.296, 10573.182, 91.505, 52477.178 18/02/17,09:50:43,18,09,2, 11.8,1,1, -8.296, 10573.182, 91.500, 52477.210 18/02/17,09:50:43,19,09,2, 11.8,1,1, -8.296, 10573.182, 91.462, 52477.106 18/02/17,09:50:44,00,09,2, 11.9,1,1, -8.296, 10573.181, 91.462, 52477.106 18/02/17,09:50:44,01,09,2, 11.9,1,1, -8.296, 10573.158, 91.482, 52477.179 18/02/17,09:50:44,02,09,2, 11.9,1,1, -8.296, 10573.202, 91.479, 52477.169 18/02/17,09:50:44,03,09,2, 11.9,1,1, -8.296, 10573.163, 91.488, 52477.157 18/02/17,09:50:44,04,09,2, 11.9,1,1, -8.296, 10573.178, 91.514, 52477.178 18/02/17,09:50:44,05,09,2, 11.9,1,1, -8.296, 10573.183, 91.516, 52477.191 18/02/17,09:50:44,06,09,2, 11.9,1,1, -8.296, 10573.190, 91.486, 52477.158 18/02/17,09:50:44,07,09,2, 11.9,1,1, -8.296, 10573.223, 91.495, 52477.184 18/02/17,09:50:44,08,09,2, 11.9,1,1, -8.296, 10573.202, 91.463, 52477.089 18/02/17,09:50:44,09,09,2, 11.9,1,1, -8.296, 10573.204, 91.475, 52477.156 18/02/17,09:50:44,10,09,2, 11.9,1,1, -8.296, 10573.208, 91.478, 52477.109 18/02/17,09:50:44,11,09,2, 11.9,1,1, -8.296, 10573.186, 91.480, 52477.159 18/02/17,09:50:44,12,09,2, 11.9,1,1, -8.296, 10573.224, 91.496, 52477.162 18/02/17,09:50:44,13,09,2, 11.9,1,1, -8.296, 10573.215, 91.507, 52477.194 18/02/17,09:50:44,14,09,2, 11.9,1,1, -8.296, 10573.218, 91.470, 52477.124 18/02/17,09:50:44,15,09,2, 11.9,1,1, -8.296, 10573.215, 91.475, 52477.127 18/02/17,09:50:44,16,09,2, 11.9,1,1, -8.296, 10573.219, 91.478, 52477.150 18/02/17,09:50:44,17,09,2, 11.9,1,1, -8.296, 10573.249, 91.482, 52477.213 18/02/17,09:50:44,18,09,2, 11.9,1,1, -8.296, 10573.233, 91.491, 52477.242 18/02/17,09:50:44,19,09,2, 11.9,1,1, -8.296, 10573.221, 91.454, 52477.101 18/02/17,09:50:45,00,09,2, 11.8,1,1, -8.298, 10573.214, 91.454, 52477.101 18/02/17,09:50:45,01,09,2, 11.8,1,1, -8.298, 10573.254, 91.485, 52477.078 18/02/17,09:50:45,02,09,2, 11.8,1,1, -8.298, 10573.244, 91.474, 52477.187 18/02/17,09:50:45,03,09,2, 11.8,1,1, -8.298, 10573.256, 91.471, 52477.163 18/02/17,09:50:45,04,09,2, 11.8,1,1, -8.298, 10573.230, 91.444, 52477.113 18/02/17,09:50:45,05,09,2, 11.8,1,1, -8.298, 10573.242, 91.479, 52477.120 18/02/17,09:50:45,06,09,2, 11.8,1,1, -8.298, 10573.239, 91.446, 52477.088 18/02/17,09:50:45,07,09,2, 11.8,1,1, -8.298, 10573.218, 91.449, 52477.072 18/02/17,09:50:45,08,09,2, 11.8,1,1, -8.298, 10573.222, 91.472, 52477.105 18/02/17,09:50:45,09,09,2, 11.8,1,1, -8.298, 10573.230, 91.467, 52477.097 18/02/17,09:50:45,10,09,2, 11.8,1,1, -8.298, 10573.220, 91.469, 52477.140 18/02/17,09:50:45,11,09,2, 11.8,1,1, -8.298, 10573.213, 91.471, 52477.114 18/02/17,09:50:45,12,09,2, 11.8,1,1, -8.298, 10573.238, 91.442, 52477.101 18/02/17,09:50:45,13,09,2, 11.8,1,1, -8.298, 10573.233, 91.482, 52477.135 18/02/17,09:50:45,14,09,2, 11.8,1,1, -8.298, 10573.235, 91.476, 52477.131 18/02/17,09:50:45,15,09,2, 11.8,1,1, -8.298, 10573.224, 91.488, 52477.136 18/02/17,09:50:45,16,09,2, 11.8,1,1, -8.298, 10573.212, 91.487, 52477.166 18/02/17,09:50:45,17,09,2, 11.8,1,1, -8.298, 10573.184, 91.464, 52477.163 18/02/17,09:50:45,18,09,2, 11.8,1,1, -8.298, 10573.231, 91.501, 52477.236 18/02/17,09:50:45,19,09,2, 11.8,1,1, -8.298, 10573.221, 91.474, 52477.068 18/02/17,09:50:46,00,09,2, 11.8,1,1, -8.297, 10573.214, 91.474, 52477.068 18/02/17,09:50:46,01,09,2, 11.8,1,1, -8.297, 10573.242, 91.479, 52477.169 18/02/17,09:50:46,02,09,2, 11.8,1,1, -8.297, 10573.231, 91.475, 52477.158 18/02/17,09:50:46,03,09,2, 11.8,1,1, -8.297, 10573.223, 91.483, 52477.186 18/02/17,09:50:46,04,09,2, 11.8,1,1, -8.297, 10573.230, 91.459, 52477.074 18/02/17,09:50:46,05,09,2, 11.8,1,1, -8.297, 10573.224, 91.501, 52477.182 18/02/17,09:50:46,06,09,2, 11.8,1,1, -8.297, 10573.224, 91.505, 52477.176 18/02/17,09:50:46,07,09,2, 11.8,1,1, -8.297, 10573.199, 91.493, 52477.097 18/02/17,09:50:46,08,09,2, 11.8,1,1, -8.297, 10573.200, 91.505, 52477.145 18/02/17,09:50:46,09,09,2, 11.8,1,1, -8.297, 10573.196, 91.494, 52477.244 18/02/17,09:50:46,10,09,2, 11.8,1,1, -8.297, 10573.210, 91.494, 52477.174 18/02/17,09:50:46,11,09,2, 11.8,1,1, -8.297, 10573.200, 91.532, 52477.156 18/02/17,09:50:46,12,09,2, 11.8,1,1, -8.297, 10573.192, 91.482, 52477.121 18/02/17,09:50:46,13,09,2, 11.8,1,1, -8.297, 10573.173, 91.481, 52477.167 18/02/17,09:50:46,14,09,2, 11.8,1,1, -8.297, 10573.176, 91.510, 52477.186 18/02/17,09:50:46,15,09,2, 11.8,1,1, -8.297, 10573.151, 91.488, 52477.137 18/02/17,09:50:46,16,09,2, 11.8,1,1, -8.297, 10573.159, 91.517, 52477.219 18/02/17,09:50:46,17,09,2, 11.8,1,1, -8.297, 10573.151, 91.494, 52477.124 18/02/17,09:50:46,18,09,2, 11.8,1,1, -8.297, 10573.162, 91.503, 52477.180 18/02/17,09:50:46,19,09,2, 11.8,1,1, -8.297, 10573.177, 91.544, 52477.228 18/02/17,09:50:47,00,09,2, 11.9,1,1, -8.300, 10573.173, 91.544, 52477.228 18/02/17,09:50:47,01,09,2, 11.9,1,1, -8.300, 10573.127, 91.542, 52477.206 18/02/17,09:50:47,02,09,2, 11.9,1,1, -8.300, 10573.160, 91.528, 52477.252 18/02/17,09:50:47,03,09,2, 11.9,1,1, -8.300, 10573.142, 91.517, 52477.185 18/02/17,09:50:47,04,09,2, 11.9,1,1, -8.300, 10573.147, 91.540, 52477.153 18/02/17,09:50:47,05,09,2, 11.9,1,1, -8.300, 10573.099, 91.517, 52477.178 18/02/17,09:50:47,06,09,2, 11.9,1,1, -8.300, 10573.101, 91.548, 52477.209 18/02/17,09:50:47,07,09,2, 11.9,1,1, -8.300, 10573.112, 91.552, 52477.250 18/02/17,09:50:47,08,09,2, 11.9,1,1, -8.300, 10573.091, 91.525, 52477.160 18/02/17,09:50:47,09,09,2, 11.9,1,1, -8.300, 10573.084, 91.526, 52477.254 18/02/17,09:50:47,10,09,2, 11.9,1,1, -8.300, 10573.113, 91.506, 52477.183 18/02/17,09:50:47,11,09,2, 11.9,1,1, -8.300, 10573.082, 91.531, 52477.238 18/02/17,09:50:47,12,09,2, 11.9,1,1, -8.300, 10573.098, 91.553, 52477.251 18/02/17,09:50:47,13,09,2, 11.9,1,1, -8.300, 10573.088, 91.545, 52477.140 18/02/17,09:50:47,14,09,2, 11.9,1,1, -8.300, 10573.079, 91.541, 52477.253 18/02/17,09:50:47,15,09,2, 11.9,1,1, -8.300, 10573.088, 91.538, 52477.252 18/02/17,09:50:47,16,09,2, 11.9,1,1, -8.300, 10573.022, 91.528, 52477.168 18/02/17,09:50:47,17,09,2, 11.9,1,1, -8.300, 10573.061, 91.542, 52477.230 18/02/17,09:50:47,18,09,2, 11.9,1,1, -8.300, 10573.034, 91.496, 52477.221 18/02/17,09:50:47,19,09,2, 11.9,1,1, -8.300, 10573.026, 91.530, 52477.211 18/02/17,09:50:48,00,09,2, 11.9,1,1, -8.302, 10573.022, 91.530, 52477.211 18/02/17,09:50:48,01,09,2, 11.9,1,1, -8.302, 10573.005, 91.531, 52477.233 18/02/17,09:50:48,02,09,2, 11.9,1,1, -8.302, 10572.992, 91.532, 52477.141 18/02/17,09:50:48,03,09,2, 11.9,1,1, -8.302, 10573.001, 91.527, 52477.223 18/02/17,09:50:48,04,09,2, 11.9,1,1, -8.302, 10573.019, 91.549, 52477.279 18/02/17,09:50:48,05,09,2, 11.9,1,1, -8.302, 10572.982, 91.563, 52477.356 18/02/17,09:50:48,06,09,2, 11.9,1,1, -8.302, 10572.981, 91.515, 52477.202 18/02/17,09:50:48,07,09,2, 11.9,1,1, -8.302, 10572.987, 91.570, 52477.318 18/02/17,09:50:48,08,09,2, 11.9,1,1, -8.302, 10572.971, 91.563, 52477.257 18/02/17,09:50:48,09,09,2, 11.9,1,1, -8.302, 10572.939, 91.571, 52477.280 18/02/17,09:50:48,10,09,2, 11.9,1,1, -8.302, 10572.948, 91.580, 52477.270 18/02/17,09:50:48,11,09,2, 11.9,1,1, -8.302, 10572.960, 91.551, 52477.242 18/02/17,09:50:48,12,09,2, 11.9,1,1, -8.302, 10572.957, 91.581, 52477.258 18/02/17,09:50:48,13,09,2, 11.9,1,1, -8.302, 10572.934, 91.583, 52477.236 18/02/17,09:50:48,14,09,2, 11.9,1,1, -8.302, 10572.913, 91.571, 52477.226 18/02/17,09:50:48,15,09,2, 11.9,1,1, -8.302, 10572.941, 91.576, 52477.297 18/02/17,09:50:48,16,09,2, 11.9,1,1, -8.302, 10572.892, 91.564, 52477.239 18/02/17,09:50:48,17,09,2, 11.9,1,1, -8.302, 10572.904, 91.606, 52477.307 18/02/17,09:50:48,18,09,2, 11.9,1,1, -8.302, 10572.889, 91.596, 52477.331 18/02/17,09:50:48,19,09,2, 11.9,1,1, -8.302, 10572.884, 91.549, 52477.262 18/02/17,09:50:49,00,09,2, 11.7,1,1, -8.294, 10572.881, 91.549, 52477.262 18/02/17,09:50:49,01,09,2, 11.7,1,1, -8.294, 10572.839, 91.587, 52477.262 18/02/17,09:50:49,02,09,2, 11.7,1,1, -8.294, 10572.853, 91.585, 52477.270 18/02/17,09:50:49,03,09,2, 11.7,1,1, -8.294, 10572.850, 91.574, 52477.239 18/02/17,09:50:49,04,09,2, 11.7,1,1, -8.294, 10572.820, 91.579, 52477.242 18/02/17,09:50:49,05,09,2, 11.7,1,1, -8.294, 10572.828, 91.622, 52477.341 18/02/17,09:50:49,06,09,2, 11.7,1,1, -8.294, 10572.833, 91.575, 52477.262 18/02/17,09:50:49,07,09,2, 11.7,1,1, -8.294, 10572.820, 91.587, 52477.241 18/02/17,09:50:49,08,09,2, 11.7,1,1, -8.294, 10572.821, 91.637, 52477.323 18/02/17,09:50:49,09,09,2, 11.7,1,1, -8.294, 10572.796, 91.601, 52477.198 18/02/17,09:50:49,10,09,2, 11.7,1,1, -8.294, 10572.810, 91.654, 52477.252 18/02/17,09:50:49,11,09,2, 11.7,1,1, -8.294, 10572.788, 91.628, 52477.321 18/02/17,09:50:49,12,09,2, 11.7,1,1, -8.294, 10572.790, 91.614, 52477.227 18/02/17,09:50:49,13,09,2, 11.7,1,1, -8.294, 10572.772, 91.641, 52477.183 18/02/17,09:50:49,14,09,2, 11.7,1,1, -8.294, 10572.778, 91.659, 52477.289 18/02/17,09:50:49,15,09,2, 11.7,1,1, -8.294, 10572.752, 91.661, 52477.214 18/02/17,09:50:49,16,09,2, 11.7,1,1, -8.294, 10572.726, 91.645, 52477.318 18/02/17,09:50:49,17,09,2, 11.7,1,1, -8.294, 10572.735, 91.662, 52477.229 18/02/17,09:50:49,18,09,2, 11.7,1,1, -8.294, 10572.728, 91.714, 52477.300 18/02/17,09:50:49,19,09,2, 11.7,1,1, -8.294, 10572.706, 91.713, 52477.306 18/02/17,09:50:50,00,09,2, 11.8,1,1, -8.297, 10572.705, 91.713, 52477.306 18/02/17,09:50:50,01,09,2, 11.8,1,1, -8.297, 10572.703, 91.690, 52477.299 18/02/17,09:50:50,02,09,2, 11.8,1,1, -8.297, 10572.690, 91.697, 52477.221 18/02/17,09:50:50,03,09,2, 11.8,1,1, -8.297, 10572.686, 91.721, 52477.377 18/02/17,09:50:50,04,09,2, 11.8,1,1, -8.297, 10572.657, 91.700, 52477.263 18/02/17,09:50:50,05,09,2, 11.8,1,1, -8.297, 10572.658, 91.682, 52477.245 18/02/17,09:50:50,06,09,2, 11.8,1,1, -8.297, 10572.672, 91.718, 52477.293 18/02/17,09:50:50,07,09,2, 11.8,1,1, -8.297, 10572.590, 91.705, 52477.414 18/02/17,09:50:50,08,09,2, 11.8,1,1, -8.297, 10572.622, 91.726, 52477.328 18/02/17,09:50:50,09,09,2, 11.8,1,1, -8.297, 10572.595, 91.726, 52477.221 18/02/17,09:50:50,10,09,2, 11.8,1,1, -8.297, 10572.586, 91.713, 52477.203 18/02/17,09:50:50,11,09,2, 11.8,1,1, -8.297, 10572.595, 91.760, 52477.313 18/02/17,09:50:50,12,09,2, 11.8,1,1, -8.297, 10572.584, 91.763, 52477.304 18/02/17,09:50:50,13,09,2, 11.8,1,1, -8.297, 10572.567, 91.778, 52477.248 18/02/17,09:50:50,14,09,2, 11.8,1,1, -8.297, 10572.561, 91.780, 52477.358 18/02/17,09:50:50,15,09,2, 11.8,1,1, -8.297, 10572.580, 91.764, 52477.293 18/02/17,09:50:50,16,09,2, 11.8,1,1, -8.297, 10572.573, 91.794, 52477.301 18/02/17,09:50:50,17,09,2, 11.8,1,1, -8.297, 10572.513, 91.768, 52477.268 18/02/17,09:50:50,18,09,2, 11.8,1,1, -8.297, 10572.515, 91.797, 52477.356 18/02/17,09:50:50,19,09,2, 11.8,1,1, -8.297, 10572.521, 91.814, 52477.303 18/02/17,09:50:51,00,09,2, 11.8,1,1, -8.300, 10572.513, 91.814, 52477.303 18/02/17,09:50:51,01,09,2, 11.8,1,1, -8.300, 10572.487, 91.809, 52477.387 18/02/17,09:50:51,02,09,2, 11.8,1,1, -8.300, 10572.465, 91.782, 52477.309 18/02/17,09:50:51,03,09,2, 11.8,1,1, -8.300, 10572.486, 91.800, 52477.345 18/02/17,09:50:51,04,09,2, 11.8,1,1, -8.300, 10572.457, 91.815, 52477.320 18/02/17,09:50:51,05,09,2, 11.8,1,1, -8.300, 10572.449, 91.790, 52477.366 18/02/17,09:50:51,06,09,2, 11.8,1,1, -8.300, 10572.450, 91.804, 52477.306 18/02/17,09:50:51,07,09,2, 11.8,1,1, -8.300, 10572.449, 91.810, 52477.356 18/02/17,09:50:51,08,09,2, 11.8,1,1, -8.300, 10572.429, 91.780, 52477.366 18/02/17,09:50:51,09,09,2, 11.8,1,1, -8.300, 10572.441, 91.820, 52477.402 18/02/17,09:50:51,10,09,2, 11.8,1,1, -8.300, 10572.421, 91.834, 52477.326 18/02/17,09:50:51,11,09,2, 11.8,1,1, -8.300, 10572.400, 91.809, 52477.284 18/02/17,09:50:51,12,09,2, 11.8,1,1, -8.300, 10572.405, 91.812, 52477.344 18/02/17,09:50:51,13,09,2, 11.8,1,1, -8.300, 10572.396, 91.798, 52477.255 18/02/17,09:50:51,14,09,2, 11.8,1,1, -8.300, 10572.394, 91.811, 52477.336 18/02/17,09:50:51,15,09,2, 11.8,1,1, -8.300, 10572.365, 91.845, 52477.262 18/02/17,09:50:51,16,09,2, 11.8,1,1, -8.300, 10572.364, 91.820, 52477.263 18/02/17,09:50:51,17,09,2, 11.8,1,1, -8.300, 10572.349, 91.824, 52477.351 18/02/17,09:50:51,18,09,2, 11.8,1,1, -8.300, 10572.331, 91.797, 52477.386 18/02/17,09:50:51,19,09,2, 11.8,1,1, -8.300, 10572.323, 91.816, 52477.269 18/02/17,09:50:52,00,09,2, 11.9,1,1, -8.298, 10572.321, 91.816, 52477.269 18/02/17,09:50:52,01,09,2, 11.9,1,1, -8.298, 10572.313, 91.803, 52477.360 18/02/17,09:50:52,02,09,2, 11.9,1,1, -8.298, 10572.328, 91.811, 52477.249 18/02/17,09:50:52,03,09,2, 11.9,1,1, -8.298, 10572.280, 91.788, 52477.267 18/02/17,09:50:52,04,09,2, 11.9,1,1, -8.298, 10572.286, 91.829, 52477.252 18/02/17,09:50:52,05,09,2, 11.9,1,1, -8.298, 10572.314, 91.834, 52477.289 18/02/17,09:50:52,06,09,2, 11.9,1,1, -8.298, 10572.260, 91.792, 52477.241 18/02/17,09:50:52,07,09,2, 11.9,1,1, -8.298, 10572.232, 91.818, 52477.209 18/02/17,09:50:52,08,09,2, 11.9,1,1, -8.298, 10572.247, 91.823, 52477.314 18/02/17,09:50:52,09,09,2, 11.9,1,1, -8.298, 10572.221, 91.806, 52477.210 18/02/17,09:50:52,10,09,2, 11.9,1,1, -8.298, 10572.237, 91.815, 52477.211 18/02/17,09:50:52,11,09,2, 11.9,1,1, -8.298, 10572.202, 91.799, 52477.260 18/02/17,09:50:52,12,09,2, 11.9,1,1, -8.298, 10572.232, 91.810, 52477.289 18/02/17,09:50:52,13,09,2, 11.9,1,1, -8.298, 10572.214, 91.829, 52477.227 18/02/17,09:50:52,14,09,2, 11.9,1,1, -8.298, 10572.210, 91.793, 52477.224 18/02/17,09:50:52,15,09,2, 11.9,1,1, -8.298, 10572.224, 91.820, 52477.281 18/02/17,09:50:52,16,09,2, 11.9,1,1, -8.298, 10572.179, 91.805, 52477.249 18/02/17,09:50:52,17,09,2, 11.9,1,1, -8.298, 10572.187, 91.811, 52477.261 18/02/17,09:50:52,18,09,2, 11.9,1,1, -8.298, 10572.198, 91.797, 52477.239 18/02/17,09:50:52,19,09,2, 11.9,1,1, -8.298, 10572.185, 91.775, 52477.220 18/02/17,09:50:53,00,09,2, 11.9,1,1, -8.297, 10572.180, 91.775, 52477.220 18/02/17,09:50:53,01,09,2, 11.9,1,1, -8.297, 10572.177, 91.795, 52477.248 18/02/17,09:50:53,02,09,2, 11.9,1,1, -8.297, 10572.180, 91.810, 52477.301 18/02/17,09:50:53,03,09,2, 11.9,1,1, -8.297, 10572.182, 91.819, 52477.252 18/02/17,09:50:53,04,09,2, 11.9,1,1, -8.297, 10572.171, 91.800, 52477.208 18/02/17,09:50:53,05,09,2, 11.9,1,1, -8.297, 10572.157, 91.837, 52477.305 18/02/17,09:50:53,06,09,2, 11.9,1,1, -8.297, 10572.153, 91.790, 52477.241 18/02/17,09:50:53,07,09,2, 11.9,1,1, -8.297, 10572.133, 91.806, 52477.170 18/02/17,09:50:53,08,09,2, 11.9,1,1, -8.297, 10572.172, 91.810, 52477.256 18/02/17,09:50:53,09,09,2, 11.9,1,1, -8.297, 10572.127, 91.801, 52477.199 18/02/17,09:50:53,10,09,2, 11.9,1,1, -8.297, 10572.144, 91.800, 52477.266 18/02/17,09:50:53,11,09,2, 11.9,1,1, -8.297, 10572.103, 91.796, 52477.277 18/02/17,09:50:53,12,09,2, 11.9,1,1, -8.297, 10572.103, 91.762, 52477.208 18/02/17,09:50:53,13,09,2, 11.9,1,1, -8.297, 10572.095, 91.792, 52477.251 18/02/17,09:50:53,14,09,2, 11.9,1,1, -8.297, 10572.107, 91.750, 52477.190 18/02/17,09:50:53,15,09,2, 11.9,1,1, -8.297, 10572.085, 91.770, 52477.224 18/02/17,09:50:53,16,09,2, 11.9,1,1, -8.297, 10572.097, 91.760, 52477.218 18/02/17,09:50:53,17,09,2, 11.9,1,1, -8.297, 10572.089, 91.738, 52477.198 18/02/17,09:50:53,18,09,2, 11.9,1,1, -8.297, 10572.113, 91.775, 52477.235 18/02/17,09:50:53,19,09,2, 11.9,1,1, -8.297, 10572.079, 91.750, 52477.112 18/02/17,09:50:54,00,09,2, 11.9,1,1, -8.301, 10572.071, 91.750, 52477.112 18/02/17,09:50:54,01,09,2, 11.9,1,1, -8.301, 10572.113, 91.761, 52477.161 18/02/17,09:50:54,02,09,2, 11.9,1,1, -8.301, 10572.073, 91.739, 52477.148 18/02/17,09:50:54,03,09,2, 11.9,1,1, -8.301, 10572.076, 91.768, 52477.230 18/02/17,09:50:54,04,09,2, 11.9,1,1, -8.301, 10572.092, 91.757, 52477.237 18/02/17,09:50:54,05,09,2, 11.9,1,1, -8.301, 10572.079, 91.736, 52477.236 18/02/17,09:50:54,06,09,2, 11.9,1,1, -8.301, 10572.065, 91.753, 52477.228 18/02/17,09:50:54,07,09,2, 11.9,1,1, -8.301, 10572.077, 91.719, 52477.164 18/02/17,09:50:54,08,09,2, 11.9,1,1, -8.301, 10572.065, 91.729, 52477.115 18/02/17,09:50:54,09,09,2, 11.9,1,1, -8.301, 10572.102, 91.711, 52477.173 18/02/17,09:50:54,10,09,2, 11.9,1,1, -8.301, 10572.098, 91.711, 52477.143 18/02/17,09:50:54,11,09,2, 11.9,1,1, -8.301, 10572.067, 91.714, 52477.180 18/02/17,09:50:54,12,09,2, 11.9,1,1, -8.301, 10572.047, 91.682, 52477.158 18/02/17,09:50:54,13,09,2, 11.9,1,1, -8.301, 10572.077, 91.692, 52477.191 18/02/17,09:50:54,14,09,2, 11.9,1,1, -8.301, 10572.075, 91.683, 52477.160 18/02/17,09:50:54,15,09,2, 11.9,1,1, -8.301, 10572.070, 91.639, 52477.168 18/02/17,09:50:54,16,09,2, 11.9,1,1, -8.301, 10572.059, 91.661, 52477.146 18/02/17,09:50:54,17,09,2, 11.9,1,1, -8.301, 10572.073, 91.640, 52477.086 18/02/17,09:50:54,18,09,2, 11.9,1,1, -8.301, 10572.045, 91.648, 52477.098 18/02/17,09:50:54,19,09,2, 11.9,1,1, -8.301, 10572.068, 91.644, 52477.175 18/02/17,09:50:55,00,09,2, 11.9,1,1, -8.300, 10572.063, 91.644, 52477.175 18/02/17,09:50:55,01,09,2, 11.9,1,1, -8.300, 10572.038, 91.616, 52477.126 18/02/17,09:50:55,02,09,2, 11.9,1,1, -8.300, 10572.017, 91.600, 52477.151 18/02/17,09:50:55,03,09,2, 11.9,1,1, -8.300, 10572.029, 91.565, 52477.076 18/02/17,09:50:55,04,09,2, 11.9,1,1, -8.300, 10572.021, 91.599, 52477.175 18/02/17,09:50:55,05,09,2, 11.9,1,1, -8.300, 10572.034, 91.544, 52477.124 18/02/17,09:50:55,06,09,2, 11.9,1,1, -8.300, 10572.049, 91.558, 52477.152 18/02/17,09:50:55,07,09,2, 11.9,1,1, -8.300, 10572.038, 91.576, 52477.070 18/02/17,09:50:55,08,09,2, 11.9,1,1, -8.300, 10572.014, 91.526, 52477.112 18/02/17,09:50:55,09,09,2, 11.9,1,1, -8.300, 10572.021, 91.542, 52477.039 18/02/17,09:50:55,10,09,2, 11.9,1,1, -8.300, 10572.018, 91.509, 52477.134 18/02/17,09:50:55,11,09,2, 11.9,1,1, -8.300, 10572.038, 91.480, 52477.008 18/02/17,09:50:55,12,09,2, 11.9,1,1, -8.300, 10572.010, 91.534, 52477.147 18/02/17,09:50:55,13,09,2, 11.9,1,1, -8.300, 10572.033, 91.454, 52477.011 18/02/17,09:50:55,14,09,2, 11.9,1,1, -8.300, 10572.013, 91.486, 52477.094 18/02/17,09:50:55,15,09,2, 11.9,1,1, -8.300, 10572.006, 91.463, 52477.053 18/02/17,09:50:55,16,09,2, 11.9,1,1, -8.300, 10572.018, 91.458, 52477.034 18/02/17,09:50:55,17,09,2, 11.9,1,1, -8.300, 10572.016, 91.458, 52476.992 18/02/17,09:50:55,18,09,2, 11.9,1,1, -8.300, 10572.045, 91.430, 52476.839 18/02/17,09:50:55,19,09,2, 11.9,1,1, -8.300, 10572.020, 91.421, 52476.877 18/02/17,09:50:56,00,09,2, 11.8,1,1, -8.297, 10572.013, 91.421, 52476.877 18/02/17,09:50:56,01,09,2, 11.8,1,1, -8.297, 10571.998, 91.403, 52476.952 18/02/17,09:50:56,02,09,2, 11.8,1,1, -8.297, 10572.011, 91.395, 52476.971 18/02/17,09:50:56,03,09,2, 11.8,1,1, -8.297, 10572.010, 91.403, 52476.938 18/02/17,09:50:56,04,09,2, 11.8,1,1, -8.297, 10572.018, 91.394, 52476.947 18/02/17,09:50:56,05,09,2, 11.8,1,1, -8.297, 10572.022, 91.385, 52477.037 18/02/17,09:50:56,06,09,2, 11.8,1,1, -8.297, 10572.022, 91.360, 52476.995 18/02/17,09:50:56,07,09,2, 11.8,1,1, -8.297, 10572.004, 91.387, 52477.011 18/02/17,09:50:56,08,09,2, 11.8,1,1, -8.297, 10572.035, 91.359, 52476.947 18/02/17,09:50:56,09,09,2, 11.8,1,1, -8.297, 10572.001, 91.349, 52477.011 18/02/17,09:50:56,10,09,2, 11.8,1,1, -8.297, 10572.038, 91.352, 52476.978 18/02/17,09:50:56,11,09,2, 11.8,1,1, -8.297, 10571.995, 91.302, 52476.917 18/02/17,09:50:56,12,09,2, 11.8,1,1, -8.297, 10572.018, 91.306, 52477.018 18/02/17,09:50:56,13,09,2, 11.8,1,1, -8.297, 10572.070, 91.279, 52476.800 18/02/17,09:50:56,14,09,2, 11.8,1,1, -8.297, 10572.012, 91.279, 52476.918 18/02/17,09:50:56,15,09,2, 11.8,1,1, -8.297, 10572.030, 91.268, 52476.924 18/02/17,09:50:56,16,09,2, 11.8,1,1, -8.297, 10572.050, 91.227, 52476.861 18/02/17,09:50:56,17,09,2, 11.8,1,1, -8.297, 10572.066, 91.251, 52476.947 18/02/17,09:50:56,18,09,2, 11.8,1,1, -8.297, 10572.034, 91.222, 52476.895 18/02/17,09:50:56,19,09,2, 11.8,1,1, -8.297, 10572.055, 91.170, 52476.868 18/02/17,09:50:57,00,09,2, 11.9,1,1, -8.297, 10572.054, 91.170, 52476.868 18/02/17,09:50:57,01,09,2, 11.9,1,1, -8.297, 10572.060, 91.199, 52476.930 18/02/17,09:50:57,02,09,2, 11.9,1,1, -8.297, 10572.075, 91.171, 52476.853 18/02/17,09:50:57,03,09,2, 11.9,1,1, -8.297, 10572.076, 91.179, 52476.924 18/02/17,09:50:57,04,09,2, 11.9,1,1, -8.297, 10572.060, 91.147, 52476.852 18/02/17,09:50:57,05,09,2, 11.9,1,1, -8.297, 10572.048, 91.166, 52476.931 18/02/17,09:50:57,06,09,2, 11.9,1,1, -8.297, 10572.079, 91.125, 52476.823 18/02/17,09:50:57,07,09,2, 11.9,1,1, -8.297, 10572.057, 91.082, 52476.860 18/02/17,09:50:57,08,09,2, 11.9,1,1, -8.297, 10572.075, 91.105, 52476.912 18/02/17,09:50:57,09,09,2, 11.9,1,1, -8.297, 10572.078, 91.088, 52476.877 18/02/17,09:50:57,10,09,2, 11.9,1,1, -8.297, 10572.108, 91.089, 52476.878 18/02/17,09:50:57,11,09,2, 11.9,1,1, -8.297, 10572.103, 91.071, 52476.958 18/02/17,09:50:57,12,09,2, 11.9,1,1, -8.297, 10572.095, 91.046, 52476.883 18/02/17,09:50:57,13,09,2, 11.9,1,1, -8.297, 10572.127, 91.064, 52476.812 18/02/17,09:50:57,14,09,2, 11.9,1,1, -8.297, 10572.090, 91.044, 52476.809 18/02/17,09:50:57,15,09,2, 11.9,1,1, -8.297, 10572.114, 91.016, 52476.847 18/02/17,09:50:57,16,09,2, 11.9,1,1, -8.297, 10572.112, 91.004, 52476.884 18/02/17,09:50:57,17,09,2, 11.9,1,1, -8.297, 10572.118, 90.995, 52476.906 18/02/17,09:50:57,18,09,2, 11.9,1,1, -8.297, 10572.158, 91.012, 52476.787 18/02/17,09:50:57,19,09,2, 11.9,1,1, -8.297, 10572.112, 90.943, 52476.823 18/02/17,09:50:58,00,10,2, 11.9,1,1, -8.299, 10572.104, 90.943, 52476.823 18/02/17,09:50:58,01,10,2, 11.9,1,1, -8.299, 10572.169, 90.953, 52476.895 18/02/17,09:50:58,02,10,2, 11.9,1,1, -8.299, 10572.127, 90.891, 52476.760 18/02/17,09:50:58,03,10,2, 11.9,1,1, -8.299, 10572.149, 90.906, 52476.832 18/02/17,09:50:58,04,10,2, 11.9,1,1, -8.299, 10572.155, 90.894, 52476.758 18/02/17,09:50:58,05,10,2, 11.9,1,1, -8.299, 10572.147, 90.876, 52476.832 18/02/17,09:50:58,06,10,2, 11.9,1,1, -8.299, 10572.160, 90.880, 52476.780 18/02/17,09:50:58,07,10,2, 11.9,1,1, -8.299, 10572.157, 90.857, 52476.796 18/02/17,09:50:58,08,10,2, 11.9,1,1, -8.299, 10572.173, 90.824, 52476.777 18/02/17,09:50:58,09,10,2, 11.9,1,1, -8.299, 10572.228, 90.831, 52476.844 18/02/17,09:50:58,10,10,2, 11.9,1,1, -8.299, 10572.177, 90.799, 52476.723 18/02/17,09:50:58,11,10,2, 11.9,1,1, -8.299, 10572.212, 90.810, 52476.841 18/02/17,09:50:58,12,10,2, 11.9,1,1, -8.299, 10572.208, 90.790, 52476.768 18/02/17,09:50:58,13,10,2, 11.9,1,1, -8.299, 10572.191, 90.766, 52476.759 18/02/17,09:50:58,14,10,2, 11.9,1,1, -8.299, 10572.246, 90.791, 52476.848 18/02/17,09:50:58,15,10,2, 11.9,1,1, -8.299, 10572.209, 90.765, 52476.714 18/02/17,09:50:58,16,10,2, 11.9,1,1, -8.299, 10572.232, 90.732, 52476.715 18/02/17,09:50:58,17,10,2, 11.9,1,1, -8.299, 10572.219, 90.719, 52476.731 18/02/17,09:50:58,18,10,2, 11.9,1,1, -8.299, 10572.228, 90.691, 52476.759 18/02/17,09:50:58,19,10,2, 11.9,1,1, -8.299, 10572.248, 90.718, 52476.817 18/02/17,09:50:59,00,09,2, 11.8,1,1, -8.300, 10572.246, 90.718, 52476.817 18/02/17,09:50:59,01,09,2, 11.8,1,1, -8.300, 10572.253, 90.663, 52476.740 18/02/17,09:50:59,02,09,2, 11.8,1,1, -8.300, 10572.271, 90.680, 52476.759 18/02/17,09:50:59,03,09,2, 11.8,1,1, -8.300, 10572.271, 90.644, 52476.713 18/02/17,09:50:59,04,09,2, 11.8,1,1, -8.300, 10572.276, 90.632, 52476.725 18/02/17,09:50:59,05,09,2, 11.8,1,1, -8.300, 10572.285, 90.628, 52476.717 18/02/17,09:50:59,06,09,2, 11.8,1,1, -8.300, 10572.292, 90.593, 52476.688 18/02/17,09:50:59,07,09,2, 11.8,1,1, -8.300, 10572.302, 90.626, 52476.722 18/02/17,09:50:59,08,09,2, 11.8,1,1, -8.300, 10572.304, 90.573, 52476.702 18/02/17,09:50:59,09,09,2, 11.8,1,1, -8.300, 10572.314, 90.587, 52476.665 18/02/17,09:50:59,10,09,2, 11.8,1,1, -8.300, 10572.327, 90.562, 52476.763 18/02/17,09:50:59,11,09,2, 11.8,1,1, -8.300, 10572.324, 90.530, 52476.680 18/02/17,09:50:59,12,09,2, 11.8,1,1, -8.300, 10572.355, 90.570, 52476.748 18/02/17,09:50:59,13,09,2, 11.8,1,1, -8.300, 10572.383, 90.538, 52476.722 18/02/17,09:50:59,14,09,2, 11.8,1,1, -8.300, 10572.377, 90.535, 52476.707 18/02/17,09:50:59,15,09,2, 11.8,1,1, -8.300, 10572.367, 90.525, 52476.734 18/02/17,09:50:59,16,09,2, 11.8,1,1, -8.300, 10572.385, 90.512, 52476.709 18/02/17,09:50:59,17,09,2, 11.8,1,1, -8.300, 10572.399, 90.511, 52476.655 18/02/17,09:50:59,18,09,2, 11.8,1,1, -8.300, 10572.396, 90.474, 52476.662 18/02/17,09:50:59,19,09,2, 11.8,1,1, -8.300, 10572.390, 90.453, 52476.654 18/02/17,09:51:00,00,09,2, 11.8,1,1, -8.298, 10572.388, 90.453, 52476.654 18/02/17,09:51:00,01,09,2, 11.8,1,1, -8.298, 10572.408, 90.422, 52476.727 18/02/17,09:51:00,02,09,2, 11.8,1,1, -8.298, 10572.444, 90.442, 52476.698 18/02/17,09:51:00,03,09,2, 11.8,1,1, -8.298, 10572.429, 90.429, 52476.715 18/02/17,09:51:00,04,09,2, 11.8,1,1, -8.298, 10572.450, 90.407, 52476.713 18/02/17,09:51:00,05,09,2, 11.8,1,1, -8.298, 10572.466, 90.442, 52476.686 18/02/17,09:51:00,06,09,2, 11.8,1,1, -8.298, 10572.464, 90.402, 52476.741 18/02/17,09:51:00,07,09,2, 11.8,1,1, -8.298, 10572.505, 90.376, 52476.713 18/02/17,09:51:00,08,09,2, 11.8,1,1, -8.298, 10572.476, 90.373, 52476.616 18/02/17,09:51:00,09,09,2, 11.8,1,1, -8.298, 10572.489, 90.389, 52476.761 18/02/17,09:51:00,10,09,2, 11.8,1,1, -8.298, 10572.527, 90.353, 52476.693 18/02/17,09:51:00,11,09,2, 11.8,1,1, -8.298, 10572.529, 90.347, 52476.726 18/02/17,09:51:00,12,09,2, 11.8,1,1, -8.298, 10572.509, 90.322, 52476.666 18/02/17,09:51:00,13,09,2, 11.8,1,1, -8.298, 10572.540, 90.337, 52476.717 18/02/17,09:51:00,14,09,2, 11.8,1,1, -8.298, 10572.511, 90.315, 52476.708 18/02/17,09:51:00,15,09,2, 11.8,1,1, -8.298, 10572.537, 90.317, 52476.728 18/02/17,09:51:00,16,09,2, 11.8,1,1, -8.298, 10572.553, 90.270, 52476.643 18/02/17,09:51:00,17,09,2, 11.8,1,1, -8.298, 10572.559, 90.274, 52476.752 18/02/17,09:51:00,18,09,2, 11.8,1,1, -8.298, 10572.559, 90.269, 52476.693 18/02/17,09:51:00,19,09,2, 11.8,1,1, -8.298, 10572.577, 90.264, 52476.754 18/02/17,09:51:01,00,09,2, 11.9,1,1, -8.298, 10572.572, 90.264, 52476.754 18/02/17,09:51:01,01,09,2, 11.9,1,1, -8.298, 10572.594, 90.236, 52476.664 18/02/17,09:51:01,02,09,2, 11.9,1,1, -8.298, 10572.586, 90.223, 52476.625 18/02/17,09:51:01,03,09,2, 11.9,1,1, -8.298, 10572.624, 90.226, 52476.651 18/02/17,09:51:01,04,09,2, 11.9,1,1, -8.298, 10572.623, 90.187, 52476.705 18/02/17,09:51:01,05,09,2, 11.9,1,1, -8.298, 10572.601, 90.224, 52476.674 18/02/17,09:51:01,06,09,2, 11.9,1,1, -8.298, 10572.608, 90.203, 52476.652 18/02/17,09:51:01,07,09,2, 11.9,1,1, -8.298, 10572.632, 90.215, 52476.681 18/02/17,09:51:01,08,09,2, 11.9,1,1, -8.298, 10572.660, 90.198, 52476.714 18/02/17,09:51:01,09,09,2, 11.9,1,1, -8.298, 10572.655, 90.146, 52476.671 18/02/17,09:51:01,10,09,2, 11.9,1,1, -8.298, 10572.666, 90.190, 52476.791 18/02/17,09:51:01,11,09,2, 11.9,1,1, -8.298, 10572.645, 90.172, 52476.694 18/02/17,09:51:01,12,09,2, 11.9,1,1, -8.298, 10572.667, 90.135, 52476.715 18/02/17,09:51:01,13,09,2, 11.9,1,1, -8.298, 10572.670, 90.157, 52476.786 18/02/17,09:51:01,14,09,2, 11.9,1,1, -8.298, 10572.701, 90.146, 52476.717 18/02/17,09:51:01,15,09,2, 11.9,1,1, -8.298, 10572.692, 90.154, 52476.653 18/02/17,09:51:01,16,09,2, 11.9,1,1, -8.298, 10572.694, 90.138, 52476.560 18/02/17,09:51:01,17,09,2, 11.9,1,1, -8.298, 10572.697, 90.121, 52476.735 18/02/17,09:51:01,18,09,2, 11.9,1,1, -8.298, 10572.733, 90.147, 52476.724 18/02/17,09:51:01,19,09,2, 11.9,1,1, -8.298, 10572.706, 90.114, 52476.662 18/02/17,09:51:02,00,09,2, 11.9,1,1, -8.298, 10572.705, 90.114, 52476.662 18/02/17,09:51:02,01,09,2, 11.9,1,1, -8.298, 10572.738, 90.106, 52476.667 18/02/17,09:51:02,02,09,2, 11.9,1,1, -8.298, 10572.754, 90.077, 52476.607 18/02/17,09:51:02,03,09,2, 11.9,1,1, -8.298, 10572.777, 90.105, 52476.712 18/02/17,09:51:02,04,09,2, 11.9,1,1, -8.298, 10572.757, 90.094, 52476.629 18/02/17,09:51:02,05,09,2, 11.9,1,1, -8.298, 10572.754, 90.083, 52476.761 18/02/17,09:51:02,06,09,2, 11.9,1,1, -8.298, 10572.751, 90.084, 52476.676 18/02/17,09:51:02,07,09,2, 11.9,1,1, -8.298, 10572.762, 90.107, 52476.796 18/02/17,09:51:02,08,09,2, 11.9,1,1, -8.298, 10572.788, 90.090, 52476.696 18/02/17,09:51:02,09,09,2, 11.9,1,1, -8.298, 10572.756, 90.104, 52476.654 18/02/17,09:51:02,10,09,2, 11.9,1,1, -8.298, 10572.798, 90.076, 52476.754 18/02/17,09:51:02,11,09,2, 11.9,1,1, -8.298, 10572.788, 90.122, 52476.726 18/02/17,09:51:02,12,09,2, 11.9,1,1, -8.298, 10572.788, 90.074, 52476.722 18/02/17,09:51:02,13,09,2, 11.9,1,1, -8.298, 10572.810, 90.084, 52476.696 18/02/17,09:51:02,14,09,2, 11.9,1,1, -8.298, 10572.799, 90.061, 52476.746 18/02/17,09:51:02,15,09,2, 11.9,1,1, -8.298, 10572.782, 90.089, 52476.783 18/02/17,09:51:02,16,09,2, 11.9,1,1, -8.298, 10572.848, 90.106, 52476.692 18/02/17,09:51:02,17,09,2, 11.9,1,1, -8.298, 10572.813, 90.066, 52476.736 18/02/17,09:51:02,18,09,2, 11.9,1,1, -8.298, 10572.820, 90.050, 52476.744 18/02/17,09:51:02,19,09,2, 11.9,1,1, -8.298, 10572.846, 90.069, 52476.741 18/02/17,09:51:03,00,09,2, 11.8,1,1, -8.299, 10572.839, 90.069, 52476.741 18/02/17,09:51:03,01,09,2, 11.8,1,1, -8.299, 10572.839, 90.051, 52476.798 18/02/17,09:51:03,02,09,2, 11.8,1,1, -8.299, 10572.815, 90.059, 52476.771 18/02/17,09:51:03,03,09,2, 11.8,1,1, -8.299, 10572.829, 90.043, 52476.726 18/02/17,09:51:03,04,09,2, 11.8,1,1, -8.299, 10572.835, 90.067, 52476.765 18/02/17,09:51:03,05,09,2, 11.8,1,1, -8.299, 10572.835, 90.054, 52476.796 18/02/17,09:51:03,06,09,2, 11.8,1,1, -8.299, 10572.852, 90.049, 52476.769 18/02/17,09:51:03,07,09,2, 11.8,1,1, -8.299, 10572.847, 90.066, 52476.751 18/02/17,09:51:03,08,09,2, 11.8,1,1, -8.299, 10572.854, 90.044, 52476.719 18/02/17,09:51:03,09,09,2, 11.8,1,1, -8.299, 10572.888, 90.099, 52476.764 18/02/17,09:51:03,10,09,2, 11.8,1,1, -8.299, 10572.863, 90.033, 52476.685 18/02/17,09:51:03,11,09,2, 11.8,1,1, -8.299, 10572.864, 90.050, 52476.785 18/02/17,09:51:03,12,09,2, 11.8,1,1, -8.299, 10572.878, 90.079, 52476.720 18/02/17,09:51:03,13,09,2, 11.8,1,1, -8.299, 10572.858, 90.059, 52476.707 18/02/17,09:51:03,14,09,2, 11.8,1,1, -8.299, 10572.876, 90.058, 52476.705 18/02/17,09:51:03,15,09,2, 11.8,1,1, -8.299, 10572.845, 90.035, 52476.809 18/02/17,09:51:03,16,09,2, 11.8,1,1, -8.299, 10572.858, 90.072, 52476.857 18/02/17,09:51:03,17,09,2, 11.8,1,1, -8.299, 10572.855, 90.079, 52476.821 18/02/17,09:51:03,18,09,2, 11.8,1,1, -8.299, 10572.855, 90.055, 52476.756 18/02/17,09:51:03,19,09,2, 11.8,1,1, -8.299, 10572.841, 90.061, 52476.729 18/02/17,09:51:04,00,09,2, 11.8,1,1, -8.298, 10572.839, 90.061, 52476.729 18/02/17,09:51:04,01,09,2, 11.8,1,1, -8.298, 10572.886, 90.063, 52476.842 18/02/17,09:51:04,02,09,2, 11.8,1,1, -8.298, 10572.866, 90.094, 52476.883 18/02/17,09:51:04,03,09,2, 11.8,1,1, -8.298, 10572.834, 90.037, 52476.724 18/02/17,09:51:04,04,09,2, 11.8,1,1, -8.298, 10572.871, 90.042, 52476.828 18/02/17,09:51:04,05,09,2, 11.8,1,1, -8.298, 10572.870, 90.078, 52476.803 18/02/17,09:51:04,06,09,2, 11.8,1,1, -8.298, 10572.853, 90.048, 52476.755 18/02/17,09:51:04,07,09,2, 11.8,1,1, -8.298, 10572.859, 90.074, 52476.775 18/02/17,09:51:04,08,09,2, 11.8,1,1, -8.298, 10572.856, 90.059, 52476.675 18/02/17,09:51:04,09,09,2, 11.8,1,1, -8.298, 10572.846, 90.105, 52476.795 18/02/17,09:51:04,10,09,2, 11.8,1,1, -8.298, 10572.892, 90.089, 52476.817 18/02/17,09:51:04,11,09,2, 11.8,1,1, -8.298, 10572.848, 90.081, 52476.738 18/02/17,09:51:04,12,09,2, 11.8,1,1, -8.298, 10572.840, 90.099, 52476.829 18/02/17,09:51:04,13,09,2, 11.8,1,1, -8.298, 10572.853, 90.088, 52476.757 18/02/17,09:51:04,14,09,2, 11.8,1,1, -8.298, 10572.844, 90.119, 52476.848 18/02/17,09:51:04,15,09,2, 11.8,1,1, -8.298, 10572.855, 90.115, 52476.912 18/02/17,09:51:04,16,09,2, 11.8,1,1, -8.298, 10572.835, 90.081, 52476.854 18/02/17,09:51:04,17,09,2, 11.8,1,1, -8.298, 10572.862, 90.127, 52476.839 18/02/17,09:51:04,18,09,2, 11.8,1,1, -8.298, 10572.819, 90.110, 52476.799 18/02/17,09:51:04,19,09,2, 11.8,1,1, -8.298, 10572.843, 90.120, 52476.809 18/02/17,09:51:05,00,09,2, 11.8,1,1, -8.300, 10572.839, 90.120, 52476.809 18/02/17,09:51:05,01,09,2, 11.8,1,1, -8.300, 10572.803, 90.113, 52476.855 18/02/17,09:51:05,02,09,2, 11.8,1,1, -8.300, 10572.792, 90.157, 52476.918 18/02/17,09:51:05,03,09,2, 11.8,1,1, -8.300, 10572.860, 90.154, 52476.880 18/02/17,09:51:05,04,09,2, 11.8,1,1, -8.300, 10572.822, 90.136, 52476.790 18/02/17,09:51:05,05,09,2, 11.8,1,1, -8.300, 10572.819, 90.142, 52476.810 18/02/17,09:51:05,06,09,2, 11.8,1,1, -8.300, 10572.798, 90.166, 52476.957 18/02/17,09:51:05,07,09,2, 11.8,1,1, -8.300, 10572.798, 90.171, 52476.864 18/02/17,09:51:05,08,09,2, 11.8,1,1, -8.300, 10572.811, 90.182, 52476.952 18/02/17,09:51:05,09,09,2, 11.8,1,1, -8.300, 10572.775, 90.165, 52476.904 18/02/17,09:51:05,10,09,2, 11.8,1,1, -8.300, 10572.788, 90.202, 52476.942 18/02/17,09:51:05,11,09,2, 11.8,1,1, -8.300, 10572.817, 90.195, 52476.886 18/02/17,09:51:05,12,09,2, 11.8,1,1, -8.300, 10572.779, 90.200, 52476.819 18/02/17,09:51:05,13,09,2, 11.8,1,1, -8.300, 10572.772, 90.196, 52476.909 18/02/17,09:51:05,14,09,2, 11.8,1,1, -8.300, 10572.793, 90.198, 52476.887 18/02/17,09:51:05,15,09,2, 11.8,1,1, -8.300, 10572.795, 90.236, 52476.889 18/02/17,09:51:05,16,09,2, 11.8,1,1, -8.300, 10572.786, 90.210, 52476.903 18/02/17,09:51:05,17,09,2, 11.8,1,1, -8.300, 10572.770, 90.253, 52476.974 18/02/17,09:51:05,18,09,2, 11.8,1,1, -8.300, 10572.766, 90.246, 52476.967 18/02/17,09:51:05,19,09,2, 11.8,1,1, -8.300, 10572.754, 90.274, 52476.985 18/02/17,09:51:06,00,09,2, 11.9,1,1, -8.303, 10572.747, 90.274, 52476.985 18/02/17,09:51:06,01,09,2, 11.9,1,1, -8.303, 10572.740, 90.271, 52477.008 18/02/17,09:51:06,02,09,2, 11.9,1,1, -8.303, 10572.805, 90.283, 52476.860 18/02/17,09:51:06,03,09,2, 11.9,1,1, -8.303, 10572.809, 90.311, 52476.930 18/02/17,09:51:06,04,09,2, 11.9,1,1, -8.303, 10572.758, 90.284, 52476.929 18/02/17,09:51:06,05,09,2, 11.9,1,1, -8.303, 10572.761, 90.306, 52476.936 18/02/17,09:51:06,06,09,2, 11.9,1,1, -8.303, 10572.737, 90.335, 52476.896 18/02/17,09:51:06,07,09,2, 11.9,1,1, -8.303, 10572.766, 90.342, 52476.987 18/02/17,09:51:06,08,09,2, 11.9,1,1, -8.303, 10572.742, 90.379, 52476.914 18/02/17,09:51:06,09,09,2, 11.9,1,1, -8.303, 10572.746, 90.332, 52476.991 18/02/17,09:51:06,10,09,2, 11.9,1,1, -8.303, 10572.732, 90.349, 52476.921 18/02/17,09:51:06,11,09,2, 11.9,1,1, -8.303, 10572.744, 90.361, 52477.002 18/02/17,09:51:06,12,09,2, 11.9,1,1, -8.303, 10572.739, 90.364, 52476.967 18/02/17,09:51:06,13,09,2, 11.9,1,1, -8.303, 10572.745, 90.409, 52476.938 18/02/17,09:51:06,14,09,2, 11.9,1,1, -8.303, 10572.734, 90.363, 52477.025 18/02/17,09:51:06,15,09,2, 11.9,1,1, -8.303, 10572.716, 90.396, 52476.977 18/02/17,09:51:06,16,09,2, 11.9,1,1, -8.303, 10572.719, 90.407, 52476.946 18/02/17,09:51:06,17,09,2, 11.9,1,1, -8.303, 10572.694, 90.390, 52476.905 18/02/17,09:51:06,18,09,2, 11.9,1,1, -8.303, 10572.692, 90.427, 52476.991 18/02/17,09:51:06,19,09,2, 11.9,1,1, -8.303, 10572.719, 90.425, 52477.014 18/02/17,09:51:07,00,09,2, 11.9,1,1, -8.298, 10572.714, 90.425, 52477.014 18/02/17,09:51:07,01,09,2, 11.9,1,1, -8.298, 10572.687, 90.466, 52476.979 18/02/17,09:51:07,02,09,2, 11.9,1,1, -8.298, 10572.677, 90.447, 52477.017 18/02/17,09:51:07,03,09,2, 11.9,1,1, -8.298, 10572.691, 90.461, 52476.978 18/02/17,09:51:07,04,09,2, 11.9,1,1, -8.298, 10572.669, 90.462, 52476.886 18/02/17,09:51:07,05,09,2, 11.9,1,1, -8.298, 10572.669, 90.481, 52476.985 18/02/17,09:51:07,06,09,2, 11.9,1,1, -8.298, 10572.656, 90.481, 52476.935 18/02/17,09:51:07,07,09,2, 11.9,1,1, -8.298, 10572.636, 90.482, 52476.923 18/02/17,09:51:07,08,09,2, 11.9,1,1, -8.298, 10572.620, 90.511, 52476.991 18/02/17,09:51:07,09,09,2, 11.9,1,1, -8.298, 10572.617, 90.530, 52477.094 18/02/17,09:51:07,10,09,2, 11.9,1,1, -8.298, 10572.656, 90.484, 52476.978 18/02/17,09:51:07,11,09,2, 11.9,1,1, -8.298, 10572.621, 90.532, 52477.081 18/02/17,09:51:07,12,09,2, 11.9,1,1, -8.298, 10572.620, 90.549, 52476.949 18/02/17,09:51:07,13,09,2, 11.9,1,1, -8.298, 10572.629, 90.552, 52477.031 18/02/17,09:51:07,14,09,2, 11.9,1,1, -8.298, 10572.626, 90.570, 52477.073 18/02/17,09:51:07,15,09,2, 11.9,1,1, -8.298, 10572.609, 90.555, 52476.997 18/02/17,09:51:07,16,09,2, 11.9,1,1, -8.298, 10572.622, 90.567, 52476.929 18/02/17,09:51:07,17,09,2, 11.9,1,1, -8.298, 10572.593, 90.558, 52476.940 18/02/17,09:51:07,18,09,2, 11.9,1,1, -8.298, 10572.600, 90.583, 52476.991 18/02/17,09:51:07,19,09,2, 11.9,1,1, -8.298, 10572.581, 90.595, 52477.068 18/02/17,09:51:08,00,09,2, 11.8,1,1, -8.295, 10572.580, 90.595, 52477.068 18/02/17,09:51:08,01,09,2, 11.8,1,1, -8.295, 10572.569, 90.618, 52476.976 18/02/17,09:51:08,02,09,2, 11.8,1,1, -8.295, 10572.552, 90.624, 52476.998 18/02/17,09:51:08,03,09,2, 11.8,1,1, -8.295, 10572.538, 90.607, 52476.890 18/02/17,09:51:08,04,09,2, 11.8,1,1, -8.295, 10572.513, 90.627, 52477.008 18/02/17,09:51:08,05,09,2, 11.8,1,1, -8.295, 10572.517, 90.633, 52477.068 18/02/17,09:51:08,06,09,2, 11.8,1,1, -8.295, 10572.538, 90.645, 52477.075 18/02/17,09:51:08,07,09,2, 11.8,1,1, -8.295, 10572.499, 90.648, 52477.056 18/02/17,09:51:08,08,09,2, 11.8,1,1, -8.295, 10572.509, 90.651, 52477.079 18/02/17,09:51:08,09,09,2, 11.8,1,1, -8.295, 10572.505, 90.660, 52476.990 18/02/17,09:51:08,10,09,2, 11.8,1,1, -8.295, 10572.498, 90.637, 52477.095 18/02/17,09:51:08,11,09,2, 11.8,1,1, -8.295, 10572.495, 90.667, 52477.042 18/02/17,09:51:08,12,09,2, 11.8,1,1, -8.295, 10572.472, 90.659, 52477.011 18/02/17,09:51:08,13,09,2, 11.8,1,1, -8.295, 10572.447, 90.651, 52476.979 18/02/17,09:51:08,14,09,2, 11.8,1,1, -8.295, 10572.446, 90.686, 52477.042 18/02/17,09:51:08,15,09,2, 11.8,1,1, -8.295, 10572.423, 90.698, 52477.069 18/02/17,09:51:08,16,09,2, 11.8,1,1, -8.295, 10572.436, 90.717, 52477.049 18/02/17,09:51:08,17,09,2, 11.8,1,1, -8.295, 10572.428, 90.714, 52477.084 18/02/17,09:51:08,18,09,2, 11.8,1,1, -8.295, 10572.418, 90.685, 52477.026 18/02/17,09:51:08,19,09,2, 11.8,1,1, -8.295, 10572.424, 90.743, 52477.035 18/02/17,09:51:09,00,09,2, 11.9,1,1, -8.296, 10572.422, 90.743, 52477.035 18/02/17,09:51:09,01,09,2, 11.9,1,1, -8.296, 10572.404, 90.734, 52477.063 18/02/17,09:51:09,02,09,2, 11.9,1,1, -8.296, 10572.421, 90.748, 52477.110 18/02/17,09:51:09,03,09,2, 11.9,1,1, -8.296, 10572.376, 90.724, 52477.013 18/02/17,09:51:09,04,09,2, 11.9,1,1, -8.296, 10572.401, 90.752, 52477.055 18/02/17,09:51:09,05,09,2, 11.9,1,1, -8.296, 10572.372, 90.735, 52476.990 18/02/17,09:51:09,06,09,2, 11.9,1,1, -8.296, 10572.375, 90.741, 52477.004 18/02/17,09:51:09,07,09,2, 11.9,1,1, -8.296, 10572.380, 90.773, 52477.088 18/02/17,09:51:09,08,09,2, 11.9,1,1, -8.296, 10572.333, 90.743, 52477.010 18/02/17,09:51:09,09,09,2, 11.9,1,1, -8.296, 10572.344, 90.797, 52477.144 18/02/17,09:51:09,10,09,2, 11.9,1,1, -8.296, 10572.300, 90.764, 52477.075 18/02/17,09:51:09,11,09,2, 11.9,1,1, -8.296, 10572.363, 90.794, 52477.098 18/02/17,09:51:09,12,09,2, 11.9,1,1, -8.296, 10572.362, 90.812, 52477.043 18/02/17,09:51:09,13,09,2, 11.9,1,1, -8.296, 10572.304, 90.767, 52477.027 18/02/17,09:51:09,14,09,2, 11.9,1,1, -8.296, 10572.299, 90.807, 52477.080 18/02/17,09:51:09,15,09,2, 11.9,1,1, -8.296, 10572.320, 90.786, 52477.066 18/02/17,09:51:09,16,09,2, 11.9,1,1, -8.296, 10572.298, 90.804, 52477.062 18/02/17,09:51:09,17,09,2, 11.9,1,1, -8.296, 10572.277, 90.836, 52477.077 18/02/17,09:51:09,18,09,2, 11.9,1,1, -8.296, 10572.261, 90.771, 52477.054 18/02/17,09:51:09,19,09,2, 11.9,1,1, -8.296, 10572.261, 90.806, 52477.020 18/02/17,09:51:10,00,09,2, 11.9,1,1, -8.297, 10572.255, 90.806, 52477.020 18/02/17,09:51:10,01,09,2, 11.9,1,1, -8.297, 10572.252, 90.817, 52477.063 18/02/17,09:51:10,02,09,2, 11.9,1,1, -8.297, 10572.248, 90.825, 52476.998 18/02/17,09:51:10,03,09,2, 11.9,1,1, -8.297, 10572.242, 90.801, 52477.088 18/02/17,09:51:10,04,09,2, 11.9,1,1, -8.297, 10572.241, 90.832, 52476.957 18/02/17,09:51:10,05,09,2, 11.9,1,1, -8.297, 10572.235, 90.839, 52477.020 18/02/17,09:51:10,06,09,2, 11.9,1,1, -8.297, 10572.216, 90.813, 52476.950 18/02/17,09:51:10,07,09,2, 11.9,1,1, -8.297, 10572.213, 90.824, 52477.098 18/02/17,09:51:10,08,09,2, 11.9,1,1, -8.297, 10572.200, 90.869, 52477.121 18/02/17,09:51:10,09,09,2, 11.9,1,1, -8.297, 10572.189, 90.863, 52477.088 18/02/17,09:51:10,10,09,2, 11.9,1,1, -8.297, 10572.184, 90.883, 52477.176 18/02/17,09:51:10,11,09,2, 11.9,1,1, -8.297, 10572.184, 90.856, 52477.081 18/02/17,09:51:10,12,09,2, 11.9,1,1, -8.297, 10572.157, 90.879, 52477.132 18/02/17,09:51:10,13,09,2, 11.9,1,1, -8.297, 10572.171, 90.867, 52477.111 18/02/17,09:51:10,14,09,2, 11.9,1,1, -8.297, 10572.165, 90.884, 52477.076 18/02/17,09:51:10,15,09,2, 11.9,1,1, -8.297, 10572.133, 90.879, 52477.139 18/02/17,09:51:10,16,09,2, 11.9,1,1, -8.297, 10572.160, 90.858, 52477.121 18/02/17,09:51:10,17,09,2, 11.9,1,1, -8.297, 10572.158, 90.840, 52477.088 18/02/17,09:51:10,18,09,2, 11.9,1,1, -8.297, 10572.147, 90.856, 52477.164 18/02/17,09:51:10,19,09,2, 11.9,1,1, -8.297, 10572.164, 90.865, 52477.088 18/02/17,09:51:11,00,09,2, 11.9,1,1, -8.299, 10572.163, 90.865, 52477.088 18/02/17,09:51:11,01,09,2, 11.9,1,1, -8.299, 10572.128, 90.869, 52477.081 18/02/17,09:51:11,02,09,2, 11.9,1,1, -8.299, 10572.107, 90.844, 52477.063 18/02/17,09:51:11,03,09,2, 11.9,1,1, -8.299, 10572.125, 90.844, 52477.013 18/02/17,09:51:11,04,09,2, 11.9,1,1, -8.299, 10572.098, 90.852, 52477.022 18/02/17,09:51:11,05,09,2, 11.9,1,1, -8.299, 10572.113, 90.872, 52477.096 18/02/17,09:51:11,06,09,2, 11.9,1,1, -8.299, 10572.103, 90.841, 52476.990 18/02/17,09:51:11,07,09,2, 11.9,1,1, -8.299, 10572.079, 90.882, 52477.330 18/02/17,09:51:11,08,09,2, 11.9,1,1, -8.299, 10572.136, 90.868, 52477.088 18/02/17,09:51:11,09,09,2, 11.9,1,1, -8.299, 10572.096, 90.862, 52477.005 18/02/17,09:51:11,10,09,2, 11.9,1,1, -8.299, 10572.096, 90.892, 52477.054 18/02/17,09:51:11,11,09,2, 11.9,1,1, -8.299, 10572.084, 90.881, 52477.048 18/02/17,09:51:11,12,09,2, 11.9,1,1, -8.299, 10572.070, 90.872, 52477.075 18/02/17,09:51:11,13,09,2, 11.9,1,1, -8.299, 10572.072, 90.861, 52477.015 18/02/17,09:51:11,14,09,2, 11.9,1,1, -8.299, 10572.045, 90.884, 52477.066 18/02/17,09:51:11,15,09,2, 11.9,1,1, -8.299, 10572.053, 90.848, 52477.114 18/02/17,09:51:11,16,09,2, 11.9,1,1, -8.299, 10572.036, 90.877, 52477.096 18/02/17,09:51:11,17,09,2, 11.9,1,1, -8.299, 10572.021, 90.847, 52477.092 18/02/17,09:51:11,18,09,2, 11.9,1,1, -8.299, 10572.033, 90.845, 52477.039 18/02/17,09:51:11,19,09,2, 11.9,1,1, -8.299, 10572.045, 90.852, 52477.040 18/02/17,09:51:12,00,09,2, 11.8,1,1, -8.297, 10572.038, 90.852, 52477.040 18/02/17,09:51:12,01,09,2, 11.8,1,1, -8.297, 10572.003, 90.833, 52477.048 18/02/17,09:51:12,02,09,2, 11.8,1,1, -8.297, 10572.003, 90.824, 52477.064 18/02/17,09:51:12,03,09,2, 11.8,1,1, -8.297, 10572.014, 90.846, 52477.048 18/02/17,09:51:12,04,09,2, 11.8,1,1, -8.297, 10571.995, 90.860, 52477.081 18/02/17,09:51:12,05,09,2, 11.8,1,1, -8.297, 10572.012, 90.858, 52477.073 18/02/17,09:51:12,06,09,2, 11.8,1,1, -8.297, 10571.964, 90.832, 52476.961 18/02/17,09:51:12,07,09,2, 11.8,1,1, -8.297, 10571.986, 90.858, 52477.011 18/02/17,09:51:12,08,09,2, 11.8,1,1, -8.297, 10571.968, 90.839, 52477.073 18/02/17,09:51:12,09,09,2, 11.8,1,1, -8.297, 10571.970, 90.839, 52477.003 18/02/17,09:51:12,10,09,2, 11.8,1,1, -8.297, 10571.975, 90.832, 52477.064 18/02/17,09:51:12,11,09,2, 11.8,1,1, -8.297, 10571.947, 90.854, 52477.015 18/02/17,09:51:12,12,09,2, 11.8,1,1, -8.297, 10571.959, 90.839, 52476.987 18/02/17,09:51:12,13,09,2, 11.8,1,1, -8.297, 10571.969, 90.835, 52476.958 18/02/17,09:51:12,14,09,2, 11.8,1,1, -8.297, 10571.937, 90.827, 52476.968 18/02/17,09:51:12,15,09,2, 11.8,1,1, -8.297, 10571.918, 90.846, 52476.980 18/02/17,09:51:12,16,09,2, 11.8,1,1, -8.297, 10571.949, 90.818, 52476.955 18/02/17,09:51:12,17,09,2, 11.8,1,1, -8.297, 10571.932, 90.836, 52477.052 18/02/17,09:51:12,18,09,2, 11.8,1,1, -8.297, 10571.908, 90.823, 52477.022 18/02/17,09:51:12,19,09,2, 11.8,1,1, -8.297, 10571.926, 90.820, 52477.017 18/02/17,09:51:13,00,09,2, 11.9,1,1, -8.298, 10571.921, 90.820, 52477.017 18/02/17,09:51:13,01,09,2, 11.9,1,1, -8.298, 10571.920, 90.852, 52476.982 18/02/17,09:51:13,02,09,2, 11.9,1,1, -8.298, 10571.924, 90.825, 52476.930 18/02/17,09:51:13,03,09,2, 11.9,1,1, -8.298, 10571.917, 90.836, 52477.035 18/02/17,09:51:13,04,09,2, 11.9,1,1, -8.298, 10571.894, 90.852, 52476.970 18/02/17,09:51:13,05,09,2, 11.9,1,1, -8.298, 10571.894, 90.841, 52476.911 18/02/17,09:51:13,06,09,2, 11.9,1,1, -8.298, 10571.900, 90.828, 52477.000 18/02/17,09:51:13,07,09,2, 11.9,1,1, -8.298, 10571.905, 90.841, 52476.941 18/02/17,09:51:13,08,09,2, 11.9,1,1, -8.298, 10571.903, 90.848, 52477.021 18/02/17,09:51:13,09,09,2, 11.9,1,1, -8.298, 10571.882, 90.828, 52476.913 18/02/17,09:51:13,10,09,2, 11.9,1,1, -8.298, 10571.876, 90.844, 52476.975 18/02/17,09:51:13,11,09,2, 11.9,1,1, -8.298, 10571.898, 90.851, 52476.902 18/02/17,09:51:13,12,09,2, 11.9,1,1, -8.298, 10571.911, 90.861, 52476.983 18/02/17,09:51:13,13,09,2, 11.9,1,1, -8.298, 10571.891, 90.847, 52476.929 18/02/17,09:51:13,14,09,2, 11.9,1,1, -8.298, 10571.885, 90.847, 52476.953 18/02/17,09:51:13,15,09,2, 11.9,1,1, -8.298, 10571.892, 90.861, 52476.983 18/02/17,09:51:13,16,09,2, 11.9,1,1, -8.298, 10571.903, 90.864, 52476.942 18/02/17,09:51:13,17,09,2, 11.9,1,1, -8.298, 10571.891, 90.854, 52476.887 18/02/17,09:51:13,18,09,2, 11.9,1,1, -8.298, 10571.886, 90.884, 52476.894 18/02/17,09:51:13,19,09,2, 11.9,1,1, -8.298, 10571.889, 90.893, 52476.926 18/02/17,09:51:14,00,09,2, 11.9,1,1, -8.297, 10571.887, 90.893, 52476.926 18/02/17,09:51:14,01,09,2, 11.9,1,1, -8.297, 10571.903, 90.897, 52476.880 18/02/17,09:51:14,02,09,2, 11.9,1,1, -8.297, 10571.883, 90.912, 52476.938 18/02/17,09:51:14,03,09,2, 11.9,1,1, -8.297, 10571.906, 90.905, 52476.877 18/02/17,09:51:14,04,09,2, 11.9,1,1, -8.297, 10571.916, 90.900, 52476.920 18/02/17,09:51:14,05,09,2, 11.9,1,1, -8.297, 10571.872, 90.872, 52476.849 18/02/17,09:51:14,06,09,2, 11.9,1,1, -8.297, 10571.896, 90.878, 52476.926 18/02/17,09:51:14,07,09,2, 11.9,1,1, -8.297, 10571.883, 90.908, 52476.845 18/02/17,09:51:14,08,09,2, 11.9,1,1, -8.297, 10571.887, 90.909, 52476.903 18/02/17,09:51:14,09,09,2, 11.9,1,1, -8.297, 10571.892, 90.927, 52476.932 18/02/17,09:51:14,10,09,2, 11.9,1,1, -8.297, 10571.899, 90.915, 52476.889 18/02/17,09:51:14,11,09,2, 11.9,1,1, -8.297, 10571.901, 90.892, 52476.916 18/02/17,09:51:14,12,09,2, 11.9,1,1, -8.297, 10571.894, 90.890, 52476.758 18/02/17,09:51:14,13,09,2, 11.9,1,1, -8.297, 10571.891, 90.889, 52476.854 18/02/17,09:51:14,14,09,2, 11.9,1,1, -8.297, 10571.876, 90.921, 52476.953 18/02/17,09:51:14,15,09,2, 11.9,1,1, -8.297, 10571.893, 90.916, 52476.940 18/02/17,09:51:14,16,09,2, 11.9,1,1, -8.297, 10571.927, 90.914, 52476.855 18/02/17,09:51:14,17,09,2, 11.9,1,1, -8.297, 10571.903, 90.898, 52476.829 18/02/17,09:51:14,18,09,2, 11.9,1,1, -8.297, 10571.881, 90.901, 52476.875 18/02/17,09:51:14,19,09,2, 11.9,1,1, -8.297, 10571.886, 90.889, 52476.857 18/02/17,09:51:15,00,09,2, 11.8,1,1, -8.300, 10571.879, 90.889, 52476.857 18/02/17,09:51:15,01,09,2, 11.8,1,1, -8.300, 10571.875, 90.941, 52476.852 18/02/17,09:51:15,02,09,2, 11.8,1,1, -8.300, 10571.905, 90.921, 52476.893 18/02/17,09:51:15,03,09,2, 11.8,1,1, -8.300, 10571.891, 90.912, 52476.852 18/02/17,09:51:15,04,09,2, 11.8,1,1, -8.300, 10571.873, 90.932, 52476.864 18/02/17,09:51:15,05,09,2, 11.8,1,1, -8.300, 10571.885, 90.939, 52476.856 18/02/17,09:51:15,06,09,2, 11.8,1,1, -8.300, 10571.879, 90.911, 52476.821 18/02/17,09:51:15,07,09,2, 11.8,1,1, -8.300, 10571.874, 90.868, 52476.701 18/02/17,09:51:15,08,09,2, 11.8,1,1, -8.300, 10571.862, 90.890, 52476.692 18/02/17,09:51:15,09,09,2, 11.8,1,1, -8.300, 10571.897, 90.890, 52476.731 18/02/17,09:51:15,10,09,2, 11.8,1,1, -8.300, 10571.857, 90.852, 52476.687 18/02/17,09:51:15,11,09,2, 11.8,1,1, -8.300, 10571.868, 90.863, 52476.701 18/02/17,09:51:15,12,09,2, 11.8,1,1, -8.300, 10571.862, 90.848, 52476.714 18/02/17,09:51:15,13,09,2, 11.8,1,1, -8.300, 10571.895, 90.885, 52476.658 18/02/17,09:51:15,14,09,2, 11.8,1,1, -8.300, 10571.907, 90.885, 52476.729 18/02/17,09:51:15,15,09,2, 11.8,1,1, -8.300, 10571.864, 90.854, 52476.722 18/02/17,09:51:15,16,09,2, 11.8,1,1, -8.300, 10571.885, 90.857, 52476.652 18/02/17,09:51:15,17,09,2, 11.8,1,1, -8.300, 10571.882, 90.826, 52476.624 18/02/17,09:51:15,18,09,2, 11.8,1,1, -8.300, 10571.895, 90.836, 52476.676 18/02/17,09:51:15,19,09,2, 11.8,1,1, -8.300, 10571.880, 90.825, 52476.712 18/02/17,09:51:16,00,10,2, 11.9,1,1, -8.294, 10571.879, 90.825, 52476.712 18/02/17,09:51:16,01,10,2, 11.9,1,1, -8.294, 10571.862, 90.845, 52476.680 18/02/17,09:51:16,02,10,2, 11.9,1,1, -8.294, 10571.894, 90.806, 52476.631 18/02/17,09:51:16,03,10,2, 11.9,1,1, -8.294, 10571.876, 90.804, 52476.696 18/02/17,09:51:16,04,10,2, 11.9,1,1, -8.294, 10571.840, 90.820, 52476.629 18/02/17,09:51:16,05,10,2, 11.9,1,1, -8.294, 10571.856, 90.804, 52476.626 18/02/17,09:51:16,06,10,2, 11.9,1,1, -8.294, 10571.882, 90.822, 52476.685 18/02/17,09:51:16,07,10,2, 11.9,1,1, -8.294, 10571.873, 90.781, 52476.578 18/02/17,09:51:16,08,10,2, 11.9,1,1, -8.294, 10571.865, 90.798, 52476.669 18/02/17,09:51:16,09,10,2, 11.9,1,1, -8.294, 10571.869, 90.791, 52476.625 18/02/17,09:51:16,10,10,2, 11.9,1,1, -8.294, 10571.861, 90.750, 52476.657 18/02/17,09:51:16,11,10,2, 11.9,1,1, -8.294, 10571.893, 90.784, 52476.659 18/02/17,09:51:16,12,10,2, 11.9,1,1, -8.294, 10571.885, 90.741, 52476.600 18/02/17,09:51:16,13,10,2, 11.9,1,1, -8.294, 10571.887, 90.738, 52476.580 18/02/17,09:51:16,14,10,2, 11.9,1,1, -8.294, 10571.894, 90.748, 52476.566 18/02/17,09:51:16,15,10,2, 11.9,1,1, -8.294, 10571.859, 90.740, 52476.537 18/02/17,09:51:16,16,10,2, 11.9,1,1, -8.294, 10571.889, 90.779, 52476.658 18/02/17,09:51:16,17,10,2, 11.9,1,1, -8.294, 10571.883, 90.746, 52476.542 18/02/17,09:51:16,18,10,2, 11.9,1,1, -8.294, 10571.878, 90.710, 52476.608 18/02/17,09:51:16,19,10,2, 11.9,1,1, -8.294, 10571.907, 90.727, 52476.612 18/02/17,09:51:17,00,10,2, 11.9,1,1, -8.298, 10571.904, 90.727, 52476.612 18/02/17,09:51:17,01,10,2, 11.9,1,1, -8.298, 10571.906, 90.720, 52476.606 18/02/17,09:51:17,02,10,2, 11.9,1,1, -8.298, 10571.924, 90.713, 52476.500 18/02/17,09:51:17,03,10,2, 11.9,1,1, -8.298, 10571.928, 90.708, 52476.495 18/02/17,09:51:17,04,10,2, 11.9,1,1, -8.298, 10571.914, 90.699, 52476.523 18/02/17,09:51:17,05,10,2, 11.9,1,1, -8.298, 10571.900, 90.666, 52476.553 18/02/17,09:51:17,06,10,2, 11.9,1,1, -8.298, 10571.897, 90.665, 52476.517 18/02/17,09:51:17,07,10,2, 11.9,1,1, -8.298, 10571.915, 90.669, 52476.524 18/02/17,09:51:17,08,10,2, 11.9,1,1, -8.298, 10571.938, 90.668, 52476.539 18/02/17,09:51:17,09,10,2, 11.9,1,1, -8.298, 10571.955, 90.667, 52476.496 18/02/17,09:51:17,10,10,2, 11.9,1,1, -8.298, 10571.908, 90.595, 52476.446 18/02/17,09:51:17,11,10,2, 11.9,1,1, -8.298, 10571.931, 90.636, 52476.509 18/02/17,09:51:17,12,10,2, 11.9,1,1, -8.298, 10571.948, 90.650, 52476.471 18/02/17,09:51:17,13,10,2, 11.9,1,1, -8.298, 10571.933, 90.628, 52476.501 18/02/17,09:51:17,14,10,2, 11.9,1,1, -8.298, 10571.964, 90.623, 52476.501 18/02/17,09:51:17,15,10,2, 11.9,1,1, -8.298, 10571.972, 90.597, 52476.503 18/02/17,09:51:17,16,10,2, 11.9,1,1, -8.298, 10571.968, 90.603, 52476.454 18/02/17,09:51:17,17,10,2, 11.9,1,1, -8.298, 10571.968, 90.599, 52476.391 18/02/17,09:51:17,18,10,2, 11.9,1,1, -8.298, 10571.980, 90.565, 52476.443 18/02/17,09:51:17,19,10,2, 11.9,1,1, -8.298, 10571.986, 90.561, 52476.401 18/02/17,09:51:18,00,09,2, 11.9,1,1, -8.302, 10571.979, 90.561, 52476.401 18/02/17,09:51:18,01,09,2, 11.9,1,1, -8.302, 10571.988, 90.587, 52476.373 18/02/17,09:51:18,02,09,2, 11.9,1,1, -8.302, 10572.010, 90.559, 52476.440 18/02/17,09:51:18,03,09,2, 11.9,1,1, -8.302, 10572.017, 90.529, 52476.378 18/02/17,09:51:18,04,09,2, 11.9,1,1, -8.302, 10571.992, 90.550, 52476.439 18/02/17,09:51:18,05,09,2, 11.9,1,1, -8.302, 10572.017, 90.515, 52476.470 18/02/17,09:51:18,06,09,2, 11.9,1,1, -8.302, 10572.025, 90.531, 52476.390 18/02/17,09:51:18,07,09,2, 11.9,1,1, -8.302, 10572.050, 90.548, 52476.403 18/02/17,09:51:18,08,09,2, 11.9,1,1, -8.302, 10572.033, 90.516, 52476.280 18/02/17,09:51:18,09,09,2, 11.9,1,1, -8.302, 10572.057, 90.525, 52476.423 18/02/17,09:51:18,10,09,2, 11.9,1,1, -8.302, 10572.067, 90.538, 52476.441 18/02/17,09:51:18,11,09,2, 11.9,1,1, -8.302, 10572.067, 90.522, 52476.409 18/02/17,09:51:18,12,09,2, 11.9,1,1, -8.302, 10572.102, 90.532, 52476.376 18/02/17,09:51:18,13,09,2, 11.9,1,1, -8.302, 10572.077, 90.503, 52476.318 18/02/17,09:51:18,14,09,2, 11.9,1,1, -8.302, 10572.109, 90.543, 52476.405 18/02/17,09:51:18,15,09,2, 11.9,1,1, -8.302, 10572.106, 90.491, 52476.337 18/02/17,09:51:18,16,09,2, 11.9,1,1, -8.302, 10572.117, 90.472, 52476.360 18/02/17,09:51:18,17,09,2, 11.9,1,1, -8.302, 10572.131, 90.463, 52476.391 18/02/17,09:51:18,18,09,2, 11.9,1,1, -8.302, 10572.148, 90.473, 52476.346 18/02/17,09:51:18,19,09,2, 11.9,1,1, -8.302, 10572.153, 90.446, 52476.370 18/02/17,09:51:19,00,09,2, 11.8,1,1, -8.302, 10572.146, 90.446, 52476.370 18/02/17,09:51:19,01,09,2, 11.8,1,1, -8.302, 10572.159, 90.444, 52476.417 18/02/17,09:51:19,02,09,2, 11.8,1,1, -8.302, 10572.178, 90.452, 52476.332 18/02/17,09:51:19,03,09,2, 11.8,1,1, -8.302, 10572.183, 90.435, 52476.429 18/02/17,09:51:19,04,09,2, 11.8,1,1, -8.302, 10572.177, 90.436, 52476.327 18/02/17,09:51:19,05,09,2, 11.8,1,1, -8.302, 10572.194, 90.431, 52476.407 18/02/17,09:51:19,06,09,2, 11.8,1,1, -8.302, 10572.201, 90.425, 52476.372 18/02/17,09:51:19,07,09,2, 11.8,1,1, -8.302, 10572.202, 90.429, 52476.320 18/02/17,09:51:19,08,09,2, 11.8,1,1, -8.302, 10572.224, 90.424, 52476.286 18/02/17,09:51:19,09,09,2, 11.8,1,1, -8.302, 10572.205, 90.394, 52476.286 18/02/17,09:51:19,10,09,2, 11.8,1,1, -8.302, 10572.238, 90.405, 52476.309 18/02/17,09:51:19,11,09,2, 11.8,1,1, -8.302, 10572.218, 90.390, 52476.259 18/02/17,09:51:19,12,09,2, 11.8,1,1, -8.302, 10572.251, 90.393, 52476.353 18/02/17,09:51:19,13,09,2, 11.8,1,1, -8.302, 10572.276, 90.362, 52476.304 18/02/17,09:51:19,14,09,2, 11.8,1,1, -8.302, 10572.249, 90.359, 52476.324 18/02/17,09:51:19,15,09,2, 11.8,1,1, -8.302, 10572.297, 90.374, 52476.360 18/02/17,09:51:19,16,09,2, 11.8,1,1, -8.302, 10572.273, 90.341, 52476.311 18/02/17,09:51:19,17,09,2, 11.8,1,1, -8.302, 10572.276, 90.374, 52476.259 18/02/17,09:51:19,18,09,2, 11.8,1,1, -8.302, 10572.295, 90.302, 52476.247 18/02/17,09:51:19,19,09,2, 11.8,1,1, -8.302, 10572.272, 90.324, 52476.230 18/02/17,09:51:20,00,09,2, 11.9,1,1, -8.294, 10572.271, 90.324, 52476.230 18/02/17,09:51:20,01,09,2, 11.9,1,1, -8.294, 10572.310, 90.347, 52476.244 18/02/17,09:51:20,02,09,2, 11.9,1,1, -8.294, 10572.318, 90.331, 52476.262 18/02/17,09:51:20,03,09,2, 11.9,1,1, -8.294, 10572.328, 90.334, 52476.273 18/02/17,09:51:20,04,09,2, 11.9,1,1, -8.294, 10572.358, 90.340, 52476.263 18/02/17,09:51:20,05,09,2, 11.9,1,1, -8.294, 10572.359, 90.311, 52476.277 18/02/17,09:51:20,06,09,2, 11.9,1,1, -8.294, 10572.348, 90.317, 52476.343 18/02/17,09:51:20,07,09,2, 11.9,1,1, -8.294, 10572.382, 90.309, 52476.297 18/02/17,09:51:20,08,09,2, 11.9,1,1, -8.294, 10572.386, 90.305, 52476.344 18/02/17,09:51:20,09,09,2, 11.9,1,1, -8.294, 10572.407, 90.289, 52476.337 18/02/17,09:51:20,10,09,2, 11.9,1,1, -8.294, 10572.428, 90.291, 52476.238 18/02/17,09:51:20,11,09,2, 11.9,1,1, -8.294, 10572.414, 90.278, 52476.204 18/02/17,09:51:20,12,09,2, 11.9,1,1, -8.294, 10572.421, 90.262, 52476.169 18/02/17,09:51:20,13,09,2, 11.9,1,1, -8.294, 10572.425, 90.287, 52476.299 18/02/17,09:51:20,14,09,2, 11.9,1,1, -8.294, 10572.425, 90.238, 52476.251 18/02/17,09:51:20,15,09,2, 11.9,1,1, -8.294, 10572.446, 90.259, 52476.291 18/02/17,09:51:20,16,09,2, 11.9,1,1, -8.294, 10572.464, 90.261, 52476.296 18/02/17,09:51:20,17,09,2, 11.9,1,1, -8.294, 10572.491, 90.253, 52476.222 18/02/17,09:51:20,18,09,2, 11.9,1,1, -8.294, 10572.491, 90.249, 52476.188 18/02/17,09:51:20,19,09,2, 11.9,1,1, -8.294, 10572.480, 90.222, 52476.190 18/02/17,09:51:21,00,10,2, 11.9,1,1, -8.298, 10572.472, 90.222, 52476.190 18/02/17,09:51:21,01,10,2, 11.9,1,1, -8.298, 10572.481, 90.221, 52476.213 18/02/17,09:51:21,02,10,2, 11.9,1,1, -8.298, 10572.510, 90.210, 52476.184 18/02/17,09:51:21,03,10,2, 11.9,1,1, -8.298, 10572.518, 90.215, 52476.251 18/02/17,09:51:21,04,10,2, 11.9,1,1, -8.298, 10572.524, 90.202, 52476.253 18/02/17,09:51:21,05,10,2, 11.9,1,1, -8.298, 10572.546, 90.202, 52476.278 18/02/17,09:51:21,06,10,2, 11.9,1,1, -8.298, 10572.568, 90.209, 52476.286 18/02/17,09:51:21,07,10,2, 11.9,1,1, -8.298, 10572.563, 90.176, 52476.228 18/02/17,09:51:21,08,10,2, 11.9,1,1, -8.298, 10572.582, 90.185, 52476.255 18/02/17,09:51:21,09,10,2, 11.9,1,1, -8.298, 10572.605, 90.160, 52476.255 18/02/17,09:51:21,10,10,2, 11.9,1,1, -8.298, 10572.597, 90.196, 52476.255 18/02/17,09:51:21,11,10,2, 11.9,1,1, -8.298, 10572.633, 90.162, 52476.180 18/02/17,09:51:21,12,10,2, 11.9,1,1, -8.298, 10572.618, 90.160, 52476.229 18/02/17,09:51:21,13,10,2, 11.9,1,1, -8.298, 10572.638, 90.178, 52476.140 18/02/17,09:51:21,14,10,2, 11.9,1,1, -8.298, 10572.657, 90.164, 52476.090 18/02/17,09:51:21,15,10,2, 11.9,1,1, -8.298, 10572.694, 90.185, 52476.264 18/02/17,09:51:21,16,10,2, 11.9,1,1, -8.298, 10572.686, 90.167, 52476.223 18/02/17,09:51:21,17,10,2, 11.9,1,1, -8.298, 10572.660, 90.164, 52476.304 18/02/17,09:51:21,18,10,2, 11.9,1,1, -8.298, 10572.719, 90.168, 52476.082 18/02/17,09:51:21,19,10,2, 11.9,1,1, -8.298, 10572.691, 90.153, 52476.130 18/02/17,09:51:22,00,10,2, 11.8,1,1, -8.295, 10572.689, 90.153, 52476.130 18/02/17,09:51:22,01,10,2, 11.8,1,1, -8.295, 10572.741, 90.151, 52476.167 18/02/17,09:51:22,02,10,2, 11.8,1,1, -8.295, 10572.760, 90.151, 52476.199 18/02/17,09:51:22,03,10,2, 11.8,1,1, -8.295, 10572.794, 90.196, 52476.284 18/02/17,09:51:22,04,10,2, 11.8,1,1, -8.295, 10572.805, 90.176, 52476.136 18/02/17,09:51:22,05,10,2, 11.8,1,1, -8.295, 10572.802, 90.170, 52476.228 18/02/17,09:51:22,06,10,2, 11.8,1,1, -8.295, 10572.810, 90.165, 52476.121 18/02/17,09:51:22,07,10,2, 11.8,1,1, -8.295, 10572.802, 90.149, 52476.262 18/02/17,09:51:22,08,10,2, 11.8,1,1, -8.295, 10572.838, 90.204, 52476.233 18/02/17,09:51:22,09,10,2, 11.8,1,1, -8.295, 10572.846, 90.160, 52476.156 18/02/17,09:51:22,10,10,2, 11.8,1,1, -8.295, 10572.857, 90.183, 52476.208 18/02/17,09:51:22,11,10,2, 11.8,1,1, -8.295, 10572.894, 90.170, 52476.388 18/02/17,09:51:22,12,10,2, 11.8,1,1, -8.295, 10572.865, 90.170, 52476.101 18/02/17,09:51:22,13,10,2, 11.8,1,1, -8.295, 10572.907, 90.190, 52476.210 18/02/17,09:51:22,14,10,2, 11.8,1,1, -8.295, 10572.912, 90.138, 52476.199 18/02/17,09:51:22,15,10,2, 11.8,1,1, -8.295, 10572.932, 90.165, 52476.224 18/02/17,09:51:22,16,10,2, 11.8,1,1, -8.295, 10572.966, 90.173, 52476.265 18/02/17,09:51:22,17,10,2, 11.8,1,1, -8.295, 10573.002, 90.146, 52476.174 18/02/17,09:51:22,18,10,2, 11.8,1,1, -8.295, 10573.006, 90.177, 52476.204 18/02/17,09:51:22,19,10,2, 11.8,1,1, -8.295, 10573.029, 90.130, 52476.239 18/02/17,09:51:23,00,10,2, 11.9,1,1, -8.298, 10573.022, 90.130, 52476.239 18/02/17,09:51:23,01,10,2, 11.9,1,1, -8.298, 10573.059, 90.170, 52476.239 18/02/17,09:51:23,02,10,2, 11.9,1,1, -8.298, 10573.061, 90.113, 52476.179 18/02/17,09:51:23,03,10,2, 11.9,1,1, -8.298, 10573.113, 90.159, 52476.209 18/02/17,09:51:23,04,10,2, 11.9,1,1, -8.298, 10573.084, 90.147, 52476.219 18/02/17,09:51:23,05,10,2, 11.9,1,1, -8.298, 10573.102, 90.126, 52476.237 18/02/17,09:51:23,06,10,2, 11.9,1,1, -8.298, 10573.124, 90.155, 52476.245 18/02/17,09:51:23,07,10,2, 11.9,1,1, -8.298, 10573.123, 90.131, 52476.198 18/02/17,09:51:23,08,10,2, 11.9,1,1, -8.298, 10573.131, 90.136, 52476.232 18/02/17,09:51:23,09,10,2, 11.9,1,1, -8.298, 10573.176, 90.153, 52476.235 18/02/17,09:51:23,10,10,2, 11.9,1,1, -8.298, 10573.187, 90.148, 52476.179 18/02/17,09:51:23,11,10,2, 11.9,1,1, -8.298, 10573.211, 90.147, 52476.314 18/02/17,09:51:23,12,10,2, 11.9,1,1, -8.298, 10573.197, 90.110, 52476.251 18/02/17,09:51:23,13,10,2, 11.9,1,1, -8.298, 10573.223, 90.113, 52476.158 18/02/17,09:51:23,14,10,2, 11.9,1,1, -8.298, 10573.218, 90.127, 52476.188 18/02/17,09:51:23,15,10,2, 11.9,1,1, -8.298, 10573.240, 90.111, 52476.191 18/02/17,09:51:23,16,10,2, 11.9,1,1, -8.298, 10573.223, 90.114, 52476.054 18/02/17,09:51:23,17,10,2, 11.9,1,1, -8.298, 10573.289, 90.120, 52476.344 18/02/17,09:51:23,18,10,2, 11.9,1,1, -8.298, 10573.312, 90.116, 52476.280 18/02/17,09:51:23,19,10,2, 11.9,1,1, -8.298, 10573.304, 90.114, 52476.254 18/02/17,09:51:24,00,10,2, 11.8,1,1, -8.297, 10573.298, 90.114, 52476.254 18/02/17,09:51:24,01,10,2, 11.8,1,1, -8.297, 10573.308, 90.117, 52476.277 18/02/17,09:51:24,02,10,2, 11.8,1,1, -8.297, 10573.323, 90.071, 52476.169 18/02/17,09:51:24,03,10,2, 11.8,1,1, -8.297, 10573.313, 90.116, 52476.234 18/02/17,09:51:24,04,10,2, 11.8,1,1, -8.297, 10573.309, 90.120, 52476.294 18/02/17,09:51:24,05,10,2, 11.8,1,1, -8.297, 10573.362, 90.093, 52476.233 18/02/17,09:51:24,06,10,2, 11.8,1,1, -8.297, 10573.377, 90.098, 52476.280 18/02/17,09:51:24,07,10,2, 11.8,1,1, -8.297, 10573.361, 90.116, 52476.254 18/02/17,09:51:24,08,10,2, 11.8,1,1, -8.297, 10573.384, 90.113, 52476.256 18/02/17,09:51:24,09,10,2, 11.8,1,1, -8.297, 10573.388, 90.097, 52476.228 18/02/17,09:51:24,10,10,2, 11.8,1,1, -8.297, 10573.374, 90.075, 52476.287 18/02/17,09:51:24,11,10,2, 11.8,1,1, -8.297, 10573.416, 90.145, 52476.264 18/02/17,09:51:24,12,10,2, 11.8,1,1, -8.297, 10573.408, 90.120, 52476.197 18/02/17,09:51:24,13,10,2, 11.8,1,1, -8.297, 10573.400, 90.113, 52476.237 18/02/17,09:51:24,14,10,2, 11.8,1,1, -8.297, 10573.394, 90.133, 52476.182 18/02/17,09:51:24,15,10,2, 11.8,1,1, -8.297, 10573.403, 90.105, 52476.250 18/02/17,09:51:24,16,10,2, 11.8,1,1, -8.297, 10573.437, 90.121, 52476.341 18/02/17,09:51:24,17,10,2, 11.8,1,1, -8.297, 10573.413, 90.131, 52476.280 18/02/17,09:51:24,18,10,2, 11.8,1,1, -8.297, 10573.501, 90.113, 52476.056 18/02/17,09:51:24,19,10,2, 11.8,1,1, -8.297, 10573.499, 90.146, 52476.288 18/02/17,09:51:25,00,10,2, 11.9,1,1, -8.300, 10573.498, 90.146, 52476.288 18/02/17,09:51:25,01,10,2, 11.9,1,1, -8.300, 10573.502, 90.166, 52476.230 18/02/17,09:51:25,02,10,2, 11.9,1,1, -8.300, 10573.489, 90.166, 52476.275 18/02/17,09:51:25,03,10,2, 11.9,1,1, -8.300, 10573.497, 90.175, 52476.263 18/02/17,09:51:25,04,10,2, 11.9,1,1, -8.300, 10573.501, 90.200, 52476.272 18/02/17,09:51:25,05,10,2, 11.9,1,1, -8.300, 10573.496, 90.203, 52476.259 18/02/17,09:51:25,06,10,2, 11.9,1,1, -8.300, 10573.506, 90.173, 52476.267 18/02/17,09:51:25,07,10,2, 11.9,1,1, -8.300, 10573.513, 90.210, 52476.295 18/02/17,09:51:25,08,10,2, 11.9,1,1, -8.300, 10573.553, 90.202, 52476.238 18/02/17,09:51:25,09,10,2, 11.9,1,1, -8.300, 10573.539, 90.243, 52476.304 18/02/17,09:51:25,10,10,2, 11.9,1,1, -8.300, 10573.574, 90.212, 52476.303 18/02/17,09:51:25,11,10,2, 11.9,1,1, -8.300, 10573.572, 90.226, 52476.310 18/02/17,09:51:25,12,10,2, 11.9,1,1, -8.300, 10573.598, 90.247, 52476.390 18/02/17,09:51:25,13,10,2, 11.9,1,1, -8.300, 10573.594, 90.241, 52476.348 18/02/17,09:51:25,14,10,2, 11.9,1,1, -8.300, 10573.611, 90.269, 52476.318 18/02/17,09:51:25,15,10,2, 11.9,1,1, -8.300, 10573.610, 90.243, 52476.377 18/02/17,09:51:25,16,10,2, 11.9,1,1, -8.300, 10573.612, 90.266, 52476.394 18/02/17,09:51:25,17,10,2, 11.9,1,1, -8.300, 10573.642, 90.294, 52476.340 18/02/17,09:51:25,18,10,2, 11.9,1,1, -8.300, 10573.651, 90.269, 52476.389 18/02/17,09:51:25,19,10,2, 11.9,1,1, -8.300, 10573.657, 90.300, 52476.281 18/02/17,09:51:26,00,09,2, 11.9,1,1, -8.297, 10573.657, 90.300, 52476.281 18/02/17,09:51:26,01,09,2, 11.9,1,1, -8.297, 10573.717, 90.313, 52476.321 18/02/17,09:51:26,02,09,2, 11.9,1,1, -8.297, 10573.704, 90.337, 52476.421 18/02/17,09:51:26,03,09,2, 11.9,1,1, -8.297, 10573.711, 90.326, 52476.325 18/02/17,09:51:26,04,09,2, 11.9,1,1, -8.297, 10573.710, 90.352, 52476.361 18/02/17,09:51:26,05,09,2, 11.9,1,1, -8.297, 10573.737, 90.340, 52476.358 18/02/17,09:51:26,06,09,2, 11.9,1,1, -8.297, 10573.746, 90.373, 52476.376 18/02/17,09:51:26,07,09,2, 11.9,1,1, -8.297, 10573.740, 90.370, 52476.375 18/02/17,09:51:26,08,09,2, 11.9,1,1, -8.297, 10573.721, 90.362, 52476.356 18/02/17,09:51:26,09,09,2, 11.9,1,1, -8.297, 10573.770, 90.384, 52476.442 18/02/17,09:51:26,10,09,2, 11.9,1,1, -8.297, 10573.758, 90.397, 52476.393 18/02/17,09:51:26,11,09,2, 11.9,1,1, -8.297, 10573.740, 90.371, 52476.367 18/02/17,09:51:26,12,09,2, 11.9,1,1, -8.297, 10573.795, 90.429, 52476.404 18/02/17,09:51:26,13,09,2, 11.9,1,1, -8.297, 10573.780, 90.400, 52476.399 18/02/17,09:51:26,14,09,2, 11.9,1,1, -8.297, 10573.806, 90.457, 52476.473 18/02/17,09:51:26,15,09,2, 11.9,1,1, -8.297, 10573.801, 90.428, 52476.400 18/02/17,09:51:26,16,09,2, 11.9,1,1, -8.297, 10573.820, 90.421, 52476.437 18/02/17,09:51:26,17,09,2, 11.9,1,1, -8.297, 10573.828, 90.443, 52476.468 18/02/17,09:51:26,18,09,2, 11.9,1,1, -8.297, 10573.807, 90.459, 52476.516 18/02/17,09:51:26,19,09,2, 11.9,1,1, -8.297, 10573.832, 90.473, 52476.516 18/02/17,09:51:27,00,09,2, 11.8,1,1, -8.302, 10573.832, 90.473, 52476.516 18/02/17,09:51:27,01,09,2, 11.8,1,1, -8.302, 10573.852, 90.453, 52476.514 18/02/17,09:51:27,02,09,2, 11.8,1,1, -8.302, 10573.890, 90.510, 52476.456 18/02/17,09:51:27,03,09,2, 11.8,1,1, -8.302, 10573.877, 90.517, 52476.509 18/02/17,09:51:27,04,09,2, 11.8,1,1, -8.302, 10573.894, 90.527, 52476.556 18/02/17,09:51:27,05,09,2, 11.8,1,1, -8.302, 10573.922, 90.511, 52476.462 18/02/17,09:51:27,06,09,2, 11.8,1,1, -8.302, 10573.919, 90.515, 52476.427 18/02/17,09:51:27,07,09,2, 11.8,1,1, -8.302, 10573.926, 90.527, 52476.549 18/02/17,09:51:27,08,09,2, 11.8,1,1, -8.302, 10573.916, 90.541, 52476.478 18/02/17,09:51:27,09,09,2, 11.8,1,1, -8.302, 10573.911, 90.567, 52476.475 18/02/17,09:51:27,10,09,2, 11.8,1,1, -8.302, 10573.920, 90.557, 52476.547 18/02/17,09:51:27,11,09,2, 11.8,1,1, -8.302, 10573.926, 90.549, 52476.456 18/02/17,09:51:27,12,09,2, 11.8,1,1, -8.302, 10573.919, 90.585, 52476.514 18/02/17,09:51:27,13,09,2, 11.8,1,1, -8.302, 10573.936, 90.585, 52476.543 18/02/17,09:51:27,14,09,2, 11.8,1,1, -8.302, 10573.909, 90.604, 52476.517 18/02/17,09:51:27,15,09,2, 11.8,1,1, -8.302, 10573.927, 90.643, 52476.564 18/02/17,09:51:27,16,09,2, 11.8,1,1, -8.302, 10573.950, 90.627, 52476.520 18/02/17,09:51:27,17,09,2, 11.8,1,1, -8.302, 10573.943, 90.636, 52476.498 18/02/17,09:51:27,18,09,2, 11.8,1,1, -8.302, 10573.963, 90.639, 52476.593 18/02/17,09:51:27,19,09,2, 11.8,1,1, -8.302, 10573.967, 90.633, 52476.501 18/02/17,09:51:28,00,09,2, 11.8,1,1, -8.300, 10573.965, 90.633, 52476.501 18/02/17,09:51:28,01,09,2, 11.8,1,1, -8.300, 10573.945, 90.677, 52476.578 18/02/17,09:51:28,02,09,2, 11.8,1,1, -8.300, 10573.956, 90.667, 52476.394 18/02/17,09:51:28,03,09,2, 11.8,1,1, -8.300, 10574.002, 90.700, 52476.584 18/02/17,09:51:28,04,09,2, 11.8,1,1, -8.300, 10573.970, 90.692, 52476.559 18/02/17,09:51:28,05,09,2, 11.8,1,1, -8.300, 10573.985, 90.736, 52476.587 18/02/17,09:51:28,06,09,2, 11.8,1,1, -8.300, 10573.994, 90.700, 52476.608 18/02/17,09:51:28,07,09,2, 11.8,1,1, -8.300, 10573.984, 90.741, 52476.556 18/02/17,09:51:28,08,09,2, 11.8,1,1, -8.300, 10573.972, 90.749, 52476.571 18/02/17,09:51:28,09,09,2, 11.8,1,1, -8.300, 10573.987, 90.759, 52476.554 18/02/17,09:51:28,10,09,2, 11.8,1,1, -8.300, 10573.991, 90.805, 52476.645 18/02/17,09:51:28,11,09,2, 11.8,1,1, -8.300, 10573.961, 90.792, 52476.629 18/02/17,09:51:28,12,09,2, 11.8,1,1, -8.300, 10573.965, 90.807, 52476.523 18/02/17,09:51:28,13,09,2, 11.8,1,1, -8.300, 10573.991, 90.827, 52476.714 18/02/17,09:51:28,14,09,2, 11.8,1,1, -8.300, 10573.976, 90.797, 52476.569 18/02/17,09:51:28,15,09,2, 11.8,1,1, -8.300, 10573.973, 90.831, 52476.615 18/02/17,09:51:28,16,09,2, 11.8,1,1, -8.300, 10573.993, 90.834, 52476.590 18/02/17,09:51:28,17,09,2, 11.8,1,1, -8.300, 10573.965, 90.837, 52476.595 18/02/17,09:51:28,18,09,2, 11.8,1,1, -8.300, 10573.998, 90.872, 52476.677 18/02/17,09:51:28,19,09,2, 11.8,1,1, -8.300, 10573.973, 90.844, 52476.623 18/02/17,09:51:29,00,09,2, 11.9,1,1, -8.301, 10573.965, 90.844, 52476.623 18/02/17,09:51:29,01,09,2, 11.9,1,1, -8.301, 10573.990, 90.891, 52476.660 18/02/17,09:51:29,02,09,2, 11.9,1,1, -8.301, 10573.973, 90.905, 52476.668 18/02/17,09:51:29,03,09,2, 11.9,1,1, -8.301, 10573.970, 90.937, 52476.733 18/02/17,09:51:29,04,09,2, 11.9,1,1, -8.301, 10573.968, 90.893, 52476.617 18/02/17,09:51:29,05,09,2, 11.9,1,1, -8.301, 10573.981, 90.936, 52476.667 18/02/17,09:51:29,06,09,2, 11.9,1,1, -8.301, 10574.002, 90.972, 52476.617 18/02/17,09:51:29,07,09,2, 11.9,1,1, -8.301, 10573.994, 90.964, 52476.715 18/02/17,09:51:29,08,09,2, 11.9,1,1, -8.301, 10574.001, 90.991, 52476.738 18/02/17,09:51:29,09,09,2, 11.9,1,1, -8.301, 10573.984, 90.971, 52476.660 18/02/17,09:51:29,10,09,2, 11.9,1,1, -8.301, 10574.003, 91.011, 52476.798 18/02/17,09:51:29,11,09,2, 11.9,1,1, -8.301, 10573.980, 91.000, 52476.702 18/02/17,09:51:29,12,09,2, 11.9,1,1, -8.301, 10573.952, 91.011, 52476.677 18/02/17,09:51:29,13,09,2, 11.9,1,1, -8.301, 10573.975, 91.030, 52476.669 18/02/17,09:51:29,14,09,2, 11.9,1,1, -8.301, 10573.971, 91.026, 52476.706 18/02/17,09:51:29,15,09,2, 11.9,1,1, -8.301, 10573.970, 91.058, 52476.670 18/02/17,09:51:29,16,09,2, 11.9,1,1, -8.301, 10573.953, 91.077, 52476.733 18/02/17,09:51:29,17,09,2, 11.9,1,1, -8.301, 10573.968, 91.059, 52476.760 18/02/17,09:51:29,18,09,2, 11.9,1,1, -8.301, 10573.972, 91.072, 52476.734 18/02/17,09:51:29,19,09,2, 11.9,1,1, -8.301, 10573.939, 91.119, 52476.816 18/02/17,09:51:30,00,09,2, 11.9,1,1, -8.299, 10573.932, 91.119, 52476.816 18/02/17,09:51:30,01,09,2, 11.9,1,1, -8.299, 10573.962, 91.135, 52476.761 18/02/17,09:51:30,02,09,2, 11.9,1,1, -8.299, 10573.962, 91.103, 52476.675 18/02/17,09:51:30,03,09,2, 11.9,1,1, -8.299, 10573.952, 91.155, 52476.741 18/02/17,09:51:30,04,09,2, 11.9,1,1, -8.299, 10573.950, 91.159, 52476.772 18/02/17,09:51:30,05,09,2, 11.9,1,1, -8.299, 10573.940, 91.163, 52476.797 18/02/17,09:51:30,06,09,2, 11.9,1,1, -8.299, 10573.962, 91.213, 52476.795 18/02/17,09:51:30,07,09,2, 11.9,1,1, -8.299, 10573.961, 91.209, 52476.746 18/02/17,09:51:30,08,09,2, 11.9,1,1, -8.299, 10573.968, 91.219, 52476.755 18/02/17,09:51:30,09,09,2, 11.9,1,1, -8.299, 10573.932, 91.217, 52476.738 18/02/17,09:51:30,10,09,2, 11.9,1,1, -8.299, 10573.938, 91.225, 52476.766 18/02/17,09:51:30,11,09,2, 11.9,1,1, -8.299, 10573.929, 91.253, 52476.807 18/02/17,09:51:30,12,09,2, 11.9,1,1, -8.299, 10573.937, 91.237, 52476.793 18/02/17,09:51:30,13,09,2, 11.9,1,1, -8.299, 10573.969, 91.270, 52476.795 18/02/17,09:51:30,14,09,2, 11.9,1,1, -8.299, 10573.945, 91.259, 52476.740 18/02/17,09:51:30,15,09,2, 11.9,1,1, -8.299, 10573.927, 91.264, 52476.751 18/02/17,09:51:30,16,09,2, 11.9,1,1, -8.299, 10573.932, 91.317, 52476.838 18/02/17,09:51:30,17,09,2, 11.9,1,1, -8.299, 10573.934, 91.295, 52476.864 18/02/17,09:51:30,18,09,2, 11.9,1,1, -8.299, 10573.939, 91.311, 52476.817 18/02/17,09:51:30,19,09,2, 11.9,1,1, -8.299, 10573.913, 91.295, 52476.811 18/02/17,09:51:31,00,10,2, 11.9,1,1, -8.301, 10573.907, 91.295, 52476.811 18/02/17,09:51:31,01,10,2, 11.9,1,1, -8.301, 10573.943, 91.339, 52476.817 18/02/17,09:51:31,02,10,2, 11.9,1,1, -8.301, 10573.892, 91.321, 52476.784 18/02/17,09:51:31,03,10,2, 11.9,1,1, -8.301, 10573.900, 91.340, 52476.773 18/02/17,09:51:31,04,10,2, 11.9,1,1, -8.301, 10573.907, 91.358, 52476.826 18/02/17,09:51:31,05,10,2, 11.9,1,1, -8.301, 10573.883, 91.380, 52476.835 18/02/17,09:51:31,06,10,2, 11.9,1,1, -8.301, 10573.891, 91.386, 52476.792 18/02/17,09:51:31,07,10,2, 11.9,1,1, -8.301, 10573.890, 91.368, 52476.768 18/02/17,09:51:31,08,10,2, 11.9,1,1, -8.301, 10573.878, 91.392, 52476.864 18/02/17,09:51:31,09,10,2, 11.9,1,1, -8.301, 10573.877, 91.396, 52476.889 18/02/17,09:51:31,10,10,2, 11.9,1,1, -8.301, 10573.879, 91.409, 52476.895 18/02/17,09:51:31,11,10,2, 11.9,1,1, -8.301, 10573.874, 91.429, 52476.894 18/02/17,09:51:31,12,10,2, 11.9,1,1, -8.301, 10573.864, 91.437, 52476.890 18/02/17,09:51:31,13,10,2, 11.9,1,1, -8.301, 10573.873, 91.438, 52476.875 18/02/17,09:51:31,14,10,2, 11.9,1,1, -8.301, 10573.879, 91.456, 52476.815 18/02/17,09:51:31,15,10,2, 11.9,1,1, -8.301, 10573.844, 91.423, 52476.880 18/02/17,09:51:31,16,10,2, 11.9,1,1, -8.301, 10573.836, 91.473, 52476.809 18/02/17,09:51:31,17,10,2, 11.9,1,1, -8.301, 10573.843, 91.441, 52476.778 18/02/17,09:51:31,18,10,2, 11.9,1,1, -8.301, 10573.817, 91.480, 52476.868 18/02/17,09:51:31,19,10,2, 11.9,1,1, -8.301, 10573.821, 91.471, 52476.877 18/02/17,09:51:32,00,10,2, 11.9,1,1, -8.299, 10573.815, 91.471, 52476.877 18/02/17,09:51:32,01,10,2, 11.9,1,1, -8.299, 10573.821, 91.471, 52476.840 18/02/17,09:51:32,02,10,2, 11.9,1,1, -8.299, 10573.791, 91.485, 52476.890 18/02/17,09:51:32,03,10,2, 11.9,1,1, -8.299, 10573.798, 91.501, 52476.871 18/02/17,09:51:32,04,10,2, 11.9,1,1, -8.299, 10573.779, 91.515, 52476.839 18/02/17,09:51:32,05,10,2, 11.9,1,1, -8.299, 10573.741, 91.472, 52476.798 18/02/17,09:51:32,06,10,2, 11.9,1,1, -8.299, 10573.743, 91.523, 52476.789 18/02/17,09:51:32,07,10,2, 11.9,1,1, -8.299, 10573.732, 91.502, 52476.776 18/02/17,09:51:32,08,10,2, 11.9,1,1, -8.299, 10573.711, 91.508, 52476.835 18/02/17,09:51:32,09,10,2, 11.9,1,1, -8.299, 10573.717, 91.510, 52476.820 18/02/17,09:51:32,10,10,2, 11.9,1,1, -8.299, 10573.694, 91.509, 52476.836 18/02/17,09:51:32,11,10,2, 11.9,1,1, -8.299, 10573.718, 91.539, 52476.903 18/02/17,09:51:32,12,10,2, 11.9,1,1, -8.299, 10573.689, 91.534, 52476.842 18/02/17,09:51:32,13,10,2, 11.9,1,1, -8.299, 10573.671, 91.533, 52476.863 18/02/17,09:51:32,14,10,2, 11.9,1,1, -8.299, 10573.722, 91.535, 52476.930 18/02/17,09:51:32,15,10,2, 11.9,1,1, -8.299, 10573.686, 91.543, 52476.825 18/02/17,09:51:32,16,10,2, 11.9,1,1, -8.299, 10573.663, 91.564, 52476.887 18/02/17,09:51:32,17,10,2, 11.9,1,1, -8.299, 10573.653, 91.543, 52476.831 18/02/17,09:51:32,18,10,2, 11.9,1,1, -8.299, 10573.644, 91.532, 52476.813 18/02/17,09:51:32,19,10,2, 11.9,1,1, -8.299, 10573.661, 91.548, 52476.822 18/02/17,09:51:33,00,10,2, 11.8,1,1, -8.295, 10573.657, 91.548, 52476.822 18/02/17,09:51:33,01,10,2, 11.8,1,1, -8.295, 10573.622, 91.537, 52476.794 18/02/17,09:51:33,02,10,2, 11.8,1,1, -8.295, 10573.594, 91.527, 52476.856 18/02/17,09:51:33,03,10,2, 11.8,1,1, -8.295, 10573.608, 91.524, 52476.857 18/02/17,09:51:33,04,10,2, 11.8,1,1, -8.295, 10573.629, 91.553, 52476.893 18/02/17,09:51:33,05,10,2, 11.8,1,1, -8.295, 10573.616, 91.542, 52476.849 18/02/17,09:51:33,06,10,2, 11.8,1,1, -8.295, 10573.582, 91.540, 52476.886 18/02/17,09:51:33,07,10,2, 11.8,1,1, -8.295, 10573.604, 91.567, 52476.869 18/02/17,09:51:33,08,10,2, 11.8,1,1, -8.295, 10573.583, 91.541, 52476.804 18/02/17,09:51:33,09,10,2, 11.8,1,1, -8.295, 10573.604, 91.569, 52476.879 18/02/17,09:51:33,10,10,2, 11.8,1,1, -8.295, 10573.577, 91.550, 52476.791 18/02/17,09:51:33,11,10,2, 11.8,1,1, -8.295, 10573.542, 91.537, 52476.568 18/02/17,09:51:33,12,10,2, 11.8,1,1, -8.295, 10573.550, 91.591, 52476.784 18/02/17,09:51:33,13,10,2, 11.8,1,1, -8.295, 10573.531, 91.565, 52476.819 18/02/17,09:51:33,14,10,2, 11.8,1,1, -8.295, 10573.580, 91.552, 52476.831 18/02/17,09:51:33,15,10,2, 11.8,1,1, -8.295, 10573.526, 91.559, 52476.806 18/02/17,09:51:33,16,10,2, 11.8,1,1, -8.295, 10573.527, 91.535, 52476.799 18/02/17,09:51:33,17,10,2, 11.8,1,1, -8.295, 10573.570, 91.564, 52476.874 18/02/17,09:51:33,18,10,2, 11.8,1,1, -8.295, 10573.540, 91.518, 52476.769 18/02/17,09:51:33,19,10,2, 11.8,1,1, -8.295, 10573.517, 91.499, 52476.835 18/02/17,09:51:34,00,10,2, 11.9,1,1, -8.298, 10573.515, 91.499, 52476.835 18/02/17,09:51:34,01,10,2, 11.9,1,1, -8.298, 10573.522, 91.477, 52476.874 18/02/17,09:51:34,02,10,2, 11.9,1,1, -8.298, 10573.525, 91.499, 52476.788 18/02/17,09:51:34,03,10,2, 11.9,1,1, -8.298, 10573.501, 91.471, 52476.779 18/02/17,09:51:34,04,10,2, 11.9,1,1, -8.298, 10573.512, 91.467, 52476.833 18/02/17,09:51:34,05,10,2, 11.9,1,1, -8.298, 10573.507, 91.487, 52476.860 18/02/17,09:51:34,06,10,2, 11.9,1,1, -8.298, 10573.506, 91.471, 52476.833 18/02/17,09:51:34,07,10,2, 11.9,1,1, -8.298, 10573.530, 91.484, 52476.820 18/02/17,09:51:34,08,10,2, 11.9,1,1, -8.298, 10573.519, 91.495, 52476.815 18/02/17,09:51:34,09,10,2, 11.9,1,1, -8.298, 10573.497, 91.481, 52476.825 18/02/17,09:51:34,10,10,2, 11.9,1,1, -8.298, 10573.504, 91.480, 52476.773 18/02/17,09:51:34,11,10,2, 11.9,1,1, -8.298, 10573.484, 91.435, 52476.778 18/02/17,09:51:34,12,10,2, 11.9,1,1, -8.298, 10573.482, 91.458, 52476.709 18/02/17,09:51:34,13,10,2, 11.9,1,1, -8.298, 10573.480, 91.447, 52476.823 18/02/17,09:51:34,14,10,2, 11.9,1,1, -8.298, 10573.464, 91.451, 52476.813 18/02/17,09:51:34,15,10,2, 11.9,1,1, -8.298, 10573.497, 91.452, 52476.765 18/02/17,09:51:34,16,10,2, 11.9,1,1, -8.298, 10573.456, 91.387, 52476.706 18/02/17,09:51:34,17,10,2, 11.9,1,1, -8.298, 10573.431, 91.407, 52476.781 18/02/17,09:51:34,18,10,2, 11.9,1,1, -8.298, 10573.425, 91.375, 52476.657 18/02/17,09:51:34,19,10,2, 11.9,1,1, -8.298, 10573.426, 91.374, 52476.792 18/02/17,09:51:35,00,09,2, 11.9,1,1, -8.297, 10573.423, 91.374, 52476.792 18/02/17,09:51:35,01,09,2, 11.9,1,1, -8.297, 10573.403, 91.334, 52476.750 18/02/17,09:51:35,02,09,2, 11.9,1,1, -8.297, 10573.385, 91.385, 52476.625 18/02/17,09:51:35,03,09,2, 11.9,1,1, -8.297, 10573.388, 91.372, 52476.741 18/02/17,09:51:35,04,09,2, 11.9,1,1, -8.297, 10573.384, 91.346, 52476.611 18/02/17,09:51:35,05,09,2, 11.9,1,1, -8.297, 10573.364, 91.384, 52476.733 18/02/17,09:51:35,06,09,2, 11.9,1,1, -8.297, 10573.430, 91.325, 52476.456 18/02/17,09:51:35,07,09,2, 11.9,1,1, -8.297, 10573.380, 91.353, 52476.628 18/02/17,09:51:35,08,09,2, 11.9,1,1, -8.297, 10573.371, 91.353, 52476.671 18/02/17,09:51:35,09,09,2, 11.9,1,1, -8.297, 10573.363, 91.344, 52476.951 18/02/17,09:51:35,10,09,2, 11.9,1,1, -8.297, 10573.401, 91.342, 52476.640 18/02/17,09:51:35,11,09,2, 11.9,1,1, -8.297, 10573.366, 91.351, 52476.729 18/02/17,09:51:35,12,09,2, 11.9,1,1, -8.297, 10573.381, 91.368, 52476.694 18/02/17,09:51:35,13,09,2, 11.9,1,1, -8.297, 10573.370, 91.347, 52476.641 18/02/17,09:51:35,14,09,2, 11.9,1,1, -8.297, 10573.340, 91.318, 52476.627 18/02/17,09:51:35,15,09,2, 11.9,1,1, -8.297, 10573.363, 91.348, 52476.678 18/02/17,09:51:35,16,09,2, 11.9,1,1, -8.297, 10573.339, 91.343, 52476.608 18/02/17,09:51:35,17,09,2, 11.9,1,1, -8.297, 10573.332, 91.319, 52476.681 18/02/17,09:51:35,18,09,2, 11.9,1,1, -8.297, 10573.316, 91.312, 52476.592 18/02/17,09:51:35,19,09,2, 11.9,1,1, -8.297, 10573.302, 91.303, 52476.575 18/02/17,09:51:36,00,09,2, 11.8,1,1, -8.300, 10573.298, 91.303, 52476.575 18/02/17,09:51:36,01,09,2, 11.8,1,1, -8.300, 10573.312, 91.317, 52476.651 18/02/17,09:51:36,02,09,2, 11.8,1,1, -8.300, 10573.295, 91.342, 52476.659 18/02/17,09:51:36,03,09,2, 11.8,1,1, -8.300, 10573.305, 91.349, 52476.586 18/02/17,09:51:36,04,09,2, 11.8,1,1, -8.300, 10573.301, 91.333, 52476.625 18/02/17,09:51:36,05,09,2, 11.8,1,1, -8.300, 10573.326, 91.345, 52476.602 18/02/17,09:51:36,06,09,2, 11.8,1,1, -8.300, 10573.311, 91.318, 52476.602 18/02/17,09:51:36,07,09,2, 11.8,1,1, -8.300, 10573.283, 91.296, 52476.580 18/02/17,09:51:36,08,09,2, 11.8,1,1, -8.300, 10573.300, 91.319, 52476.576 18/02/17,09:51:36,09,09,2, 11.8,1,1, -8.300, 10573.291, 91.314, 52476.504 18/02/17,09:51:36,10,09,2, 11.8,1,1, -8.300, 10573.319, 91.296, 52476.533 18/02/17,09:51:36,11,09,2, 11.8,1,1, -8.300, 10573.347, 91.267, 52476.506 18/02/17,09:51:36,12,09,2, 11.8,1,1, -8.300, 10573.298, 91.261, 52476.526 18/02/17,09:51:36,13,09,2, 11.8,1,1, -8.300, 10573.293, 91.297, 52476.518 18/02/17,09:51:36,14,09,2, 11.8,1,1, -8.300, 10573.292, 91.275, 52476.527 18/02/17,09:51:36,15,09,2, 11.8,1,1, -8.300, 10573.315, 91.258, 52476.492 18/02/17,09:51:36,16,09,2, 11.8,1,1, -8.300, 10573.303, 91.300, 52476.516 18/02/17,09:51:36,17,09,2, 11.8,1,1, -8.300, 10573.311, 91.269, 52476.445 18/02/17,09:51:36,18,09,2, 11.8,1,1, -8.300, 10573.306, 91.307, 52476.450 18/02/17,09:51:36,19,09,2, 11.8,1,1, -8.300, 10573.304, 91.265, 52476.475 18/02/17,09:51:37,00,09,2, 11.9,1,1, -8.300, 10573.298, 91.265, 52476.475 18/02/17,09:51:37,01,09,2, 11.9,1,1, -8.300, 10573.321, 91.280, 52476.478 18/02/17,09:51:37,02,09,2, 11.9,1,1, -8.300, 10573.329, 91.255, 52476.545 18/02/17,09:51:37,03,09,2, 11.9,1,1, -8.300, 10573.342, 91.284, 52476.516 18/02/17,09:51:37,04,09,2, 11.9,1,1, -8.300, 10573.331, 91.250, 52476.479 18/02/17,09:51:37,05,09,2, 11.9,1,1, -8.300, 10573.355, 91.276, 52476.531 18/02/17,09:51:37,06,09,2, 11.9,1,1, -8.300, 10573.370, 91.277, 52476.502 18/02/17,09:51:37,07,09,2, 11.9,1,1, -8.300, 10573.357, 91.257, 52476.408 18/02/17,09:51:37,08,09,2, 11.9,1,1, -8.300, 10573.398, 91.285, 52476.519 18/02/17,09:51:37,09,09,2, 11.9,1,1, -8.300, 10573.334, 91.278, 52476.477 18/02/17,09:51:37,10,09,2, 11.9,1,1, -8.300, 10573.424, 91.264, 52476.521 18/02/17,09:51:37,11,09,2, 11.9,1,1, -8.300, 10573.405, 91.282, 52476.518 18/02/17,09:51:37,12,09,2, 11.9,1,1, -8.300, 10573.395, 91.227, 52476.382 18/02/17,09:51:37,13,09,2, 11.9,1,1, -8.300, 10573.395, 91.235, 52476.436 18/02/17,09:51:37,14,09,2, 11.9,1,1, -8.300, 10573.427, 91.235, 52476.485 18/02/17,09:51:37,15,09,2, 11.9,1,1, -8.300, 10573.414, 91.208, 52476.466 18/02/17,09:51:37,16,09,2, 11.9,1,1, -8.300, 10573.432, 91.232, 52476.390 18/02/17,09:51:37,17,09,2, 11.9,1,1, -8.300, 10573.414, 91.195, 52476.312 18/02/17,09:51:37,18,09,2, 11.9,1,1, -8.300, 10573.440, 91.207, 52476.461 18/02/17,09:51:37,19,09,2, 11.9,1,1, -8.300, 10573.409, 91.164, 52476.336 18/02/17,09:51:38,00,09,2, 11.9,1,1, -8.298, 10573.406, 91.164, 52476.336 18/02/17,09:51:38,01,09,2, 11.9,1,1, -8.298, 10573.425, 91.163, 52476.381 18/02/17,09:51:38,02,09,2, 11.9,1,1, -8.298, 10573.404, 91.133, 52476.264 18/02/17,09:51:38,03,09,2, 11.9,1,1, -8.298, 10573.467, 91.125, 52476.362 18/02/17,09:51:38,04,09,2, 11.9,1,1, -8.298, 10573.423, 91.107, 52476.281 18/02/17,09:51:38,05,09,2, 11.9,1,1, -8.298, 10573.433, 91.078, 52476.292 18/02/17,09:51:38,06,09,2, 11.9,1,1, -8.298, 10573.433, 91.078, 52476.376 18/02/17,09:51:38,07,09,2, 11.9,1,1, -8.298, 10573.466, 91.054, 52476.313 18/02/17,09:51:38,08,09,2, 11.9,1,1, -8.298, 10573.434, 91.061, 52476.279 18/02/17,09:51:38,09,09,2, 11.9,1,1, -8.298, 10573.452, 91.054, 52476.253 18/02/17,09:51:38,10,09,2, 11.9,1,1, -8.298, 10573.428, 90.994, 52476.219 18/02/17,09:51:38,11,09,2, 11.9,1,1, -8.298, 10573.464, 91.017, 52476.289 18/02/17,09:51:38,12,09,2, 11.9,1,1, -8.298, 10573.484, 90.992, 52476.187 18/02/17,09:51:38,13,09,2, 11.9,1,1, -8.298, 10573.455, 90.971, 52476.282 18/02/17,09:51:38,14,09,2, 11.9,1,1, -8.298, 10573.462, 90.959, 52476.308 18/02/17,09:51:38,15,09,2, 11.9,1,1, -8.298, 10573.499, 90.932, 52476.275 18/02/17,09:51:38,16,09,2, 11.9,1,1, -8.298, 10573.494, 90.937, 52476.188 18/02/17,09:51:38,17,09,2, 11.9,1,1, -8.298, 10573.469, 90.896, 52476.268 18/02/17,09:51:38,18,09,2, 11.9,1,1, -8.298, 10573.477, 90.863, 52476.197 18/02/17,09:51:38,19,09,2, 11.9,1,1, -8.298, 10573.474, 90.851, 52476.219 18/02/17,09:51:39,00,09,2, 11.9,1,1, -8.301, 10573.473, 90.851, 52476.219 18/02/17,09:51:39,01,09,2, 11.9,1,1, -8.301, 10573.453, 90.807, 52476.176 18/02/17,09:51:39,02,09,2, 11.9,1,1, -8.301, 10573.441, 90.778, 52476.177 18/02/17,09:51:39,03,09,2, 11.9,1,1, -8.301, 10573.448, 90.796, 52476.198 18/02/17,09:51:39,04,09,2, 11.9,1,1, -8.301, 10573.476, 90.809, 52476.189 18/02/17,09:51:39,05,09,2, 11.9,1,1, -8.301, 10573.444, 90.752, 52476.200 18/02/17,09:51:39,06,09,2, 11.9,1,1, -8.301, 10573.499, 90.729, 52476.137 18/02/17,09:51:39,07,09,2, 11.9,1,1, -8.301, 10573.465, 90.722, 52476.079 18/02/17,09:51:39,08,09,2, 11.9,1,1, -8.301, 10573.478, 90.711, 52476.169 18/02/17,09:51:39,09,09,2, 11.9,1,1, -8.301, 10573.499, 90.697, 52476.058 18/02/17,09:51:39,10,09,2, 11.9,1,1, -8.301, 10573.487, 90.671, 52476.093 18/02/17,09:51:39,11,09,2, 11.9,1,1, -8.301, 10573.488, 90.630, 52476.060 18/02/17,09:51:39,12,09,2, 11.9,1,1, -8.301, 10573.493, 90.651, 52476.080 18/02/17,09:51:39,13,09,2, 11.9,1,1, -8.301, 10573.499, 90.619, 52476.048 18/02/17,09:51:39,14,09,2, 11.9,1,1, -8.301, 10573.499, 90.619, 52476.167 18/02/17,09:51:39,15,09,2, 11.9,1,1, -8.301, 10573.527, 90.588, 52476.115 18/02/17,09:51:39,16,09,2, 11.9,1,1, -8.301, 10573.507, 90.575, 52476.029 18/02/17,09:51:39,17,09,2, 11.9,1,1, -8.301, 10573.530, 90.570, 52476.094 18/02/17,09:51:39,18,09,2, 11.9,1,1, -8.301, 10573.554, 90.534, 52475.961 18/02/17,09:51:39,19,09,2, 11.9,1,1, -8.301, 10573.557, 90.525, 52475.988 18/02/17,09:51:40,00,09,2, 11.9,1,1, -8.297, 10573.556, 90.525, 52475.988 18/02/17,09:51:40,01,09,2, 11.9,1,1, -8.297, 10573.549, 90.497, 52475.987 18/02/17,09:51:40,02,09,2, 11.9,1,1, -8.297, 10573.583, 90.502, 52475.990 18/02/17,09:51:40,03,09,2, 11.9,1,1, -8.297, 10573.590, 90.448, 52476.055 18/02/17,09:51:40,04,09,2, 11.9,1,1, -8.297, 10573.596, 90.435, 52475.979 18/02/17,09:51:40,05,09,2, 11.9,1,1, -8.297, 10573.586, 90.423, 52475.957 18/02/17,09:51:40,06,09,2, 11.9,1,1, -8.297, 10573.613, 90.406, 52476.062 18/02/17,09:51:40,07,09,2, 11.9,1,1, -8.297, 10573.603, 90.421, 52475.980 18/02/17,09:51:40,08,09,2, 11.9,1,1, -8.297, 10573.624, 90.371, 52475.996 18/02/17,09:51:40,09,09,2, 11.9,1,1, -8.297, 10573.614, 90.377, 52476.274 18/02/17,09:51:40,10,09,2, 11.9,1,1, -8.297, 10573.667, 90.358, 52476.008 18/02/17,09:51:40,11,09,2, 11.9,1,1, -8.297, 10573.640, 90.317, 52475.901 18/02/17,09:51:40,12,09,2, 11.9,1,1, -8.297, 10573.658, 90.304, 52475.950 18/02/17,09:51:40,13,09,2, 11.9,1,1, -8.297, 10573.656, 90.282, 52475.986 18/02/17,09:51:40,14,09,2, 11.9,1,1, -8.297, 10573.667, 90.283, 52475.931 18/02/17,09:51:40,15,09,2, 11.9,1,1, -8.297, 10573.665, 90.277, 52475.973 18/02/17,09:51:40,16,09,2, 11.9,1,1, -8.297, 10573.712, 90.222, 52475.878 18/02/17,09:51:40,17,09,2, 11.9,1,1, -8.297, 10573.696, 90.221, 52475.904 18/02/17,09:51:40,18,09,2, 11.9,1,1, -8.297, 10573.704, 90.210, 52475.864 18/02/17,09:51:40,19,09,2, 11.9,1,1, -8.297, 10573.724, 90.232, 52475.953 18/02/17,09:51:41,00,09,2, 11.9,1,1, -8.297, 10573.723, 90.232, 52475.953 18/02/17,09:51:41,01,09,2, 11.9,1,1, -8.297, 10573.727, 90.128, 52475.830 18/02/17,09:51:41,02,09,2, 11.9,1,1, -8.297, 10573.739, 90.141, 52475.880 18/02/17,09:51:41,03,09,2, 11.9,1,1, -8.297, 10573.742, 90.145, 52475.778 18/02/17,09:51:41,04,09,2, 11.9,1,1, -8.297, 10573.770, 90.112, 52475.861 18/02/17,09:51:41,05,09,2, 11.9,1,1, -8.297, 10573.785, 90.078, 52475.874 18/02/17,09:51:41,06,09,2, 11.9,1,1, -8.297, 10573.763, 90.052, 52475.834 18/02/17,09:51:41,07,09,2, 11.9,1,1, -8.297, 10573.815, 90.088, 52475.834 18/02/17,09:51:41,08,09,2, 11.9,1,1, -8.297, 10573.820, 90.030, 52475.809 18/02/17,09:51:41,09,09,2, 11.9,1,1, -8.297, 10573.799, 89.998, 52475.764 18/02/17,09:51:41,10,09,2, 11.9,1,1, -8.297, 10573.841, 90.003, 52475.812 18/02/17,09:51:41,11,09,2, 11.9,1,1, -8.297, 10573.811, 89.972, 52475.807 18/02/17,09:51:41,12,09,2, 11.9,1,1, -8.297, 10573.835, 89.968, 52475.797 18/02/17,09:51:41,13,09,2, 11.9,1,1, -8.297, 10573.847, 89.947, 52475.766 18/02/17,09:51:41,14,09,2, 11.9,1,1, -8.297, 10573.839, 89.915, 52475.860 18/02/17,09:51:41,15,09,2, 11.9,1,1, -8.297, 10573.886, 89.917, 52475.780 18/02/17,09:51:41,16,09,2, 11.9,1,1, -8.297, 10573.905, 89.897, 52475.815 18/02/17,09:51:41,17,09,2, 11.9,1,1, -8.297, 10573.920, 89.883, 52475.726 18/02/17,09:51:41,18,09,2, 11.9,1,1, -8.297, 10573.904, 89.856, 52475.723 18/02/17,09:51:41,19,09,2, 11.9,1,1, -8.297, 10573.934, 89.818, 52475.734 18/02/17,09:51:42,00,09,2, 11.9,1,1, -8.302, 10573.932, 89.818, 52475.734 18/02/17,09:51:42,01,09,2, 11.9,1,1, -8.302, 10573.937, 89.788, 52475.710 18/02/17,09:51:42,02,09,2, 11.9,1,1, -8.302, 10573.962, 89.786, 52475.718 18/02/17,09:51:42,03,09,2, 11.9,1,1, -8.302, 10573.962, 89.766, 52475.673 18/02/17,09:51:42,04,09,2, 11.9,1,1, -8.302, 10573.995, 89.771, 52475.744 18/02/17,09:51:42,05,09,2, 11.9,1,1, -8.302, 10573.997, 89.763, 52475.693 18/02/17,09:51:42,06,09,2, 11.9,1,1, -8.302, 10574.012, 89.732, 52475.657 18/02/17,09:51:42,07,09,2, 11.9,1,1, -8.302, 10574.031, 89.699, 52475.664 18/02/17,09:51:42,08,09,2, 11.9,1,1, -8.302, 10574.024, 89.724, 52475.722 18/02/17,09:51:42,09,09,2, 11.9,1,1, -8.302, 10574.039, 89.664, 52475.708 18/02/17,09:51:42,10,09,2, 11.9,1,1, -8.302, 10574.066, 89.688, 52475.684 18/02/17,09:51:42,11,09,2, 11.9,1,1, -8.302, 10574.043, 89.630, 52475.629 18/02/17,09:51:42,12,09,2, 11.9,1,1, -8.302, 10574.075, 89.609, 52475.654 18/02/17,09:51:42,13,09,2, 11.9,1,1, -8.302, 10574.094, 89.643, 52475.690 18/02/17,09:51:42,14,09,2, 11.9,1,1, -8.302, 10574.087, 89.599, 52475.668 18/02/17,09:51:42,15,09,2, 11.9,1,1, -8.302, 10574.105, 89.589, 52475.633 18/02/17,09:51:42,16,09,2, 11.9,1,1, -8.302, 10574.116, 89.582, 52475.715 18/02/17,09:51:42,17,09,2, 11.9,1,1, -8.302, 10574.133, 89.579, 52475.670 18/02/17,09:51:42,18,09,2, 11.9,1,1, -8.302, 10574.141, 89.573, 52475.718 18/02/17,09:51:42,19,09,2, 11.9,1,1, -8.302, 10574.118, 89.509, 52475.611 18/02/17,09:51:43,00,09,2, 11.8,1,1, -8.298, 10574.116, 89.509, 52475.611 18/02/17,09:51:43,01,09,2, 11.8,1,1, -8.298, 10574.180, 89.534, 52475.598 18/02/17,09:51:43,02,09,2, 11.8,1,1, -8.298, 10574.152, 89.481, 52475.559 18/02/17,09:51:43,03,09,2, 11.8,1,1, -8.298, 10574.184, 89.510, 52475.615 18/02/17,09:51:43,04,09,2, 11.8,1,1, -8.298, 10574.188, 89.455, 52475.547 18/02/17,09:51:43,05,09,2, 11.8,1,1, -8.298, 10574.193, 89.454, 52475.628 18/02/17,09:51:43,06,09,2, 11.8,1,1, -8.298, 10574.200, 89.440, 52475.534 18/02/17,09:51:43,07,09,2, 11.8,1,1, -8.298, 10574.174, 89.433, 52475.850 18/02/17,09:51:43,08,09,2, 11.8,1,1, -8.298, 10574.252, 89.430, 52475.720 18/02/17,09:51:43,09,09,2, 11.8,1,1, -8.298, 10574.250, 89.378, 52475.641 18/02/17,09:51:43,10,09,2, 11.8,1,1, -8.298, 10574.256, 89.336, 52475.502 18/02/17,09:51:43,11,09,2, 11.8,1,1, -8.298, 10574.255, 89.382, 52475.567 18/02/17,09:51:43,12,09,2, 11.8,1,1, -8.298, 10574.242, 89.315, 52475.519 18/02/17,09:51:43,13,09,2, 11.8,1,1, -8.298, 10574.242, 89.319, 52475.474 18/02/17,09:51:43,14,09,2, 11.8,1,1, -8.298, 10574.277, 89.299, 52475.568 18/02/17,09:51:43,15,09,2, 11.8,1,1, -8.298, 10574.256, 89.287, 52475.527 18/02/17,09:51:43,16,09,2, 11.8,1,1, -8.298, 10574.271, 89.288, 52475.580 18/02/17,09:51:43,17,09,2, 11.8,1,1, -8.298, 10574.257, 89.237, 52475.538 18/02/17,09:51:43,18,09,2, 11.8,1,1, -8.298, 10574.285, 89.259, 52475.578 18/02/17,09:51:43,19,09,2, 11.8,1,1, -8.298, 10574.304, 89.250, 52475.552 18/02/17,09:51:44,00,09,2, 11.9,1,1, -8.298, 10574.299, 89.250, 52475.552 18/02/17,09:51:44,01,09,2, 11.9,1,1, -8.298, 10574.309, 89.240, 52475.459 18/02/17,09:51:44,02,09,2, 11.9,1,1, -8.298, 10574.300, 89.193, 52475.568 18/02/17,09:51:44,03,09,2, 11.9,1,1, -8.298, 10574.314, 89.202, 52475.477 18/02/17,09:51:44,04,09,2, 11.9,1,1, -8.298, 10574.320, 89.191, 52475.601 18/02/17,09:51:44,05,09,2, 11.9,1,1, -8.298, 10574.300, 89.155, 52475.542 18/02/17,09:51:44,06,09,2, 11.9,1,1, -8.298, 10574.341, 89.149, 52475.519 18/02/17,09:51:44,07,09,2, 11.9,1,1, -8.298, 10574.336, 89.121, 52475.441 18/02/17,09:51:44,08,09,2, 11.9,1,1, -8.298, 10574.332, 89.119, 52475.446 18/02/17,09:51:44,09,09,2, 11.9,1,1, -8.298, 10574.330, 89.121, 52475.559 18/02/17,09:51:44,10,09,2, 11.9,1,1, -8.298, 10574.314, 89.077, 52475.516 18/02/17,09:51:44,11,09,2, 11.9,1,1, -8.298, 10574.375, 89.097, 52475.547 18/02/17,09:51:44,12,09,2, 11.9,1,1, -8.298, 10574.395, 89.070, 52475.474 18/02/17,09:51:44,13,09,2, 11.9,1,1, -8.298, 10574.371, 89.061, 52475.449 18/02/17,09:51:44,14,09,2, 11.9,1,1, -8.298, 10574.376, 89.040, 52475.452 18/02/17,09:51:44,15,09,2, 11.9,1,1, -8.298, 10574.361, 89.020, 52475.411 18/02/17,09:51:44,16,09,2, 11.9,1,1, -8.298, 10574.368, 89.019, 52475.440 18/02/17,09:51:44,17,09,2, 11.9,1,1, -8.298, 10574.372, 89.006, 52475.494 18/02/17,09:51:44,18,09,2, 11.9,1,1, -8.298, 10574.380, 88.987, 52475.465 18/02/17,09:51:44,19,09,2, 11.9,1,1, -8.298, 10574.385, 88.987, 52475.415 18/02/17,09:51:45,00,09,2, 11.9,1,1, -8.298, 10574.383, 88.987, 52475.415 18/02/17,09:51:45,01,09,2, 11.9,1,1, -8.298, 10574.394, 88.953, 52475.424 18/02/17,09:51:45,02,09,2, 11.9,1,1, -8.298, 10574.385, 88.943, 52475.466 18/02/17,09:51:45,03,09,2, 11.9,1,1, -8.298, 10574.372, 88.906, 52475.477 18/02/17,09:51:45,04,09,2, 11.9,1,1, -8.298, 10574.367, 88.915, 52475.466 18/02/17,09:51:45,05,09,2, 11.9,1,1, -8.298, 10574.389, 88.895, 52475.503 18/02/17,09:51:45,06,09,2, 11.9,1,1, -8.298, 10574.390, 88.897, 52475.480 18/02/17,09:51:45,07,09,2, 11.9,1,1, -8.298, 10574.381, 88.840, 52475.401 18/02/17,09:51:45,08,09,2, 11.9,1,1, -8.298, 10574.407, 88.846, 52475.481 18/02/17,09:51:45,09,09,2, 11.9,1,1, -8.298, 10574.401, 88.888, 52475.402 18/02/17,09:51:45,10,09,2, 11.9,1,1, -8.298, 10574.408, 88.831, 52475.390 18/02/17,09:51:45,11,09,2, 11.9,1,1, -8.298, 10574.415, 88.835, 52475.449 18/02/17,09:51:45,12,09,2, 11.9,1,1, -8.298, 10574.403, 88.815, 52475.375 18/02/17,09:51:45,13,09,2, 11.9,1,1, -8.298, 10574.392, 88.801, 52475.462 18/02/17,09:51:45,14,09,2, 11.9,1,1, -8.298, 10574.410, 88.840, 52475.509 18/02/17,09:51:45,15,09,2, 11.9,1,1, -8.298, 10574.405, 88.787, 52475.428 18/02/17,09:51:45,16,09,2, 11.9,1,1, -8.298, 10574.381, 88.767, 52475.388 18/02/17,09:51:45,17,09,2, 11.9,1,1, -8.298, 10574.353, 88.750, 52475.463 18/02/17,09:51:45,18,09,2, 11.9,1,1, -8.298, 10574.365, 88.742, 52475.385 18/02/17,09:51:45,19,09,2, 11.9,1,1, -8.298, 10574.389, 88.723, 52475.431 18/02/17,09:51:46,00,09,2, 11.8,1,1, -8.296, 10574.383, 88.723, 52475.431 18/02/17,09:51:46,01,09,2, 11.8,1,1, -8.296, 10574.357, 88.666, 52475.343 18/02/17,09:51:46,02,09,2, 11.8,1,1, -8.296, 10574.359, 88.679, 52475.426 18/02/17,09:51:46,03,09,2, 11.8,1,1, -8.296, 10574.340, 88.656, 52475.399 18/02/17,09:51:46,04,09,2, 11.8,1,1, -8.296, 10574.339, 88.666, 52475.369 18/02/17,09:51:46,05,09,2, 11.8,1,1, -8.296, 10574.318, 88.642, 52475.432 18/02/17,09:51:46,06,09,2, 11.8,1,1, -8.296, 10574.344, 88.642, 52475.334 18/02/17,09:51:46,07,09,2, 11.8,1,1, -8.296, 10574.334, 88.632, 52475.399 18/02/17,09:51:46,08,09,2, 11.8,1,1, -8.296, 10574.324, 88.586, 52475.415 18/02/17,09:51:46,09,09,2, 11.8,1,1, -8.296, 10574.360, 88.604, 52475.381 18/02/17,09:51:46,10,09,2, 11.8,1,1, -8.296, 10574.336, 88.578, 52475.430 18/02/17,09:51:46,11,09,2, 11.8,1,1, -8.296, 10574.353, 88.573, 52475.457 18/02/17,09:51:46,12,09,2, 11.8,1,1, -8.296, 10574.382, 88.562, 52475.432 18/02/17,09:51:46,13,09,2, 11.8,1,1, -8.296, 10574.353, 88.538, 52475.326 18/02/17,09:51:46,14,09,2, 11.8,1,1, -8.296, 10574.363, 88.514, 52475.360 18/02/17,09:51:46,15,09,2, 11.8,1,1, -8.296, 10574.364, 88.523, 52475.372 18/02/17,09:51:46,16,09,2, 11.8,1,1, -8.296, 10574.339, 88.514, 52475.338 18/02/17,09:51:46,17,09,2, 11.8,1,1, -8.296, 10574.380, 88.522, 52475.462 18/02/17,09:51:46,18,09,2, 11.8,1,1, -8.296, 10574.317, 88.471, 52475.353 18/02/17,09:51:46,19,09,2, 11.8,1,1, -8.296, 10574.303, 88.472, 52475.416 18/02/17,09:51:47,00,09,2, 11.8,1,1, -8.303, 10574.299, 88.472, 52475.416 18/02/17,09:51:47,01,09,2, 11.8,1,1, -8.303, 10574.273, 88.444, 52475.337 18/02/17,09:51:47,02,09,2, 11.8,1,1, -8.303, 10574.282, 88.436, 52475.383 18/02/17,09:51:47,03,09,2, 11.8,1,1, -8.303, 10574.250, 88.389, 52475.298 18/02/17,09:51:47,04,09,2, 11.8,1,1, -8.303, 10574.285, 88.409, 52475.392 18/02/17,09:51:47,05,09,2, 11.8,1,1, -8.303, 10574.279, 88.438, 52475.472 18/02/17,09:51:47,06,09,2, 11.8,1,1, -8.303, 10574.269, 88.387, 52475.349 18/02/17,09:51:47,07,09,2, 11.8,1,1, -8.303, 10574.245, 88.389, 52475.382 18/02/17,09:51:47,08,09,2, 11.8,1,1, -8.303, 10574.267, 88.363, 52475.413 18/02/17,09:51:47,09,09,2, 11.8,1,1, -8.303, 10574.301, 88.364, 52475.336 18/02/17,09:51:47,10,09,2, 11.8,1,1, -8.303, 10574.292, 88.361, 52475.374 18/02/17,09:51:47,11,09,2, 11.8,1,1, -8.303, 10574.274, 88.352, 52475.427 18/02/17,09:51:47,12,09,2, 11.8,1,1, -8.303, 10574.262, 88.365, 52475.433 18/02/17,09:51:47,13,09,2, 11.8,1,1, -8.303, 10574.307, 88.355, 52475.391 18/02/17,09:51:47,14,09,2, 11.8,1,1, -8.303, 10574.279, 88.333, 52475.367 18/02/17,09:51:47,15,09,2, 11.8,1,1, -8.303, 10574.270, 88.326, 52475.337 18/02/17,09:51:47,16,09,2, 11.8,1,1, -8.303, 10574.292, 88.311, 52475.339 18/02/17,09:51:47,17,09,2, 11.8,1,1, -8.303, 10574.290, 88.341, 52475.405 18/02/17,09:51:47,18,09,2, 11.8,1,1, -8.303, 10574.286, 88.294, 52475.427 18/02/17,09:51:47,19,09,2, 11.8,1,1, -8.303, 10574.322, 88.278, 52475.405 18/02/17,09:51:48,00,09,2, 11.9,1,1, -8.302, 10574.316, 88.278, 52475.405 18/02/17,09:51:48,01,09,2, 11.9,1,1, -8.302, 10574.336, 88.301, 52475.322 18/02/17,09:51:48,02,09,2, 11.9,1,1, -8.302, 10574.365, 88.312, 52475.396 18/02/17,09:51:48,03,09,2, 11.9,1,1, -8.302, 10574.316, 88.305, 52475.374 18/02/17,09:51:48,04,09,2, 11.9,1,1, -8.302, 10574.365, 88.307, 52475.371 18/02/17,09:51:48,05,09,2, 11.9,1,1, -8.302, 10574.342, 88.343, 52475.458 18/02/17,09:51:48,06,09,2, 11.9,1,1, -8.302, 10574.356, 88.316, 52475.459 18/02/17,09:51:48,07,09,2, 11.9,1,1, -8.302, 10574.375, 88.301, 52475.369 18/02/17,09:51:48,08,09,2, 11.9,1,1, -8.302, 10574.381, 88.287, 52475.418 18/02/17,09:51:48,09,09,2, 11.9,1,1, -8.302, 10574.376, 88.277, 52475.464 18/02/17,09:51:48,10,09,2, 11.9,1,1, -8.302, 10574.402, 88.299, 52475.410 18/02/17,09:51:48,11,09,2, 11.9,1,1, -8.302, 10574.387, 88.275, 52475.343 18/02/17,09:51:48,12,09,2, 11.9,1,1, -8.302, 10574.418, 88.263, 52475.417 18/02/17,09:51:48,13,09,2, 11.9,1,1, -8.302, 10574.418, 88.280, 52475.457 18/02/17,09:51:48,14,09,2, 11.9,1,1, -8.302, 10574.421, 88.258, 52475.412 18/02/17,09:51:48,15,09,2, 11.9,1,1, -8.302, 10574.455, 88.327, 52475.480 18/02/17,09:51:48,16,09,2, 11.9,1,1, -8.302, 10574.483, 88.276, 52475.503 18/02/17,09:51:48,17,09,2, 11.9,1,1, -8.302, 10574.476, 88.255, 52475.417 18/02/17,09:51:48,18,09,2, 11.9,1,1, -8.302, 10574.534, 88.307, 52475.510 18/02/17,09:51:48,19,09,2, 11.9,1,1, -8.302, 10574.567, 88.312, 52475.484 18/02/17,09:51:49,00,09,2, 11.9,1,1, -8.298, 10574.566, 88.312, 52475.484 18/02/17,09:51:49,01,09,2, 11.9,1,1, -8.298, 10574.618, 88.327, 52475.442 18/02/17,09:51:49,02,09,2, 11.9,1,1, -8.298, 10574.635, 88.341, 52475.467 18/02/17,09:51:49,03,09,2, 11.9,1,1, -8.298, 10574.661, 88.353, 52475.436 18/02/17,09:51:49,04,09,2, 11.9,1,1, -8.298, 10574.646, 88.330, 52475.438 18/02/17,09:51:49,05,09,2, 11.9,1,1, -8.298, 10574.675, 88.340, 52475.519 18/02/17,09:51:49,06,09,2, 11.9,1,1, -8.298, 10574.653, 88.315, 52475.445 18/02/17,09:51:49,07,09,2, 11.9,1,1, -8.298, 10574.634, 88.345, 52475.473 18/02/17,09:51:49,08,09,2, 11.9,1,1, -8.298, 10574.656, 88.371, 52475.530 18/02/17,09:51:49,09,09,2, 11.9,1,1, -8.298, 10574.653, 88.314, 52475.388 18/02/17,09:51:49,10,09,2, 11.9,1,1, -8.298, 10574.661, 88.343, 52475.520 18/02/17,09:51:49,11,09,2, 11.9,1,1, -8.298, 10574.677, 88.360, 52475.541 18/02/17,09:51:49,12,09,2, 11.9,1,1, -8.298, 10574.694, 88.327, 52475.446 18/02/17,09:51:49,13,09,2, 11.9,1,1, -8.298, 10574.719, 88.358, 52475.457 18/02/17,09:51:49,14,09,2, 11.9,1,1, -8.298, 10574.742, 88.349, 52475.392 18/02/17,09:51:49,15,09,2, 11.9,1,1, -8.298, 10574.748, 88.359, 52475.516 18/02/17,09:51:49,16,09,2, 11.9,1,1, -8.298, 10574.773, 88.386, 52475.518 18/02/17,09:51:49,17,09,2, 11.9,1,1, -8.298, 10574.764, 88.384, 52475.493 18/02/17,09:51:49,18,09,2, 11.9,1,1, -8.298, 10574.798, 88.398, 52475.533 18/02/17,09:51:49,19,09,2, 11.9,1,1, -8.298, 10574.826, 88.388, 52475.499 18/02/17,09:51:50,00,09,2, 11.9,1,1, -8.298, 10574.825, 88.388, 52475.499 18/02/17,09:51:50,01,09,2, 11.9,1,1, -8.298, 10574.870, 88.424, 52475.549 18/02/17,09:51:50,02,09,2, 11.9,1,1, -8.298, 10574.874, 88.382, 52475.477 18/02/17,09:51:50,03,09,2, 11.9,1,1, -8.298, 10574.890, 88.427, 52475.620 18/02/17,09:51:50,04,09,2, 11.9,1,1, -8.298, 10574.890, 88.432, 52475.542 18/02/17,09:51:50,05,09,2, 11.9,1,1, -8.298, 10574.883, 88.437, 52475.543 18/02/17,09:51:50,06,09,2, 11.9,1,1, -8.298, 10574.874, 88.434, 52475.513 18/02/17,09:51:50,07,09,2, 11.9,1,1, -8.298, 10574.891, 88.422, 52475.551 18/02/17,09:51:50,08,09,2, 11.9,1,1, -8.298, 10574.904, 88.451, 52475.573 18/02/17,09:51:50,09,09,2, 11.9,1,1, -8.298, 10574.897, 88.443, 52475.528 18/02/17,09:51:50,10,09,2, 11.9,1,1, -8.298, 10574.895, 88.450, 52475.543 18/02/17,09:51:50,11,09,2, 11.9,1,1, -8.298, 10574.912, 88.439, 52475.527 18/02/17,09:51:50,12,09,2, 11.9,1,1, -8.298, 10574.872, 88.445, 52475.485 18/02/17,09:51:50,13,09,2, 11.9,1,1, -8.298, 10574.910, 88.466, 52475.557 18/02/17,09:51:50,14,09,2, 11.9,1,1, -8.298, 10574.892, 88.428, 52475.483 18/02/17,09:51:50,15,09,2, 11.9,1,1, -8.298, 10574.893, 88.445, 52475.520 18/02/17,09:51:50,16,09,2, 11.9,1,1, -8.298, 10574.934, 88.476, 52475.614 18/02/17,09:51:50,17,09,2, 11.9,1,1, -8.298, 10574.920, 88.464, 52475.615 18/02/17,09:51:50,18,09,2, 11.9,1,1, -8.298, 10574.914, 88.485, 52475.523 18/02/17,09:51:50,19,09,2, 11.9,1,1, -8.298, 10574.919, 88.451, 52475.516 18/02/17,09:51:51,00,09,2, 11.8,1,1, -8.302, 10574.917, 88.451, 52475.516 18/02/17,09:51:51,01,09,2, 11.8,1,1, -8.302, 10574.946, 88.505, 52475.642 18/02/17,09:51:51,02,09,2, 11.8,1,1, -8.302, 10574.925, 88.469, 52475.559 18/02/17,09:51:51,03,09,2, 11.8,1,1, -8.302, 10574.918, 88.481, 52475.563 18/02/17,09:51:51,04,09,2, 11.8,1,1, -8.302, 10574.928, 88.500, 52475.575 18/02/17,09:51:51,05,09,2, 11.8,1,1, -8.302, 10574.912, 88.470, 52475.582 18/02/17,09:51:51,06,09,2, 11.8,1,1, -8.302, 10574.918, 88.481, 52475.666 18/02/17,09:51:51,07,09,2, 11.8,1,1, -8.302, 10574.942, 88.470, 52475.528 18/02/17,09:51:51,08,09,2, 11.8,1,1, -8.302, 10574.924, 88.470, 52475.617 18/02/17,09:51:51,09,09,2, 11.8,1,1, -8.302, 10574.934, 88.477, 52475.629 18/02/17,09:51:51,10,09,2, 11.8,1,1, -8.302, 10574.943, 88.470, 52475.592 18/02/17,09:51:51,11,09,2, 11.8,1,1, -8.302, 10574.933, 88.491, 52475.671 18/02/17,09:51:51,12,09,2, 11.8,1,1, -8.302, 10574.948, 88.455, 52475.587 18/02/17,09:51:51,13,09,2, 11.8,1,1, -8.302, 10574.930, 88.470, 52475.587 18/02/17,09:51:51,14,09,2, 11.8,1,1, -8.302, 10574.930, 88.486, 52475.645 18/02/17,09:51:51,15,09,2, 11.8,1,1, -8.302, 10574.920, 88.461, 52475.553 18/02/17,09:51:51,16,09,2, 11.8,1,1, -8.302, 10574.928, 88.478, 52475.568 18/02/17,09:51:51,17,09,2, 11.8,1,1, -8.302, 10574.924, 88.506, 52475.672 18/02/17,09:51:51,18,09,2, 11.8,1,1, -8.302, 10574.921, 88.499, 52475.605 18/02/17,09:51:51,19,09,2, 11.8,1,1, -8.302, 10574.947, 88.497, 52475.624 18/02/17,09:51:52,00,09,2, 11.9,1,1, -8.297, 10574.942, 88.497, 52475.624 18/02/17,09:51:52,01,09,2, 11.9,1,1, -8.297, 10574.924, 88.486, 52475.676 18/02/17,09:51:52,02,09,2, 11.9,1,1, -8.297, 10574.936, 88.462, 52475.592 18/02/17,09:51:52,03,09,2, 11.9,1,1, -8.297, 10574.902, 88.471, 52475.612 18/02/17,09:51:52,04,09,2, 11.9,1,1, -8.297, 10574.924, 88.489, 52475.678 18/02/17,09:51:52,05,09,2, 11.9,1,1, -8.297, 10574.900, 88.478, 52475.694 18/02/17,09:51:52,06,09,2, 11.9,1,1, -8.297, 10574.892, 88.482, 52475.634 18/02/17,09:51:52,07,09,2, 11.9,1,1, -8.297, 10574.917, 88.474, 52475.552 18/02/17,09:51:52,08,09,2, 11.9,1,1, -8.297, 10574.888, 88.456, 52475.642 18/02/17,09:51:52,09,09,2, 11.9,1,1, -8.297, 10574.905, 88.488, 52475.669 18/02/17,09:51:52,10,09,2, 11.9,1,1, -8.297, 10574.882, 88.446, 52475.530 18/02/17,09:51:52,11,09,2, 11.9,1,1, -8.297, 10574.920, 88.477, 52475.599 18/02/17,09:51:52,12,09,2, 11.9,1,1, -8.297, 10574.913, 88.496, 52475.628 18/02/17,09:51:52,13,09,2, 11.9,1,1, -8.297, 10574.881, 88.461, 52475.590 18/02/17,09:51:52,14,09,2, 11.9,1,1, -8.297, 10574.878, 88.495, 52475.598 18/02/17,09:51:52,15,09,2, 11.9,1,1, -8.297, 10574.872, 88.471, 52475.592 18/02/17,09:51:52,16,09,2, 11.9,1,1, -8.297, 10574.865, 88.533, 52475.689 18/02/17,09:51:52,17,09,2, 11.9,1,1, -8.297, 10574.892, 88.511, 52475.681 18/02/17,09:51:52,18,09,2, 11.9,1,1, -8.297, 10574.877, 88.509, 52475.683 18/02/17,09:51:52,19,09,2, 11.9,1,1, -8.297, 10574.884, 88.522, 52475.580 18/02/17,09:51:53,00,09,2, 11.9,1,1, -8.298, 10574.883, 88.522, 52475.580 18/02/17,09:51:53,01,09,2, 11.9,1,1, -8.298, 10574.868, 88.543, 52475.590 18/02/17,09:51:53,02,09,2, 11.9,1,1, -8.298, 10574.842, 88.550, 52475.671 18/02/17,09:51:53,03,09,2, 11.9,1,1, -8.298, 10574.835, 88.521, 52475.615 18/02/17,09:51:53,04,09,2, 11.9,1,1, -8.298, 10574.864, 88.559, 52475.638 18/02/17,09:51:53,05,09,2, 11.9,1,1, -8.298, 10574.831, 88.560, 52475.661 18/02/17,09:51:53,06,09,2, 11.9,1,1, -8.298, 10574.838, 88.529, 52475.664 18/02/17,09:51:53,07,09,2, 11.9,1,1, -8.298, 10574.815, 88.535, 52475.733 18/02/17,09:51:53,08,09,2, 11.9,1,1, -8.298, 10574.805, 88.540, 52475.596 18/02/17,09:51:53,09,09,2, 11.9,1,1, -8.298, 10574.812, 88.538, 52475.643 18/02/17,09:51:53,10,09,2, 11.9,1,1, -8.298, 10574.824, 88.554, 52475.608 18/02/17,09:51:53,11,09,2, 11.9,1,1, -8.298, 10574.861, 88.532, 52475.614 18/02/17,09:51:53,12,09,2, 11.9,1,1, -8.298, 10574.825, 88.579, 52475.604 18/02/17,09:51:53,13,09,2, 11.9,1,1, -8.298, 10574.803, 88.555, 52475.622 18/02/17,09:51:53,14,09,2, 11.9,1,1, -8.298, 10574.819, 88.555, 52475.593 18/02/17,09:51:53,15,09,2, 11.9,1,1, -8.298, 10574.794, 88.573, 52475.658 18/02/17,09:51:53,16,09,2, 11.9,1,1, -8.298, 10574.802, 88.558, 52475.623 18/02/17,09:51:53,17,09,2, 11.9,1,1, -8.298, 10574.813, 88.592, 52475.679 18/02/17,09:51:53,18,09,2, 11.9,1,1, -8.298, 10574.793, 88.570, 52475.651 18/02/17,09:51:53,19,09,2, 11.9,1,1, -8.298, 10574.791, 88.557, 52475.645 18/02/17,09:51:54,00,09,2, 11.9,1,1, -8.299, 10574.783, 88.557, 52475.645 18/02/17,09:51:54,01,09,2, 11.9,1,1, -8.299, 10574.799, 88.569, 52475.591 18/02/17,09:51:54,02,09,2, 11.9,1,1, -8.299, 10574.785, 88.607, 52475.732 18/02/17,09:51:54,03,09,2, 11.9,1,1, -8.299, 10574.785, 88.579, 52475.751 18/02/17,09:51:54,04,09,2, 11.9,1,1, -8.299, 10574.793, 88.583, 52475.600 18/02/17,09:51:54,05,09,2, 11.9,1,1, -8.299, 10574.809, 88.602, 52475.744 18/02/17,09:51:54,06,09,2, 11.9,1,1, -8.299, 10574.806, 88.582, 52475.697 18/02/17,09:51:54,07,09,2, 11.9,1,1, -8.299, 10574.794, 88.580, 52475.627 18/02/17,09:51:54,08,09,2, 11.9,1,1, -8.299, 10574.756, 88.561, 52475.678 18/02/17,09:51:54,09,09,2, 11.9,1,1, -8.299, 10574.775, 88.583, 52475.694 18/02/17,09:51:54,10,09,2, 11.9,1,1, -8.299, 10574.743, 88.580, 52475.694 18/02/17,09:51:54,11,09,2, 11.9,1,1, -8.299, 10574.752, 88.565, 52475.666 18/02/17,09:51:54,12,09,2, 11.9,1,1, -8.299, 10574.750, 88.590, 52475.677 18/02/17,09:51:54,13,09,2, 11.9,1,1, -8.299, 10574.752, 88.548, 52475.677 18/02/17,09:51:54,14,09,2, 11.9,1,1, -8.299, 10574.746, 88.566, 52475.691 18/02/17,09:51:54,15,09,2, 11.9,1,1, -8.299, 10574.744, 88.587, 52475.743 18/02/17,09:51:54,16,09,2, 11.9,1,1, -8.299, 10574.753, 88.566, 52475.642 18/02/17,09:51:54,17,09,2, 11.9,1,1, -8.299, 10574.744, 88.570, 52475.618 18/02/17,09:51:54,18,09,2, 11.9,1,1, -8.299, 10574.768, 88.568, 52475.666 18/02/17,09:51:54,19,09,2, 11.9,1,1, -8.299, 10574.738, 88.543, 52475.377 18/02/17,09:51:55,00,09,2, 11.8,1,1, -8.299, 10574.733, 88.543, 52475.377 18/02/17,09:51:55,01,09,2, 11.8,1,1, -8.299, 10574.708, 88.554, 52475.709 18/02/17,09:51:55,02,09,2, 11.8,1,1, -8.299, 10574.693, 88.550, 52475.621 18/02/17,09:51:55,03,09,2, 11.8,1,1, -8.299, 10574.670, 88.577, 52475.653 18/02/17,09:51:55,04,09,2, 11.8,1,1, -8.299, 10574.693, 88.571, 52475.615 18/02/17,09:51:55,05,09,2, 11.8,1,1, -8.299, 10574.698, 88.570, 52475.655 18/02/17,09:51:55,06,09,2, 11.8,1,1, -8.299, 10574.651, 88.553, 52475.732 18/02/17,09:51:55,07,09,2, 11.8,1,1, -8.299, 10574.673, 88.530, 52475.580 18/02/17,09:51:55,08,09,2, 11.8,1,1, -8.299, 10574.655, 88.554, 52475.745 18/02/17,09:51:55,09,09,2, 11.8,1,1, -8.299, 10574.647, 88.537, 52475.683 18/02/17,09:51:55,10,09,2, 11.8,1,1, -8.299, 10574.632, 88.541, 52475.720 18/02/17,09:51:55,11,09,2, 11.8,1,1, -8.299, 10574.631, 88.537, 52475.629 18/02/17,09:51:55,12,09,2, 11.8,1,1, -8.299, 10574.620, 88.553, 52475.697 18/02/17,09:51:55,13,09,2, 11.8,1,1, -8.299, 10574.614, 88.545, 52475.727 18/02/17,09:51:55,14,09,2, 11.8,1,1, -8.299, 10574.618, 88.527, 52475.679 18/02/17,09:51:55,15,09,2, 11.8,1,1, -8.299, 10574.611, 88.532, 52475.636 18/02/17,09:51:55,16,09,2, 11.8,1,1, -8.299, 10574.599, 88.526, 52475.638 18/02/17,09:51:55,17,09,2, 11.8,1,1, -8.299, 10574.592, 88.526, 52475.686 18/02/17,09:51:55,18,09,2, 11.8,1,1, -8.299, 10574.586, 88.548, 52475.676 18/02/17,09:51:55,19,09,2, 11.8,1,1, -8.299, 10574.565, 88.503, 52475.639 18/02/17,09:51:56,00,09,2, 11.9,1,1, -8.299, 10574.558, 88.503, 52475.639 18/02/17,09:51:56,01,09,2, 11.9,1,1, -8.299, 10574.546, 88.503, 52475.664 18/02/17,09:51:56,02,09,2, 11.9,1,1, -8.299, 10574.561, 88.510, 52475.629 18/02/17,09:51:56,03,09,2, 11.9,1,1, -8.299, 10574.536, 88.484, 52475.702 18/02/17,09:51:56,04,09,2, 11.9,1,1, -8.299, 10574.552, 88.453, 52475.711 18/02/17,09:51:56,05,09,2, 11.9,1,1, -8.299, 10574.556, 88.491, 52475.680 18/02/17,09:51:56,06,09,2, 11.9,1,1, -8.299, 10574.507, 88.465, 52475.711 18/02/17,09:51:56,07,09,2, 11.9,1,1, -8.299, 10574.506, 88.458, 52475.650 18/02/17,09:51:56,08,09,2, 11.9,1,1, -8.299, 10574.533, 88.472, 52475.637 18/02/17,09:51:56,09,09,2, 11.9,1,1, -8.299, 10574.510, 88.456, 52475.749 18/02/17,09:51:56,10,09,2, 11.9,1,1, -8.299, 10574.505, 88.478, 52475.667 18/02/17,09:51:56,11,09,2, 11.9,1,1, -8.299, 10574.467, 88.456, 52475.669 18/02/17,09:51:56,12,09,2, 11.9,1,1, -8.299, 10574.459, 88.443, 52475.616 18/02/17,09:51:56,13,09,2, 11.9,1,1, -8.299, 10574.471, 88.451, 52475.651 18/02/17,09:51:56,14,09,2, 11.9,1,1, -8.299, 10574.448, 88.462, 52475.710 18/02/17,09:51:56,15,09,2, 11.9,1,1, -8.299, 10574.443, 88.425, 52475.673 18/02/17,09:51:56,16,09,2, 11.9,1,1, -8.299, 10574.428, 88.425, 52475.686 18/02/17,09:51:56,17,09,2, 11.9,1,1, -8.299, 10574.425, 88.417, 52475.634 18/02/17,09:51:56,18,09,2, 11.9,1,1, -8.299, 10574.413, 88.432, 52475.654 18/02/17,09:51:56,19,09,2, 11.9,1,1, -8.299, 10574.407, 88.402, 52475.683 18/02/17,09:51:57,00,09,2, 11.8,1,1, -8.300, 10574.399, 88.402, 52475.683 18/02/17,09:51:57,01,09,2, 11.8,1,1, -8.300, 10574.396, 88.383, 52475.620 18/02/17,09:51:57,02,09,2, 11.8,1,1, -8.300, 10574.396, 88.356, 52475.582 18/02/17,09:51:57,03,09,2, 11.8,1,1, -8.300, 10574.368, 88.360, 52475.641 18/02/17,09:51:57,04,09,2, 11.8,1,1, -8.300, 10574.350, 88.301, 52475.574 18/02/17,09:51:57,05,09,2, 11.8,1,1, -8.300, 10574.363, 88.315, 52475.561 18/02/17,09:51:57,06,09,2, 11.8,1,1, -8.300, 10574.330, 88.352, 52475.626 18/02/17,09:51:57,07,09,2, 11.8,1,1, -8.300, 10574.308, 88.302, 52475.673 18/02/17,09:51:57,08,09,2, 11.8,1,1, -8.300, 10574.336, 88.302, 52475.628 18/02/17,09:51:57,09,09,2, 11.8,1,1, -8.300, 10574.312, 88.294, 52475.510 18/02/17,09:51:57,10,09,2, 11.8,1,1, -8.300, 10574.291, 88.304, 52475.615 18/02/17,09:51:57,11,09,2, 11.8,1,1, -8.300, 10574.312, 88.295, 52475.507 18/02/17,09:51:57,12,09,2, 11.8,1,1, -8.300, 10574.282, 88.266, 52475.564 18/02/17,09:51:57,13,09,2, 11.8,1,1, -8.300, 10574.257, 88.286, 52475.554 18/02/17,09:51:57,14,09,2, 11.8,1,1, -8.300, 10574.263, 88.258, 52475.623 18/02/17,09:51:57,15,09,2, 11.8,1,1, -8.300, 10574.229, 88.268, 52475.557 18/02/17,09:51:57,16,09,2, 11.8,1,1, -8.300, 10574.237, 88.255, 52475.515 18/02/17,09:51:57,17,09,2, 11.8,1,1, -8.300, 10574.195, 88.222, 52475.518 18/02/17,09:51:57,18,09,2, 11.8,1,1, -8.300, 10574.156, 88.231, 52475.616 18/02/17,09:51:57,19,09,2, 11.8,1,1, -8.300, 10574.172, 88.176, 52475.559 18/02/17,09:51:58,00,10,2, 11.8,1,1, -8.298, 10574.166, 88.176, 52475.559 18/02/17,09:51:58,01,10,2, 11.8,1,1, -8.298, 10574.148, 88.202, 52475.560 18/02/17,09:51:58,02,10,2, 11.8,1,1, -8.298, 10574.147, 88.173, 52475.633 18/02/17,09:51:58,03,10,2, 11.8,1,1, -8.298, 10574.113, 88.174, 52475.568 18/02/17,09:51:58,04,10,2, 11.8,1,1, -8.298, 10574.086, 88.157, 52475.518 18/02/17,09:51:58,05,10,2, 11.8,1,1, -8.298, 10574.093, 88.150, 52475.599 18/02/17,09:51:58,06,10,2, 11.8,1,1, -8.298, 10574.072, 88.144, 52475.523 18/02/17,09:51:58,07,10,2, 11.8,1,1, -8.298, 10574.060, 88.129, 52475.523 18/02/17,09:51:58,08,10,2, 11.8,1,1, -8.298, 10574.081, 88.164, 52475.539 18/02/17,09:51:58,09,10,2, 11.8,1,1, -8.298, 10574.073, 88.153, 52475.526 18/02/17,09:51:58,10,10,2, 11.8,1,1, -8.298, 10574.037, 88.105, 52475.572 18/02/17,09:51:58,11,10,2, 11.8,1,1, -8.298, 10574.059, 88.134, 52475.580 18/02/17,09:51:58,12,10,2, 11.8,1,1, -8.298, 10574.037, 88.120, 52475.530 18/02/17,09:51:58,13,10,2, 11.8,1,1, -8.298, 10574.038, 88.119, 52475.587 18/02/17,09:51:58,14,10,2, 11.8,1,1, -8.298, 10574.015, 88.124, 52475.553 18/02/17,09:51:58,15,10,2, 11.8,1,1, -8.298, 10573.979, 88.116, 52475.562 18/02/17,09:51:58,16,10,2, 11.8,1,1, -8.298, 10573.992, 88.141, 52475.525 18/02/17,09:51:58,17,10,2, 11.8,1,1, -8.298, 10573.978, 88.101, 52475.577 18/02/17,09:51:58,18,10,2, 11.8,1,1, -8.298, 10573.988, 88.122, 52475.572 18/02/17,09:51:58,19,10,2, 11.8,1,1, -8.298, 10573.986, 88.103, 52475.514 18/02/17,09:51:59,00,09,2, 11.8,1,1, -8.300, 10573.982, 88.103, 52475.514 18/02/17,09:51:59,01,09,2, 11.8,1,1, -8.300, 10573.944, 88.125, 52475.514 18/02/17,09:51:59,02,09,2, 11.8,1,1, -8.300, 10573.925, 88.105, 52475.482 18/02/17,09:51:59,03,09,2, 11.8,1,1, -8.300, 10573.926, 88.111, 52475.505 18/02/17,09:51:59,04,09,2, 11.8,1,1, -8.300, 10573.918, 88.090, 52475.536 18/02/17,09:51:59,05,09,2, 11.8,1,1, -8.300, 10573.939, 88.057, 52475.254 18/02/17,09:51:59,06,09,2, 11.8,1,1, -8.300, 10573.939, 88.084, 52475.521 18/02/17,09:51:59,07,09,2, 11.8,1,1, -8.300, 10573.924, 88.067, 52475.528 18/02/17,09:51:59,08,09,2, 11.8,1,1, -8.300, 10573.917, 88.062, 52475.506 18/02/17,09:51:59,09,09,2, 11.8,1,1, -8.300, 10573.895, 88.091, 52475.490 18/02/17,09:51:59,10,09,2, 11.8,1,1, -8.300, 10573.883, 88.048, 52475.486 18/02/17,09:51:59,11,09,2, 11.8,1,1, -8.300, 10573.861, 88.053, 52475.510 18/02/17,09:51:59,12,09,2, 11.8,1,1, -8.300, 10573.840, 88.059, 52475.460 18/02/17,09:51:59,13,09,2, 11.8,1,1, -8.300, 10573.860, 88.058, 52475.585 18/02/17,09:51:59,14,09,2, 11.8,1,1, -8.300, 10573.895, 88.101, 52475.556 18/02/17,09:51:59,15,09,2, 11.8,1,1, -8.300, 10573.846, 88.035, 52475.501 18/02/17,09:51:59,16,09,2, 11.8,1,1, -8.300, 10573.858, 88.056, 52475.574 18/02/17,09:51:59,17,09,2, 11.8,1,1, -8.300, 10573.880, 88.057, 52475.581 18/02/17,09:51:59,18,09,2, 11.8,1,1, -8.300, 10573.858, 88.031, 52475.509 18/02/17,09:51:59,19,09,2, 11.8,1,1, -8.300, 10573.843, 88.075, 52475.517 18/02/17,09:52:00,00,09,2, 11.9,1,1, -8.296, 10573.840, 88.075, 52475.517 18/02/17,09:52:00,01,09,2, 11.9,1,1, -8.296, 10573.819, 88.034, 52475.497 18/02/17,09:52:00,02,09,2, 11.9,1,1, -8.296, 10573.847, 88.032, 52475.455 18/02/17,09:52:00,03,09,2, 11.9,1,1, -8.296, 10573.829, 88.011, 52475.480 18/02/17,09:52:00,04,09,2, 11.9,1,1, -8.296, 10573.837, 88.003, 52475.555 18/02/17,09:52:00,05,09,2, 11.9,1,1, -8.296, 10573.818, 88.015, 52475.540 18/02/17,09:52:00,06,09,2, 11.9,1,1, -8.296, 10573.830, 88.002, 52475.512 18/02/17,09:52:00,07,09,2, 11.9,1,1, -8.296, 10573.833, 88.009, 52475.486 18/02/17,09:52:00,08,09,2, 11.9,1,1, -8.296, 10573.830, 87.989, 52475.557 18/02/17,09:52:00,09,09,2, 11.9,1,1, -8.296, 10573.807, 87.996, 52475.492 18/02/17,09:52:00,10,09,2, 11.9,1,1, -8.296, 10573.799, 87.971, 52475.487 18/02/17,09:52:00,11,09,2, 11.9,1,1, -8.296, 10573.812, 87.965, 52475.433 18/02/17,09:52:00,12,09,2, 11.9,1,1, -8.296, 10573.811, 87.982, 52475.447 18/02/17,09:52:00,13,09,2, 11.9,1,1, -8.296, 10573.779, 87.923, 52475.485 18/02/17,09:52:00,14,09,2, 11.9,1,1, -8.296, 10573.795, 87.950, 52475.452 18/02/17,09:52:00,15,09,2, 11.9,1,1, -8.296, 10573.774, 87.920, 52475.400 18/02/17,09:52:00,16,09,2, 11.9,1,1, -8.296, 10573.774, 87.920, 52475.459 18/02/17,09:52:00,17,09,2, 11.9,1,1, -8.296, 10573.768, 87.903, 52475.541 18/02/17,09:52:00,18,09,2, 11.9,1,1, -8.296, 10573.765, 87.866, 52475.416 18/02/17,09:52:00,19,09,2, 11.9,1,1, -8.296, 10573.757, 87.881, 52475.473 18/02/17,09:52:01,00,09,2, 11.8,1,1, -8.302, 10573.757, 87.881, 52475.473 18/02/17,09:52:01,01,09,2, 11.8,1,1, -8.302, 10573.735, 87.834, 52475.447 18/02/17,09:52:01,02,09,2, 11.8,1,1, -8.302, 10573.721, 87.812, 52475.474 18/02/17,09:52:01,03,09,2, 11.8,1,1, -8.302, 10573.696, 87.779, 52475.413 18/02/17,09:52:01,04,09,2, 11.8,1,1, -8.302, 10573.705, 87.805, 52475.452 18/02/17,09:52:01,05,09,2, 11.8,1,1, -8.302, 10573.728, 87.808, 52475.428 18/02/17,09:52:01,06,09,2, 11.8,1,1, -8.302, 10573.679, 87.810, 52475.451 18/02/17,09:52:01,07,09,2, 11.8,1,1, -8.302, 10573.700, 87.805, 52475.441 18/02/17,09:52:01,08,09,2, 11.8,1,1, -8.302, 10573.662, 87.764, 52475.390 18/02/17,09:52:01,09,09,2, 11.8,1,1, -8.302, 10573.674, 87.756, 52475.361 18/02/17,09:52:01,10,09,2, 11.8,1,1, -8.302, 10573.680, 87.789, 52475.449 18/02/17,09:52:01,11,09,2, 11.8,1,1, -8.302, 10573.661, 87.752, 52475.456 18/02/17,09:52:01,12,09,2, 11.8,1,1, -8.302, 10573.631, 87.755, 52475.382 18/02/17,09:52:01,13,09,2, 11.8,1,1, -8.302, 10573.651, 87.737, 52475.335 18/02/17,09:52:01,14,09,2, 11.8,1,1, -8.302, 10573.617, 87.738, 52475.456 18/02/17,09:52:01,15,09,2, 11.8,1,1, -8.302, 10573.634, 87.723, 52475.443 18/02/17,09:52:01,16,09,2, 11.8,1,1, -8.302, 10573.617, 87.684, 52475.414 18/02/17,09:52:01,17,09,2, 11.8,1,1, -8.302, 10573.606, 87.758, 52475.446 18/02/17,09:52:01,18,09,2, 11.8,1,1, -8.302, 10573.592, 87.739, 52475.427 18/02/17,09:52:01,19,09,2, 11.8,1,1, -8.302, 10573.595, 87.690, 52475.338 18/02/17,09:52:02,00,09,2, 11.8,1,1, -8.298, 10573.590, 87.690, 52475.338 18/02/17,09:52:02,01,09,2, 11.8,1,1, -8.298, 10573.574, 87.699, 52475.424 18/02/17,09:52:02,02,09,2, 11.8,1,1, -8.298, 10573.574, 87.715, 52475.329 18/02/17,09:52:02,03,09,2, 11.8,1,1, -8.298, 10573.560, 87.678, 52475.311 18/02/17,09:52:02,04,09,2, 11.8,1,1, -8.298, 10573.530, 87.668, 52475.251 18/02/17,09:52:02,05,09,2, 11.8,1,1, -8.298, 10573.541, 87.707, 52475.307 18/02/17,09:52:02,06,09,2, 11.8,1,1, -8.298, 10573.552, 87.671, 52475.337 18/02/17,09:52:02,07,09,2, 11.8,1,1, -8.298, 10573.538, 87.711, 52475.366 18/02/17,09:52:02,08,09,2, 11.8,1,1, -8.298, 10573.549, 87.687, 52475.359 18/02/17,09:52:02,09,09,2, 11.8,1,1, -8.298, 10573.516, 87.660, 52475.331 18/02/17,09:52:02,10,09,2, 11.8,1,1, -8.298, 10573.528, 87.683, 52475.341 18/02/17,09:52:02,11,09,2, 11.8,1,1, -8.298, 10573.520, 87.627, 52475.326 18/02/17,09:52:02,12,09,2, 11.8,1,1, -8.298, 10573.515, 87.685, 52475.393 18/02/17,09:52:02,13,09,2, 11.8,1,1, -8.298, 10573.497, 87.659, 52475.377 18/02/17,09:52:02,14,09,2, 11.8,1,1, -8.298, 10573.472, 87.658, 52475.347 18/02/17,09:52:02,15,09,2, 11.8,1,1, -8.298, 10573.471, 87.647, 52475.324 18/02/17,09:52:02,16,09,2, 11.8,1,1, -8.298, 10573.452, 87.648, 52475.349 18/02/17,09:52:02,17,09,2, 11.8,1,1, -8.298, 10573.437, 87.671, 52475.290 18/02/17,09:52:02,18,09,2, 11.8,1,1, -8.298, 10573.469, 87.632, 52475.342 18/02/17,09:52:02,19,09,2, 11.8,1,1, -8.298, 10573.432, 87.622, 52475.295 18/02/17,09:52:03,00,09,2, 11.8,1,1, -8.299, 10573.431, 87.622, 52475.295 18/02/17,09:52:03,01,09,2, 11.8,1,1, -8.299, 10573.391, 87.631, 52475.277 18/02/17,09:52:03,02,09,2, 11.8,1,1, -8.299, 10573.383, 87.599, 52475.234 18/02/17,09:52:03,03,09,2, 11.8,1,1, -8.299, 10573.382, 87.608, 52475.349 18/02/17,09:52:03,04,09,2, 11.8,1,1, -8.299, 10573.387, 87.568, 52475.218 18/02/17,09:52:03,05,09,2, 11.8,1,1, -8.299, 10573.367, 87.592, 52475.319 18/02/17,09:52:03,06,09,2, 11.8,1,1, -8.299, 10573.367, 87.578, 52475.325 18/02/17,09:52:03,07,09,2, 11.8,1,1, -8.299, 10573.369, 87.581, 52475.224 18/02/17,09:52:03,08,09,2, 11.8,1,1, -8.299, 10573.378, 87.575, 52475.302 18/02/17,09:52:03,09,09,2, 11.8,1,1, -8.299, 10573.334, 87.522, 52475.233 18/02/17,09:52:03,10,09,2, 11.8,1,1, -8.299, 10573.345, 87.540, 52475.224 18/02/17,09:52:03,11,09,2, 11.8,1,1, -8.299, 10573.344, 87.556, 52475.229 18/02/17,09:52:03,12,09,2, 11.8,1,1, -8.299, 10573.326, 87.537, 52475.177 18/02/17,09:52:03,13,09,2, 11.8,1,1, -8.299, 10573.301, 87.541, 52475.278 18/02/17,09:52:03,14,09,2, 11.8,1,1, -8.299, 10573.265, 87.504, 52475.299 18/02/17,09:52:03,15,09,2, 11.8,1,1, -8.299, 10573.297, 87.491, 52475.261 18/02/17,09:52:03,16,09,2, 11.8,1,1, -8.299, 10573.282, 87.485, 52475.204 18/02/17,09:52:03,17,09,2, 11.8,1,1, -8.299, 10573.271, 87.475, 52475.166 18/02/17,09:52:03,18,09,2, 11.8,1,1, -8.299, 10573.292, 87.487, 52475.249 18/02/17,09:52:03,19,09,2, 11.8,1,1, -8.299, 10573.287, 87.458, 52475.240 18/02/17,09:52:04,00,09,2, 11.9,1,1, -8.298, 10573.281, 87.458, 52475.240 18/02/17,09:52:04,01,09,2, 11.9,1,1, -8.298, 10573.263, 87.474, 52475.212 18/02/17,09:52:04,02,09,2, 11.9,1,1, -8.298, 10573.261, 87.427, 52475.123 18/02/17,09:52:04,03,09,2, 11.9,1,1, -8.298, 10573.272, 87.436, 52475.178 18/02/17,09:52:04,04,09,2, 11.9,1,1, -8.298, 10573.280, 87.436, 52475.234 18/02/17,09:52:04,05,09,2, 11.9,1,1, -8.298, 10573.265, 87.443, 52475.141 18/02/17,09:52:04,06,09,2, 11.9,1,1, -8.298, 10573.262, 87.440, 52475.215 18/02/17,09:52:04,07,09,2, 11.9,1,1, -8.298, 10573.242, 87.391, 52475.137 18/02/17,09:52:04,08,09,2, 11.9,1,1, -8.298, 10573.266, 87.422, 52475.156 18/02/17,09:52:04,09,09,2, 11.9,1,1, -8.298, 10573.240, 87.403, 52475.069 18/02/17,09:52:04,10,09,2, 11.9,1,1, -8.298, 10573.198, 87.409, 52475.136 18/02/17,09:52:04,11,09,2, 11.9,1,1, -8.298, 10573.224, 87.372, 52475.080 18/02/17,09:52:04,12,09,2, 11.9,1,1, -8.298, 10573.215, 87.376, 52475.122 18/02/17,09:52:04,13,09,2, 11.9,1,1, -8.298, 10573.227, 87.417, 52475.174 18/02/17,09:52:04,14,09,2, 11.9,1,1, -8.298, 10573.223, 87.381, 52475.178 18/02/17,09:52:04,15,09,2, 11.9,1,1, -8.298, 10573.222, 87.403, 52475.191 18/02/17,09:52:04,16,09,2, 11.9,1,1, -8.298, 10573.232, 87.369, 52475.093 18/02/17,09:52:04,17,09,2, 11.9,1,1, -8.298, 10573.245, 87.376, 52475.118 18/02/17,09:52:04,18,09,2, 11.9,1,1, -8.298, 10573.248, 87.396, 52475.169 18/02/17,09:52:04,19,09,2, 11.9,1,1, -8.298, 10573.249, 87.383, 52475.082 18/02/17,09:52:05,00,09,2, 11.9,1,1, -8.296, 10573.248, 87.383, 52475.082 18/02/17,09:52:05,01,09,2, 11.9,1,1, -8.296, 10573.258, 87.416, 52475.132 18/02/17,09:52:05,02,09,2, 11.9,1,1, -8.296, 10573.255, 87.400, 52475.145 18/02/17,09:52:05,03,09,2, 11.9,1,1, -8.296, 10573.249, 87.418, 52475.134 18/02/17,09:52:05,04,09,2, 11.9,1,1, -8.296, 10573.244, 87.389, 52475.168 18/02/17,09:52:05,05,09,2, 11.9,1,1, -8.296, 10573.250, 87.381, 52475.111 18/02/17,09:52:05,06,09,2, 11.9,1,1, -8.296, 10573.219, 87.417, 52474.887 18/02/17,09:52:05,07,09,2, 11.9,1,1, -8.296, 10573.282, 87.437, 52475.313 18/02/17,09:52:05,08,09,2, 11.9,1,1, -8.296, 10573.277, 87.421, 52475.156 18/02/17,09:52:05,09,09,2, 11.9,1,1, -8.296, 10573.281, 87.428, 52475.158 18/02/17,09:52:05,10,09,2, 11.9,1,1, -8.296, 10573.216, 87.433, 52475.126 18/02/17,09:52:05,11,09,2, 11.9,1,1, -8.296, 10573.234, 87.425, 52475.166 18/02/17,09:52:05,12,09,2, 11.9,1,1, -8.296, 10573.235, 87.409, 52475.135 18/02/17,09:52:05,13,09,2, 11.9,1,1, -8.296, 10573.267, 87.445, 52475.259 18/02/17,09:52:05,14,09,2, 11.9,1,1, -8.296, 10573.265, 87.470, 52475.238 18/02/17,09:52:05,15,09,2, 11.9,1,1, -8.296, 10573.270, 87.423, 52475.082 18/02/17,09:52:05,16,09,2, 11.9,1,1, -8.296, 10573.286, 87.462, 52475.271 18/02/17,09:52:05,17,09,2, 11.9,1,1, -8.296, 10573.299, 87.458, 52475.188 18/02/17,09:52:05,18,09,2, 11.9,1,1, -8.296, 10573.292, 87.478, 52475.294 18/02/17,09:52:05,19,09,2, 11.9,1,1, -8.296, 10573.291, 87.489, 52475.225 18/02/17,09:52:06,00,09,2, 11.9,1,1, -8.299, 10573.289, 87.489, 52475.225 18/02/17,09:52:06,01,09,2, 11.9,1,1, -8.299, 10573.297, 87.496, 52475.129 18/02/17,09:52:06,02,09,2, 11.9,1,1, -8.299, 10573.331, 87.491, 52475.135 18/02/17,09:52:06,03,09,2, 11.9,1,1, -8.299, 10573.318, 87.507, 52475.206 18/02/17,09:52:06,04,09,2, 11.9,1,1, -8.299, 10573.294, 87.491, 52475.154 18/02/17,09:52:06,05,09,2, 11.9,1,1, -8.299, 10573.304, 87.491, 52475.119 18/02/17,09:52:06,06,09,2, 11.9,1,1, -8.299, 10573.323, 87.468, 52475.127 18/02/17,09:52:06,07,09,2, 11.9,1,1, -8.299, 10573.315, 87.522, 52475.216 18/02/17,09:52:06,08,09,2, 11.9,1,1, -8.299, 10573.345, 87.500, 52475.062 18/02/17,09:52:06,09,09,2, 11.9,1,1, -8.299, 10573.326, 87.495, 52475.156 18/02/17,09:52:06,10,09,2, 11.9,1,1, -8.299, 10573.338, 87.496, 52475.175 18/02/17,09:52:06,11,09,2, 11.9,1,1, -8.299, 10573.351, 87.497, 52475.114 18/02/17,09:52:06,12,09,2, 11.9,1,1, -8.299, 10573.340, 87.517, 52475.210 18/02/17,09:52:06,13,09,2, 11.9,1,1, -8.299, 10573.340, 87.501, 52475.111 18/02/17,09:52:06,14,09,2, 11.9,1,1, -8.299, 10573.366, 87.514, 52475.196 18/02/17,09:52:06,15,09,2, 11.9,1,1, -8.299, 10573.385, 87.501, 52475.203 18/02/17,09:52:06,16,09,2, 11.9,1,1, -8.299, 10573.360, 87.511, 52475.152 18/02/17,09:52:06,17,09,2, 11.9,1,1, -8.299, 10573.339, 87.515, 52475.179 18/02/17,09:52:06,18,09,2, 11.9,1,1, -8.299, 10573.346, 87.504, 52474.850 18/02/17,09:52:06,19,09,2, 11.9,1,1, -8.299, 10573.379, 87.510, 52475.195 18/02/17,09:52:07,00,09,2, 11.9,1,1, -8.300, 10573.373, 87.510, 52475.195 18/02/17,09:52:07,01,09,2, 11.9,1,1, -8.300, 10573.380, 87.507, 52475.086 18/02/17,09:52:07,02,09,2, 11.9,1,1, -8.300, 10573.405, 87.525, 52475.172 18/02/17,09:52:07,03,09,2, 11.9,1,1, -8.300, 10573.388, 87.534, 52475.066 18/02/17,09:52:07,04,09,2, 11.9,1,1, -8.300, 10573.383, 87.532, 52475.071 18/02/17,09:52:07,05,09,2, 11.9,1,1, -8.300, 10573.403, 87.539, 52475.139 18/02/17,09:52:07,06,09,2, 11.9,1,1, -8.300, 10573.405, 87.573, 52475.078 18/02/17,09:52:07,07,09,2, 11.9,1,1, -8.300, 10573.402, 87.536, 52475.106 18/02/17,09:52:07,08,09,2, 11.9,1,1, -8.300, 10573.423, 87.546, 52475.150 18/02/17,09:52:07,09,09,2, 11.9,1,1, -8.300, 10573.426, 87.561, 52475.088 18/02/17,09:52:07,10,09,2, 11.9,1,1, -8.300, 10573.431, 87.547, 52475.065 18/02/17,09:52:07,11,09,2, 11.9,1,1, -8.300, 10573.456, 87.588, 52475.073 18/02/17,09:52:07,12,09,2, 11.9,1,1, -8.300, 10573.447, 87.550, 52475.121 18/02/17,09:52:07,13,09,2, 11.9,1,1, -8.300, 10573.453, 87.564, 52475.183 18/02/17,09:52:07,14,09,2, 11.9,1,1, -8.300, 10573.495, 87.547, 52475.014 18/02/17,09:52:07,15,09,2, 11.9,1,1, -8.300, 10573.474, 87.546, 52475.033 18/02/17,09:52:07,16,09,2, 11.9,1,1, -8.300, 10573.493, 87.564, 52475.030 18/02/17,09:52:07,17,09,2, 11.9,1,1, -8.300, 10573.450, 87.571, 52475.085 18/02/17,09:52:07,18,09,2, 11.9,1,1, -8.300, 10573.485, 87.563, 52475.052 18/02/17,09:52:07,19,09,2, 11.9,1,1, -8.300, 10573.465, 87.583, 52475.049 18/02/17,09:52:08,00,09,2, 11.8,1,1, -8.299, 10573.465, 87.583, 52475.049 18/02/17,09:52:08,01,09,2, 11.8,1,1, -8.299, 10573.519, 87.573, 52475.071 18/02/17,09:52:08,02,09,2, 11.8,1,1, -8.299, 10573.541, 87.553, 52475.016 18/02/17,09:52:08,03,09,2, 11.8,1,1, -8.299, 10573.526, 87.562, 52475.052 18/02/17,09:52:08,04,09,2, 11.8,1,1, -8.299, 10573.540, 87.557, 52475.002 18/02/17,09:52:08,05,09,2, 11.8,1,1, -8.299, 10573.546, 87.549, 52475.074 18/02/17,09:52:08,06,09,2, 11.8,1,1, -8.299, 10573.577, 87.547, 52475.088 18/02/17,09:52:08,07,09,2, 11.8,1,1, -8.299, 10573.565, 87.553, 52475.054 18/02/17,09:52:08,08,09,2, 11.8,1,1, -8.299, 10573.585, 87.541, 52474.959 18/02/17,09:52:08,09,09,2, 11.8,1,1, -8.299, 10573.634, 87.539, 52475.015 18/02/17,09:52:08,10,09,2, 11.8,1,1, -8.299, 10573.620, 87.546, 52474.964 18/02/17,09:52:08,11,09,2, 11.8,1,1, -8.299, 10573.645, 87.532, 52474.982 18/02/17,09:52:08,12,09,2, 11.8,1,1, -8.299, 10573.618, 87.550, 52474.946 18/02/17,09:52:08,13,09,2, 11.8,1,1, -8.299, 10573.630, 87.532, 52474.996 18/02/17,09:52:08,14,09,2, 11.8,1,1, -8.299, 10573.649, 87.556, 52474.939 18/02/17,09:52:08,15,09,2, 11.8,1,1, -8.299, 10573.669, 87.546, 52475.038 18/02/17,09:52:08,16,09,2, 11.8,1,1, -8.299, 10573.688, 87.577, 52475.154 18/02/17,09:52:08,17,09,2, 11.8,1,1, -8.299, 10573.630, 87.545, 52474.984 18/02/17,09:52:08,18,09,2, 11.8,1,1, -8.299, 10573.664, 87.550, 52475.070 18/02/17,09:52:08,19,09,2, 11.8,1,1, -8.299, 10573.696, 87.536, 52475.015 18/02/17,09:52:09,00,09,2, 11.9,1,1, -8.301, 10573.690, 87.536, 52475.015 18/02/17,09:52:09,01,09,2, 11.9,1,1, -8.301, 10573.727, 87.549, 52474.930 18/02/17,09:52:09,02,09,2, 11.9,1,1, -8.301, 10573.726, 87.542, 52474.954 18/02/17,09:52:09,03,09,2, 11.9,1,1, -8.301, 10573.736, 87.549, 52474.985 18/02/17,09:52:09,04,09,2, 11.9,1,1, -8.301, 10573.747, 87.561, 52475.032 18/02/17,09:52:09,05,09,2, 11.9,1,1, -8.301, 10573.753, 87.512, 52474.922 18/02/17,09:52:09,06,09,2, 11.9,1,1, -8.301, 10573.769, 87.547, 52475.005 18/02/17,09:52:09,07,09,2, 11.9,1,1, -8.301, 10573.799, 87.500, 52474.969 18/02/17,09:52:09,08,09,2, 11.9,1,1, -8.301, 10573.786, 87.515, 52475.024 18/02/17,09:52:09,09,09,2, 11.9,1,1, -8.301, 10573.831, 87.510, 52475.000 18/02/17,09:52:09,10,09,2, 11.9,1,1, -8.301, 10573.819, 87.515, 52474.948 18/02/17,09:52:09,11,09,2, 11.9,1,1, -8.301, 10573.854, 87.499, 52474.887 18/02/17,09:52:09,12,09,2, 11.9,1,1, -8.301, 10573.860, 87.538, 52474.960 18/02/17,09:52:09,13,09,2, 11.9,1,1, -8.301, 10573.859, 87.541, 52474.889 18/02/17,09:52:09,14,09,2, 11.9,1,1, -8.301, 10573.863, 87.489, 52474.860 18/02/17,09:52:09,15,09,2, 11.9,1,1, -8.301, 10573.874, 87.495, 52474.987 18/02/17,09:52:09,16,09,2, 11.9,1,1, -8.301, 10573.901, 87.470, 52474.854 18/02/17,09:52:09,17,09,2, 11.9,1,1, -8.301, 10573.882, 87.471, 52474.930 18/02/17,09:52:09,18,09,2, 11.9,1,1, -8.301, 10573.927, 87.459, 52474.866 18/02/17,09:52:09,19,09,2, 11.9,1,1, -8.301, 10573.940, 87.454, 52474.935 18/02/17,09:52:10,00,09,2, 11.8,1,1, -8.300, 10573.940, 87.454, 52474.935 18/02/17,09:52:10,01,09,2, 11.8,1,1, -8.300, 10573.989, 87.445, 52474.920 18/02/17,09:52:10,02,09,2, 11.8,1,1, -8.300, 10573.967, 87.454, 52474.826 18/02/17,09:52:10,03,09,2, 11.8,1,1, -8.300, 10573.995, 87.422, 52474.845 18/02/17,09:52:10,04,09,2, 11.8,1,1, -8.300, 10574.019, 87.406, 52474.838 18/02/17,09:52:10,05,09,2, 11.8,1,1, -8.300, 10574.033, 87.396, 52474.871 18/02/17,09:52:10,06,09,2, 11.8,1,1, -8.300, 10574.035, 87.410, 52474.902 18/02/17,09:52:10,07,09,2, 11.8,1,1, -8.300, 10574.072, 87.393, 52474.763 18/02/17,09:52:10,08,09,2, 11.8,1,1, -8.300, 10574.071, 87.364, 52474.701 18/02/17,09:52:10,09,09,2, 11.8,1,1, -8.300, 10574.082, 87.399, 52474.744 18/02/17,09:52:10,10,09,2, 11.8,1,1, -8.300, 10574.089, 87.367, 52474.634 18/02/17,09:52:10,11,09,2, 11.8,1,1, -8.300, 10574.108, 87.361, 52474.677 18/02/17,09:52:10,12,09,2, 11.8,1,1, -8.300, 10574.116, 87.380, 52474.739 18/02/17,09:52:10,13,09,2, 11.8,1,1, -8.300, 10574.129, 87.348, 52474.700 18/02/17,09:52:10,14,09,2, 11.8,1,1, -8.300, 10574.174, 87.375, 52474.790 18/02/17,09:52:10,15,09,2, 11.8,1,1, -8.300, 10574.186, 87.334, 52474.635 18/02/17,09:52:10,16,09,2, 11.8,1,1, -8.300, 10574.210, 87.332, 52474.624 18/02/17,09:52:10,17,09,2, 11.8,1,1, -8.300, 10574.240, 87.349, 52474.674 18/02/17,09:52:10,18,09,2, 11.8,1,1, -8.300, 10574.270, 87.319, 52474.592 18/02/17,09:52:10,19,09,2, 11.8,1,1, -8.300, 10574.240, 87.317, 52474.655 18/02/17,09:52:11,00,09,2, 11.9,1,1, -8.298, 10574.232, 87.317, 52474.655 18/02/17,09:52:11,01,09,2, 11.9,1,1, -8.298, 10574.307, 87.329, 52474.671 18/02/17,09:52:11,02,09,2, 11.9,1,1, -8.298, 10574.309, 87.349, 52474.674 18/02/17,09:52:11,03,09,2, 11.9,1,1, -8.298, 10574.320, 87.289, 52474.673 18/02/17,09:52:11,04,09,2, 11.9,1,1, -8.298, 10574.342, 87.318, 52474.594 18/02/17,09:52:11,05,09,2, 11.9,1,1, -8.298, 10574.381, 87.298, 52474.673 18/02/17,09:52:11,06,09,2, 11.9,1,1, -8.298, 10574.381, 87.276, 52474.625 18/02/17,09:52:11,07,09,2, 11.9,1,1, -8.298, 10574.387, 87.308, 52474.601 18/02/17,09:52:11,08,09,2, 11.9,1,1, -8.298, 10574.383, 87.282, 52474.648 18/02/17,09:52:11,09,09,2, 11.9,1,1, -8.298, 10574.430, 87.295, 52474.659 18/02/17,09:52:11,10,09,2, 11.9,1,1, -8.298, 10574.445, 87.281, 52474.631 18/02/17,09:52:11,11,09,2, 11.9,1,1, -8.298, 10574.455, 87.264, 52474.567 18/02/17,09:52:11,12,09,2, 11.9,1,1, -8.298, 10574.462, 87.272, 52474.571 18/02/17,09:52:11,13,09,2, 11.9,1,1, -8.298, 10574.478, 87.260, 52474.569 18/02/17,09:52:11,14,09,2, 11.9,1,1, -8.298, 10574.524, 87.255, 52474.548 18/02/17,09:52:11,15,09,2, 11.9,1,1, -8.298, 10574.491, 87.246, 52474.576 18/02/17,09:52:11,16,09,2, 11.9,1,1, -8.298, 10574.520, 87.237, 52474.612 18/02/17,09:52:11,17,09,2, 11.9,1,1, -8.298, 10574.548, 87.260, 52474.643 18/02/17,09:52:11,18,09,2, 11.9,1,1, -8.298, 10574.592, 87.232, 52474.592 18/02/17,09:52:11,19,09,2, 11.9,1,1, -8.298, 10574.581, 87.234, 52474.504 18/02/17,09:52:12,00,09,2, 11.8,1,1, -8.300, 10574.574, 87.234, 52474.504 18/02/17,09:52:12,01,09,2, 11.8,1,1, -8.300, 10574.619, 87.210, 52474.510 18/02/17,09:52:12,02,09,2, 11.8,1,1, -8.300, 10574.641, 87.240, 52474.518 18/02/17,09:52:12,03,09,2, 11.8,1,1, -8.300, 10574.646, 87.203, 52474.571 18/02/17,09:52:12,04,09,2, 11.8,1,1, -8.300, 10574.663, 87.215, 52474.566 18/02/17,09:52:12,05,09,2, 11.8,1,1, -8.300, 10574.667, 87.176, 52474.511 18/02/17,09:52:12,06,09,2, 11.8,1,1, -8.300, 10574.715, 87.196, 52474.469 18/02/17,09:52:12,07,09,2, 11.8,1,1, -8.300, 10574.736, 87.198, 52474.539 18/02/17,09:52:12,08,09,2, 11.8,1,1, -8.300, 10574.738, 87.174, 52474.435 18/02/17,09:52:12,09,09,2, 11.8,1,1, -8.300, 10574.754, 87.201, 52474.528 18/02/17,09:52:12,10,09,2, 11.8,1,1, -8.300, 10574.755, 87.207, 52474.497 18/02/17,09:52:12,11,09,2, 11.8,1,1, -8.300, 10574.821, 87.213, 52474.658 18/02/17,09:52:12,12,09,2, 11.8,1,1, -8.300, 10574.794, 87.186, 52474.348 18/02/17,09:52:12,13,09,2, 11.8,1,1, -8.300, 10574.789, 87.179, 52474.416 18/02/17,09:52:12,14,09,2, 11.8,1,1, -8.300, 10574.839, 87.150, 52474.482 18/02/17,09:52:12,15,09,2, 11.8,1,1, -8.300, 10574.852, 87.182, 52474.546 18/02/17,09:52:12,16,09,2, 11.8,1,1, -8.300, 10574.843, 87.141, 52474.538 18/02/17,09:52:12,17,09,2, 11.8,1,1, -8.300, 10574.865, 87.154, 52474.452 18/02/17,09:52:12,18,09,2, 11.8,1,1, -8.300, 10574.878, 87.125, 52474.440 18/02/17,09:52:12,19,09,2, 11.8,1,1, -8.300, 10574.942, 87.128, 52474.380 18/02/17,09:52:13,00,09,2, 11.8,1,1, -8.296, 10574.942, 87.128, 52474.380 18/02/17,09:52:13,01,09,2, 11.8,1,1, -8.296, 10574.923, 87.106, 52474.431 18/02/17,09:52:13,02,09,2, 11.8,1,1, -8.296, 10574.920, 87.109, 52474.457 18/02/17,09:52:13,03,09,2, 11.8,1,1, -8.296, 10574.956, 87.107, 52474.434 18/02/17,09:52:13,04,09,2, 11.8,1,1, -8.296, 10574.975, 87.093, 52474.429 18/02/17,09:52:13,05,09,2, 11.8,1,1, -8.296, 10574.983, 87.085, 52474.450 18/02/17,09:52:13,06,09,2, 11.8,1,1, -8.296, 10575.013, 87.061, 52474.399 18/02/17,09:52:13,07,09,2, 11.8,1,1, -8.296, 10574.986, 87.063, 52474.343 18/02/17,09:52:13,08,09,2, 11.8,1,1, -8.296, 10575.019, 87.061, 52474.412 18/02/17,09:52:13,09,09,2, 11.8,1,1, -8.296, 10575.019, 87.032, 52474.400 18/02/17,09:52:13,10,09,2, 11.8,1,1, -8.296, 10575.062, 87.011, 52474.467 18/02/17,09:52:13,11,09,2, 11.8,1,1, -8.296, 10575.060, 86.996, 52474.364 18/02/17,09:52:13,12,09,2, 11.8,1,1, -8.296, 10575.045, 86.986, 52474.337 18/02/17,09:52:13,13,09,2, 11.8,1,1, -8.296, 10575.080, 86.969, 52474.329 18/02/17,09:52:13,14,09,2, 11.8,1,1, -8.296, 10575.048, 86.932, 52474.345 18/02/17,09:52:13,15,09,2, 11.8,1,1, -8.296, 10575.067, 86.938, 52474.347 18/02/17,09:52:13,16,09,2, 11.8,1,1, -8.296, 10575.069, 86.928, 52474.327 18/02/17,09:52:13,17,09,2, 11.8,1,1, -8.296, 10575.070, 86.927, 52474.291 18/02/17,09:52:13,18,09,2, 11.8,1,1, -8.296, 10575.072, 86.890, 52474.306 18/02/17,09:52:13,19,09,2, 11.8,1,1, -8.296, 10575.031, 86.863, 52474.299 18/02/17,09:52:14,00,09,2, 11.8,1,1, -8.298, 10575.025, 86.863, 52474.299 18/02/17,09:52:14,01,09,2, 11.8,1,1, -8.298, 10575.054, 86.842, 52474.277 18/02/17,09:52:14,02,09,2, 11.8,1,1, -8.298, 10575.074, 86.837, 52474.285 18/02/17,09:52:14,03,09,2, 11.8,1,1, -8.298, 10575.065, 86.828, 52474.288 18/02/17,09:52:14,04,09,2, 11.8,1,1, -8.298, 10575.117, 86.809, 52474.309 18/02/17,09:52:14,05,09,2, 11.8,1,1, -8.298, 10575.121, 86.813, 52474.249 18/02/17,09:52:14,06,09,2, 11.8,1,1, -8.298, 10575.138, 86.797, 52474.246 18/02/17,09:52:14,07,09,2, 11.8,1,1, -8.298, 10575.162, 86.809, 52474.348 18/02/17,09:52:14,08,09,2, 11.8,1,1, -8.298, 10575.182, 86.796, 52474.329 18/02/17,09:52:14,09,09,2, 11.8,1,1, -8.298, 10575.202, 86.735, 52474.207 18/02/17,09:52:14,10,09,2, 11.8,1,1, -8.298, 10575.219, 86.775, 52474.295 18/02/17,09:52:14,11,09,2, 11.8,1,1, -8.298, 10575.242, 86.740, 52474.196 18/02/17,09:52:14,12,09,2, 11.8,1,1, -8.298, 10575.245, 86.718, 52474.200 18/02/17,09:52:14,13,09,2, 11.8,1,1, -8.298, 10575.246, 86.707, 52474.214 18/02/17,09:52:14,14,09,2, 11.8,1,1, -8.298, 10575.223, 86.711, 52474.242 18/02/17,09:52:14,15,09,2, 11.8,1,1, -8.298, 10575.229, 86.697, 52474.239 18/02/17,09:52:14,16,09,2, 11.8,1,1, -8.298, 10575.259, 86.665, 52474.219 18/02/17,09:52:14,17,09,2, 11.8,1,1, -8.298, 10575.281, 86.663, 52474.208 18/02/17,09:52:14,18,09,2, 11.8,1,1, -8.298, 10575.298, 86.658, 52474.186 18/02/17,09:52:14,19,09,2, 11.8,1,1, -8.298, 10575.269, 86.614, 52474.172 18/02/17,09:52:15,00,09,2, 11.9,1,1, -8.300, 10575.267, 86.614, 52474.172 18/02/17,09:52:15,01,09,2, 11.9,1,1, -8.300, 10575.319, 86.620, 52474.207 18/02/17,09:52:15,02,09,2, 11.9,1,1, -8.300, 10575.342, 86.583, 52474.163 18/02/17,09:52:15,03,09,2, 11.9,1,1, -8.300, 10575.396, 86.625, 52474.229 18/02/17,09:52:15,04,09,2, 11.9,1,1, -8.300, 10575.389, 86.568, 52474.155 18/02/17,09:52:15,05,09,2, 11.9,1,1, -8.300, 10575.393, 86.608, 52474.077 18/02/17,09:52:15,06,09,2, 11.9,1,1, -8.300, 10575.430, 86.582, 52474.171 18/02/17,09:52:15,07,09,2, 11.9,1,1, -8.300, 10575.439, 86.562, 52474.157 18/02/17,09:52:15,08,09,2, 11.9,1,1, -8.300, 10575.468, 86.575, 52474.090 18/02/17,09:52:15,09,09,2, 11.9,1,1, -8.300, 10575.499, 86.533, 52474.061 18/02/17,09:52:15,10,09,2, 11.9,1,1, -8.300, 10575.491, 86.522, 52474.162 18/02/17,09:52:15,11,09,2, 11.9,1,1, -8.300, 10575.515, 86.544, 52474.170 18/02/17,09:52:15,12,09,2, 11.9,1,1, -8.300, 10575.550, 86.519, 52474.095 18/02/17,09:52:15,13,09,2, 11.9,1,1, -8.300, 10575.566, 86.527, 52474.117 18/02/17,09:52:15,14,09,2, 11.9,1,1, -8.300, 10575.586, 86.502, 52474.069 18/02/17,09:52:15,15,09,2, 11.9,1,1, -8.300, 10575.610, 86.493, 52474.109 18/02/17,09:52:15,16,09,2, 11.9,1,1, -8.300, 10575.675, 86.499, 52474.108 18/02/17,09:52:15,17,09,2, 11.9,1,1, -8.300, 10575.661, 86.478, 52474.166 18/02/17,09:52:15,18,09,2, 11.9,1,1, -8.300, 10575.710, 86.479, 52474.084 18/02/17,09:52:15,19,09,2, 11.9,1,1, -8.300, 10575.744, 86.488, 52474.121 18/02/17,09:52:16,00,09,2, 11.8,1,1, -8.297, 10575.743, 86.488, 52474.121 18/02/17,09:52:16,01,09,2, 11.8,1,1, -8.297, 10575.812, 86.472, 52474.111 18/02/17,09:52:16,02,09,2, 11.8,1,1, -8.297, 10575.815, 86.445, 52474.155 18/02/17,09:52:16,03,09,2, 11.8,1,1, -8.297, 10575.872, 86.443, 52474.112 18/02/17,09:52:16,04,09,2, 11.8,1,1, -8.297, 10575.910, 86.450, 52474.078 18/02/17,09:52:16,05,09,2, 11.8,1,1, -8.297, 10575.911, 86.424, 52474.044 18/02/17,09:52:16,06,09,2, 11.8,1,1, -8.297, 10575.938, 86.450, 52474.107 18/02/17,09:52:16,07,09,2, 11.8,1,1, -8.297, 10575.957, 86.374, 52474.096 18/02/17,09:52:16,08,09,2, 11.8,1,1, -8.297, 10576.004, 86.423, 52474.107 18/02/17,09:52:16,09,09,2, 11.8,1,1, -8.297, 10576.014, 86.420, 52474.117 18/02/17,09:52:16,10,09,2, 11.8,1,1, -8.297, 10576.007, 86.387, 52474.049 18/02/17,09:52:16,11,09,2, 11.8,1,1, -8.297, 10576.035, 86.409, 52474.146 18/02/17,09:52:16,12,09,2, 11.8,1,1, -8.297, 10576.047, 86.373, 52474.035 18/02/17,09:52:16,13,09,2, 11.8,1,1, -8.297, 10576.082, 86.378, 52474.077 18/02/17,09:52:16,14,09,2, 11.8,1,1, -8.297, 10576.120, 86.384, 52474.244 18/02/17,09:52:16,15,09,2, 11.8,1,1, -8.297, 10576.095, 86.336, 52474.105 18/02/17,09:52:16,16,09,2, 11.8,1,1, -8.297, 10576.175, 86.369, 52474.115 18/02/17,09:52:16,17,09,2, 11.8,1,1, -8.297, 10576.189, 86.362, 52474.118 18/02/17,09:52:16,18,09,2, 11.8,1,1, -8.297, 10576.229, 86.358, 52474.136 18/02/17,09:52:16,19,09,2, 11.8,1,1, -8.297, 10576.246, 86.341, 52474.077 18/02/17,09:52:17,00,09,2, 11.9,1,1, -8.298, 10576.243, 86.341, 52474.077 18/02/17,09:52:17,01,09,2, 11.9,1,1, -8.298, 10576.328, 86.338, 52474.086 18/02/17,09:52:17,02,09,2, 11.9,1,1, -8.298, 10576.331, 86.343, 52474.038 18/02/17,09:52:17,03,09,2, 11.9,1,1, -8.298, 10576.380, 86.329, 52474.105 18/02/17,09:52:17,04,09,2, 11.9,1,1, -8.298, 10576.394, 86.304, 52474.084 18/02/17,09:52:17,05,09,2, 11.9,1,1, -8.298, 10576.411, 86.290, 52474.047 18/02/17,09:52:17,06,09,2, 11.9,1,1, -8.298, 10576.442, 86.332, 52474.084 18/02/17,09:52:17,07,09,2, 11.9,1,1, -8.298, 10576.509, 86.319, 52473.995 18/02/17,09:52:17,08,09,2, 11.9,1,1, -8.298, 10576.523, 86.298, 52474.040 18/02/17,09:52:17,09,09,2, 11.9,1,1, -8.298, 10576.534, 86.312, 52474.128 18/02/17,09:52:17,10,09,2, 11.9,1,1, -8.298, 10576.589, 86.295, 52474.086 18/02/17,09:52:17,11,09,2, 11.9,1,1, -8.298, 10576.630, 86.312, 52474.021 18/02/17,09:52:17,12,09,2, 11.9,1,1, -8.298, 10576.628, 86.299, 52474.048 18/02/17,09:52:17,13,09,2, 11.9,1,1, -8.298, 10576.674, 86.281, 52474.030 18/02/17,09:52:17,14,09,2, 11.9,1,1, -8.298, 10576.698, 86.334, 52474.136 18/02/17,09:52:17,15,09,2, 11.9,1,1, -8.298, 10576.717, 86.296, 52474.053 18/02/17,09:52:17,16,09,2, 11.9,1,1, -8.298, 10576.755, 86.273, 52474.030 18/02/17,09:52:17,17,09,2, 11.9,1,1, -8.298, 10576.758, 86.252, 52474.073 18/02/17,09:52:17,18,09,2, 11.9,1,1, -8.298, 10576.823, 86.270, 52473.975 18/02/17,09:52:17,19,09,2, 11.9,1,1, -8.298, 10576.805, 86.272, 52473.977 18/02/17,09:52:18,00,09,2, 11.9,1,1, -8.300, 10576.802, 86.272, 52473.977 18/02/17,09:52:18,01,09,2, 11.9,1,1, -8.300, 10576.837, 86.248, 52474.064 18/02/17,09:52:18,02,09,2, 11.9,1,1, -8.300, 10576.848, 86.217, 52474.027 18/02/17,09:52:18,03,09,2, 11.9,1,1, -8.300, 10576.913, 86.206, 52474.058 18/02/17,09:52:18,04,09,2, 11.9,1,1, -8.300, 10576.934, 86.224, 52474.092 18/02/17,09:52:18,05,09,2, 11.9,1,1, -8.300, 10576.948, 86.187, 52474.007 18/02/17,09:52:18,06,09,2, 11.9,1,1, -8.300, 10576.969, 86.216, 52474.010 18/02/17,09:52:18,07,09,2, 11.9,1,1, -8.300, 10576.972, 86.198, 52474.080 18/02/17,09:52:18,08,09,2, 11.9,1,1, -8.300, 10576.995, 86.193, 52474.002 18/02/17,09:52:18,09,09,2, 11.9,1,1, -8.300, 10577.009, 86.173, 52474.048 18/02/17,09:52:18,10,09,2, 11.9,1,1, -8.300, 10577.010, 86.146, 52474.050 18/02/17,09:52:18,11,09,2, 11.9,1,1, -8.300, 10577.037, 86.170, 52473.969 18/02/17,09:52:18,12,09,2, 11.9,1,1, -8.300, 10577.066, 86.190, 52474.084 18/02/17,09:52:18,13,09,2, 11.9,1,1, -8.300, 10577.053, 86.139, 52474.059 18/02/17,09:52:18,14,09,2, 11.9,1,1, -8.300, 10577.103, 86.143, 52474.059 18/02/17,09:52:18,15,09,2, 11.9,1,1, -8.300, 10577.093, 86.133, 52474.014 18/02/17,09:52:18,16,09,2, 11.9,1,1, -8.300, 10577.130, 86.132, 52474.070 18/02/17,09:52:18,17,09,2, 11.9,1,1, -8.300, 10577.130, 86.137, 52474.043 18/02/17,09:52:18,18,09,2, 11.9,1,1, -8.300, 10577.164, 86.107, 52474.048 18/02/17,09:52:18,19,09,2, 11.9,1,1, -8.300, 10577.164, 86.107, 52474.019 18/02/17,09:52:19,00,09,2, 11.8,1,1, -8.302, 10577.161, 86.107, 52474.019 18/02/17,09:52:19,01,09,2, 11.8,1,1, -8.302, 10577.220, 86.070, 52474.011 18/02/17,09:52:19,02,09,2, 11.8,1,1, -8.302, 10577.216, 86.102, 52474.158 18/02/17,09:52:19,03,09,2, 11.8,1,1, -8.302, 10577.233, 86.045, 52473.989 18/02/17,09:52:19,04,09,2, 11.8,1,1, -8.302, 10577.242, 86.078, 52474.114 18/02/17,09:52:19,05,09,2, 11.8,1,1, -8.302, 10577.254, 86.061, 52474.062 18/02/17,09:52:19,06,09,2, 11.8,1,1, -8.302, 10577.274, 86.049, 52474.042 18/02/17,09:52:19,07,09,2, 11.8,1,1, -8.302, 10577.299, 86.046, 52473.997 18/02/17,09:52:19,08,09,2, 11.8,1,1, -8.302, 10577.263, 86.023, 52474.039 18/02/17,09:52:19,09,09,2, 11.8,1,1, -8.302, 10577.314, 86.048, 52474.035 18/02/17,09:52:19,10,09,2, 11.8,1,1, -8.302, 10577.293, 86.057, 52474.035 18/02/17,09:52:19,11,09,2, 11.8,1,1, -8.302, 10577.302, 86.034, 52474.078 18/02/17,09:52:19,12,09,2, 11.8,1,1, -8.302, 10577.349, 86.007, 52474.130 18/02/17,09:52:19,13,09,2, 11.8,1,1, -8.302, 10577.323, 85.982, 52474.006 18/02/17,09:52:19,14,09,2, 11.8,1,1, -8.302, 10577.359, 86.020, 52474.114 18/02/17,09:52:19,15,09,2, 11.8,1,1, -8.302, 10577.397, 85.991, 52474.133 18/02/17,09:52:19,16,09,2, 11.8,1,1, -8.302, 10577.363, 85.965, 52473.991 18/02/17,09:52:19,17,09,2, 11.8,1,1, -8.302, 10577.385, 85.977, 52474.084 18/02/17,09:52:19,18,09,2, 11.8,1,1, -8.302, 10577.397, 85.987, 52474.113 18/02/17,09:52:19,19,09,2, 11.8,1,1, -8.302, 10577.408, 85.997, 52474.003 18/02/17,09:52:20,00,09,2, 11.8,1,1, -8.299, 10577.403, 85.997, 52474.003 18/02/17,09:52:20,01,09,2, 11.8,1,1, -8.299, 10577.394, 85.924, 52474.003 18/02/17,09:52:20,02,09,2, 11.8,1,1, -8.299, 10577.423, 85.978, 52474.111 18/02/17,09:52:20,03,09,2, 11.8,1,1, -8.299, 10577.460, 85.941, 52474.116 18/02/17,09:52:20,04,09,2, 11.8,1,1, -8.299, 10577.452, 85.963, 52474.146 18/02/17,09:52:20,05,09,2, 11.8,1,1, -8.299, 10577.445, 85.924, 52474.035 18/02/17,09:52:20,06,09,2, 11.8,1,1, -8.299, 10577.454, 85.918, 52474.057 18/02/17,09:52:20,07,09,2, 11.8,1,1, -8.299, 10577.482, 85.935, 52474.051 18/02/17,09:52:20,08,09,2, 11.8,1,1, -8.299, 10577.462, 85.924, 52474.015 18/02/17,09:52:20,09,09,2, 11.8,1,1, -8.299, 10577.452, 85.924, 52474.128 18/02/17,09:52:20,10,09,2, 11.8,1,1, -8.299, 10577.474, 85.947, 52474.106 18/02/17,09:52:20,11,09,2, 11.8,1,1, -8.299, 10577.506, 85.880, 52474.068 18/02/17,09:52:20,12,09,2, 11.8,1,1, -8.299, 10577.516, 85.918, 52474.098 18/02/17,09:52:20,13,09,2, 11.8,1,1, -8.299, 10577.474, 85.870, 52474.038 18/02/17,09:52:20,14,09,2, 11.8,1,1, -8.299, 10577.491, 85.866, 52474.034 18/02/17,09:52:20,15,09,2, 11.8,1,1, -8.299, 10577.508, 85.886, 52474.094 18/02/17,09:52:20,16,09,2, 11.8,1,1, -8.299, 10577.491, 85.891, 52474.101 18/02/17,09:52:20,17,09,2, 11.8,1,1, -8.299, 10577.518, 85.885, 52474.113 18/02/17,09:52:20,18,09,2, 11.8,1,1, -8.299, 10577.507, 85.858, 52474.042 18/02/17,09:52:20,19,09,2, 11.8,1,1, -8.299, 10577.490, 85.847, 52474.036 18/02/17,09:52:21,00,08,2, 11.8,1,1, -8.302, 10577.487, 85.847, 52474.036 18/02/17,09:52:21,01,08,2, 11.8,1,1, -8.302, 10577.491, 85.826, 52474.137 18/02/17,09:52:21,02,08,2, 11.8,1,1, -8.302, 10577.497, 85.848, 52474.101 18/02/17,09:52:21,03,08,2, 11.8,1,1, -8.302, 10577.484, 85.842, 52474.119 18/02/17,09:52:21,04,08,2, 11.8,1,1, -8.302, 10577.499, 85.821, 52474.098 18/02/17,09:52:21,05,08,2, 11.8,1,1, -8.302, 10577.507, 85.826, 52474.077 18/02/17,09:52:21,06,08,2, 11.8,1,1, -8.302, 10577.505, 85.785, 52474.085 18/02/17,09:52:21,07,08,2, 11.8,1,1, -8.302, 10577.483, 85.807, 52474.040 18/02/17,09:52:21,08,08,2, 11.8,1,1, -8.302, 10577.500, 85.817, 52474.184 18/02/17,09:52:21,09,08,2, 11.8,1,1, -8.302, 10577.509, 85.810, 52474.051 18/02/17,09:52:21,10,08,2, 11.8,1,1, -8.302, 10577.492, 85.802, 52474.142 18/02/17,09:52:21,11,08,2, 11.8,1,1, -8.302, 10577.492, 85.765, 52474.052 18/02/17,09:52:21,12,08,2, 11.8,1,1, -8.302, 10577.522, 85.783, 52474.100 18/02/17,09:52:21,13,08,2, 11.8,1,1, -8.302, 10577.489, 85.775, 52474.058 18/02/17,09:52:21,14,08,2, 11.8,1,1, -8.302, 10577.479, 85.776, 52474.106 18/02/17,09:52:21,15,08,2, 11.8,1,1, -8.302, 10577.486, 85.783, 52474.106 18/02/17,09:52:21,16,08,2, 11.8,1,1, -8.302, 10577.445, 85.754, 52474.062 18/02/17,09:52:21,17,08,2, 11.8,1,1, -8.302, 10577.461, 85.787, 52474.150 18/02/17,09:52:21,18,08,2, 11.8,1,1, -8.302, 10577.466, 85.784, 52474.134 18/02/17,09:52:21,19,08,2, 11.8,1,1, -8.302, 10577.435, 85.731, 52474.118 18/02/17,09:52:22,00,08,2, 11.9,1,1, -8.298, 10577.428, 85.731, 52474.118 18/02/17,09:52:22,01,08,2, 11.9,1,1, -8.298, 10577.448, 85.735, 52474.074 18/02/17,09:52:22,02,08,2, 11.9,1,1, -8.298, 10577.437, 85.782, 52474.193 18/02/17,09:52:22,03,08,2, 11.9,1,1, -8.298, 10577.415, 85.760, 52474.097 18/02/17,09:52:22,04,08,2, 11.9,1,1, -8.298, 10577.423, 85.747, 52474.132 18/02/17,09:52:22,05,08,2, 11.9,1,1, -8.298, 10577.436, 85.747, 52474.155 18/02/17,09:52:22,06,08,2, 11.9,1,1, -8.298, 10577.424, 85.723, 52474.085 18/02/17,09:52:22,07,08,2, 11.9,1,1, -8.298, 10577.411, 85.753, 52474.200 18/02/17,09:52:22,08,08,2, 11.9,1,1, -8.298, 10577.404, 85.711, 52474.087 18/02/17,09:52:22,09,08,2, 11.9,1,1, -8.298, 10577.379, 85.692, 52474.055 18/02/17,09:52:22,10,08,2, 11.9,1,1, -8.298, 10577.361, 85.736, 52474.133 18/02/17,09:52:22,11,08,2, 11.9,1,1, -8.298, 10577.382, 85.728, 52474.064 18/02/17,09:52:22,12,08,2, 11.9,1,1, -8.298, 10577.358, 85.723, 52474.108 18/02/17,09:52:22,13,08,2, 11.9,1,1, -8.298, 10577.322, 85.731, 52474.193 18/02/17,09:52:22,14,08,2, 11.9,1,1, -8.298, 10577.311, 85.727, 52474.228 18/02/17,09:52:22,15,08,2, 11.9,1,1, -8.298, 10577.313, 85.736, 52474.200 18/02/17,09:52:22,16,08,2, 11.9,1,1, -8.298, 10577.289, 85.720, 52474.144 18/02/17,09:52:22,17,08,2, 11.9,1,1, -8.298, 10577.274, 85.706, 52474.094 18/02/17,09:52:22,18,08,2, 11.9,1,1, -8.298, 10577.282, 85.721, 52474.174 18/02/17,09:52:22,19,08,2, 11.9,1,1, -8.298, 10577.264, 85.705, 52474.096 18/02/17,09:52:23,00,08,2, 11.9,1,1, -8.300, 10577.261, 85.705, 52474.096 18/02/17,09:52:23,01,08,2, 11.9,1,1, -8.300, 10577.230, 85.679, 52474.131 18/02/17,09:52:23,02,08,2, 11.9,1,1, -8.300, 10577.232, 85.722, 52474.194 18/02/17,09:52:23,03,08,2, 11.9,1,1, -8.300, 10577.218, 85.736, 52474.138 18/02/17,09:52:23,04,08,2, 11.9,1,1, -8.300, 10577.224, 85.684, 52474.189 18/02/17,09:52:23,05,08,2, 11.9,1,1, -8.300, 10577.225, 85.700, 52474.115 18/02/17,09:52:23,06,08,2, 11.9,1,1, -8.300, 10577.193, 85.664, 52474.117 18/02/17,09:52:23,07,08,2, 11.9,1,1, -8.300, 10577.194, 85.700, 52474.178 18/02/17,09:52:23,08,08,2, 11.9,1,1, -8.300, 10577.202, 85.714, 52474.180 18/02/17,09:52:23,09,08,2, 11.9,1,1, -8.300, 10577.166, 85.681, 52474.199 18/02/17,09:52:23,10,08,2, 11.9,1,1, -8.300, 10577.172, 85.701, 52474.236 18/02/17,09:52:23,11,08,2, 11.9,1,1, -8.300, 10577.138, 85.662, 52474.100 18/02/17,09:52:23,12,08,2, 11.9,1,1, -8.300, 10577.136, 85.663, 52474.219 18/02/17,09:52:23,13,08,2, 11.9,1,1, -8.300, 10577.138, 85.683, 52474.255 18/02/17,09:52:23,14,08,2, 11.9,1,1, -8.300, 10577.108, 85.665, 52474.233 18/02/17,09:52:23,15,08,2, 11.9,1,1, -8.300, 10577.110, 85.681, 52474.222 18/02/17,09:52:23,16,08,2, 11.9,1,1, -8.300, 10577.088, 85.665, 52474.181 18/02/17,09:52:23,17,08,2, 11.9,1,1, -8.300, 10577.086, 85.696, 52474.262 18/02/17,09:52:23,18,08,2, 11.9,1,1, -8.300, 10577.101, 85.688, 52474.204 18/02/17,09:52:23,19,08,2, 11.9,1,1, -8.300, 10577.078, 85.673, 52474.252 18/02/17,09:52:24,00,09,2, 11.8,1,1, -8.301, 10577.070, 85.673, 52474.252 18/02/17,09:52:24,01,09,2, 11.8,1,1, -8.301, 10577.042, 85.676, 52474.217 18/02/17,09:52:24,02,09,2, 11.8,1,1, -8.301, 10577.040, 85.685, 52474.246 18/02/17,09:52:24,03,09,2, 11.8,1,1, -8.301, 10577.047, 85.697, 52474.212 18/02/17,09:52:24,04,09,2, 11.8,1,1, -8.301, 10577.034, 85.648, 52474.201 18/02/17,09:52:24,05,09,2, 11.8,1,1, -8.301, 10576.995, 85.688, 52474.254 18/02/17,09:52:24,06,09,2, 11.8,1,1, -8.301, 10577.001, 85.672, 52474.269 18/02/17,09:52:24,07,09,2, 11.8,1,1, -8.301, 10576.966, 85.672, 52474.233 18/02/17,09:52:24,08,09,2, 11.8,1,1, -8.301, 10576.978, 85.692, 52474.281 18/02/17,09:52:24,09,09,2, 11.8,1,1, -8.301, 10576.972, 85.656, 52474.290 18/02/17,09:52:24,10,09,2, 11.8,1,1, -8.301, 10576.937, 85.668, 52474.234 18/02/17,09:52:24,11,09,2, 11.8,1,1, -8.301, 10576.928, 85.668, 52474.185 18/02/17,09:52:24,12,09,2, 11.8,1,1, -8.301, 10576.911, 85.679, 52474.261 18/02/17,09:52:24,13,09,2, 11.8,1,1, -8.301, 10576.912, 85.682, 52474.198 18/02/17,09:52:24,14,09,2, 11.8,1,1, -8.301, 10576.929, 85.672, 52474.241 18/02/17,09:52:24,15,09,2, 11.8,1,1, -8.301, 10576.883, 85.698, 52474.315 18/02/17,09:52:24,16,09,2, 11.8,1,1, -8.301, 10576.892, 85.669, 52474.289 18/02/17,09:52:24,17,09,2, 11.8,1,1, -8.301, 10576.867, 85.680, 52474.468 18/02/17,09:52:24,18,09,2, 11.8,1,1, -8.301, 10576.868, 85.698, 52474.309 18/02/17,09:52:24,19,09,2, 11.8,1,1, -8.301, 10576.846, 85.659, 52474.266 18/02/17,09:52:25,00,09,2, 11.9,1,1, -8.301, 10576.844, 85.659, 52474.266 18/02/17,09:52:25,01,09,2, 11.9,1,1, -8.301, 10576.830, 85.662, 52474.239 18/02/17,09:52:25,02,09,2, 11.9,1,1, -8.301, 10576.802, 85.655, 52474.212 18/02/17,09:52:25,03,09,2, 11.9,1,1, -8.301, 10576.770, 85.675, 52474.313 18/02/17,09:52:25,04,09,2, 11.9,1,1, -8.301, 10576.787, 85.658, 52474.265 18/02/17,09:52:25,05,09,2, 11.9,1,1, -8.301, 10576.762, 85.647, 52474.281 18/02/17,09:52:25,06,09,2, 11.9,1,1, -8.301, 10576.736, 85.657, 52474.346 18/02/17,09:52:25,07,09,2, 11.9,1,1, -8.301, 10576.724, 85.621, 52474.288 18/02/17,09:52:25,08,09,2, 11.9,1,1, -8.301, 10576.719, 85.629, 52474.302 18/02/17,09:52:25,09,09,2, 11.9,1,1, -8.301, 10576.690, 85.615, 52474.298 18/02/17,09:52:25,10,09,2, 11.9,1,1, -8.301, 10576.662, 85.609, 52474.304 18/02/17,09:52:25,11,09,2, 11.9,1,1, -8.301, 10576.618, 85.605, 52474.237 18/02/17,09:52:25,12,09,2, 11.9,1,1, -8.301, 10576.616, 85.592, 52474.278 18/02/17,09:52:25,13,09,2, 11.9,1,1, -8.301, 10576.611, 85.603, 52474.317 18/02/17,09:52:25,14,09,2, 11.9,1,1, -8.301, 10576.589, 85.573, 52474.355 18/02/17,09:52:25,15,09,2, 11.9,1,1, -8.301, 10576.588, 85.578, 52474.247 18/02/17,09:52:25,16,09,2, 11.9,1,1, -8.301, 10576.605, 85.603, 52474.402 18/02/17,09:52:25,17,09,2, 11.9,1,1, -8.301, 10576.550, 85.563, 52474.299 18/02/17,09:52:25,18,09,2, 11.9,1,1, -8.301, 10576.542, 85.574, 52474.309 18/02/17,09:52:25,19,09,2, 11.9,1,1, -8.301, 10576.505, 85.556, 52474.262 18/02/17,09:52:26,00,09,2, 11.9,1,1, -8.300, 10576.502, 85.556, 52474.262 18/02/17,09:52:26,01,09,2, 11.9,1,1, -8.300, 10576.510, 85.570, 52474.271 18/02/17,09:52:26,02,09,2, 11.9,1,1, -8.300, 10576.447, 85.530, 52474.241 18/02/17,09:52:26,03,09,2, 11.9,1,1, -8.300, 10576.446, 85.550, 52474.255 18/02/17,09:52:26,04,09,2, 11.9,1,1, -8.300, 10576.397, 85.539, 52474.274 18/02/17,09:52:26,05,09,2, 11.9,1,1, -8.300, 10576.390, 85.556, 52474.364 18/02/17,09:52:26,06,09,2, 11.9,1,1, -8.300, 10576.369, 85.530, 52474.323 18/02/17,09:52:26,07,09,2, 11.9,1,1, -8.300, 10576.380, 85.507, 52474.319 18/02/17,09:52:26,08,09,2, 11.9,1,1, -8.300, 10576.342, 85.500, 52474.277 18/02/17,09:52:26,09,09,2, 11.9,1,1, -8.300, 10576.331, 85.475, 52474.278 18/02/17,09:52:26,10,09,2, 11.9,1,1, -8.300, 10576.310, 85.501, 52474.339 18/02/17,09:52:26,11,09,2, 11.9,1,1, -8.300, 10576.296, 85.469, 52474.289 18/02/17,09:52:26,12,09,2, 11.9,1,1, -8.300, 10576.252, 85.448, 52474.340 18/02/17,09:52:26,13,09,2, 11.9,1,1, -8.300, 10576.263, 85.475, 52474.329 18/02/17,09:52:26,14,09,2, 11.9,1,1, -8.300, 10576.242, 85.460, 52474.361 18/02/17,09:52:26,15,09,2, 11.9,1,1, -8.300, 10576.219, 85.439, 52474.322 18/02/17,09:52:26,16,09,2, 11.9,1,1, -8.300, 10576.198, 85.438, 52474.278 18/02/17,09:52:26,17,09,2, 11.9,1,1, -8.300, 10576.172, 85.407, 52474.277 18/02/17,09:52:26,18,09,2, 11.9,1,1, -8.300, 10576.118, 85.403, 52474.252 18/02/17,09:52:26,19,09,2, 11.9,1,1, -8.300, 10576.165, 85.415, 52474.321 18/02/17,09:52:27,00,09,2, 11.9,1,1, -8.293, 10576.160, 85.415, 52474.321 18/02/17,09:52:27,01,09,2, 11.9,1,1, -8.293, 10576.084, 85.370, 52474.365 18/02/17,09:52:27,02,09,2, 11.9,1,1, -8.293, 10576.077, 85.353, 52474.312 18/02/17,09:52:27,03,09,2, 11.9,1,1, -8.293, 10576.061, 85.360, 52474.361 18/02/17,09:52:27,04,09,2, 11.9,1,1, -8.293, 10576.059, 85.340, 52474.363 18/02/17,09:52:27,05,09,2, 11.9,1,1, -8.293, 10576.048, 85.312, 52474.349 18/02/17,09:52:27,06,09,2, 11.9,1,1, -8.293, 10576.032, 85.315, 52474.388 18/02/17,09:52:27,07,09,2, 11.9,1,1, -8.293, 10576.032, 85.324, 52474.360 18/02/17,09:52:27,08,09,2, 11.9,1,1, -8.293, 10575.982, 85.328, 52474.243 18/02/17,09:52:27,09,09,2, 11.9,1,1, -8.293, 10575.957, 85.308, 52474.351 18/02/17,09:52:27,10,09,2, 11.9,1,1, -8.293, 10575.947, 85.311, 52474.263 18/02/17,09:52:27,11,09,2, 11.9,1,1, -8.293, 10575.933, 85.312, 52474.347 18/02/17,09:52:27,12,09,2, 11.9,1,1, -8.293, 10575.924, 85.331, 52474.387 18/02/17,09:52:27,13,09,2, 11.9,1,1, -8.293, 10575.910, 85.316, 52474.364 18/02/17,09:52:27,14,09,2, 11.9,1,1, -8.293, 10575.910, 85.298, 52474.358 18/02/17,09:52:27,15,09,2, 11.9,1,1, -8.293, 10575.890, 85.287, 52474.365 18/02/17,09:52:27,16,09,2, 11.9,1,1, -8.293, 10575.890, 85.319, 52474.099 18/02/17,09:52:27,17,09,2, 11.9,1,1, -8.293, 10575.815, 85.299, 52474.247 18/02/17,09:52:27,18,09,2, 11.9,1,1, -8.293, 10575.799, 85.294, 52474.464 18/02/17,09:52:27,19,09,2, 11.9,1,1, -8.293, 10575.817, 85.327, 52474.359 18/02/17,09:52:28,00,09,2, 11.8,1,1, -8.297, 10575.809, 85.327, 52474.359 18/02/17,09:52:28,01,09,2, 11.8,1,1, -8.297, 10575.806, 85.348, 52474.392 18/02/17,09:52:28,02,09,2, 11.8,1,1, -8.297, 10575.754, 85.272, 52474.387 18/02/17,09:52:28,03,09,2, 11.8,1,1, -8.297, 10575.771, 85.291, 52474.405 18/02/17,09:52:28,04,09,2, 11.8,1,1, -8.297, 10575.750, 85.303, 52474.349 18/02/17,09:52:28,05,09,2, 11.8,1,1, -8.297, 10575.695, 85.281, 52474.293 18/02/17,09:52:28,06,09,2, 11.8,1,1, -8.297, 10575.713, 85.292, 52474.398 18/02/17,09:52:28,07,09,2, 11.8,1,1, -8.297, 10575.687, 85.256, 52474.400 18/02/17,09:52:28,08,09,2, 11.8,1,1, -8.297, 10575.654, 85.248, 52474.413 18/02/17,09:52:28,09,09,2, 11.8,1,1, -8.297, 10575.645, 85.286, 52474.421 18/02/17,09:52:28,10,09,2, 11.8,1,1, -8.297, 10575.644, 85.255, 52474.273 18/02/17,09:52:28,11,09,2, 11.8,1,1, -8.297, 10575.640, 85.280, 52474.385 18/02/17,09:52:28,12,09,2, 11.8,1,1, -8.297, 10575.574, 85.269, 52474.320 18/02/17,09:52:28,13,09,2, 11.8,1,1, -8.297, 10575.570, 85.283, 52474.308 18/02/17,09:52:28,14,09,2, 11.8,1,1, -8.297, 10575.542, 85.299, 52474.345 18/02/17,09:52:28,15,09,2, 11.8,1,1, -8.297, 10575.503, 85.245, 52474.362 18/02/17,09:52:28,16,09,2, 11.8,1,1, -8.297, 10575.516, 85.294, 52474.391 18/02/17,09:52:28,17,09,2, 11.8,1,1, -8.297, 10575.513, 85.295, 52474.390 18/02/17,09:52:28,18,09,2, 11.8,1,1, -8.297, 10575.471, 85.334, 52474.355 18/02/17,09:52:28,19,09,2, 11.8,1,1, -8.297, 10575.460, 85.313, 52474.377 18/02/17,09:52:29,00,09,2, 11.9,1,1, -8.299, 10575.459, 85.313, 52474.377 18/02/17,09:52:29,01,09,2, 11.9,1,1, -8.299, 10575.409, 85.334, 52474.403 18/02/17,09:52:29,02,09,2, 11.9,1,1, -8.299, 10575.377, 85.291, 52474.337 18/02/17,09:52:29,03,09,2, 11.9,1,1, -8.299, 10575.374, 85.304, 52474.369 18/02/17,09:52:29,04,09,2, 11.9,1,1, -8.299, 10575.336, 85.288, 52474.337 18/02/17,09:52:29,05,09,2, 11.9,1,1, -8.299, 10575.313, 85.268, 52474.393 18/02/17,09:52:29,06,09,2, 11.9,1,1, -8.299, 10575.317, 85.303, 52474.435 18/02/17,09:52:29,07,09,2, 11.9,1,1, -8.299, 10575.296, 85.316, 52474.360 18/02/17,09:52:29,08,09,2, 11.9,1,1, -8.299, 10575.266, 85.287, 52474.376 18/02/17,09:52:29,09,09,2, 11.9,1,1, -8.299, 10575.261, 85.272, 52474.385 18/02/17,09:52:29,10,09,2, 11.9,1,1, -8.299, 10575.235, 85.280, 52474.350 18/02/17,09:52:29,11,09,2, 11.9,1,1, -8.299, 10575.197, 85.307, 52474.358 18/02/17,09:52:29,12,09,2, 11.9,1,1, -8.299, 10575.194, 85.255, 52474.307 18/02/17,09:52:29,13,09,2, 11.9,1,1, -8.299, 10575.156, 85.287, 52474.554 18/02/17,09:52:29,14,09,2, 11.9,1,1, -8.299, 10575.173, 85.302, 52474.337 18/02/17,09:52:29,15,09,2, 11.9,1,1, -8.299, 10575.121, 85.291, 52474.352 18/02/17,09:52:29,16,09,2, 11.9,1,1, -8.299, 10575.137, 85.337, 52474.382 18/02/17,09:52:29,17,09,2, 11.9,1,1, -8.299, 10575.090, 85.294, 52474.345 18/02/17,09:52:29,18,09,2, 11.9,1,1, -8.299, 10575.103, 85.304, 52474.395 18/02/17,09:52:29,19,09,2, 11.9,1,1, -8.299, 10575.084, 85.322, 52474.366 18/02/17,09:52:30,00,09,2, 11.9,1,1, -8.298, 10575.083, 85.322, 52474.366 18/02/17,09:52:30,01,09,2, 11.9,1,1, -8.298, 10575.031, 85.312, 52474.343 18/02/17,09:52:30,02,09,2, 11.9,1,1, -8.298, 10575.022, 85.307, 52474.409 18/02/17,09:52:30,03,09,2, 11.9,1,1, -8.298, 10574.997, 85.291, 52474.380 18/02/17,09:52:30,04,09,2, 11.9,1,1, -8.298, 10575.001, 85.312, 52474.326 18/02/17,09:52:30,05,09,2, 11.9,1,1, -8.298, 10574.946, 85.307, 52474.332 18/02/17,09:52:30,06,09,2, 11.9,1,1, -8.298, 10574.953, 85.315, 52474.368 18/02/17,09:52:30,07,09,2, 11.9,1,1, -8.298, 10574.954, 85.262, 52474.059 18/02/17,09:52:30,08,09,2, 11.9,1,1, -8.298, 10574.880, 85.289, 52474.351 18/02/17,09:52:30,09,09,2, 11.9,1,1, -8.298, 10574.870, 85.302, 52474.341 18/02/17,09:52:30,10,09,2, 11.9,1,1, -8.298, 10574.860, 85.285, 52474.306 18/02/17,09:52:30,11,09,2, 11.9,1,1, -8.298, 10574.844, 85.288, 52474.335 18/02/17,09:52:30,12,09,2, 11.9,1,1, -8.298, 10574.862, 85.304, 52474.399 18/02/17,09:52:30,13,09,2, 11.9,1,1, -8.298, 10574.864, 85.294, 52474.390 18/02/17,09:52:30,14,09,2, 11.9,1,1, -8.298, 10574.860, 85.324, 52474.315 18/02/17,09:52:30,15,09,2, 11.9,1,1, -8.298, 10574.821, 85.282, 52474.388 18/02/17,09:52:30,16,09,2, 11.9,1,1, -8.298, 10574.837, 85.336, 52474.351 18/02/17,09:52:30,17,09,2, 11.9,1,1, -8.298, 10574.813, 85.315, 52474.328 18/02/17,09:52:30,18,09,2, 11.9,1,1, -8.298, 10574.813, 85.342, 52474.444 18/02/17,09:52:30,19,09,2, 11.9,1,1, -8.298, 10574.788, 85.348, 52474.370 18/02/17,09:52:31,00,09,2, 11.9,1,1, -8.301, 10574.783, 85.348, 52474.370 18/02/17,09:52:31,01,09,2, 11.9,1,1, -8.301, 10574.794, 85.311, 52474.376 18/02/17,09:52:31,02,09,2, 11.9,1,1, -8.301, 10574.752, 85.309, 52474.368 18/02/17,09:52:31,03,09,2, 11.9,1,1, -8.301, 10574.727, 85.332, 52474.392 18/02/17,09:52:31,04,09,2, 11.9,1,1, -8.301, 10574.737, 85.335, 52474.418 18/02/17,09:52:31,05,09,2, 11.9,1,1, -8.301, 10574.707, 85.321, 52474.445 18/02/17,09:52:31,06,09,2, 11.9,1,1, -8.301, 10574.700, 85.327, 52474.373 18/02/17,09:52:31,07,09,2, 11.9,1,1, -8.301, 10574.672, 85.286, 52474.455 18/02/17,09:52:31,08,09,2, 11.9,1,1, -8.301, 10574.661, 85.290, 52474.374 18/02/17,09:52:31,09,09,2, 11.9,1,1, -8.301, 10574.645, 85.328, 52474.459 18/02/17,09:52:31,10,09,2, 11.9,1,1, -8.301, 10574.616, 85.323, 52474.389 18/02/17,09:52:31,11,09,2, 11.9,1,1, -8.301, 10574.614, 85.326, 52474.452 18/02/17,09:52:31,12,09,2, 11.9,1,1, -8.301, 10574.607, 85.311, 52474.411 18/02/17,09:52:31,13,09,2, 11.9,1,1, -8.301, 10574.600, 85.307, 52474.353 18/02/17,09:52:31,14,09,2, 11.9,1,1, -8.301, 10574.589, 85.326, 52474.383 18/02/17,09:52:31,15,09,2, 11.9,1,1, -8.301, 10574.568, 85.327, 52474.406 18/02/17,09:52:31,16,09,2, 11.9,1,1, -8.301, 10574.556, 85.338, 52474.346 18/02/17,09:52:31,17,09,2, 11.9,1,1, -8.301, 10574.555, 85.329, 52474.420 18/02/17,09:52:31,18,09,2, 11.9,1,1, -8.301, 10574.539, 85.298, 52474.437 18/02/17,09:52:31,19,09,2, 11.9,1,1, -8.301, 10574.521, 85.355, 52474.388 18/02/17,09:52:32,00,09,2, 11.8,1,1, -8.300, 10574.516, 85.355, 52474.388 18/02/17,09:52:32,01,09,2, 11.8,1,1, -8.300, 10574.497, 85.346, 52474.443 18/02/17,09:52:32,02,09,2, 11.8,1,1, -8.300, 10574.483, 85.361, 52474.436 18/02/17,09:52:32,03,09,2, 11.8,1,1, -8.300, 10574.457, 85.342, 52474.371 18/02/17,09:52:32,04,09,2, 11.8,1,1, -8.300, 10574.451, 85.373, 52474.454 18/02/17,09:52:32,05,09,2, 11.8,1,1, -8.300, 10574.433, 85.340, 52474.393 18/02/17,09:52:32,06,09,2, 11.8,1,1, -8.300, 10574.402, 85.355, 52474.361 18/02/17,09:52:32,07,09,2, 11.8,1,1, -8.300, 10574.395, 85.369, 52474.443 18/02/17,09:52:32,08,09,2, 11.8,1,1, -8.300, 10574.392, 85.375, 52474.442 18/02/17,09:52:32,09,09,2, 11.8,1,1, -8.300, 10574.372, 85.368, 52474.428 18/02/17,09:52:32,10,09,2, 11.8,1,1, -8.300, 10574.355, 85.333, 52474.420 18/02/17,09:52:32,11,09,2, 11.8,1,1, -8.300, 10574.355, 85.342, 52474.402 18/02/17,09:52:32,12,09,2, 11.8,1,1, -8.300, 10574.320, 85.389, 52474.361 18/02/17,09:52:32,13,09,2, 11.8,1,1, -8.300, 10574.305, 85.375, 52474.437 18/02/17,09:52:32,14,09,2, 11.8,1,1, -8.300, 10574.294, 85.390, 52474.371 18/02/17,09:52:32,15,09,2, 11.8,1,1, -8.300, 10574.275, 85.397, 52474.322 18/02/17,09:52:32,16,09,2, 11.8,1,1, -8.300, 10574.265, 85.385, 52474.367 18/02/17,09:52:32,17,09,2, 11.8,1,1, -8.300, 10574.241, 85.429, 52474.443 18/02/17,09:52:32,18,09,2, 11.8,1,1, -8.300, 10574.234, 85.376, 52474.446 18/02/17,09:52:32,19,09,2, 11.8,1,1, -8.300, 10574.209, 85.394, 52474.451 18/02/17,09:52:33,00,09,2, 11.9,1,1, -8.301, 10574.207, 85.394, 52474.451 18/02/17,09:52:33,01,09,2, 11.9,1,1, -8.301, 10574.191, 85.384, 52474.462 18/02/17,09:52:33,02,09,2, 11.9,1,1, -8.301, 10574.163, 85.417, 52474.491 18/02/17,09:52:33,03,09,2, 11.9,1,1, -8.301, 10574.135, 85.406, 52474.424 18/02/17,09:52:33,04,09,2, 11.9,1,1, -8.301, 10574.138, 85.438, 52474.449 18/02/17,09:52:33,05,09,2, 11.9,1,1, -8.301, 10574.131, 85.411, 52474.341 18/02/17,09:52:33,06,09,2, 11.9,1,1, -8.301, 10574.111, 85.450, 52474.484 18/02/17,09:52:33,07,09,2, 11.9,1,1, -8.301, 10574.108, 85.433, 52474.502 18/02/17,09:52:33,08,09,2, 11.9,1,1, -8.301, 10574.060, 85.419, 52474.417 18/02/17,09:52:33,09,09,2, 11.9,1,1, -8.301, 10574.063, 85.452, 52474.404 18/02/17,09:52:33,10,09,2, 11.9,1,1, -8.301, 10574.042, 85.437, 52474.405 18/02/17,09:52:33,11,09,2, 11.9,1,1, -8.301, 10574.056, 85.431, 52474.421 18/02/17,09:52:33,12,09,2, 11.9,1,1, -8.301, 10574.026, 85.474, 52474.503 18/02/17,09:52:33,13,09,2, 11.9,1,1, -8.301, 10573.977, 85.433, 52474.384 18/02/17,09:52:33,14,09,2, 11.9,1,1, -8.301, 10574.009, 85.471, 52474.450 18/02/17,09:52:33,15,09,2, 11.9,1,1, -8.301, 10573.978, 85.468, 52474.448 18/02/17,09:52:33,16,09,2, 11.9,1,1, -8.301, 10573.996, 85.441, 52474.437 18/02/17,09:52:33,17,09,2, 11.9,1,1, -8.301, 10573.966, 85.477, 52474.374 18/02/17,09:52:33,18,09,2, 11.9,1,1, -8.301, 10573.971, 85.483, 52474.517 18/02/17,09:52:33,19,09,2, 11.9,1,1, -8.301, 10573.977, 85.516, 52474.512 18/02/17,09:52:34,00,09,2, 11.9,1,1, -8.297, 10573.974, 85.516, 52474.512 18/02/17,09:52:34,01,09,2, 11.9,1,1, -8.297, 10573.937, 85.474, 52474.394 18/02/17,09:52:34,02,09,2, 11.9,1,1, -8.297, 10573.948, 85.514, 52474.426 18/02/17,09:52:34,03,09,2, 11.9,1,1, -8.297, 10573.917, 85.521, 52474.434 18/02/17,09:52:34,04,09,2, 11.9,1,1, -8.297, 10573.899, 85.511, 52474.479 18/02/17,09:52:34,05,09,2, 11.9,1,1, -8.297, 10573.898, 85.537, 52474.445 18/02/17,09:52:34,06,09,2, 11.9,1,1, -8.297, 10573.882, 85.504, 52474.415 18/02/17,09:52:34,07,09,2, 11.9,1,1, -8.297, 10573.859, 85.573, 52474.468 18/02/17,09:52:34,08,09,2, 11.9,1,1, -8.297, 10573.873, 85.522, 52474.483 18/02/17,09:52:34,09,09,2, 11.9,1,1, -8.297, 10573.843, 85.544, 52474.475 18/02/17,09:52:34,10,09,2, 11.9,1,1, -8.297, 10573.832, 85.544, 52474.463 18/02/17,09:52:34,11,09,2, 11.9,1,1, -8.297, 10573.829, 85.560, 52474.462 18/02/17,09:52:34,12,09,2, 11.9,1,1, -8.297, 10573.798, 85.589, 52474.503 18/02/17,09:52:34,13,09,2, 11.9,1,1, -8.297, 10573.833, 85.563, 52474.471 18/02/17,09:52:34,14,09,2, 11.9,1,1, -8.297, 10573.804, 85.585, 52474.458 18/02/17,09:52:34,15,09,2, 11.9,1,1, -8.297, 10573.782, 85.602, 52474.455 18/02/17,09:52:34,16,09,2, 11.9,1,1, -8.297, 10573.782, 85.571, 52474.412 18/02/17,09:52:34,17,09,2, 11.9,1,1, -8.297, 10573.798, 85.594, 52474.477 18/02/17,09:52:34,18,09,2, 11.9,1,1, -8.297, 10573.775, 85.578, 52474.439 18/02/17,09:52:34,19,09,2, 11.9,1,1, -8.297, 10573.755, 85.577, 52474.426 18/02/17,09:52:35,00,09,2, 11.8,1,1, -8.299, 10573.748, 85.577, 52474.426 18/02/17,09:52:35,01,09,2, 11.8,1,1, -8.299, 10573.733, 85.620, 52474.534 18/02/17,09:52:35,02,09,2, 11.8,1,1, -8.299, 10573.745, 85.617, 52474.439 18/02/17,09:52:35,03,09,2, 11.8,1,1, -8.299, 10573.724, 85.623, 52474.488 18/02/17,09:52:35,04,09,2, 11.8,1,1, -8.299, 10573.691, 85.635, 52474.522 18/02/17,09:52:35,05,09,2, 11.8,1,1, -8.299, 10573.702, 85.668, 52474.526 18/02/17,09:52:35,06,09,2, 11.8,1,1, -8.299, 10573.708, 85.637, 52474.455 18/02/17,09:52:35,07,09,2, 11.8,1,1, -8.299, 10573.692, 85.646, 52474.396 18/02/17,09:52:35,08,09,2, 11.8,1,1, -8.299, 10573.685, 85.663, 52474.378 18/02/17,09:52:35,09,09,2, 11.8,1,1, -8.299, 10573.681, 85.676, 52474.537 18/02/17,09:52:35,10,09,2, 11.8,1,1, -8.299, 10573.674, 85.707, 52474.526 18/02/17,09:52:35,11,09,2, 11.8,1,1, -8.299, 10573.666, 85.663, 52474.495 18/02/17,09:52:35,12,09,2, 11.8,1,1, -8.299, 10573.671, 85.681, 52474.415 18/02/17,09:52:35,13,09,2, 11.8,1,1, -8.299, 10573.643, 85.699, 52474.509 18/02/17,09:52:35,14,09,2, 11.8,1,1, -8.299, 10573.628, 85.690, 52474.415 18/02/17,09:52:35,15,09,2, 11.8,1,1, -8.299, 10573.643, 85.724, 52474.497 18/02/17,09:52:35,16,09,2, 11.8,1,1, -8.299, 10573.629, 85.699, 52474.511 18/02/17,09:52:35,17,09,2, 11.8,1,1, -8.299, 10573.624, 85.710, 52474.525 18/02/17,09:52:35,18,09,2, 11.8,1,1, -8.299, 10573.620, 85.706, 52474.464 18/02/17,09:52:35,19,09,2, 11.8,1,1, -8.299, 10573.626, 85.712, 52474.453 18/02/17,09:52:36,00,09,2, 11.8,1,1, -8.298, 10573.623, 85.712, 52474.453 18/02/17,09:52:36,01,09,2, 11.8,1,1, -8.298, 10573.591, 85.715, 52474.422 18/02/17,09:52:36,02,09,2, 11.8,1,1, -8.298, 10573.559, 85.750, 52474.457 18/02/17,09:52:36,03,09,2, 11.8,1,1, -8.298, 10573.557, 85.764, 52474.424 18/02/17,09:52:36,04,09,2, 11.8,1,1, -8.298, 10573.562, 85.746, 52474.529 18/02/17,09:52:36,05,09,2, 11.8,1,1, -8.298, 10573.562, 85.789, 52474.581 18/02/17,09:52:36,06,09,2, 11.8,1,1, -8.298, 10573.549, 85.767, 52474.480 18/02/17,09:52:36,07,09,2, 11.8,1,1, -8.298, 10573.538, 85.802, 52474.427 18/02/17,09:52:36,08,09,2, 11.8,1,1, -8.298, 10573.546, 85.807, 52474.507 18/02/17,09:52:36,09,09,2, 11.8,1,1, -8.298, 10573.517, 85.781, 52474.435 18/02/17,09:52:36,10,09,2, 11.8,1,1, -8.298, 10573.557, 85.813, 52474.524 18/02/17,09:52:36,11,09,2, 11.8,1,1, -8.298, 10573.523, 85.800, 52474.433 18/02/17,09:52:36,12,09,2, 11.8,1,1, -8.298, 10573.498, 85.843, 52474.451 18/02/17,09:52:36,13,09,2, 11.8,1,1, -8.298, 10573.503, 85.826, 52474.460 18/02/17,09:52:36,14,09,2, 11.8,1,1, -8.298, 10573.504, 85.822, 52474.481 18/02/17,09:52:36,15,09,2, 11.8,1,1, -8.298, 10573.516, 85.877, 52474.527 18/02/17,09:52:36,16,09,2, 11.8,1,1, -8.298, 10573.559, 85.843, 52474.438 18/02/17,09:52:36,17,09,2, 11.8,1,1, -8.298, 10573.510, 85.845, 52474.452 18/02/17,09:52:36,18,09,2, 11.8,1,1, -8.298, 10573.487, 85.863, 52474.468 18/02/17,09:52:36,19,09,2, 11.8,1,1, -8.298, 10573.490, 85.862, 52474.522 18/02/17,09:52:37,00,09,2, 11.9,1,1, -8.300, 10573.490, 85.862, 52474.522 18/02/17,09:52:37,01,09,2, 11.9,1,1, -8.300, 10573.497, 85.845, 52474.222 18/02/17,09:52:37,02,09,2, 11.9,1,1, -8.300, 10573.438, 85.855, 52474.432 18/02/17,09:52:37,03,09,2, 11.9,1,1, -8.300, 10573.451, 85.890, 52474.465 18/02/17,09:52:37,04,09,2, 11.9,1,1, -8.300, 10573.459, 85.857, 52474.427 18/02/17,09:52:37,05,09,2, 11.9,1,1, -8.300, 10573.470, 85.893, 52474.458 18/02/17,09:52:37,06,09,2, 11.9,1,1, -8.300, 10573.476, 85.863, 52474.423 18/02/17,09:52:37,07,09,2, 11.9,1,1, -8.300, 10573.467, 85.893, 52474.424 18/02/17,09:52:37,08,09,2, 11.9,1,1, -8.300, 10573.450, 85.902, 52474.434 18/02/17,09:52:37,09,09,2, 11.9,1,1, -8.300, 10573.471, 85.896, 52474.422 18/02/17,09:52:37,10,09,2, 11.9,1,1, -8.300, 10573.456, 85.905, 52474.517 18/02/17,09:52:37,11,09,2, 11.9,1,1, -8.300, 10573.434, 85.893, 52474.423 18/02/17,09:52:37,12,09,2, 11.9,1,1, -8.300, 10573.437, 85.908, 52474.427 18/02/17,09:52:37,13,09,2, 11.9,1,1, -8.300, 10573.439, 85.928, 52474.495 18/02/17,09:52:37,14,09,2, 11.9,1,1, -8.300, 10573.432, 85.912, 52474.413 18/02/17,09:52:37,15,09,2, 11.9,1,1, -8.300, 10573.412, 85.939, 52474.527 18/02/17,09:52:37,16,09,2, 11.9,1,1, -8.300, 10573.430, 85.909, 52474.529 18/02/17,09:52:37,17,09,2, 11.9,1,1, -8.300, 10573.419, 85.914, 52474.498 18/02/17,09:52:37,18,09,2, 11.9,1,1, -8.300, 10573.433, 85.941, 52474.506 18/02/17,09:52:37,19,09,2, 11.9,1,1, -8.300, 10573.433, 85.925, 52474.489 18/02/17,09:52:38,00,09,2, 11.9,1,1, -8.298, 10573.431, 85.925, 52474.489 18/02/17,09:52:38,01,09,2, 11.9,1,1, -8.298, 10573.437, 85.953, 52474.517 18/02/17,09:52:38,02,09,2, 11.9,1,1, -8.298, 10573.433, 85.905, 52474.414 18/02/17,09:52:38,03,09,2, 11.9,1,1, -8.298, 10573.448, 85.975, 52474.536 18/02/17,09:52:38,04,09,2, 11.9,1,1, -8.298, 10573.439, 85.934, 52474.466 18/02/17,09:52:38,05,09,2, 11.9,1,1, -8.298, 10573.416, 85.953, 52474.403 18/02/17,09:52:38,06,09,2, 11.9,1,1, -8.298, 10573.445, 85.981, 52474.490 18/02/17,09:52:38,07,09,2, 11.9,1,1, -8.298, 10573.431, 85.961, 52474.383 18/02/17,09:52:38,08,09,2, 11.9,1,1, -8.298, 10573.435, 85.964, 52474.417 18/02/17,09:52:38,09,09,2, 11.9,1,1, -8.298, 10573.445, 85.960, 52474.471 18/02/17,09:52:38,10,09,2, 11.9,1,1, -8.298, 10573.423, 85.991, 52474.421 18/02/17,09:52:38,11,09,2, 11.9,1,1, -8.298, 10573.457, 85.982, 52474.374 18/02/17,09:52:38,12,09,2, 11.9,1,1, -8.298, 10573.431, 86.001, 52474.523 18/02/17,09:52:38,13,09,2, 11.9,1,1, -8.298, 10573.452, 86.015, 52474.409 18/02/17,09:52:38,14,09,2, 11.9,1,1, -8.298, 10573.444, 86.031, 52474.498 18/02/17,09:52:38,15,09,2, 11.9,1,1, -8.298, 10573.448, 86.037, 52474.482 18/02/17,09:52:38,16,09,2, 11.9,1,1, -8.298, 10573.506, 86.030, 52474.392 18/02/17,09:52:38,17,09,2, 11.9,1,1, -8.298, 10573.499, 86.021, 52474.457 18/02/17,09:52:38,18,09,2, 11.9,1,1, -8.298, 10573.502, 86.038, 52474.430 18/02/17,09:52:38,19,09,2, 11.9,1,1, -8.298, 10573.495, 86.064, 52474.491 18/02/17,09:52:39,00,09,2, 11.8,1,1, -8.296, 10573.490, 86.064, 52474.491 18/02/17,09:52:39,01,09,2, 11.8,1,1, -8.296, 10573.546, 86.095, 52474.489 18/02/17,09:52:39,02,09,2, 11.8,1,1, -8.296, 10573.492, 86.081, 52474.431 18/02/17,09:52:39,03,09,2, 11.8,1,1, -8.296, 10573.538, 86.115, 52474.461 18/02/17,09:52:39,04,09,2, 11.8,1,1, -8.296, 10573.541, 86.130, 52474.464 18/02/17,09:52:39,05,09,2, 11.8,1,1, -8.296, 10573.534, 86.129, 52474.506 18/02/17,09:52:39,06,09,2, 11.8,1,1, -8.296, 10573.549, 86.133, 52474.403 18/02/17,09:52:39,07,09,2, 11.8,1,1, -8.296, 10573.526, 86.113, 52474.449 18/02/17,09:52:39,08,09,2, 11.8,1,1, -8.296, 10573.569, 86.162, 52474.552 18/02/17,09:52:39,09,09,2, 11.8,1,1, -8.296, 10573.546, 86.157, 52474.634 18/02/17,09:52:39,10,09,2, 11.8,1,1, -8.296, 10573.581, 86.136, 52474.477 18/02/17,09:52:39,11,09,2, 11.8,1,1, -8.296, 10573.576, 86.169, 52474.394 18/02/17,09:52:39,12,09,2, 11.8,1,1, -8.296, 10573.551, 86.158, 52474.393 18/02/17,09:52:39,13,09,2, 11.8,1,1, -8.296, 10573.557, 86.188, 52474.547 18/02/17,09:52:39,14,09,2, 11.8,1,1, -8.296, 10573.563, 86.203, 52474.512 18/02/17,09:52:39,15,09,2, 11.8,1,1, -8.296, 10573.573, 86.207, 52474.499 18/02/17,09:52:39,16,09,2, 11.8,1,1, -8.296, 10573.583, 86.228, 52474.463 18/02/17,09:52:39,17,09,2, 11.8,1,1, -8.296, 10573.581, 86.227, 52474.416 18/02/17,09:52:39,18,09,2, 11.8,1,1, -8.296, 10573.564, 86.253, 52474.475 18/02/17,09:52:39,19,09,2, 11.8,1,1, -8.296, 10573.578, 86.247, 52474.502 18/02/17,09:52:40,00,09,2, 11.9,1,1, -8.300, 10573.573, 86.247, 52474.502 18/02/17,09:52:40,01,09,2, 11.9,1,1, -8.300, 10573.600, 86.268, 52474.499 18/02/17,09:52:40,02,09,2, 11.9,1,1, -8.300, 10573.597, 86.261, 52474.506 18/02/17,09:52:40,03,09,2, 11.9,1,1, -8.300, 10573.597, 86.292, 52474.473 18/02/17,09:52:40,04,09,2, 11.9,1,1, -8.300, 10573.637, 86.279, 52474.526 18/02/17,09:52:40,05,09,2, 11.9,1,1, -8.300, 10573.561, 86.276, 52474.413 18/02/17,09:52:40,06,09,2, 11.9,1,1, -8.300, 10573.586, 86.321, 52474.511 18/02/17,09:52:40,07,09,2, 11.9,1,1, -8.300, 10573.619, 86.310, 52474.421 18/02/17,09:52:40,08,09,2, 11.9,1,1, -8.300, 10573.635, 86.303, 52474.453 18/02/17,09:52:40,09,09,2, 11.9,1,1, -8.300, 10573.635, 86.307, 52474.397 18/02/17,09:52:40,10,09,2, 11.9,1,1, -8.300, 10573.638, 86.298, 52474.406 18/02/17,09:52:40,11,09,2, 11.9,1,1, -8.300, 10573.652, 86.352, 52474.466 18/02/17,09:52:40,12,09,2, 11.9,1,1, -8.300, 10573.680, 86.308, 52474.362 18/02/17,09:52:40,13,09,2, 11.9,1,1, -8.300, 10573.657, 86.340, 52474.434 18/02/17,09:52:40,14,09,2, 11.9,1,1, -8.300, 10573.688, 86.332, 52474.448 18/02/17,09:52:40,15,09,2, 11.9,1,1, -8.300, 10573.681, 86.342, 52474.501 18/02/17,09:52:40,16,09,2, 11.9,1,1, -8.300, 10573.700, 86.350, 52474.439 18/02/17,09:52:40,17,09,2, 11.9,1,1, -8.300, 10573.703, 86.344, 52474.547 18/02/17,09:52:40,18,09,2, 11.9,1,1, -8.300, 10573.727, 86.356, 52474.464 18/02/17,09:52:40,19,09,2, 11.9,1,1, -8.300, 10573.715, 86.348, 52474.405 18/02/17,09:52:41,00,09,2, 11.9,1,1, -8.298, 10573.715, 86.348, 52474.405 18/02/17,09:52:41,01,09,2, 11.9,1,1, -8.298, 10573.741, 86.384, 52474.386 18/02/17,09:52:41,02,09,2, 11.9,1,1, -8.298, 10573.738, 86.353, 52474.426 18/02/17,09:52:41,03,09,2, 11.9,1,1, -8.298, 10573.750, 86.402, 52474.456 18/02/17,09:52:41,04,09,2, 11.9,1,1, -8.298, 10573.760, 86.390, 52474.476 18/02/17,09:52:41,05,09,2, 11.9,1,1, -8.298, 10573.754, 86.401, 52474.502 18/02/17,09:52:41,06,09,2, 11.9,1,1, -8.298, 10573.794, 86.405, 52474.521 18/02/17,09:52:41,07,09,2, 11.9,1,1, -8.298, 10573.777, 86.392, 52474.480 18/02/17,09:52:41,08,09,2, 11.9,1,1, -8.298, 10573.805, 86.406, 52474.457 18/02/17,09:52:41,09,09,2, 11.9,1,1, -8.298, 10573.837, 86.399, 52474.534 18/02/17,09:52:41,10,09,2, 11.9,1,1, -8.298, 10573.821, 86.384, 52474.428 18/02/17,09:52:41,11,09,2, 11.9,1,1, -8.298, 10573.855, 86.432, 52474.484 18/02/17,09:52:41,12,09,2, 11.9,1,1, -8.298, 10573.864, 86.416, 52474.488 18/02/17,09:52:41,13,09,2, 11.9,1,1, -8.298, 10573.853, 86.426, 52474.493 18/02/17,09:52:41,14,09,2, 11.9,1,1, -8.298, 10573.857, 86.416, 52474.388 18/02/17,09:52:41,15,09,2, 11.9,1,1, -8.298, 10573.877, 86.403, 52474.427 18/02/17,09:52:41,16,09,2, 11.9,1,1, -8.298, 10573.896, 86.445, 52474.502 18/02/17,09:52:41,17,09,2, 11.9,1,1, -8.298, 10573.913, 86.443, 52474.482 18/02/17,09:52:41,18,09,2, 11.9,1,1, -8.298, 10573.933, 86.442, 52474.424 18/02/17,09:52:41,19,09,2, 11.9,1,1, -8.298, 10573.937, 86.449, 52474.403 18/02/17,09:52:42,00,09,2, 11.9,1,1, -8.300, 10573.932, 86.449, 52474.403 18/02/17,09:52:42,01,09,2, 11.9,1,1, -8.300, 10573.971, 86.493, 52474.420 18/02/17,09:52:42,02,09,2, 11.9,1,1, -8.300, 10573.960, 86.480, 52474.476 18/02/17,09:52:42,03,09,2, 11.9,1,1, -8.300, 10573.979, 86.448, 52474.480 18/02/17,09:52:42,04,09,2, 11.9,1,1, -8.300, 10574.001, 86.496, 52474.431 18/02/17,09:52:42,05,09,2, 11.9,1,1, -8.300, 10574.014, 86.506, 52474.504 18/02/17,09:52:42,06,09,2, 11.9,1,1, -8.300, 10574.018, 86.531, 52474.423 18/02/17,09:52:42,07,09,2, 11.9,1,1, -8.300, 10574.029, 86.478, 52474.379 18/02/17,09:52:42,08,09,2, 11.9,1,1, -8.300, 10574.033, 86.505, 52474.437 18/02/17,09:52:42,09,09,2, 11.9,1,1, -8.300, 10574.045, 86.507, 52474.520 18/02/17,09:52:42,10,09,2, 11.9,1,1, -8.300, 10574.083, 86.493, 52474.481 18/02/17,09:52:42,11,09,2, 11.9,1,1, -8.300, 10574.110, 86.504, 52474.514 18/02/17,09:52:42,12,09,2, 11.9,1,1, -8.300, 10574.121, 86.506, 52474.428 18/02/17,09:52:42,13,09,2, 11.9,1,1, -8.300, 10574.150, 86.538, 52474.417 18/02/17,09:52:42,14,09,2, 11.9,1,1, -8.300, 10574.145, 86.552, 52474.405 18/02/17,09:52:42,15,09,2, 11.9,1,1, -8.300, 10574.129, 86.525, 52474.463 18/02/17,09:52:42,16,09,2, 11.9,1,1, -8.300, 10574.182, 86.566, 52474.482 18/02/17,09:52:42,17,09,2, 11.9,1,1, -8.300, 10574.180, 86.548, 52474.434 18/02/17,09:52:42,18,09,2, 11.9,1,1, -8.300, 10574.230, 86.573, 52474.428 18/02/17,09:52:42,19,09,2, 11.9,1,1, -8.300, 10574.233, 86.592, 52474.457 18/02/17,09:52:43,00,09,2, 11.9,1,1, -8.297, 10574.232, 86.592, 52474.457 18/02/17,09:52:43,01,09,2, 11.9,1,1, -8.297, 10574.230, 86.559, 52474.437 18/02/17,09:52:43,02,09,2, 11.9,1,1, -8.297, 10574.244, 86.553, 52474.477 18/02/17,09:52:43,03,09,2, 11.9,1,1, -8.297, 10574.237, 86.584, 52474.361 18/02/17,09:52:43,04,09,2, 11.9,1,1, -8.297, 10574.263, 86.588, 52474.457 18/02/17,09:52:43,05,09,2, 11.9,1,1, -8.297, 10574.274, 86.563, 52474.402 18/02/17,09:52:43,06,09,2, 11.9,1,1, -8.297, 10574.308, 86.607, 52474.454 18/02/17,09:52:43,07,09,2, 11.9,1,1, -8.297, 10574.292, 86.614, 52474.530 18/02/17,09:52:43,08,09,2, 11.9,1,1, -8.297, 10574.345, 86.619, 52474.531 18/02/17,09:52:43,09,09,2, 11.9,1,1, -8.297, 10574.339, 86.603, 52474.386 18/02/17,09:52:43,10,09,2, 11.9,1,1, -8.297, 10574.325, 86.579, 52474.364 18/02/17,09:52:43,11,09,2, 11.9,1,1, -8.297, 10574.391, 86.636, 52474.381 18/02/17,09:52:43,12,09,2, 11.9,1,1, -8.297, 10574.381, 86.622, 52474.424 18/02/17,09:52:43,13,09,2, 11.9,1,1, -8.297, 10574.391, 86.647, 52474.477 18/02/17,09:52:43,14,09,2, 11.9,1,1, -8.297, 10574.399, 86.635, 52474.490 18/02/17,09:52:43,15,09,2, 11.9,1,1, -8.297, 10574.420, 86.625, 52474.403 18/02/17,09:52:43,16,09,2, 11.9,1,1, -8.297, 10574.419, 86.660, 52474.508 18/02/17,09:52:43,17,09,2, 11.9,1,1, -8.297, 10574.441, 86.653, 52474.458 18/02/17,09:52:43,18,09,2, 11.9,1,1, -8.297, 10574.441, 86.625, 52474.424 18/02/17,09:52:43,19,09,2, 11.9,1,1, -8.297, 10574.471, 86.646, 52474.487 18/02/17,09:52:44,00,09,2, 11.9,1,1, -8.300, 10574.466, 86.646, 52474.487 18/02/17,09:52:44,01,09,2, 11.9,1,1, -8.300, 10574.489, 86.672, 52474.398 18/02/17,09:52:44,02,09,2, 11.9,1,1, -8.300, 10574.495, 86.651, 52474.381 18/02/17,09:52:44,03,09,2, 11.9,1,1, -8.300, 10574.522, 86.641, 52474.358 18/02/17,09:52:44,04,09,2, 11.9,1,1, -8.300, 10574.528, 86.654, 52474.401 18/02/17,09:52:44,05,09,2, 11.9,1,1, -8.300, 10574.549, 86.656, 52474.428 18/02/17,09:52:44,06,09,2, 11.9,1,1, -8.300, 10574.533, 86.685, 52474.482 18/02/17,09:52:44,07,09,2, 11.9,1,1, -8.300, 10574.563, 86.666, 52474.452 18/02/17,09:52:44,08,09,2, 11.9,1,1, -8.300, 10574.587, 86.663, 52474.414 18/02/17,09:52:44,09,09,2, 11.9,1,1, -8.300, 10574.581, 86.701, 52474.439 18/02/17,09:52:44,10,09,2, 11.9,1,1, -8.300, 10574.567, 86.663, 52474.350 18/02/17,09:52:44,11,09,2, 11.9,1,1, -8.300, 10574.598, 86.675, 52474.457 18/02/17,09:52:44,12,09,2, 11.9,1,1, -8.300, 10574.607, 86.665, 52474.429 18/02/17,09:52:44,13,09,2, 11.9,1,1, -8.300, 10574.609, 86.664, 52474.390 18/02/17,09:52:44,14,09,2, 11.9,1,1, -8.300, 10574.630, 86.710, 52474.441 18/02/17,09:52:44,15,09,2, 11.9,1,1, -8.300, 10574.632, 86.676, 52474.367 18/02/17,09:52:44,16,09,2, 11.9,1,1, -8.300, 10574.648, 86.686, 52474.374 18/02/17,09:52:44,17,09,2, 11.9,1,1, -8.300, 10574.664, 86.688, 52474.398 18/02/17,09:52:44,18,09,2, 11.9,1,1, -8.300, 10574.661, 86.699, 52474.384 18/02/17,09:52:44,19,09,2, 11.9,1,1, -8.300, 10574.678, 86.729, 52474.491 18/02/17,09:52:45,00,09,2, 11.8,1,1, -8.300, 10574.675, 86.729, 52474.491 18/02/17,09:52:45,01,09,2, 11.8,1,1, -8.300, 10574.683, 86.725, 52474.386 18/02/17,09:52:45,02,09,2, 11.8,1,1, -8.300, 10574.720, 86.721, 52474.633 18/02/17,09:52:45,03,09,2, 11.8,1,1, -8.300, 10574.727, 86.743, 52474.352 18/02/17,09:52:45,04,09,2, 11.8,1,1, -8.300, 10574.695, 86.754, 52474.440 18/02/17,09:52:45,05,09,2, 11.8,1,1, -8.300, 10574.725, 86.695, 52474.314 18/02/17,09:52:45,06,09,2, 11.8,1,1, -8.300, 10574.740, 86.711, 52474.398 18/02/17,09:52:45,07,09,2, 11.8,1,1, -8.300, 10574.746, 86.751, 52474.383 18/02/17,09:52:45,08,09,2, 11.8,1,1, -8.300, 10574.726, 86.720, 52474.391 18/02/17,09:52:45,09,09,2, 11.8,1,1, -8.300, 10574.767, 86.752, 52474.401 18/02/17,09:52:45,10,09,2, 11.8,1,1, -8.300, 10574.792, 86.746, 52474.427 18/02/17,09:52:45,11,09,2, 11.8,1,1, -8.300, 10574.797, 86.764, 52474.381 18/02/17,09:52:45,12,09,2, 11.8,1,1, -8.300, 10574.801, 86.766, 52474.376 18/02/17,09:52:45,13,09,2, 11.8,1,1, -8.300, 10574.799, 86.770, 52474.376 18/02/17,09:52:45,14,09,2, 11.8,1,1, -8.300, 10574.810, 86.782, 52474.421 18/02/17,09:52:45,15,09,2, 11.8,1,1, -8.300, 10574.847, 86.768, 52474.394 18/02/17,09:52:45,16,09,2, 11.8,1,1, -8.300, 10574.860, 86.786, 52474.422 18/02/17,09:52:45,17,09,2, 11.8,1,1, -8.300, 10574.858, 86.778, 52474.333 18/02/17,09:52:45,18,09,2, 11.8,1,1, -8.300, 10574.858, 86.786, 52474.434 18/02/17,09:52:45,19,09,2, 11.8,1,1, -8.300, 10574.880, 86.803, 52474.363 18/02/17,09:52:46,00,09,2, 11.9,1,1, -8.301, 10574.875, 86.803, 52474.363 18/02/17,09:52:46,01,09,2, 11.9,1,1, -8.301, 10574.872, 86.825, 52474.399 18/02/17,09:52:46,02,09,2, 11.9,1,1, -8.301, 10574.887, 86.820, 52474.415 18/02/17,09:52:46,03,09,2, 11.9,1,1, -8.301, 10574.897, 86.812, 52474.390 18/02/17,09:52:46,04,09,2, 11.9,1,1, -8.301, 10574.920, 86.840, 52474.356 18/02/17,09:52:46,05,09,2, 11.9,1,1, -8.301, 10574.945, 86.820, 52474.373 18/02/17,09:52:46,06,09,2, 11.9,1,1, -8.301, 10574.935, 86.836, 52474.357 18/02/17,09:52:46,07,09,2, 11.9,1,1, -8.301, 10574.952, 86.826, 52474.342 18/02/17,09:52:46,08,09,2, 11.9,1,1, -8.301, 10574.940, 86.823, 52474.362 18/02/17,09:52:46,09,09,2, 11.9,1,1, -8.301, 10574.968, 86.832, 52474.441 18/02/17,09:52:46,10,09,2, 11.9,1,1, -8.301, 10574.967, 86.812, 52474.350 18/02/17,09:52:46,11,09,2, 11.9,1,1, -8.301, 10574.975, 86.827, 52474.403 18/02/17,09:52:46,12,09,2, 11.9,1,1, -8.301, 10574.972, 86.838, 52474.443 18/02/17,09:52:46,13,09,2, 11.9,1,1, -8.301, 10574.987, 86.874, 52474.471 18/02/17,09:52:46,14,09,2, 11.9,1,1, -8.301, 10575.027, 86.875, 52474.431 18/02/17,09:52:46,15,09,2, 11.9,1,1, -8.301, 10575.011, 86.840, 52474.372 18/02/17,09:52:46,16,09,2, 11.9,1,1, -8.301, 10575.029, 86.854, 52474.369 18/02/17,09:52:46,17,09,2, 11.9,1,1, -8.301, 10575.063, 86.863, 52474.373 18/02/17,09:52:46,18,09,2, 11.9,1,1, -8.301, 10575.016, 86.891, 52474.357 18/02/17,09:52:46,19,09,2, 11.9,1,1, -8.301, 10575.039, 86.880, 52474.445 18/02/17,09:52:47,00,09,2, 11.8,1,1, -8.297, 10575.033, 86.880, 52474.445 18/02/17,09:52:47,01,09,2, 11.8,1,1, -8.297, 10575.094, 86.892, 52474.462 18/02/17,09:52:47,02,09,2, 11.8,1,1, -8.297, 10575.062, 86.912, 52474.418 18/02/17,09:52:47,03,09,2, 11.8,1,1, -8.297, 10575.106, 86.914, 52474.385 18/02/17,09:52:47,04,09,2, 11.8,1,1, -8.297, 10575.086, 86.926, 52474.373 18/02/17,09:52:47,05,09,2, 11.8,1,1, -8.297, 10575.116, 86.866, 52474.347 18/02/17,09:52:47,06,09,2, 11.8,1,1, -8.297, 10575.120, 86.925, 52474.448 18/02/17,09:52:47,07,09,2, 11.8,1,1, -8.297, 10575.101, 86.911, 52474.514 18/02/17,09:52:47,08,09,2, 11.8,1,1, -8.297, 10575.156, 86.909, 52474.421 18/02/17,09:52:47,09,09,2, 11.8,1,1, -8.297, 10575.167, 86.932, 52474.392 18/02/17,09:52:47,10,09,2, 11.8,1,1, -8.297, 10575.148, 86.902, 52474.425 18/02/17,09:52:47,11,09,2, 11.8,1,1, -8.297, 10575.163, 86.938, 52474.447 18/02/17,09:52:47,12,09,2, 11.8,1,1, -8.297, 10575.170, 86.941, 52474.441 18/02/17,09:52:47,13,09,2, 11.8,1,1, -8.297, 10575.146, 86.918, 52474.404 18/02/17,09:52:47,14,09,2, 11.8,1,1, -8.297, 10575.192, 86.939, 52474.348 18/02/17,09:52:47,15,09,2, 11.8,1,1, -8.297, 10575.191, 86.974, 52474.441 18/02/17,09:52:47,16,09,2, 11.8,1,1, -8.297, 10575.230, 86.963, 52474.411 18/02/17,09:52:47,17,09,2, 11.8,1,1, -8.297, 10575.191, 86.943, 52474.369 18/02/17,09:52:47,18,09,2, 11.8,1,1, -8.297, 10575.200, 86.914, 52474.429 18/02/17,09:52:47,19,09,2, 11.8,1,1, -8.297, 10575.217, 86.978, 52474.479 18/02/17,09:52:48,00,09,2, 11.9,1,1, -8.301, 10575.209, 86.978, 52474.479 18/02/17,09:52:48,01,09,2, 11.9,1,1, -8.301, 10575.249, 86.984, 52474.391 18/02/17,09:52:48,02,09,2, 11.9,1,1, -8.301, 10575.233, 86.964, 52474.371 18/02/17,09:52:48,03,09,2, 11.9,1,1, -8.301, 10575.234, 86.942, 52474.418 18/02/17,09:52:48,04,09,2, 11.9,1,1, -8.301, 10575.260, 86.996, 52474.489 18/02/17,09:52:48,05,09,2, 11.9,1,1, -8.301, 10575.235, 86.944, 52474.344 18/02/17,09:52:48,06,09,2, 11.9,1,1, -8.301, 10575.255, 86.971, 52474.497 18/02/17,09:52:48,07,09,2, 11.9,1,1, -8.301, 10575.271, 86.977, 52474.367 18/02/17,09:52:48,08,09,2, 11.9,1,1, -8.301, 10575.259, 86.954, 52474.451 18/02/17,09:52:48,09,09,2, 11.9,1,1, -8.301, 10575.272, 86.989, 52474.484 18/02/17,09:52:48,10,09,2, 11.9,1,1, -8.301, 10575.302, 86.984, 52474.385 18/02/17,09:52:48,11,09,2, 11.9,1,1, -8.301, 10575.280, 86.964, 52474.502 18/02/17,09:52:48,12,09,2, 11.9,1,1, -8.301, 10575.280, 86.963, 52474.378 18/02/17,09:52:48,13,09,2, 11.9,1,1, -8.301, 10575.322, 86.963, 52474.466 18/02/17,09:52:48,14,09,2, 11.9,1,1, -8.301, 10575.323, 86.980, 52474.453 18/02/17,09:52:48,15,09,2, 11.9,1,1, -8.301, 10575.293, 86.930, 52474.340 18/02/17,09:52:48,16,09,2, 11.9,1,1, -8.301, 10575.300, 86.949, 52474.380 18/02/17,09:52:48,17,09,2, 11.9,1,1, -8.301, 10575.301, 86.960, 52474.424 18/02/17,09:52:48,18,09,2, 11.9,1,1, -8.301, 10575.310, 86.947, 52474.493 18/02/17,09:52:48,19,09,2, 11.9,1,1, -8.301, 10575.340, 86.967, 52474.404 18/02/17,09:52:49,00,09,2, 11.9,1,1, -8.300, 10575.334, 86.967, 52474.404 18/02/17,09:52:49,01,09,2, 11.9,1,1, -8.300, 10575.332, 86.932, 52474.447 18/02/17,09:52:49,02,09,2, 11.9,1,1, -8.300, 10575.330, 86.957, 52474.442 18/02/17,09:52:49,03,09,2, 11.9,1,1, -8.300, 10575.316, 86.943, 52474.399 18/02/17,09:52:49,04,09,2, 11.9,1,1, -8.300, 10575.317, 86.978, 52474.519 18/02/17,09:52:49,05,09,2, 11.9,1,1, -8.300, 10575.329, 86.961, 52474.416 18/02/17,09:52:49,06,09,2, 11.9,1,1, -8.300, 10575.334, 86.964, 52474.380 18/02/17,09:52:49,07,09,2, 11.9,1,1, -8.300, 10575.336, 86.964, 52474.438 18/02/17,09:52:49,08,09,2, 11.9,1,1, -8.300, 10575.325, 86.943, 52474.488 18/02/17,09:52:49,09,09,2, 11.9,1,1, -8.300, 10575.355, 86.942, 52474.404 18/02/17,09:52:49,10,09,2, 11.9,1,1, -8.300, 10575.327, 86.929, 52474.368 18/02/17,09:52:49,11,09,2, 11.9,1,1, -8.300, 10575.351, 86.959, 52474.482 18/02/17,09:52:49,12,09,2, 11.9,1,1, -8.300, 10575.343, 86.926, 52474.440 18/02/17,09:52:49,13,09,2, 11.9,1,1, -8.300, 10575.377, 86.908, 52474.368 18/02/17,09:52:49,14,09,2, 11.9,1,1, -8.300, 10575.348, 86.933, 52474.397 18/02/17,09:52:49,15,09,2, 11.9,1,1, -8.300, 10575.351, 86.928, 52474.424 18/02/17,09:52:49,16,09,2, 11.9,1,1, -8.300, 10575.332, 86.931, 52474.483 18/02/17,09:52:49,17,09,2, 11.9,1,1, -8.300, 10575.350, 86.929, 52474.355 18/02/17,09:52:49,18,09,2, 11.9,1,1, -8.300, 10575.346, 86.926, 52474.406 18/02/17,09:52:49,19,09,2, 11.9,1,1, -8.300, 10575.358, 86.925, 52474.443 18/02/17,09:52:50,00,08,2, 11.9,1,1, -8.297, 10575.351, 86.925, 52474.443 18/02/17,09:52:50,01,08,2, 11.9,1,1, -8.297, 10575.351, 86.940, 52474.459 18/02/17,09:52:50,02,08,2, 11.9,1,1, -8.297, 10575.332, 86.923, 52474.418 18/02/17,09:52:50,03,08,2, 11.9,1,1, -8.297, 10575.338, 86.921, 52474.447 18/02/17,09:52:50,04,08,2, 11.9,1,1, -8.297, 10575.323, 86.946, 52474.500 18/02/17,09:52:50,05,08,2, 11.9,1,1, -8.297, 10575.325, 86.930, 52474.380 18/02/17,09:52:50,06,08,2, 11.9,1,1, -8.297, 10575.344, 86.960, 52474.506 18/02/17,09:52:50,07,08,2, 11.9,1,1, -8.297, 10575.322, 86.937, 52474.481 18/02/17,09:52:50,08,08,2, 11.9,1,1, -8.297, 10575.338, 86.911, 52474.439 18/02/17,09:52:50,09,08,2, 11.9,1,1, -8.297, 10575.350, 86.938, 52474.508 18/02/17,09:52:50,10,08,2, 11.9,1,1, -8.297, 10575.335, 86.939, 52474.436 18/02/17,09:52:50,11,08,2, 11.9,1,1, -8.297, 10575.339, 86.974, 52474.369 18/02/17,09:52:50,12,08,2, 11.9,1,1, -8.297, 10575.331, 86.960, 52474.403 18/02/17,09:52:50,13,08,2, 11.9,1,1, -8.297, 10575.336, 86.931, 52474.403 18/02/17,09:52:50,14,08,2, 11.9,1,1, -8.297, 10575.325, 86.969, 52474.464 18/02/17,09:52:50,15,08,2, 11.9,1,1, -8.297, 10575.329, 86.934, 52474.399 18/02/17,09:52:50,16,08,2, 11.9,1,1, -8.297, 10575.338, 86.959, 52474.379 18/02/17,09:52:50,17,08,2, 11.9,1,1, -8.297, 10575.329, 86.965, 52474.446 18/02/17,09:52:50,18,08,2, 11.9,1,1, -8.297, 10575.344, 86.993, 52474.455 18/02/17,09:52:50,19,08,2, 11.9,1,1, -8.297, 10575.352, 87.003, 52474.473 18/02/17,09:52:51,00,08,2, 11.8,1,1, -8.301, 10575.351, 87.003, 52474.473 18/02/17,09:52:51,01,08,2, 11.8,1,1, -8.301, 10575.338, 86.999, 52474.448 18/02/17,09:52:51,02,08,2, 11.8,1,1, -8.301, 10575.335, 87.046, 52474.503 18/02/17,09:52:51,03,08,2, 11.8,1,1, -8.301, 10575.344, 87.015, 52474.429 18/02/17,09:52:51,04,08,2, 11.8,1,1, -8.301, 10575.323, 87.032, 52474.417 18/02/17,09:52:51,05,08,2, 11.8,1,1, -8.301, 10575.337, 87.004, 52474.544 18/02/17,09:52:51,06,08,2, 11.8,1,1, -8.301, 10575.338, 87.007, 52474.487 18/02/17,09:52:51,07,08,2, 11.8,1,1, -8.301, 10575.318, 87.024, 52474.434 18/02/17,09:52:51,08,08,2, 11.8,1,1, -8.301, 10575.339, 86.997, 52474.396 18/02/17,09:52:51,09,08,2, 11.8,1,1, -8.301, 10575.367, 87.015, 52474.518 18/02/17,09:52:51,10,08,2, 11.8,1,1, -8.301, 10575.319, 87.006, 52474.427 18/02/17,09:52:51,11,08,2, 11.8,1,1, -8.301, 10575.340, 87.031, 52474.520 18/02/17,09:52:51,12,08,2, 11.8,1,1, -8.301, 10575.351, 87.018, 52474.420 18/02/17,09:52:51,13,08,2, 11.8,1,1, -8.301, 10575.310, 87.020, 52474.449 18/02/17,09:52:51,14,08,2, 11.8,1,1, -8.301, 10575.315, 87.007, 52474.512 18/02/17,09:52:51,15,08,2, 11.8,1,1, -8.301, 10575.348, 87.014, 52474.480 18/02/17,09:52:51,16,08,2, 11.8,1,1, -8.301, 10575.316, 87.016, 52474.456 18/02/17,09:52:51,17,08,2, 11.8,1,1, -8.301, 10575.323, 87.015, 52474.463 18/02/17,09:52:51,18,08,2, 11.8,1,1, -8.301, 10575.295, 87.004, 52474.394 18/02/17,09:52:51,19,08,2, 11.8,1,1, -8.301, 10575.309, 87.049, 52474.491 18/02/17,09:52:52,00,08,2, 11.9,1,1, -8.296, 10575.300, 87.049, 52474.491 18/02/17,09:52:52,01,08,2, 11.9,1,1, -8.296, 10575.293, 87.044, 52474.491 18/02/17,09:52:52,02,08,2, 11.9,1,1, -8.296, 10575.302, 87.060, 52474.453 18/02/17,09:52:52,03,08,2, 11.9,1,1, -8.296, 10575.290, 87.027, 52474.457 18/02/17,09:52:52,04,08,2, 11.9,1,1, -8.296, 10575.297, 87.045, 52474.473 18/02/17,09:52:52,05,08,2, 11.9,1,1, -8.296, 10575.304, 87.045, 52474.443 18/02/17,09:52:52,06,08,2, 11.9,1,1, -8.296, 10575.242, 87.057, 52474.447 18/02/17,09:52:52,07,08,2, 11.9,1,1, -8.296, 10575.264, 87.062, 52474.490 18/02/17,09:52:52,08,08,2, 11.9,1,1, -8.296, 10575.254, 87.028, 52474.477 18/02/17,09:52:52,09,08,2, 11.9,1,1, -8.296, 10575.244, 87.072, 52474.455 18/02/17,09:52:52,10,08,2, 11.9,1,1, -8.296, 10575.267, 87.076, 52474.539 18/02/17,09:52:52,11,08,2, 11.9,1,1, -8.296, 10575.268, 87.064, 52474.545 18/02/17,09:52:52,12,08,2, 11.9,1,1, -8.296, 10575.262, 87.062, 52474.467 18/02/17,09:52:52,13,08,2, 11.9,1,1, -8.296, 10575.260, 87.068, 52474.540 18/02/17,09:52:52,14,08,2, 11.9,1,1, -8.296, 10575.268, 87.110, 52474.505 18/02/17,09:52:52,15,08,2, 11.9,1,1, -8.296, 10575.229, 87.056, 52474.506 18/02/17,09:52:52,16,08,2, 11.9,1,1, -8.296, 10575.242, 87.063, 52474.413 18/02/17,09:52:52,17,08,2, 11.9,1,1, -8.296, 10575.227, 87.084, 52474.464 18/02/17,09:52:52,18,08,2, 11.9,1,1, -8.296, 10575.244, 87.083, 52474.554 18/02/17,09:52:52,19,08,2, 11.9,1,1, -8.296, 10575.241, 87.077, 52474.490 18/02/17,09:52:53,00,08,2, 11.9,1,1, -8.300, 10575.234, 87.077, 52474.490 18/02/17,09:52:53,01,08,2, 11.9,1,1, -8.300, 10575.193, 87.088, 52474.527 18/02/17,09:52:53,02,08,2, 11.9,1,1, -8.300, 10575.198, 87.080, 52474.446 18/02/17,09:52:53,03,08,2, 11.9,1,1, -8.300, 10575.200, 87.067, 52474.479 18/02/17,09:52:53,04,08,2, 11.9,1,1, -8.300, 10575.174, 87.074, 52474.458 18/02/17,09:52:53,05,08,2, 11.9,1,1, -8.300, 10575.200, 87.065, 52474.450 18/02/17,09:52:53,06,08,2, 11.9,1,1, -8.300, 10575.180, 87.069, 52474.439 18/02/17,09:52:53,07,08,2, 11.9,1,1, -8.300, 10575.179, 87.069, 52474.444 18/02/17,09:52:53,08,08,2, 11.9,1,1, -8.300, 10575.179, 87.062, 52474.415 18/02/17,09:52:53,09,08,2, 11.9,1,1, -8.300, 10575.162, 87.078, 52474.466 18/02/17,09:52:53,10,08,2, 11.9,1,1, -8.300, 10575.186, 87.065, 52474.488 18/02/17,09:52:53,11,08,2, 11.9,1,1, -8.300, 10575.180, 87.074, 52474.550 18/02/17,09:52:53,12,08,2, 11.9,1,1, -8.300, 10575.187, 87.074, 52474.434 18/02/17,09:52:53,13,08,2, 11.9,1,1, -8.300, 10575.147, 87.027, 52474.386 18/02/17,09:52:53,14,08,2, 11.9,1,1, -8.300, 10575.159, 87.080, 52474.424 18/02/17,09:52:53,15,08,2, 11.9,1,1, -8.300, 10575.153, 87.071, 52474.526 18/02/17,09:52:53,16,08,2, 11.9,1,1, -8.300, 10575.155, 87.057, 52474.395 18/02/17,09:52:53,17,08,2, 11.9,1,1, -8.300, 10575.134, 87.069, 52474.523 18/02/17,09:52:53,18,08,2, 11.9,1,1, -8.300, 10575.145, 87.071, 52474.494 18/02/17,09:52:53,19,08,2, 11.9,1,1, -8.300, 10575.142, 87.074, 52474.417 18/02/17,09:52:54,00,08,2, 11.8,1,1, -8.302, 10575.134, 87.074, 52474.417 18/02/17,09:52:54,01,08,2, 11.8,1,1, -8.302, 10575.112, 87.076, 52474.473 18/02/17,09:52:54,02,08,2, 11.8,1,1, -8.302, 10575.103, 87.055, 52474.499 18/02/17,09:52:54,03,08,2, 11.8,1,1, -8.302, 10575.128, 87.058, 52474.461 18/02/17,09:52:54,04,08,2, 11.8,1,1, -8.302, 10575.141, 87.080, 52474.457 18/02/17,09:52:54,05,08,2, 11.8,1,1, -8.302, 10575.121, 87.060, 52474.531 18/02/17,09:52:54,06,08,2, 11.8,1,1, -8.302, 10575.105, 87.071, 52474.508 18/02/17,09:52:54,07,08,2, 11.8,1,1, -8.302, 10575.107, 87.044, 52474.464 18/02/17,09:52:54,08,08,2, 11.8,1,1, -8.302, 10575.095, 87.069, 52474.433 18/02/17,09:52:54,09,08,2, 11.8,1,1, -8.302, 10575.111, 87.113, 52474.447 18/02/17,09:52:54,10,08,2, 11.8,1,1, -8.302, 10575.093, 87.082, 52474.445 18/02/17,09:52:54,11,08,2, 11.8,1,1, -8.302, 10575.086, 87.109, 52474.548 18/02/17,09:52:54,12,08,2, 11.8,1,1, -8.302, 10575.063, 87.072, 52474.512 18/02/17,09:52:54,13,08,2, 11.8,1,1, -8.302, 10575.080, 87.055, 52474.459 18/02/17,09:52:54,14,08,2, 11.8,1,1, -8.302, 10575.068, 87.080, 52474.486 18/02/17,09:52:54,15,08,2, 11.8,1,1, -8.302, 10575.029, 87.047, 52474.447 18/02/17,09:52:54,16,08,2, 11.8,1,1, -8.302, 10575.047, 87.034, 52474.407 18/02/17,09:52:54,17,08,2, 11.8,1,1, -8.302, 10575.036, 87.049, 52474.552 18/02/17,09:52:54,18,08,2, 11.8,1,1, -8.302, 10575.035, 87.040, 52474.577 18/02/17,09:52:54,19,08,2, 11.8,1,1, -8.302, 10575.044, 87.051, 52474.531 18/02/17,09:52:55,00,08,2, 11.8,1,1, -8.300, 10575.042, 87.051, 52474.531 18/02/17,09:52:55,01,08,2, 11.8,1,1, -8.300, 10575.032, 87.014, 52474.520 18/02/17,09:52:55,02,08,2, 11.8,1,1, -8.300, 10575.031, 87.018, 52474.507 18/02/17,09:52:55,03,08,2, 11.8,1,1, -8.300, 10575.010, 87.006, 52474.560 18/02/17,09:52:55,04,08,2, 11.8,1,1, -8.300, 10575.023, 87.007, 52474.504 18/02/17,09:52:55,05,08,2, 11.8,1,1, -8.300, 10574.997, 86.979, 52474.432 18/02/17,09:52:55,06,08,2, 11.8,1,1, -8.300, 10575.002, 87.000, 52474.479 18/02/17,09:52:55,07,08,2, 11.8,1,1, -8.300, 10574.995, 87.002, 52474.579 18/02/17,09:52:55,08,08,2, 11.8,1,1, -8.300, 10574.977, 86.984, 52474.473 18/02/17,09:52:55,09,08,2, 11.8,1,1, -8.300, 10574.971, 86.998, 52474.398 18/02/17,09:52:55,10,08,2, 11.8,1,1, -8.300, 10574.970, 86.963, 52474.471 18/02/17,09:52:55,11,08,2, 11.8,1,1, -8.300, 10574.952, 86.974, 52474.440 18/02/17,09:52:55,12,08,2, 11.8,1,1, -8.300, 10574.945, 86.990, 52474.442 18/02/17,09:52:55,13,08,2, 11.8,1,1, -8.300, 10574.954, 86.967, 52474.445 18/02/17,09:52:55,14,08,2, 11.8,1,1, -8.300, 10574.936, 86.957, 52474.487 18/02/17,09:52:55,15,08,2, 11.8,1,1, -8.300, 10574.929, 86.973, 52474.420 18/02/17,09:52:55,16,08,2, 11.8,1,1, -8.300, 10574.929, 86.974, 52474.483 18/02/17,09:52:55,17,08,2, 11.8,1,1, -8.300, 10574.940, 86.969, 52474.496 18/02/17,09:52:55,18,08,2, 11.8,1,1, -8.300, 10574.913, 86.949, 52474.522 18/02/17,09:52:55,19,08,2, 11.8,1,1, -8.300, 10574.915, 86.986, 52474.558 18/02/17,09:52:56,00,08,2, 11.9,1,1, -8.296, 10574.908, 86.986, 52474.558 18/02/17,09:52:56,01,08,2, 11.9,1,1, -8.296, 10574.905, 86.954, 52474.562 18/02/17,09:52:56,02,08,2, 11.9,1,1, -8.296, 10574.891, 86.932, 52474.547 18/02/17,09:52:56,03,08,2, 11.9,1,1, -8.296, 10574.897, 86.925, 52474.552 18/02/17,09:52:56,04,08,2, 11.9,1,1, -8.296, 10574.900, 86.963, 52474.507 18/02/17,09:52:56,05,08,2, 11.9,1,1, -8.296, 10574.854, 86.937, 52474.612 18/02/17,09:52:56,06,08,2, 11.9,1,1, -8.296, 10574.861, 86.912, 52474.494 18/02/17,09:52:56,07,08,2, 11.9,1,1, -8.296, 10574.854, 86.919, 52474.562 18/02/17,09:52:56,08,08,2, 11.9,1,1, -8.296, 10574.860, 86.915, 52474.494 18/02/17,09:52:56,09,08,2, 11.9,1,1, -8.296, 10574.853, 86.940, 52474.530 18/02/17,09:52:56,10,08,2, 11.9,1,1, -8.296, 10574.838, 86.935, 52474.558 18/02/17,09:52:56,11,08,2, 11.9,1,1, -8.296, 10574.820, 86.916, 52474.447 18/02/17,09:52:56,12,08,2, 11.9,1,1, -8.296, 10574.829, 86.918, 52474.512 18/02/17,09:52:56,13,08,2, 11.9,1,1, -8.296, 10574.794, 86.913, 52474.365 18/02/17,09:52:56,14,08,2, 11.9,1,1, -8.296, 10574.815, 86.938, 52474.545 18/02/17,09:52:56,15,08,2, 11.9,1,1, -8.296, 10574.794, 86.878, 52474.486 18/02/17,09:52:56,16,08,2, 11.9,1,1, -8.296, 10574.819, 86.878, 52474.458 18/02/17,09:52:56,17,08,2, 11.9,1,1, -8.296, 10574.784, 86.891, 52474.570 18/02/17,09:52:56,18,08,2, 11.9,1,1, -8.296, 10574.757, 86.881, 52474.545 18/02/17,09:52:56,19,08,2, 11.9,1,1, -8.296, 10574.767, 86.880, 52474.497 18/02/17,09:52:57,00,08,2, 11.8,1,1, -8.299, 10574.766, 86.880, 52474.497 18/02/17,09:52:57,01,08,2, 11.8,1,1, -8.299, 10574.762, 86.853, 52474.498 18/02/17,09:52:57,02,08,2, 11.8,1,1, -8.299, 10574.749, 86.878, 52474.552 18/02/17,09:52:57,03,08,2, 11.8,1,1, -8.299, 10574.741, 86.801, 52474.433 18/02/17,09:52:57,04,08,2, 11.8,1,1, -8.299, 10574.722, 86.820, 52474.570 18/02/17,09:52:57,05,08,2, 11.8,1,1, -8.299, 10574.759, 86.782, 52474.528 18/02/17,09:52:57,06,08,2, 11.8,1,1, -8.299, 10574.707, 86.810, 52474.569 18/02/17,09:52:57,07,08,2, 11.8,1,1, -8.299, 10574.725, 86.805, 52474.485 18/02/17,09:52:57,08,08,2, 11.8,1,1, -8.299, 10574.718, 86.788, 52474.565 18/02/17,09:52:57,09,08,2, 11.8,1,1, -8.299, 10574.722, 86.804, 52474.573 18/02/17,09:52:57,10,08,2, 11.8,1,1, -8.299, 10574.705, 86.763, 52474.478 18/02/17,09:52:57,11,08,2, 11.8,1,1, -8.299, 10574.700, 86.778, 52474.455 18/02/17,09:52:57,12,08,2, 11.8,1,1, -8.299, 10574.675, 86.774, 52474.474 18/02/17,09:52:57,13,08,2, 11.8,1,1, -8.299, 10574.679, 86.744, 52474.397 18/02/17,09:52:57,14,08,2, 11.8,1,1, -8.299, 10574.696, 86.743, 52474.436 18/02/17,09:52:57,15,08,2, 11.8,1,1, -8.299, 10574.680, 86.742, 52474.447 18/02/17,09:52:57,16,08,2, 11.8,1,1, -8.299, 10574.672, 86.753, 52474.505 18/02/17,09:52:57,17,08,2, 11.8,1,1, -8.299, 10574.669, 86.744, 52474.535 18/02/17,09:52:57,18,08,2, 11.8,1,1, -8.299, 10574.663, 86.719, 52474.537 18/02/17,09:52:57,19,08,2, 11.8,1,1, -8.299, 10574.653, 86.730, 52474.439 18/02/17,09:52:58,00,08,2, 11.9,1,1, -8.296, 10574.650, 86.730, 52474.439 18/02/17,09:52:58,01,08,2, 11.9,1,1, -8.296, 10574.655, 86.711, 52474.490 18/02/17,09:52:58,02,08,2, 11.9,1,1, -8.296, 10574.606, 86.676, 52474.432 18/02/17,09:52:58,03,08,2, 11.9,1,1, -8.296, 10574.611, 86.675, 52474.473 18/02/17,09:52:58,04,08,2, 11.9,1,1, -8.296, 10574.627, 86.679, 52474.468 18/02/17,09:52:58,05,08,2, 11.9,1,1, -8.296, 10574.609, 86.685, 52474.449 18/02/17,09:52:58,06,08,2, 11.9,1,1, -8.296, 10574.614, 86.679, 52474.428 18/02/17,09:52:58,07,08,2, 11.9,1,1, -8.296, 10574.562, 86.704, 52474.518 18/02/17,09:52:58,08,08,2, 11.9,1,1, -8.296, 10574.553, 86.661, 52474.491 18/02/17,09:52:58,09,08,2, 11.9,1,1, -8.296, 10574.602, 86.706, 52474.480 18/02/17,09:52:58,10,08,2, 11.9,1,1, -8.296, 10574.577, 86.654, 52474.517 18/02/17,09:52:58,11,08,2, 11.9,1,1, -8.296, 10574.594, 86.655, 52474.485 18/02/17,09:52:58,12,08,2, 11.9,1,1, -8.296, 10574.601, 86.639, 52474.486 18/02/17,09:52:58,13,08,2, 11.9,1,1, -8.296, 10574.574, 86.640, 52474.478 18/02/17,09:52:58,14,08,2, 11.9,1,1, -8.296, 10574.589, 86.647, 52474.475 18/02/17,09:52:58,15,08,2, 11.9,1,1, -8.296, 10574.552, 86.614, 52474.494 18/02/17,09:52:58,16,08,2, 11.9,1,1, -8.296, 10574.550, 86.621, 52474.489 18/02/17,09:52:58,17,08,2, 11.9,1,1, -8.296, 10574.565, 86.616, 52474.636 18/02/17,09:52:58,18,08,2, 11.9,1,1, -8.296, 10574.619, 86.605, 52474.395 18/02/17,09:52:58,19,08,2, 11.9,1,1, -8.296, 10574.569, 86.621, 52474.552 18/02/17,09:52:59,00,08,2, 11.8,1,1, -8.297, 10574.566, 86.621, 52474.552 18/02/17,09:52:59,01,08,2, 11.8,1,1, -8.297, 10574.528, 86.593, 52474.456 18/02/17,09:52:59,02,08,2, 11.8,1,1, -8.297, 10574.536, 86.599, 52474.445 18/02/17,09:52:59,03,08,2, 11.8,1,1, -8.297, 10574.525, 86.587, 52474.466 18/02/17,09:52:59,04,08,2, 11.8,1,1, -8.297, 10574.513, 86.605, 52474.478 18/02/17,09:52:59,05,08,2, 11.8,1,1, -8.297, 10574.522, 86.569, 52474.490 18/02/17,09:52:59,06,08,2, 11.8,1,1, -8.297, 10574.502, 86.585, 52474.501 18/02/17,09:52:59,07,08,2, 11.8,1,1, -8.297, 10574.512, 86.569, 52474.501 18/02/17,09:52:59,08,08,2, 11.8,1,1, -8.297, 10574.500, 86.560, 52474.542 18/02/17,09:52:59,09,08,2, 11.8,1,1, -8.297, 10574.495, 86.587, 52474.450 18/02/17,09:52:59,10,08,2, 11.8,1,1, -8.297, 10574.471, 86.536, 52474.371 18/02/17,09:52:59,11,08,2, 11.8,1,1, -8.297, 10574.472, 86.551, 52474.469 18/02/17,09:52:59,12,08,2, 11.8,1,1, -8.297, 10574.490, 86.550, 52474.421 18/02/17,09:52:59,13,08,2, 11.8,1,1, -8.297, 10574.434, 86.519, 52474.468 18/02/17,09:52:59,14,08,2, 11.8,1,1, -8.297, 10574.469, 86.541, 52474.496 18/02/17,09:52:59,15,08,2, 11.8,1,1, -8.297, 10574.450, 86.521, 52474.404 18/02/17,09:52:59,16,08,2, 11.8,1,1, -8.297, 10574.452, 86.521, 52474.547 18/02/17,09:52:59,17,08,2, 11.8,1,1, -8.297, 10574.433, 86.517, 52474.501 18/02/17,09:52:59,18,08,2, 11.8,1,1, -8.297, 10574.418, 86.498, 52474.509 18/02/17,09:52:59,19,08,2, 11.8,1,1, -8.297, 10574.462, 86.505, 52474.538 18/02/17,09:53:00,00,08,2, 11.8,1,1, -8.299, 10574.458, 86.505, 52474.538 18/02/17,09:53:00,01,08,2, 11.8,1,1, -8.299, 10574.438, 86.504, 52474.571 18/02/17,09:53:00,02,08,2, 11.8,1,1, -8.299, 10574.406, 86.474, 52474.449 18/02/17,09:53:00,03,08,2, 11.8,1,1, -8.299, 10574.419, 86.451, 52474.403 18/02/17,09:53:00,04,08,2, 11.8,1,1, -8.299, 10574.400, 86.495, 52474.478 18/02/17,09:53:00,05,08,2, 11.8,1,1, -8.299, 10574.389, 86.452, 52474.522 18/02/17,09:53:00,06,08,2, 11.8,1,1, -8.299, 10574.389, 86.470, 52474.541 18/02/17,09:53:00,07,08,2, 11.8,1,1, -8.299, 10574.379, 86.482, 52474.476 18/02/17,09:53:00,08,08,2, 11.8,1,1, -8.299, 10574.377, 86.462, 52474.524 18/02/17,09:53:00,09,08,2, 11.8,1,1, -8.299, 10574.380, 86.478, 52474.579 18/02/17,09:53:00,10,08,2, 11.8,1,1, -8.299, 10574.340, 86.431, 52474.541 18/02/17,09:53:00,11,08,2, 11.8,1,1, -8.299, 10574.322, 86.407, 52474.527 18/02/17,09:53:00,12,08,2, 11.8,1,1, -8.299, 10574.313, 86.422, 52474.479 18/02/17,09:53:00,13,08,2, 11.8,1,1, -8.299, 10574.299, 86.414, 52474.559 18/02/17,09:53:00,14,08,2, 11.8,1,1, -8.299, 10574.316, 86.409, 52474.588 18/02/17,09:53:00,15,08,2, 11.8,1,1, -8.299, 10574.294, 86.432, 52474.555 18/02/17,09:53:00,16,08,2, 11.8,1,1, -8.299, 10574.266, 86.414, 52474.597 18/02/17,09:53:00,17,08,2, 11.8,1,1, -8.299, 10574.264, 86.398, 52474.591 18/02/17,09:53:00,18,08,2, 11.8,1,1, -8.299, 10574.258, 86.406, 52474.596 18/02/17,09:53:00,19,08,2, 11.8,1,1, -8.299, 10574.248, 86.386, 52474.522 18/02/17,09:53:01,00,08,2, 11.9,1,1, -8.296, 10574.241, 86.386, 52474.522 18/02/17,09:53:01,01,08,2, 11.9,1,1, -8.296, 10574.248, 86.391, 52474.580 18/02/17,09:53:01,02,08,2, 11.9,1,1, -8.296, 10574.253, 86.371, 52474.554 18/02/17,09:53:01,03,08,2, 11.9,1,1, -8.296, 10574.265, 86.381, 52474.562 18/02/17,09:53:01,04,08,2, 11.9,1,1, -8.296, 10574.210, 86.366, 52474.527 18/02/17,09:53:01,05,08,2, 11.9,1,1, -8.296, 10574.220, 86.350, 52474.572 18/02/17,09:53:01,06,08,2, 11.9,1,1, -8.296, 10574.216, 86.366, 52474.517 18/02/17,09:53:01,07,08,2, 11.9,1,1, -8.296, 10574.181, 86.347, 52474.590 18/02/17,09:53:01,08,08,2, 11.9,1,1, -8.296, 10574.212, 86.364, 52474.511 18/02/17,09:53:01,09,08,2, 11.9,1,1, -8.296, 10574.174, 86.366, 52474.599 18/02/17,09:53:01,10,08,2, 11.9,1,1, -8.296, 10574.171, 86.338, 52474.583 18/02/17,09:53:01,11,08,2, 11.9,1,1, -8.296, 10574.132, 86.353, 52474.554 18/02/17,09:53:01,12,08,2, 11.9,1,1, -8.296, 10574.164, 86.332, 52474.563 18/02/17,09:53:01,13,08,2, 11.9,1,1, -8.296, 10574.143, 86.340, 52474.541 18/02/17,09:53:01,14,08,2, 11.9,1,1, -8.296, 10574.165, 86.339, 52474.572 18/02/17,09:53:01,15,08,2, 11.9,1,1, -8.296, 10574.121, 86.332, 52474.538 18/02/17,09:53:01,16,08,2, 11.9,1,1, -8.296, 10574.092, 86.345, 52474.541 18/02/17,09:53:01,17,08,2, 11.9,1,1, -8.296, 10574.141, 86.330, 52474.459 18/02/17,09:53:01,18,08,2, 11.9,1,1, -8.296, 10574.094, 86.363, 52474.625 18/02/17,09:53:01,19,08,2, 11.9,1,1, -8.296, 10574.081, 86.326, 52474.590 18/02/17,09:53:02,00,08,2, 11.9,1,1, -8.303, 10574.074, 86.326, 52474.590 18/02/17,09:53:02,01,08,2, 11.9,1,1, -8.303, 10574.089, 86.329, 52474.542 18/02/17,09:53:02,02,08,2, 11.9,1,1, -8.303, 10574.063, 86.316, 52474.544 18/02/17,09:53:02,03,08,2, 11.9,1,1, -8.303, 10574.085, 86.343, 52474.634 18/02/17,09:53:02,04,08,2, 11.9,1,1, -8.303, 10574.049, 86.328, 52474.611 18/02/17,09:53:02,05,08,2, 11.9,1,1, -8.303, 10574.048, 86.325, 52474.575 18/02/17,09:53:02,06,08,2, 11.9,1,1, -8.303, 10574.027, 86.344, 52474.544 18/02/17,09:53:02,07,08,2, 11.9,1,1, -8.303, 10574.024, 86.324, 52474.614 18/02/17,09:53:02,08,08,2, 11.9,1,1, -8.303, 10574.024, 86.317, 52474.533 18/02/17,09:53:02,09,08,2, 11.9,1,1, -8.303, 10573.993, 86.326, 52474.616 18/02/17,09:53:02,10,08,2, 11.9,1,1, -8.303, 10574.020, 86.324, 52474.643 18/02/17,09:53:02,11,08,2, 11.9,1,1, -8.303, 10574.004, 86.338, 52474.674 18/02/17,09:53:02,12,08,2, 11.9,1,1, -8.303, 10574.005, 86.330, 52474.573 18/02/17,09:53:02,13,08,2, 11.9,1,1, -8.303, 10573.999, 86.344, 52474.570 18/02/17,09:53:02,14,08,2, 11.9,1,1, -8.303, 10573.974, 86.339, 52474.546 18/02/17,09:53:02,15,08,2, 11.9,1,1, -8.303, 10573.947, 86.355, 52474.612 18/02/17,09:53:02,16,08,2, 11.9,1,1, -8.303, 10573.955, 86.344, 52474.629 18/02/17,09:53:02,17,08,2, 11.9,1,1, -8.303, 10573.952, 86.350, 52474.574 18/02/17,09:53:02,18,08,2, 11.9,1,1, -8.303, 10573.933, 86.354, 52474.673 18/02/17,09:53:02,19,08,2, 11.9,1,1, -8.303, 10573.926, 86.345, 52474.639 18/02/17,09:53:03,00,08,2, 11.8,1,1, -8.301, 10573.924, 86.345, 52474.639 18/02/17,09:53:03,01,08,2, 11.8,1,1, -8.301, 10573.904, 86.339, 52474.633 18/02/17,09:53:03,02,08,2, 11.8,1,1, -8.301, 10573.896, 86.376, 52474.583 18/02/17,09:53:03,03,08,2, 11.8,1,1, -8.301, 10573.908, 86.370, 52474.629 18/02/17,09:53:03,04,08,2, 11.8,1,1, -8.301, 10573.866, 86.381, 52474.746 18/02/17,09:53:03,05,08,2, 11.8,1,1, -8.301, 10573.873, 86.359, 52474.502 18/02/17,09:53:03,06,08,2, 11.8,1,1, -8.301, 10573.877, 86.382, 52474.639 18/02/17,09:53:03,07,08,2, 11.8,1,1, -8.301, 10573.859, 86.360, 52474.583 18/02/17,09:53:03,08,08,2, 11.8,1,1, -8.301, 10573.856, 86.387, 52474.656 18/02/17,09:53:03,09,08,2, 11.8,1,1, -8.301, 10573.832, 86.385, 52474.616 18/02/17,09:53:03,10,08,2, 11.8,1,1, -8.301, 10573.806, 86.400, 52474.654 18/02/17,09:53:03,11,08,2, 11.8,1,1, -8.301, 10573.826, 86.405, 52474.642 18/02/17,09:53:03,12,08,2, 11.8,1,1, -8.301, 10573.811, 86.383, 52474.614 18/02/17,09:53:03,13,08,2, 11.8,1,1, -8.301, 10573.821, 86.399, 52474.688 18/02/17,09:53:03,14,08,2, 11.8,1,1, -8.301, 10573.815, 86.397, 52474.617 18/02/17,09:53:03,15,08,2, 11.8,1,1, -8.301, 10573.776, 86.400, 52474.635 18/02/17,09:53:03,16,08,2, 11.8,1,1, -8.301, 10573.786, 86.419, 52474.648 18/02/17,09:53:03,17,08,2, 11.8,1,1, -8.301, 10573.777, 86.429, 52474.668 18/02/17,09:53:03,18,08,2, 11.8,1,1, -8.301, 10573.779, 86.450, 52474.706 18/02/17,09:53:03,19,08,2, 11.8,1,1, -8.301, 10573.751, 86.448, 52474.737 18/02/17,09:53:04,00,08,2, 11.9,1,1, -8.299, 10573.748, 86.448, 52474.737 18/02/17,09:53:04,01,08,2, 11.9,1,1, -8.299, 10573.762, 86.431, 52474.625 18/02/17,09:53:04,02,08,2, 11.9,1,1, -8.299, 10573.728, 86.475, 52474.722 18/02/17,09:53:04,03,08,2, 11.9,1,1, -8.299, 10573.746, 86.471, 52474.667 18/02/17,09:53:04,04,08,2, 11.9,1,1, -8.299, 10573.732, 86.458, 52474.761 18/02/17,09:53:04,05,08,2, 11.9,1,1, -8.299, 10573.720, 86.475, 52474.679 18/02/17,09:53:04,06,08,2, 11.9,1,1, -8.299, 10573.709, 86.484, 52474.683 18/02/17,09:53:04,07,08,2, 11.9,1,1, -8.299, 10573.708, 86.489, 52474.659 18/02/17,09:53:04,08,08,2, 11.9,1,1, -8.299, 10573.695, 86.490, 52474.657 18/02/17,09:53:04,09,08,2, 11.9,1,1, -8.299, 10573.691, 86.518, 52474.703 18/02/17,09:53:04,10,08,2, 11.9,1,1, -8.299, 10573.657, 86.517, 52474.672 18/02/17,09:53:04,11,08,2, 11.9,1,1, -8.299, 10573.668, 86.523, 52474.679 18/02/17,09:53:04,12,08,2, 11.9,1,1, -8.299, 10573.655, 86.523, 52474.679 18/02/17,09:53:04,13,08,2, 11.9,1,1, -8.299, 10573.630, 86.543, 52474.745 18/02/17,09:53:04,14,08,2, 11.9,1,1, -8.299, 10573.655, 86.567, 52474.737 18/02/17,09:53:04,15,08,2, 11.9,1,1, -8.299, 10573.643, 86.562, 52474.764 18/02/17,09:53:04,16,08,2, 11.9,1,1, -8.299, 10573.652, 86.572, 52474.780 18/02/17,09:53:04,17,08,2, 11.9,1,1, -8.299, 10573.635, 86.575, 52474.737 18/02/17,09:53:04,18,08,2, 11.9,1,1, -8.299, 10573.622, 86.578, 52474.635 18/02/17,09:53:04,19,08,2, 11.9,1,1, -8.299, 10573.615, 86.588, 52474.747 18/02/17,09:53:05,00,08,2, 11.9,1,1, -8.301, 10573.606, 86.588, 52474.747 18/02/17,09:53:05,01,08,2, 11.9,1,1, -8.301, 10573.598, 86.606, 52474.751 18/02/17,09:53:05,02,08,2, 11.9,1,1, -8.301, 10573.582, 86.644, 52474.853 18/02/17,09:53:05,03,08,2, 11.9,1,1, -8.301, 10573.593, 86.638, 52474.882 18/02/17,09:53:05,04,08,2, 11.9,1,1, -8.301, 10573.600, 86.640, 52474.802 18/02/17,09:53:05,05,08,2, 11.9,1,1, -8.301, 10573.566, 86.691, 52474.814 18/02/17,09:53:05,06,08,2, 11.9,1,1, -8.301, 10573.561, 86.653, 52474.780 18/02/17,09:53:05,07,08,2, 11.9,1,1, -8.301, 10573.564, 86.700, 52474.747 18/02/17,09:53:05,08,08,2, 11.9,1,1, -8.301, 10573.557, 86.679, 52474.717 18/02/17,09:53:05,09,08,2, 11.9,1,1, -8.301, 10573.502, 86.709, 52474.722 18/02/17,09:53:05,10,08,2, 11.9,1,1, -8.301, 10573.547, 86.750, 52474.741 18/02/17,09:53:05,11,08,2, 11.9,1,1, -8.301, 10573.525, 86.687, 52474.710 18/02/17,09:53:05,12,08,2, 11.9,1,1, -8.301, 10573.540, 86.725, 52474.693 18/02/17,09:53:05,13,08,2, 11.9,1,1, -8.301, 10573.503, 86.739, 52474.678 18/02/17,09:53:05,14,08,2, 11.9,1,1, -8.301, 10573.529, 86.757, 52474.719 18/02/17,09:53:05,15,08,2, 11.9,1,1, -8.301, 10573.499, 86.818, 52474.736 18/02/17,09:53:05,16,08,2, 11.9,1,1, -8.301, 10573.495, 86.784, 52474.764 18/02/17,09:53:05,17,08,2, 11.9,1,1, -8.301, 10573.489, 86.822, 52474.708 18/02/17,09:53:05,18,08,2, 11.9,1,1, -8.301, 10573.439, 86.806, 52474.821 18/02/17,09:53:05,19,08,2, 11.9,1,1, -8.301, 10573.461, 86.870, 52474.864 18/02/17,09:53:06,00,08,2, 11.9,1,1, -8.297, 10573.456, 86.870, 52474.864 18/02/17,09:53:06,01,08,2, 11.9,1,1, -8.297, 10573.436, 86.867, 52474.862 18/02/17,09:53:06,02,08,2, 11.9,1,1, -8.297, 10573.436, 86.902, 52474.833 18/02/17,09:53:06,03,08,2, 11.9,1,1, -8.297, 10573.419, 86.879, 52474.764 18/02/17,09:53:06,04,08,2, 11.9,1,1, -8.297, 10573.415, 86.907, 52474.776 18/02/17,09:53:06,05,08,2, 11.9,1,1, -8.297, 10573.392, 86.933, 52474.790 18/02/17,09:53:06,06,08,2, 11.9,1,1, -8.297, 10573.395, 86.932, 52474.865 18/02/17,09:53:06,07,08,2, 11.9,1,1, -8.297, 10573.373, 86.985, 52474.854 18/02/17,09:53:06,08,08,2, 11.9,1,1, -8.297, 10573.354, 86.992, 52474.859 18/02/17,09:53:06,09,08,2, 11.9,1,1, -8.297, 10573.395, 87.014, 52474.887 18/02/17,09:53:06,10,08,2, 11.9,1,1, -8.297, 10573.375, 86.994, 52474.826 18/02/17,09:53:06,11,08,2, 11.9,1,1, -8.297, 10573.358, 86.984, 52474.775 18/02/17,09:53:06,12,08,2, 11.9,1,1, -8.297, 10573.351, 87.078, 52474.809 18/02/17,09:53:06,13,08,2, 11.9,1,1, -8.297, 10573.322, 87.057, 52474.859 18/02/17,09:53:06,14,08,2, 11.9,1,1, -8.297, 10573.323, 87.075, 52474.833 18/02/17,09:53:06,15,08,2, 11.9,1,1, -8.297, 10573.291, 87.088, 52474.858 18/02/17,09:53:06,16,08,2, 11.9,1,1, -8.297, 10573.305, 87.084, 52474.802 18/02/17,09:53:06,17,08,2, 11.9,1,1, -8.297, 10573.300, 87.145, 52474.873 18/02/17,09:53:06,18,08,2, 11.9,1,1, -8.297, 10573.292, 87.135, 52474.900 18/02/17,09:53:06,19,08,2, 11.9,1,1, -8.297, 10573.278, 87.154, 52474.908 18/02/17,09:53:07,00,08,2, 11.8,1,1, -8.298, 10573.273, 87.154, 52474.908 18/02/17,09:53:07,01,08,2, 11.8,1,1, -8.298, 10573.268, 87.189, 52474.916 18/02/17,09:53:07,02,08,2, 11.8,1,1, -8.298, 10573.240, 87.219, 52474.968 18/02/17,09:53:07,03,08,2, 11.8,1,1, -8.298, 10573.227, 87.214, 52474.964 18/02/17,09:53:07,04,08,2, 11.8,1,1, -8.298, 10573.253, 87.268, 52474.878 18/02/17,09:53:07,05,08,2, 11.8,1,1, -8.298, 10573.226, 87.288, 52475.027 18/02/17,09:53:07,06,08,2, 11.8,1,1, -8.298, 10573.220, 87.289, 52474.960 18/02/17,09:53:07,07,08,2, 11.8,1,1, -8.298, 10573.254, 87.319, 52474.985 18/02/17,09:53:07,08,08,2, 11.8,1,1, -8.298, 10573.235, 87.319, 52474.925 18/02/17,09:53:07,09,08,2, 11.8,1,1, -8.298, 10573.206, 87.388, 52474.907 18/02/17,09:53:07,10,08,2, 11.8,1,1, -8.298, 10573.179, 87.359, 52475.003 18/02/17,09:53:07,11,08,2, 11.8,1,1, -8.298, 10573.221, 87.380, 52474.989 18/02/17,09:53:07,12,08,2, 11.8,1,1, -8.298, 10573.190, 87.403, 52475.035 18/02/17,09:53:07,13,08,2, 11.8,1,1, -8.298, 10573.194, 87.411, 52474.898 18/02/17,09:53:07,14,08,2, 11.8,1,1, -8.298, 10573.182, 87.435, 52475.023 18/02/17,09:53:07,15,08,2, 11.8,1,1, -8.298, 10573.187, 87.497, 52475.053 18/02/17,09:53:07,16,08,2, 11.8,1,1, -8.298, 10573.201, 87.483, 52475.053 18/02/17,09:53:07,17,08,2, 11.8,1,1, -8.298, 10573.177, 87.523, 52475.021 18/02/17,09:53:07,18,08,2, 11.8,1,1, -8.298, 10573.177, 87.528, 52475.040 18/02/17,09:53:07,19,08,2, 11.8,1,1, -8.298, 10573.183, 87.575, 52474.965 18/02/17,09:53:08,00,08,2, 11.8,1,1, -8.300, 10573.181, 87.575, 52474.965 18/02/17,09:53:08,01,08,2, 11.8,1,1, -8.300, 10573.144, 87.567, 52475.018 18/02/17,09:53:08,02,08,2, 11.8,1,1, -8.300, 10573.128, 87.644, 52475.076 18/02/17,09:53:08,03,08,2, 11.8,1,1, -8.300, 10573.119, 87.644, 52475.031 18/02/17,09:53:08,04,08,2, 11.8,1,1, -8.300, 10573.129, 87.682, 52475.078 18/02/17,09:53:08,05,08,2, 11.8,1,1, -8.300, 10573.095, 87.719, 52475.107 18/02/17,09:53:08,06,08,2, 11.8,1,1, -8.300, 10573.112, 87.702, 52475.098 18/02/17,09:53:08,07,08,2, 11.8,1,1, -8.300, 10573.099, 87.715, 52475.042 18/02/17,09:53:08,08,08,2, 11.8,1,1, -8.300, 10573.057, 87.733, 52475.070 18/02/17,09:53:08,09,08,2, 11.8,1,1, -8.300, 10573.089, 87.806, 52475.073 18/02/17,09:53:08,10,08,2, 11.8,1,1, -8.300, 10573.072, 87.807, 52475.135 18/02/17,09:53:08,11,08,2, 11.8,1,1, -8.300, 10573.058, 87.784, 52475.054 18/02/17,09:53:08,12,08,2, 11.8,1,1, -8.300, 10573.045, 87.853, 52475.181 18/02/17,09:53:08,13,08,2, 11.8,1,1, -8.300, 10573.043, 87.865, 52475.083 18/02/17,09:53:08,14,08,2, 11.8,1,1, -8.300, 10573.018, 87.886, 52475.104 18/02/17,09:53:08,15,08,2, 11.8,1,1, -8.300, 10573.003, 87.905, 52475.108 18/02/17,09:53:08,16,08,2, 11.8,1,1, -8.300, 10573.020, 87.897, 52474.914 18/02/17,09:53:08,17,08,2, 11.8,1,1, -8.300, 10572.997, 87.959, 52475.072 18/02/17,09:53:08,18,08,2, 11.8,1,1, -8.300, 10572.956, 87.938, 52475.155 18/02/17,09:53:08,19,08,2, 11.8,1,1, -8.300, 10572.988, 87.986, 52475.130 18/02/17,09:53:09,00,08,2, 11.9,1,1, -8.298, 10572.981, 87.986, 52475.130 18/02/17,09:53:09,01,08,2, 11.9,1,1, -8.298, 10572.948, 88.016, 52475.213 18/02/17,09:53:09,02,08,2, 11.9,1,1, -8.298, 10572.964, 88.072, 52475.230 18/02/17,09:53:09,03,08,2, 11.9,1,1, -8.298, 10572.944, 88.062, 52475.212 18/02/17,09:53:09,04,08,2, 11.9,1,1, -8.298, 10572.905, 88.104, 52475.448 18/02/17,09:53:09,05,08,2, 11.9,1,1, -8.298, 10572.954, 88.100, 52475.204 18/02/17,09:53:09,06,08,2, 11.9,1,1, -8.298, 10572.935, 88.136, 52475.290 18/02/17,09:53:09,07,08,2, 11.9,1,1, -8.298, 10572.953, 88.172, 52475.222 18/02/17,09:53:09,08,08,2, 11.9,1,1, -8.298, 10572.897, 88.163, 52475.125 18/02/17,09:53:09,09,08,2, 11.9,1,1, -8.298, 10572.912, 88.188, 52475.187 18/02/17,09:53:09,10,08,2, 11.9,1,1, -8.298, 10572.868, 88.202, 52475.249 18/02/17,09:53:09,11,08,2, 11.9,1,1, -8.298, 10572.859, 88.234, 52475.168 18/02/17,09:53:09,12,08,2, 11.9,1,1, -8.298, 10572.880, 88.254, 52475.256 18/02/17,09:53:09,13,08,2, 11.9,1,1, -8.298, 10572.804, 88.238, 52475.132 18/02/17,09:53:09,14,08,2, 11.9,1,1, -8.298, 10572.860, 88.290, 52475.265 18/02/17,09:53:09,15,08,2, 11.9,1,1, -8.298, 10572.830, 88.323, 52475.307 18/02/17,09:53:09,16,08,2, 11.9,1,1, -8.298, 10572.820, 88.321, 52475.191 18/02/17,09:53:09,17,08,2, 11.9,1,1, -8.298, 10572.818, 88.362, 52475.356 18/02/17,09:53:09,18,08,2, 11.9,1,1, -8.298, 10572.801, 88.359, 52475.292 18/02/17,09:53:09,19,08,2, 11.9,1,1, -8.298, 10572.806, 88.394, 52475.249 18/02/17,09:53:10,00,08,2, 11.9,1,1, -8.302, 10572.805, 88.394, 52475.249 18/02/17,09:53:10,01,08,2, 11.9,1,1, -8.302, 10572.801, 88.426, 52475.264 18/02/17,09:53:10,02,08,2, 11.9,1,1, -8.302, 10572.739, 88.448, 52475.149 18/02/17,09:53:10,03,08,2, 11.9,1,1, -8.302, 10572.790, 88.453, 52475.291 18/02/17,09:53:10,04,08,2, 11.9,1,1, -8.302, 10572.762, 88.459, 52475.281 18/02/17,09:53:10,05,08,2, 11.9,1,1, -8.302, 10572.732, 88.491, 52475.307 18/02/17,09:53:10,06,08,2, 11.9,1,1, -8.302, 10572.739, 88.496, 52475.361 18/02/17,09:53:10,07,08,2, 11.9,1,1, -8.302, 10572.757, 88.517, 52475.243 18/02/17,09:53:10,08,08,2, 11.9,1,1, -8.302, 10572.705, 88.533, 52475.339 18/02/17,09:53:10,09,08,2, 11.9,1,1, -8.302, 10572.725, 88.587, 52475.310 18/02/17,09:53:10,10,08,2, 11.9,1,1, -8.302, 10572.668, 88.576, 52475.270 18/02/17,09:53:10,11,08,2, 11.9,1,1, -8.302, 10572.701, 88.605, 52475.306 18/02/17,09:53:10,12,08,2, 11.9,1,1, -8.302, 10572.677, 88.646, 52475.258 18/02/17,09:53:10,13,08,2, 11.9,1,1, -8.302, 10572.661, 88.637, 52475.250 18/02/17,09:53:10,14,08,2, 11.9,1,1, -8.302, 10572.670, 88.686, 52475.325 18/02/17,09:53:10,15,08,2, 11.9,1,1, -8.302, 10572.657, 88.706, 52475.366 18/02/17,09:53:10,16,08,2, 11.9,1,1, -8.302, 10572.659, 88.691, 52475.293 18/02/17,09:53:10,17,08,2, 11.9,1,1, -8.302, 10572.635, 88.712, 52475.375 18/02/17,09:53:10,18,08,2, 11.9,1,1, -8.302, 10572.648, 88.732, 52475.376 18/02/17,09:53:10,19,08,2, 11.9,1,1, -8.302, 10572.649, 88.799, 52475.391 18/02/17,09:53:11,00,08,2, 11.9,1,1, -8.300, 10572.647, 88.799, 52475.391 18/02/17,09:53:11,01,08,2, 11.9,1,1, -8.300, 10572.637, 88.780, 52475.340 18/02/17,09:53:11,02,08,2, 11.9,1,1, -8.300, 10572.619, 88.814, 52475.303 18/02/17,09:53:11,03,08,2, 11.9,1,1, -8.300, 10572.579, 88.797, 52475.289 18/02/17,09:53:11,04,08,2, 11.9,1,1, -8.300, 10572.581, 88.840, 52475.335 18/02/17,09:53:11,05,08,2, 11.9,1,1, -8.300, 10572.600, 88.838, 52475.321 18/02/17,09:53:11,06,08,2, 11.9,1,1, -8.300, 10572.571, 88.869, 52475.325 18/02/17,09:53:11,07,08,2, 11.9,1,1, -8.300, 10572.591, 88.889, 52475.315 18/02/17,09:53:11,08,08,2, 11.9,1,1, -8.300, 10572.555, 88.895, 52475.333 18/02/17,09:53:11,09,08,2, 11.9,1,1, -8.300, 10572.575, 88.919, 52475.258 18/02/17,09:53:11,10,08,2, 11.9,1,1, -8.300, 10572.543, 88.912, 52475.321 18/02/17,09:53:11,11,08,2, 11.9,1,1, -8.300, 10572.563, 88.961, 52475.353 18/02/17,09:53:11,12,08,2, 11.9,1,1, -8.300, 10572.593, 88.981, 52475.362 18/02/17,09:53:11,13,08,2, 11.9,1,1, -8.300, 10572.522, 88.983, 52475.480 18/02/17,09:53:11,14,08,2, 11.9,1,1, -8.300, 10572.586, 89.009, 52475.421 18/02/17,09:53:11,15,08,2, 11.9,1,1, -8.300, 10572.568, 89.024, 52475.387 18/02/17,09:53:11,16,08,2, 11.9,1,1, -8.300, 10572.564, 89.034, 52475.354 18/02/17,09:53:11,17,08,2, 11.9,1,1, -8.300, 10572.541, 89.052, 52475.405 18/02/17,09:53:11,18,08,2, 11.9,1,1, -8.300, 10572.519, 89.030, 52475.345 18/02/17,09:53:11,19,08,2, 11.9,1,1, -8.300, 10572.510, 89.075, 52475.299 18/02/17,09:53:12,00,08,2, 11.8,1,1, -8.302, 10572.505, 89.075, 52475.299 18/02/17,09:53:12,01,08,2, 11.8,1,1, -8.302, 10572.507, 89.117, 52475.427 18/02/17,09:53:12,02,08,2, 11.8,1,1, -8.302, 10572.497, 89.104, 52475.332 18/02/17,09:53:12,03,08,2, 11.8,1,1, -8.302, 10572.489, 89.119, 52475.310 18/02/17,09:53:12,04,08,2, 11.8,1,1, -8.302, 10572.515, 89.140, 52475.417 18/02/17,09:53:12,05,08,2, 11.8,1,1, -8.302, 10572.505, 89.125, 52475.346 18/02/17,09:53:12,06,08,2, 11.8,1,1, -8.302, 10572.491, 89.154, 52475.404 18/02/17,09:53:12,07,08,2, 11.8,1,1, -8.302, 10572.475, 89.162, 52475.322 18/02/17,09:53:12,08,08,2, 11.8,1,1, -8.302, 10572.484, 89.176, 52475.387 18/02/17,09:53:12,09,08,2, 11.8,1,1, -8.302, 10572.493, 89.219, 52475.389 18/02/17,09:53:12,10,08,2, 11.8,1,1, -8.302, 10572.481, 89.208, 52475.352 18/02/17,09:53:12,11,08,2, 11.8,1,1, -8.302, 10572.465, 89.221, 52475.347 18/02/17,09:53:12,12,08,2, 11.8,1,1, -8.302, 10572.455, 89.245, 52475.399 18/02/17,09:53:12,13,08,2, 11.8,1,1, -8.302, 10572.463, 89.231, 52475.371 18/02/17,09:53:12,14,08,2, 11.8,1,1, -8.302, 10572.466, 89.285, 52475.423 18/02/17,09:53:12,15,08,2, 11.8,1,1, -8.302, 10572.439, 89.272, 52475.398 18/02/17,09:53:12,16,08,2, 11.8,1,1, -8.302, 10572.507, 89.288, 52475.376 18/02/17,09:53:12,17,08,2, 11.8,1,1, -8.302, 10572.456, 89.287, 52475.343 18/02/17,09:53:12,18,08,2, 11.8,1,1, -8.302, 10572.454, 89.300, 52475.426 18/02/17,09:53:12,19,08,2, 11.8,1,1, -8.302, 10572.476, 89.326, 52475.383 18/02/17,09:53:13,00,08,2, 11.8,1,1, -8.301, 10572.472, 89.326, 52475.383 18/02/17,09:53:13,01,08,2, 11.8,1,1, -8.301, 10572.463, 89.321, 52475.399 18/02/17,09:53:13,02,08,2, 11.8,1,1, -8.301, 10572.443, 89.335, 52475.395 18/02/17,09:53:13,03,08,2, 11.8,1,1, -8.301, 10572.436, 89.352, 52475.349 18/02/17,09:53:13,04,08,2, 11.8,1,1, -8.301, 10572.450, 89.390, 52475.420 18/02/17,09:53:13,05,08,2, 11.8,1,1, -8.301, 10572.427, 89.349, 52475.311 18/02/17,09:53:13,06,08,2, 11.8,1,1, -8.301, 10572.431, 89.375, 52475.452 18/02/17,09:53:13,07,08,2, 11.8,1,1, -8.301, 10572.421, 89.374, 52475.352 18/02/17,09:53:13,08,08,2, 11.8,1,1, -8.301, 10572.398, 89.381, 52475.414 18/02/17,09:53:13,09,08,2, 11.8,1,1, -8.301, 10572.414, 89.392, 52475.458 18/02/17,09:53:13,10,08,2, 11.8,1,1, -8.301, 10572.410, 89.376, 52475.476 18/02/17,09:53:13,11,08,2, 11.8,1,1, -8.301, 10572.416, 89.455, 52475.385 18/02/17,09:53:13,12,08,2, 11.8,1,1, -8.301, 10572.405, 89.425, 52475.437 18/02/17,09:53:13,13,08,2, 11.8,1,1, -8.301, 10572.426, 89.443, 52475.411 18/02/17,09:53:13,14,08,2, 11.8,1,1, -8.301, 10572.403, 89.455, 52475.385 18/02/17,09:53:13,15,08,2, 11.8,1,1, -8.301, 10572.383, 89.430, 52475.438 18/02/17,09:53:13,16,08,2, 11.8,1,1, -8.301, 10572.392, 89.461, 52475.469 18/02/17,09:53:13,17,08,2, 11.8,1,1, -8.301, 10572.399, 89.443, 52475.381 18/02/17,09:53:13,18,08,2, 11.8,1,1, -8.301, 10572.388, 89.489, 52475.499 18/02/17,09:53:13,19,08,2, 11.8,1,1, -8.301, 10572.403, 89.498, 52475.332 18/02/17,09:53:14,00,08,2, 11.9,1,1, -8.301, 10572.397, 89.498, 52475.332 18/02/17,09:53:14,01,08,2, 11.9,1,1, -8.301, 10572.404, 89.505, 52475.353 18/02/17,09:53:14,02,08,2, 11.9,1,1, -8.301, 10572.377, 89.525, 52475.387 18/02/17,09:53:14,03,08,2, 11.9,1,1, -8.301, 10572.396, 89.515, 52475.417 18/02/17,09:53:14,04,08,2, 11.9,1,1, -8.301, 10572.373, 89.528, 52475.485 18/02/17,09:53:14,05,08,2, 11.9,1,1, -8.301, 10572.382, 89.531, 52475.412 18/02/17,09:53:14,06,08,2, 11.9,1,1, -8.301, 10572.389, 89.560, 52475.417 18/02/17,09:53:14,07,08,2, 11.9,1,1, -8.301, 10572.348, 89.510, 52475.383 18/02/17,09:53:14,08,08,2, 11.9,1,1, -8.301, 10572.349, 89.513, 52475.399 18/02/17,09:53:14,09,08,2, 11.9,1,1, -8.301, 10572.375, 89.548, 52475.478 18/02/17,09:53:14,10,08,2, 11.9,1,1, -8.301, 10572.348, 89.502, 52475.336 18/02/17,09:53:14,11,08,2, 11.9,1,1, -8.301, 10572.372, 89.549, 52475.402 18/02/17,09:53:14,12,08,2, 11.9,1,1, -8.301, 10572.351, 89.527, 52475.367 18/02/17,09:53:14,13,08,2, 11.9,1,1, -8.301, 10572.371, 89.564, 52475.335 18/02/17,09:53:14,14,08,2, 11.9,1,1, -8.301, 10572.353, 89.551, 52475.332 18/02/17,09:53:14,15,08,2, 11.9,1,1, -8.301, 10572.358, 89.547, 52475.324 18/02/17,09:53:14,16,08,2, 11.9,1,1, -8.301, 10572.349, 89.598, 52475.380 18/02/17,09:53:14,17,08,2, 11.9,1,1, -8.301, 10572.345, 89.563, 52475.412 18/02/17,09:53:14,18,08,2, 11.9,1,1, -8.301, 10572.324, 89.560, 52475.397 18/02/17,09:53:14,19,08,2, 11.9,1,1, -8.301, 10572.343, 89.626, 52475.375 18/02/17,09:53:15,00,08,2, 11.8,1,1, -8.298, 10572.338, 89.626, 52475.375 18/02/17,09:53:15,01,08,2, 11.8,1,1, -8.298, 10572.363, 89.628, 52475.373 18/02/17,09:53:15,02,08,2, 11.8,1,1, -8.298, 10572.318, 89.613, 52475.375 18/02/17,09:53:15,03,08,2, 11.8,1,1, -8.298, 10572.332, 89.607, 52475.376 18/02/17,09:53:15,04,08,2, 11.8,1,1, -8.298, 10572.357, 89.651, 52475.357 18/02/17,09:53:15,05,08,2, 11.8,1,1, -8.298, 10572.315, 89.627, 52475.369 18/02/17,09:53:15,06,08,2, 11.8,1,1, -8.298, 10572.342, 89.633, 52475.318 18/02/17,09:53:15,07,08,2, 11.8,1,1, -8.298, 10572.310, 89.615, 52475.300 18/02/17,09:53:15,08,08,2, 11.8,1,1, -8.298, 10572.316, 89.628, 52475.335 18/02/17,09:53:15,09,08,2, 11.8,1,1, -8.298, 10572.300, 89.626, 52475.314 18/02/17,09:53:15,10,08,2, 11.8,1,1, -8.298, 10572.290, 89.612, 52475.342 18/02/17,09:53:15,11,08,2, 11.8,1,1, -8.298, 10572.308, 89.616, 52475.328 18/02/17,09:53:15,12,08,2, 11.8,1,1, -8.298, 10572.304, 89.631, 52475.380 18/02/17,09:53:15,13,08,2, 11.8,1,1, -8.298, 10572.335, 89.652, 52475.356 18/02/17,09:53:15,14,08,2, 11.8,1,1, -8.298, 10572.323, 89.625, 52475.322 18/02/17,09:53:15,15,08,2, 11.8,1,1, -8.298, 10572.310, 89.613, 52475.266 18/02/17,09:53:15,16,08,2, 11.8,1,1, -8.298, 10572.300, 89.615, 52475.339 18/02/17,09:53:15,17,08,2, 11.8,1,1, -8.298, 10572.308, 89.624, 52475.302 18/02/17,09:53:15,18,08,2, 11.8,1,1, -8.298, 10572.313, 89.647, 52475.403 18/02/17,09:53:15,19,08,2, 11.8,1,1, -8.298, 10572.304, 89.618, 52475.354 18/02/17,09:53:16,00,08,2, 11.8,1,1, -8.299, 10572.296, 89.618, 52475.354 18/02/17,09:53:16,01,08,2, 11.8,1,1, -8.299, 10572.300, 89.645, 52475.363 18/02/17,09:53:16,02,08,2, 11.8,1,1, -8.299, 10572.315, 89.638, 52475.539 18/02/17,09:53:16,03,08,2, 11.8,1,1, -8.299, 10572.333, 89.626, 52475.259 18/02/17,09:53:16,04,08,2, 11.8,1,1, -8.299, 10572.291, 89.600, 52475.356 18/02/17,09:53:16,05,08,2, 11.8,1,1, -8.299, 10572.283, 89.586, 52475.305 18/02/17,09:53:16,06,08,2, 11.8,1,1, -8.299, 10572.297, 89.594, 52475.381 18/02/17,09:53:16,07,08,2, 11.8,1,1, -8.299, 10572.292, 89.585, 52475.348 18/02/17,09:53:16,08,08,2, 11.8,1,1, -8.299, 10572.287, 89.575, 52475.260 18/02/17,09:53:16,09,08,2, 11.8,1,1, -8.299, 10572.303, 89.567, 52475.265 18/02/17,09:53:16,10,08,2, 11.8,1,1, -8.299, 10572.285, 89.571, 52475.306 18/02/17,09:53:16,11,08,2, 11.8,1,1, -8.299, 10572.261, 89.567, 52475.264 18/02/17,09:53:16,12,08,2, 11.8,1,1, -8.299, 10572.255, 89.552, 52475.280 18/02/17,09:53:16,13,08,2, 11.8,1,1, -8.299, 10572.311, 89.569, 52475.328 18/02/17,09:53:16,14,08,2, 11.8,1,1, -8.299, 10572.221, 89.514, 52475.217 18/02/17,09:53:16,15,08,2, 11.8,1,1, -8.299, 10572.282, 89.536, 52475.348 18/02/17,09:53:16,16,08,2, 11.8,1,1, -8.299, 10572.291, 89.553, 52475.275 18/02/17,09:53:16,17,08,2, 11.8,1,1, -8.299, 10572.264, 89.485, 52475.236 18/02/17,09:53:16,18,08,2, 11.8,1,1, -8.299, 10572.259, 89.505, 52475.275 18/02/17,09:53:16,19,08,2, 11.8,1,1, -8.299, 10572.267, 89.492, 52475.157 18/02/17,09:53:17,00,08,2, 11.9,1,1, -8.301, 10572.263, 89.492, 52475.157 18/02/17,09:53:17,01,08,2, 11.9,1,1, -8.301, 10572.293, 89.512, 52475.191 18/02/17,09:53:17,02,08,2, 11.9,1,1, -8.301, 10572.262, 89.464, 52475.275 18/02/17,09:53:17,03,08,2, 11.9,1,1, -8.301, 10572.272, 89.484, 52475.174 18/02/17,09:53:17,04,08,2, 11.9,1,1, -8.301, 10572.257, 89.469, 52475.155 18/02/17,09:53:17,05,08,2, 11.9,1,1, -8.301, 10572.257, 89.488, 52475.157 18/02/17,09:53:17,06,08,2, 11.9,1,1, -8.301, 10572.255, 89.465, 52475.226 18/02/17,09:53:17,07,08,2, 11.9,1,1, -8.301, 10572.249, 89.419, 52475.094 18/02/17,09:53:17,08,08,2, 11.9,1,1, -8.301, 10572.250, 89.448, 52475.106 18/02/17,09:53:17,09,08,2, 11.9,1,1, -8.301, 10572.259, 89.428, 52475.141 18/02/17,09:53:17,10,08,2, 11.9,1,1, -8.301, 10572.254, 89.423, 52475.205 18/02/17,09:53:17,11,08,2, 11.9,1,1, -8.301, 10572.222, 89.394, 52475.235 18/02/17,09:53:17,12,08,2, 11.9,1,1, -8.301, 10572.236, 89.389, 52475.096 18/02/17,09:53:17,13,08,2, 11.9,1,1, -8.301, 10572.255, 89.437, 52475.302 18/02/17,09:53:17,14,08,2, 11.9,1,1, -8.301, 10572.192, 89.399, 52475.241 18/02/17,09:53:17,15,08,2, 11.9,1,1, -8.301, 10572.260, 89.394, 52475.285 18/02/17,09:53:17,16,08,2, 11.9,1,1, -8.301, 10572.229, 89.377, 52475.168 18/02/17,09:53:17,17,08,2, 11.9,1,1, -8.301, 10572.243, 89.359, 52475.091 18/02/17,09:53:17,18,08,2, 11.9,1,1, -8.301, 10572.248, 89.354, 52475.229 18/02/17,09:53:17,19,08,2, 11.9,1,1, -8.301, 10572.232, 89.354, 52475.091 18/02/17,09:53:18,00,08,2, 11.9,1,1, -8.298, 10572.230, 89.354, 52475.091 18/02/17,09:53:18,01,08,2, 11.9,1,1, -8.298, 10572.227, 89.330, 52475.131 18/02/17,09:53:18,02,08,2, 11.9,1,1, -8.298, 10572.228, 89.318, 52475.147 18/02/17,09:53:18,03,08,2, 11.9,1,1, -8.298, 10572.240, 89.316, 52475.082 18/02/17,09:53:18,04,08,2, 11.9,1,1, -8.298, 10572.250, 89.294, 52475.179 18/02/17,09:53:18,05,08,2, 11.9,1,1, -8.298, 10572.247, 89.298, 52475.189 18/02/17,09:53:18,06,08,2, 11.9,1,1, -8.298, 10572.237, 89.252, 52475.039 18/02/17,09:53:18,07,08,2, 11.9,1,1, -8.298, 10572.237, 89.259, 52475.132 18/02/17,09:53:18,08,08,2, 11.9,1,1, -8.298, 10572.242, 89.271, 52475.099 18/02/17,09:53:18,09,08,2, 11.9,1,1, -8.298, 10572.228, 89.226, 52475.031 18/02/17,09:53:18,10,08,2, 11.9,1,1, -8.298, 10572.224, 89.240, 52475.055 18/02/17,09:53:18,11,08,2, 11.9,1,1, -8.298, 10572.237, 89.210, 52475.099 18/02/17,09:53:18,12,08,2, 11.9,1,1, -8.298, 10572.222, 89.233, 52475.078 18/02/17,09:53:18,13,08,2, 11.9,1,1, -8.298, 10572.237, 89.216, 52475.047 18/02/17,09:53:18,14,08,2, 11.9,1,1, -8.298, 10572.201, 89.172, 52475.084 18/02/17,09:53:18,15,08,2, 11.9,1,1, -8.298, 10572.229, 89.183, 52475.060 18/02/17,09:53:18,16,08,2, 11.9,1,1, -8.298, 10572.213, 89.130, 52475.011 18/02/17,09:53:18,17,08,2, 11.9,1,1, -8.298, 10572.229, 89.168, 52475.057 18/02/17,09:53:18,18,08,2, 11.9,1,1, -8.298, 10572.223, 89.158, 52475.013 18/02/17,09:53:18,19,08,2, 11.9,1,1, -8.298, 10572.208, 89.099, 52475.007 18/02/17,09:53:19,00,08,2, 11.9,1,1, -8.297, 10572.205, 89.099, 52475.007 18/02/17,09:53:19,01,08,2, 11.9,1,1, -8.297, 10572.216, 89.065, 52475.056 18/02/17,09:53:19,02,08,2, 11.9,1,1, -8.297, 10572.219, 89.104, 52475.007 18/02/17,09:53:19,03,08,2, 11.9,1,1, -8.297, 10572.222, 89.051, 52475.035 18/02/17,09:53:19,04,08,2, 11.9,1,1, -8.297, 10572.217, 89.052, 52475.025 18/02/17,09:53:19,05,08,2, 11.9,1,1, -8.297, 10572.217, 89.067, 52475.026 18/02/17,09:53:19,06,08,2, 11.9,1,1, -8.297, 10572.200, 88.989, 52475.024 18/02/17,09:53:19,07,08,2, 11.9,1,1, -8.297, 10572.247, 89.022, 52475.032 18/02/17,09:53:19,08,08,2, 11.9,1,1, -8.297, 10572.197, 88.982, 52474.942 18/02/17,09:53:19,09,08,2, 11.9,1,1, -8.297, 10572.217, 88.941, 52474.931 18/02/17,09:53:19,10,08,2, 11.9,1,1, -8.297, 10572.221, 88.944, 52474.957 18/02/17,09:53:19,11,08,2, 11.9,1,1, -8.297, 10572.218, 88.916, 52474.884 18/02/17,09:53:19,12,08,2, 11.9,1,1, -8.297, 10572.199, 88.922, 52474.927 18/02/17,09:53:19,13,08,2, 11.9,1,1, -8.297, 10572.215, 88.900, 52474.934 18/02/17,09:53:19,14,08,2, 11.9,1,1, -8.297, 10572.190, 88.890, 52474.832 18/02/17,09:53:19,15,08,2, 11.9,1,1, -8.297, 10572.194, 88.881, 52474.898 18/02/17,09:53:19,16,08,2, 11.9,1,1, -8.297, 10572.194, 88.852, 52474.894 18/02/17,09:53:19,17,08,2, 11.9,1,1, -8.297, 10572.211, 88.838, 52474.923 18/02/17,09:53:19,18,08,2, 11.9,1,1, -8.297, 10572.206, 88.833, 52474.841 18/02/17,09:53:19,19,08,2, 11.9,1,1, -8.297, 10572.207, 88.826, 52474.889 18/02/17,09:53:20,00,08,2, 11.9,1,1, -8.301, 10572.205, 88.826, 52474.889 18/02/17,09:53:20,01,08,2, 11.9,1,1, -8.301, 10572.223, 88.805, 52474.865 18/02/17,09:53:20,02,08,2, 11.9,1,1, -8.301, 10572.211, 88.781, 52474.840 18/02/17,09:53:20,03,08,2, 11.9,1,1, -8.301, 10572.244, 88.770, 52474.848 18/02/17,09:53:20,04,08,2, 11.9,1,1, -8.301, 10572.238, 88.784, 52474.861 18/02/17,09:53:20,05,08,2, 11.9,1,1, -8.301, 10572.247, 88.770, 52474.917 18/02/17,09:53:20,06,08,2, 11.9,1,1, -8.301, 10572.249, 88.756, 52474.874 18/02/17,09:53:20,07,08,2, 11.9,1,1, -8.301, 10572.244, 88.712, 52474.868 18/02/17,09:53:20,08,08,2, 11.9,1,1, -8.301, 10572.242, 88.712, 52474.912 18/02/17,09:53:20,09,08,2, 11.9,1,1, -8.301, 10572.252, 88.722, 52474.926 18/02/17,09:53:20,10,08,2, 11.9,1,1, -8.301, 10572.248, 88.666, 52474.815 18/02/17,09:53:20,11,08,2, 11.9,1,1, -8.301, 10572.256, 88.659, 52474.761 18/02/17,09:53:20,12,08,2, 11.9,1,1, -8.301, 10572.255, 88.648, 52474.787 18/02/17,09:53:20,13,08,2, 11.9,1,1, -8.301, 10572.246, 88.640, 52474.815 18/02/17,09:53:20,14,08,2, 11.9,1,1, -8.301, 10572.281, 88.647, 52474.869 18/02/17,09:53:20,15,08,2, 11.9,1,1, -8.301, 10572.272, 88.655, 52474.828 18/02/17,09:53:20,16,08,2, 11.9,1,1, -8.301, 10572.269, 88.608, 52474.799 18/02/17,09:53:20,17,08,2, 11.9,1,1, -8.301, 10572.251, 88.582, 52474.774 18/02/17,09:53:20,18,08,2, 11.9,1,1, -8.301, 10572.282, 88.601, 52474.808 18/02/17,09:53:20,19,08,2, 11.9,1,1, -8.301, 10572.267, 88.586, 52474.759 18/02/17,09:53:21,00,08,2, 11.9,1,1, -8.301, 10572.263, 88.586, 52474.759 18/02/17,09:53:21,01,08,2, 11.9,1,1, -8.301, 10572.299, 88.586, 52474.751 18/02/17,09:53:21,02,08,2, 11.9,1,1, -8.301, 10572.254, 88.526, 52474.732 18/02/17,09:53:21,03,08,2, 11.9,1,1, -8.301, 10572.252, 88.534, 52474.780 18/02/17,09:53:21,04,08,2, 11.9,1,1, -8.301, 10572.262, 88.512, 52474.770 18/02/17,09:53:21,05,08,2, 11.9,1,1, -8.301, 10572.298, 88.496, 52474.805 18/02/17,09:53:21,06,08,2, 11.9,1,1, -8.301, 10572.252, 88.486, 52474.710 18/02/17,09:53:21,07,08,2, 11.9,1,1, -8.301, 10572.274, 88.488, 52474.917 18/02/17,09:53:21,08,08,2, 11.9,1,1, -8.301, 10572.224, 88.463, 52474.763 18/02/17,09:53:21,09,08,2, 11.9,1,1, -8.301, 10572.261, 88.459, 52474.733 18/02/17,09:53:21,10,08,2, 11.9,1,1, -8.301, 10572.240, 88.423, 52474.857 18/02/17,09:53:21,11,08,2, 11.9,1,1, -8.301, 10572.292, 88.408, 52474.784 18/02/17,09:53:21,12,08,2, 11.9,1,1, -8.301, 10572.274, 88.387, 52474.667 18/02/17,09:53:21,13,08,2, 11.9,1,1, -8.301, 10572.301, 88.384, 52474.788 18/02/17,09:53:21,14,08,2, 11.9,1,1, -8.301, 10572.307, 88.376, 52474.686 18/02/17,09:53:21,15,08,2, 11.9,1,1, -8.301, 10572.298, 88.324, 52474.664 18/02/17,09:53:21,16,08,2, 11.9,1,1, -8.301, 10572.311, 88.359, 52474.644 18/02/17,09:53:21,17,08,2, 11.9,1,1, -8.301, 10572.309, 88.308, 52474.640 18/02/17,09:53:21,18,08,2, 11.9,1,1, -8.301, 10572.297, 88.330, 52474.706 18/02/17,09:53:21,19,08,2, 11.9,1,1, -8.301, 10572.315, 88.318, 52474.609 18/02/17,09:53:22,00,09,2, 11.9,1,1, -8.301, 10572.313, 88.318, 52474.609 18/02/17,09:53:22,01,09,2, 11.9,1,1, -8.301, 10572.305, 88.305, 52474.675 18/02/17,09:53:22,02,09,2, 11.9,1,1, -8.301, 10572.304, 88.256, 52474.666 18/02/17,09:53:22,03,09,2, 11.9,1,1, -8.301, 10572.326, 88.271, 52474.694 18/02/17,09:53:22,04,09,2, 11.9,1,1, -8.301, 10572.342, 88.226, 52474.672 18/02/17,09:53:22,05,09,2, 11.9,1,1, -8.301, 10572.312, 88.196, 52474.591 18/02/17,09:53:22,06,09,2, 11.9,1,1, -8.301, 10572.320, 88.234, 52474.639 18/02/17,09:53:22,07,09,2, 11.9,1,1, -8.301, 10572.343, 88.180, 52474.600 18/02/17,09:53:22,08,09,2, 11.9,1,1, -8.301, 10572.327, 88.186, 52474.603 18/02/17,09:53:22,09,09,2, 11.9,1,1, -8.301, 10572.346, 88.177, 52474.645 18/02/17,09:53:22,10,09,2, 11.9,1,1, -8.301, 10572.326, 88.123, 52474.564 18/02/17,09:53:22,11,09,2, 11.9,1,1, -8.301, 10572.358, 88.164, 52474.613 18/02/17,09:53:22,12,09,2, 11.9,1,1, -8.301, 10572.362, 88.113, 52474.549 18/02/17,09:53:22,13,09,2, 11.9,1,1, -8.301, 10572.360, 88.117, 52474.607 18/02/17,09:53:22,14,09,2, 11.9,1,1, -8.301, 10572.372, 88.105, 52474.616 18/02/17,09:53:22,15,09,2, 11.9,1,1, -8.301, 10572.362, 88.083, 52474.516 18/02/17,09:53:22,16,09,2, 11.9,1,1, -8.301, 10572.384, 88.126, 52474.652 18/02/17,09:53:22,17,09,2, 11.9,1,1, -8.301, 10572.381, 88.077, 52474.655 18/02/17,09:53:22,18,09,2, 11.9,1,1, -8.301, 10572.375, 88.053, 52474.537 18/02/17,09:53:22,19,09,2, 11.9,1,1, -8.301, 10572.389, 88.037, 52474.598 18/02/17,09:53:23,00,08,2, 11.9,1,1, -8.298, 10572.388, 88.037, 52474.598 18/02/17,09:53:23,01,08,2, 11.9,1,1, -8.298, 10572.408, 88.059, 52474.580 18/02/17,09:53:23,02,08,2, 11.9,1,1, -8.298, 10572.395, 87.974, 52474.533 18/02/17,09:53:23,03,08,2, 11.9,1,1, -8.298, 10572.407, 88.018, 52474.642 18/02/17,09:53:23,04,08,2, 11.9,1,1, -8.298, 10572.431, 88.007, 52474.540 18/02/17,09:53:23,05,08,2, 11.9,1,1, -8.298, 10572.402, 87.974, 52474.590 18/02/17,09:53:23,06,08,2, 11.9,1,1, -8.298, 10572.436, 88.017, 52474.564 18/02/17,09:53:23,07,08,2, 11.9,1,1, -8.298, 10572.396, 87.944, 52474.568 18/02/17,09:53:23,08,08,2, 11.9,1,1, -8.298, 10572.436, 87.983, 52474.598 18/02/17,09:53:23,09,08,2, 11.9,1,1, -8.298, 10572.465, 87.974, 52474.536 18/02/17,09:53:23,10,08,2, 11.9,1,1, -8.298, 10572.416, 87.947, 52474.574 18/02/17,09:53:23,11,08,2, 11.9,1,1, -8.298, 10572.447, 87.968, 52474.483 18/02/17,09:53:23,12,08,2, 11.9,1,1, -8.298, 10572.446, 87.910, 52474.562 18/02/17,09:53:23,13,08,2, 11.9,1,1, -8.298, 10572.442, 87.940, 52474.563 18/02/17,09:53:23,14,08,2, 11.9,1,1, -8.298, 10572.491, 87.926, 52474.530 18/02/17,09:53:23,15,08,2, 11.9,1,1, -8.298, 10572.431, 87.883, 52474.476 18/02/17,09:53:23,16,08,2, 11.9,1,1, -8.298, 10572.471, 87.906, 52474.534 18/02/17,09:53:23,17,08,2, 11.9,1,1, -8.298, 10572.477, 87.877, 52474.510 18/02/17,09:53:23,18,08,2, 11.9,1,1, -8.298, 10572.489, 87.901, 52474.579 18/02/17,09:53:23,19,08,2, 11.9,1,1, -8.298, 10572.495, 87.854, 52474.543 18/02/17,09:53:24,00,08,2, 11.9,1,1, -8.299, 10572.488, 87.854, 52474.543 18/02/17,09:53:24,01,08,2, 11.9,1,1, -8.299, 10572.500, 87.820, 52474.493 18/02/17,09:53:24,02,08,2, 11.9,1,1, -8.299, 10572.501, 87.830, 52474.522 18/02/17,09:53:24,03,08,2, 11.9,1,1, -8.299, 10572.518, 87.859, 52474.543 18/02/17,09:53:24,04,08,2, 11.9,1,1, -8.299, 10572.499, 87.842, 52474.502 18/02/17,09:53:24,05,08,2, 11.9,1,1, -8.299, 10572.514, 87.815, 52474.568 18/02/17,09:53:24,06,08,2, 11.9,1,1, -8.299, 10572.511, 87.826, 52474.549 18/02/17,09:53:24,07,08,2, 11.9,1,1, -8.299, 10572.531, 87.812, 52474.465 18/02/17,09:53:24,08,08,2, 11.9,1,1, -8.299, 10572.525, 87.803, 52474.468 18/02/17,09:53:24,09,08,2, 11.9,1,1, -8.299, 10572.499, 87.784, 52474.520 18/02/17,09:53:24,10,08,2, 11.9,1,1, -8.299, 10572.535, 87.775, 52474.450 18/02/17,09:53:24,11,08,2, 11.9,1,1, -8.299, 10572.546, 87.781, 52474.515 18/02/17,09:53:24,12,08,2, 11.9,1,1, -8.299, 10572.516, 87.781, 52474.417 18/02/17,09:53:24,13,08,2, 11.9,1,1, -8.299, 10572.541, 87.780, 52474.423 18/02/17,09:53:24,14,08,2, 11.9,1,1, -8.299, 10572.546, 87.756, 52474.502 18/02/17,09:53:24,15,08,2, 11.9,1,1, -8.299, 10572.538, 87.762, 52474.475 18/02/17,09:53:24,16,08,2, 11.9,1,1, -8.299, 10572.579, 87.779, 52474.487 18/02/17,09:53:24,17,08,2, 11.9,1,1, -8.299, 10572.559, 87.737, 52474.409 18/02/17,09:53:24,18,08,2, 11.9,1,1, -8.299, 10572.567, 87.743, 52474.503 18/02/17,09:53:24,19,08,2, 11.9,1,1, -8.299, 10572.576, 87.705, 52474.471 18/02/17,09:53:25,00,08,2, 11.9,1,1, -8.299, 10572.572, 87.705, 52474.471 18/02/17,09:53:25,01,08,2, 11.9,1,1, -8.299, 10572.595, 87.706, 52474.457 18/02/17,09:53:25,02,08,2, 11.9,1,1, -8.299, 10572.605, 87.710, 52474.497 18/02/17,09:53:25,03,08,2, 11.9,1,1, -8.299, 10572.612, 87.730, 52474.444 18/02/17,09:53:25,04,08,2, 11.9,1,1, -8.299, 10572.601, 87.679, 52474.388 18/02/17,09:53:25,05,08,2, 11.9,1,1, -8.299, 10572.614, 87.700, 52474.450 18/02/17,09:53:25,06,08,2, 11.9,1,1, -8.299, 10572.649, 87.700, 52474.454 18/02/17,09:53:25,07,08,2, 11.9,1,1, -8.299, 10572.628, 87.660, 52474.491 18/02/17,09:53:25,08,08,2, 11.9,1,1, -8.299, 10572.646, 87.693, 52474.460 18/02/17,09:53:25,09,08,2, 11.9,1,1, -8.299, 10572.608, 87.647, 52474.440 18/02/17,09:53:25,10,08,2, 11.9,1,1, -8.299, 10572.615, 87.661, 52474.429 18/02/17,09:53:25,11,08,2, 11.9,1,1, -8.299, 10572.634, 87.642, 52474.447 18/02/17,09:53:25,12,08,2, 11.9,1,1, -8.299, 10572.641, 87.653, 52474.385 18/02/17,09:53:25,13,08,2, 11.9,1,1, -8.299, 10572.644, 87.670, 52474.388 18/02/17,09:53:25,14,08,2, 11.9,1,1, -8.299, 10572.649, 87.639, 52474.390 18/02/17,09:53:25,15,08,2, 11.9,1,1, -8.299, 10572.670, 87.643, 52474.422 18/02/17,09:53:25,16,08,2, 11.9,1,1, -8.299, 10572.663, 87.646, 52474.458 18/02/17,09:53:25,17,08,2, 11.9,1,1, -8.299, 10572.652, 87.601, 52474.416 18/02/17,09:53:25,18,08,2, 11.9,1,1, -8.299, 10572.654, 87.640, 52474.492 18/02/17,09:53:25,19,08,2, 11.9,1,1, -8.299, 10572.672, 87.637, 52474.511 18/02/17,09:53:26,00,08,2, 11.9,1,1, -8.302, 10572.672, 87.637, 52474.511 18/02/17,09:53:26,01,08,2, 11.9,1,1, -8.302, 10572.687, 87.607, 52474.394 18/02/17,09:53:26,02,08,2, 11.9,1,1, -8.302, 10572.697, 87.600, 52474.424 18/02/17,09:53:26,03,08,2, 11.9,1,1, -8.302, 10572.696, 87.629, 52474.482 18/02/17,09:53:26,04,08,2, 11.9,1,1, -8.302, 10572.699, 87.599, 52474.367 18/02/17,09:53:26,05,08,2, 11.9,1,1, -8.302, 10572.706, 87.611, 52474.419 18/02/17,09:53:26,06,08,2, 11.9,1,1, -8.302, 10572.708, 87.590, 52474.366 18/02/17,09:53:26,07,08,2, 11.9,1,1, -8.302, 10572.728, 87.604, 52474.367 18/02/17,09:53:26,08,08,2, 11.9,1,1, -8.302, 10572.722, 87.612, 52474.498 18/02/17,09:53:26,09,08,2, 11.9,1,1, -8.302, 10572.752, 87.582, 52474.380 18/02/17,09:53:26,10,08,2, 11.9,1,1, -8.302, 10572.729, 87.604, 52474.449 18/02/17,09:53:26,11,08,2, 11.9,1,1, -8.302, 10572.743, 87.582, 52474.405 18/02/17,09:53:26,12,08,2, 11.9,1,1, -8.302, 10572.703, 87.598, 52474.379 18/02/17,09:53:26,13,08,2, 11.9,1,1, -8.302, 10572.740, 87.610, 52474.467 18/02/17,09:53:26,14,08,2, 11.9,1,1, -8.302, 10572.732, 87.573, 52474.363 18/02/17,09:53:26,15,08,2, 11.9,1,1, -8.302, 10572.733, 87.588, 52474.404 18/02/17,09:53:26,16,08,2, 11.9,1,1, -8.302, 10572.735, 87.563, 52474.408 18/02/17,09:53:26,17,08,2, 11.9,1,1, -8.302, 10572.756, 87.618, 52474.463 18/02/17,09:53:26,18,08,2, 11.9,1,1, -8.302, 10572.755, 87.581, 52474.443 18/02/17,09:53:26,19,08,2, 11.9,1,1, -8.302, 10572.751, 87.588, 52474.439 18/02/17,09:53:27,00,08,2, 11.9,1,1, -8.298, 10572.747, 87.588, 52474.439 18/02/17,09:53:27,01,08,2, 11.9,1,1, -8.298, 10572.759, 87.587, 52474.446 18/02/17,09:53:27,02,08,2, 11.9,1,1, -8.298, 10572.790, 87.623, 52474.503 18/02/17,09:53:27,03,08,2, 11.9,1,1, -8.298, 10572.783, 87.581, 52474.508 18/02/17,09:53:27,04,08,2, 11.9,1,1, -8.298, 10572.780, 87.572, 52474.339 18/02/17,09:53:27,05,08,2, 11.9,1,1, -8.298, 10572.784, 87.595, 52474.471 18/02/17,09:53:27,06,08,2, 11.9,1,1, -8.298, 10572.773, 87.562, 52474.375 18/02/17,09:53:27,07,08,2, 11.9,1,1, -8.298, 10572.817, 87.612, 52474.416 18/02/17,09:53:27,08,08,2, 11.9,1,1, -8.298, 10572.796, 87.584, 52474.447 18/02/17,09:53:27,09,08,2, 11.9,1,1, -8.298, 10572.797, 87.570, 52474.399 18/02/17,09:53:27,10,08,2, 11.9,1,1, -8.298, 10572.795, 87.595, 52474.565 18/02/17,09:53:27,11,08,2, 11.9,1,1, -8.298, 10572.775, 87.556, 52474.399 18/02/17,09:53:27,12,08,2, 11.9,1,1, -8.298, 10572.806, 87.600, 52474.430 18/02/17,09:53:27,13,08,2, 11.9,1,1, -8.298, 10572.835, 87.571, 52474.349 18/02/17,09:53:27,14,08,2, 11.9,1,1, -8.298, 10572.833, 87.580, 52474.431 18/02/17,09:53:27,15,08,2, 11.9,1,1, -8.298, 10572.857, 87.584, 52474.490 18/02/17,09:53:27,16,08,2, 11.9,1,1, -8.298, 10572.847, 87.584, 52474.440 18/02/17,09:53:27,17,08,2, 11.9,1,1, -8.298, 10572.835, 87.601, 52474.406 18/02/17,09:53:27,18,08,2, 11.9,1,1, -8.298, 10572.837, 87.556, 52474.490 18/02/17,09:53:27,19,08,2, 11.9,1,1, -8.298, 10572.849, 87.542, 52474.438 18/02/17,09:53:28,00,08,2, 11.9,1,1, -8.300, 10572.847, 87.542, 52474.438 18/02/17,09:53:28,01,08,2, 11.9,1,1, -8.300, 10572.858, 87.573, 52474.488 18/02/17,09:53:28,02,08,2, 11.9,1,1, -8.300, 10572.859, 87.568, 52474.470 18/02/17,09:53:28,03,08,2, 11.9,1,1, -8.300, 10572.844, 87.558, 52474.426 18/02/17,09:53:28,04,08,2, 11.9,1,1, -8.300, 10572.868, 87.579, 52474.457 18/02/17,09:53:28,05,08,2, 11.9,1,1, -8.300, 10572.860, 87.585, 52474.387 18/02/17,09:53:28,06,08,2, 11.9,1,1, -8.300, 10572.863, 87.587, 52474.433 18/02/17,09:53:28,07,08,2, 11.9,1,1, -8.300, 10572.839, 87.578, 52474.441 18/02/17,09:53:28,08,08,2, 11.9,1,1, -8.300, 10572.837, 87.552, 52474.434 18/02/17,09:53:28,09,08,2, 11.9,1,1, -8.300, 10572.860, 87.570, 52474.439 18/02/17,09:53:28,10,08,2, 11.9,1,1, -8.300, 10572.833, 87.566, 52474.432 18/02/17,09:53:28,11,08,2, 11.9,1,1, -8.300, 10572.852, 87.556, 52474.423 18/02/17,09:53:28,12,08,2, 11.9,1,1, -8.300, 10572.853, 87.574, 52474.441 18/02/17,09:53:28,13,08,2, 11.9,1,1, -8.300, 10572.861, 87.562, 52474.438 18/02/17,09:53:28,14,08,2, 11.9,1,1, -8.300, 10572.858, 87.575, 52474.422 18/02/17,09:53:28,15,08,2, 11.9,1,1, -8.300, 10572.831, 87.562, 52474.405 18/02/17,09:53:28,16,08,2, 11.9,1,1, -8.300, 10572.834, 87.570, 52474.444 18/02/17,09:53:28,17,08,2, 11.9,1,1, -8.300, 10572.850, 87.580, 52474.422 18/02/17,09:53:28,18,08,2, 11.9,1,1, -8.300, 10572.846, 87.549, 52474.473 18/02/17,09:53:28,19,08,2, 11.9,1,1, -8.300, 10572.846, 87.594, 52474.437 18/02/17,09:53:29,00,08,2, 11.9,1,1, -8.299, 10572.839, 87.594, 52474.437 18/02/17,09:53:29,01,08,2, 11.9,1,1, -8.299, 10572.860, 87.541, 52474.473 18/02/17,09:53:29,02,08,2, 11.9,1,1, -8.299, 10572.845, 87.590, 52474.530 18/02/17,09:53:29,03,08,2, 11.9,1,1, -8.299, 10572.851, 87.547, 52474.404 18/02/17,09:53:29,04,08,2, 11.9,1,1, -8.299, 10572.830, 87.575, 52474.532 18/02/17,09:53:29,05,08,2, 11.9,1,1, -8.299, 10572.837, 87.542, 52474.486 18/02/17,09:53:29,06,08,2, 11.9,1,1, -8.299, 10572.827, 87.542, 52474.385 18/02/17,09:53:29,07,08,2, 11.9,1,1, -8.299, 10572.844, 87.556, 52474.458 18/02/17,09:53:29,08,08,2, 11.9,1,1, -8.299, 10572.824, 87.556, 52474.440 18/02/17,09:53:29,09,08,2, 11.9,1,1, -8.299, 10572.854, 87.580, 52474.433 18/02/17,09:53:29,10,08,2, 11.9,1,1, -8.299, 10572.826, 87.577, 52474.454 18/02/17,09:53:29,11,08,2, 11.9,1,1, -8.299, 10572.831, 87.555, 52474.473 18/02/17,09:53:29,12,08,2, 11.9,1,1, -8.299, 10572.815, 87.561, 52474.405 18/02/17,09:53:29,13,08,2, 11.9,1,1, -8.299, 10572.845, 87.534, 52474.372 18/02/17,09:53:29,14,08,2, 11.9,1,1, -8.299, 10572.814, 87.550, 52474.507 18/02/17,09:53:29,15,08,2, 11.9,1,1, -8.299, 10572.786, 87.538, 52474.452 18/02/17,09:53:29,16,08,2, 11.9,1,1, -8.299, 10572.794, 87.568, 52474.504 18/02/17,09:53:29,17,08,2, 11.9,1,1, -8.299, 10572.837, 87.560, 52474.352 18/02/17,09:53:29,18,08,2, 11.9,1,1, -8.299, 10572.780, 87.561, 52474.469 18/02/17,09:53:29,19,08,2, 11.9,1,1, -8.299, 10572.814, 87.560, 52474.501 18/02/17,09:53:30,00,08,2, 11.9,1,1, -8.301, 10572.814, 87.560, 52474.501 18/02/17,09:53:30,01,08,2, 11.9,1,1, -8.301, 10572.794, 87.541, 52474.330 18/02/17,09:53:30,02,08,2, 11.9,1,1, -8.301, 10572.786, 87.549, 52474.551 18/02/17,09:53:30,03,08,2, 11.9,1,1, -8.301, 10572.792, 87.528, 52474.504 18/02/17,09:53:30,04,08,2, 11.9,1,1, -8.301, 10572.776, 87.561, 52474.464 18/02/17,09:53:30,05,08,2, 11.9,1,1, -8.301, 10572.770, 87.536, 52474.439 18/02/17,09:53:30,06,08,2, 11.9,1,1, -8.301, 10572.793, 87.556, 52474.489 18/02/17,09:53:30,07,08,2, 11.9,1,1, -8.301, 10572.760, 87.550, 52474.551 18/02/17,09:53:30,08,08,2, 11.9,1,1, -8.301, 10572.760, 87.538, 52474.520 18/02/17,09:53:30,09,08,2, 11.9,1,1, -8.301, 10572.752, 87.529, 52474.523 18/02/17,09:53:30,10,08,2, 11.9,1,1, -8.301, 10572.747, 87.503, 52474.501 18/02/17,09:53:30,11,08,2, 11.9,1,1, -8.301, 10572.764, 87.551, 52474.505 18/02/17,09:53:30,12,08,2, 11.9,1,1, -8.301, 10572.748, 87.514, 52474.526 18/02/17,09:53:30,13,08,2, 11.9,1,1, -8.301, 10572.724, 87.525, 52474.440 18/02/17,09:53:30,14,08,2, 11.9,1,1, -8.301, 10572.714, 87.533, 52474.531 18/02/17,09:53:30,15,08,2, 11.9,1,1, -8.301, 10572.729, 87.500, 52474.442 18/02/17,09:53:30,16,08,2, 11.9,1,1, -8.301, 10572.724, 87.525, 52474.517 18/02/17,09:53:30,17,08,2, 11.9,1,1, -8.301, 10572.715, 87.499, 52474.497 18/02/17,09:53:30,18,08,2, 11.9,1,1, -8.301, 10572.696, 87.491, 52474.538 18/02/17,09:53:30,19,08,2, 11.9,1,1, -8.301, 10572.685, 87.478, 52474.587 18/02/17,09:53:31,00,08,2, 11.9,1,1, -8.297, 10572.680, 87.478, 52474.587 18/02/17,09:53:31,01,08,2, 11.9,1,1, -8.297, 10572.718, 87.519, 52474.589 18/02/17,09:53:31,02,08,2, 11.9,1,1, -8.297, 10572.677, 87.478, 52474.555 18/02/17,09:53:31,03,08,2, 11.9,1,1, -8.297, 10572.657, 87.494, 52474.509 18/02/17,09:53:31,04,08,2, 11.9,1,1, -8.297, 10572.678, 87.485, 52474.500 18/02/17,09:53:31,05,08,2, 11.9,1,1, -8.297, 10572.661, 87.506, 52474.491 18/02/17,09:53:31,06,08,2, 11.9,1,1, -8.297, 10572.663, 87.482, 52474.503 18/02/17,09:53:31,07,08,2, 11.9,1,1, -8.297, 10572.621, 87.443, 52474.478 18/02/17,09:53:31,08,08,2, 11.9,1,1, -8.297, 10572.636, 87.476, 52474.576 18/02/17,09:53:31,09,08,2, 11.9,1,1, -8.297, 10572.627, 87.479, 52474.490 18/02/17,09:53:31,10,08,2, 11.9,1,1, -8.297, 10572.602, 87.476, 52474.564 18/02/17,09:53:31,11,08,2, 11.9,1,1, -8.297, 10572.604, 87.492, 52474.593 18/02/17,09:53:31,12,08,2, 11.9,1,1, -8.297, 10572.593, 87.446, 52474.552 18/02/17,09:53:31,13,08,2, 11.9,1,1, -8.297, 10572.585, 87.490, 52474.593 18/02/17,09:53:31,14,08,2, 11.9,1,1, -8.297, 10572.562, 87.468, 52474.632 18/02/17,09:53:31,15,08,2, 11.9,1,1, -8.297, 10572.577, 87.468, 52474.581 18/02/17,09:53:31,16,08,2, 11.9,1,1, -8.297, 10572.556, 87.470, 52474.506 18/02/17,09:53:31,17,08,2, 11.9,1,1, -8.297, 10572.540, 87.450, 52474.578 18/02/17,09:53:31,18,08,2, 11.9,1,1, -8.297, 10572.547, 87.487, 52474.540 18/02/17,09:53:31,19,08,2, 11.9,1,1, -8.297, 10572.535, 87.461, 52474.520 18/02/17,09:53:32,00,08,2, 11.9,1,1, -8.302, 10572.530, 87.461, 52474.520 18/02/17,09:53:32,01,08,2, 11.9,1,1, -8.302, 10572.511, 87.443, 52474.633 18/02/17,09:53:32,02,08,2, 11.9,1,1, -8.302, 10572.521, 87.436, 52474.484 18/02/17,09:53:32,03,08,2, 11.9,1,1, -8.302, 10572.469, 87.474, 52474.534 18/02/17,09:53:32,04,08,2, 11.9,1,1, -8.302, 10572.485, 87.464, 52474.584 18/02/17,09:53:32,05,08,2, 11.9,1,1, -8.302, 10572.459, 87.438, 52474.535 18/02/17,09:53:32,06,08,2, 11.9,1,1, -8.302, 10572.455, 87.464, 52474.598 18/02/17,09:53:32,07,08,2, 11.9,1,1, -8.302, 10572.418, 87.432, 52474.591 18/02/17,09:53:32,08,08,2, 11.9,1,1, -8.302, 10572.430, 87.466, 52474.577 18/02/17,09:53:32,09,08,2, 11.9,1,1, -8.302, 10572.402, 87.440, 52474.599 18/02/17,09:53:32,10,08,2, 11.9,1,1, -8.302, 10572.423, 87.459, 52474.618 18/02/17,09:53:32,11,08,2, 11.9,1,1, -8.302, 10572.374, 87.429, 52474.518 18/02/17,09:53:32,12,08,2, 11.9,1,1, -8.302, 10572.390, 87.432, 52474.605 18/02/17,09:53:32,13,08,2, 11.9,1,1, -8.302, 10572.370, 87.444, 52474.622 18/02/17,09:53:32,14,08,2, 11.9,1,1, -8.302, 10572.329, 87.414, 52474.513 18/02/17,09:53:32,15,08,2, 11.9,1,1, -8.302, 10572.333, 87.411, 52474.551 18/02/17,09:53:32,16,08,2, 11.9,1,1, -8.302, 10572.303, 87.398, 52474.592 18/02/17,09:53:32,17,08,2, 11.9,1,1, -8.302, 10572.309, 87.401, 52474.588 18/02/17,09:53:32,18,08,2, 11.9,1,1, -8.302, 10572.295, 87.434, 52474.678 18/02/17,09:53:32,19,08,2, 11.9,1,1, -8.302, 10572.282, 87.358, 52474.342 18/02/17,09:53:33,00,09,2, 11.9,1,1, -8.299, 10572.280, 87.358, 52474.342 18/02/17,09:53:33,01,09,2, 11.9,1,1, -8.299, 10572.261, 87.394, 52474.683 18/02/17,09:53:33,02,09,2, 11.9,1,1, -8.299, 10572.266, 87.407, 52474.705 18/02/17,09:53:33,03,09,2, 11.9,1,1, -8.299, 10572.227, 87.392, 52474.548 18/02/17,09:53:33,04,09,2, 11.9,1,1, -8.299, 10572.205, 87.380, 52474.649 18/02/17,09:53:33,05,09,2, 11.9,1,1, -8.299, 10572.202, 87.387, 52474.663 18/02/17,09:53:33,06,09,2, 11.9,1,1, -8.299, 10572.178, 87.351, 52474.528 18/02/17,09:53:33,07,09,2, 11.9,1,1, -8.299, 10572.178, 87.381, 52474.633 18/02/17,09:53:33,08,09,2, 11.9,1,1, -8.299, 10572.142, 87.345, 52474.624 18/02/17,09:53:33,09,09,2, 11.9,1,1, -8.299, 10572.114, 87.356, 52474.563 18/02/17,09:53:33,10,09,2, 11.9,1,1, -8.299, 10572.108, 87.378, 52474.612 18/02/17,09:53:33,11,09,2, 11.9,1,1, -8.299, 10572.089, 87.335, 52474.627 18/02/17,09:53:33,12,09,2, 11.9,1,1, -8.299, 10572.074, 87.356, 52474.650 18/02/17,09:53:33,13,09,2, 11.9,1,1, -8.299, 10572.062, 87.325, 52474.641 18/02/17,09:53:33,14,09,2, 11.9,1,1, -8.299, 10572.058, 87.326, 52474.620 18/02/17,09:53:33,15,09,2, 11.9,1,1, -8.299, 10572.021, 87.332, 52474.744 18/02/17,09:53:33,16,09,2, 11.9,1,1, -8.299, 10572.025, 87.315, 52474.692 18/02/17,09:53:33,17,09,2, 11.9,1,1, -8.299, 10572.012, 87.345, 52474.714 18/02/17,09:53:33,18,09,2, 11.9,1,1, -8.299, 10571.978, 87.307, 52474.679 18/02/17,09:53:33,19,09,2, 11.9,1,1, -8.299, 10571.978, 87.326, 52474.650 18/02/17,09:53:34,00,09,2, 11.8,1,1, -8.301, 10571.971, 87.326, 52474.650 18/02/17,09:53:34,01,09,2, 11.8,1,1, -8.301, 10571.930, 87.293, 52474.733 18/02/17,09:53:34,02,09,2, 11.8,1,1, -8.301, 10571.935, 87.330, 52474.712 18/02/17,09:53:34,03,09,2, 11.8,1,1, -8.301, 10571.893, 87.284, 52474.625 18/02/17,09:53:34,04,09,2, 11.8,1,1, -8.301, 10571.900, 87.304, 52474.659 18/02/17,09:53:34,05,09,2, 11.8,1,1, -8.301, 10571.866, 87.288, 52474.672 18/02/17,09:53:34,06,09,2, 11.8,1,1, -8.301, 10571.832, 87.298, 52474.685 18/02/17,09:53:34,07,09,2, 11.8,1,1, -8.301, 10571.862, 87.272, 52474.719 18/02/17,09:53:34,08,09,2, 11.8,1,1, -8.301, 10571.816, 87.278, 52474.716 18/02/17,09:53:34,09,09,2, 11.8,1,1, -8.301, 10571.813, 87.284, 52474.717 18/02/17,09:53:34,10,09,2, 11.8,1,1, -8.301, 10571.776, 87.272, 52474.625 18/02/17,09:53:34,11,09,2, 11.8,1,1, -8.301, 10571.746, 87.282, 52474.699 18/02/17,09:53:34,12,09,2, 11.8,1,1, -8.301, 10571.732, 87.274, 52474.669 18/02/17,09:53:34,13,09,2, 11.8,1,1, -8.301, 10571.738, 87.254, 52474.675 18/02/17,09:53:34,14,09,2, 11.8,1,1, -8.301, 10571.663, 87.260, 52474.761 18/02/17,09:53:34,15,09,2, 11.8,1,1, -8.301, 10571.668, 87.258, 52474.751 18/02/17,09:53:34,16,09,2, 11.8,1,1, -8.301, 10571.646, 87.227, 52474.716 18/02/17,09:53:34,17,09,2, 11.8,1,1, -8.301, 10571.658, 87.241, 52474.730 18/02/17,09:53:34,18,09,2, 11.8,1,1, -8.301, 10571.622, 87.235, 52474.664 18/02/17,09:53:34,19,09,2, 11.8,1,1, -8.301, 10571.607, 87.254, 52474.711 18/02/17,09:53:35,00,08,2, 11.8,1,1, -8.302, 10571.604, 87.254, 52474.711 18/02/17,09:53:35,01,08,2, 11.8,1,1, -8.302, 10571.557, 87.194, 52474.645 18/02/17,09:53:35,02,08,2, 11.8,1,1, -8.302, 10571.575, 87.219, 52474.710 18/02/17,09:53:35,03,08,2, 11.8,1,1, -8.302, 10571.541, 87.219, 52474.700 18/02/17,09:53:35,04,08,2, 11.8,1,1, -8.302, 10571.522, 87.232, 52474.724 18/02/17,09:53:35,05,08,2, 11.8,1,1, -8.302, 10571.481, 87.221, 52474.719 18/02/17,09:53:35,06,08,2, 11.8,1,1, -8.302, 10571.467, 87.217, 52474.746 18/02/17,09:53:35,07,08,2, 11.8,1,1, -8.302, 10571.467, 87.231, 52474.732 18/02/17,09:53:35,08,08,2, 11.8,1,1, -8.302, 10571.417, 87.224, 52474.778 18/02/17,09:53:35,09,08,2, 11.8,1,1, -8.302, 10571.407, 87.224, 52474.702 18/02/17,09:53:35,10,08,2, 11.8,1,1, -8.302, 10571.408, 87.197, 52474.695 18/02/17,09:53:35,11,08,2, 11.8,1,1, -8.302, 10571.382, 87.193, 52474.677 18/02/17,09:53:35,12,08,2, 11.8,1,1, -8.302, 10571.355, 87.220, 52474.689 18/02/17,09:53:35,13,08,2, 11.8,1,1, -8.302, 10571.349, 87.197, 52474.668 18/02/17,09:53:35,14,08,2, 11.8,1,1, -8.302, 10571.316, 87.220, 52474.734 18/02/17,09:53:35,15,08,2, 11.8,1,1, -8.302, 10571.305, 87.196, 52474.805 18/02/17,09:53:35,16,08,2, 11.8,1,1, -8.302, 10571.297, 87.205, 52474.755 18/02/17,09:53:35,17,08,2, 11.8,1,1, -8.302, 10571.278, 87.189, 52474.771 18/02/17,09:53:35,18,08,2, 11.8,1,1, -8.302, 10571.242, 87.175, 52474.819 18/02/17,09:53:35,19,08,2, 11.8,1,1, -8.302, 10571.256, 87.178, 52474.796 18/02/17,09:53:36,00,08,2, 11.9,1,1, -8.300, 10571.253, 87.178, 52474.796 18/02/17,09:53:36,01,08,2, 11.9,1,1, -8.300, 10571.170, 87.149, 52474.700 18/02/17,09:53:36,02,08,2, 11.9,1,1, -8.300, 10571.147, 87.160, 52474.764 18/02/17,09:53:36,03,08,2, 11.9,1,1, -8.300, 10571.156, 87.147, 52474.778 18/02/17,09:53:36,04,08,2, 11.9,1,1, -8.300, 10571.112, 87.159, 52474.733 18/02/17,09:53:36,05,08,2, 11.9,1,1, -8.300, 10571.105, 87.133, 52474.766 18/02/17,09:53:36,06,08,2, 11.9,1,1, -8.300, 10571.087, 87.183, 52474.825 18/02/17,09:53:36,07,08,2, 11.9,1,1, -8.300, 10571.088, 87.176, 52474.788 18/02/17,09:53:36,08,08,2, 11.9,1,1, -8.300, 10571.045, 87.120, 52474.692 18/02/17,09:53:36,09,08,2, 11.9,1,1, -8.300, 10571.026, 87.167, 52474.773 18/02/17,09:53:36,10,08,2, 11.9,1,1, -8.300, 10571.029, 87.127, 52474.716 18/02/17,09:53:36,11,08,2, 11.9,1,1, -8.300, 10571.013, 87.158, 52474.809 18/02/17,09:53:36,12,08,2, 11.9,1,1, -8.300, 10570.983, 87.151, 52474.721 18/02/17,09:53:36,13,08,2, 11.9,1,1, -8.300, 10570.950, 87.125, 52474.731 18/02/17,09:53:36,14,08,2, 11.9,1,1, -8.300, 10570.939, 87.139, 52474.741 18/02/17,09:53:36,15,08,2, 11.9,1,1, -8.300, 10570.909, 87.135, 52474.888 18/02/17,09:53:36,16,08,2, 11.9,1,1, -8.300, 10570.904, 87.148, 52474.812 18/02/17,09:53:36,17,08,2, 11.9,1,1, -8.300, 10570.889, 87.149, 52474.781 18/02/17,09:53:36,18,08,2, 11.9,1,1, -8.300, 10570.858, 87.137, 52474.735 18/02/17,09:53:36,19,08,2, 11.9,1,1, -8.300, 10570.831, 87.154, 52474.723 18/02/17,09:53:37,00,08,2, 11.9,1,1, -8.301, 10570.828, 87.154, 52474.723 18/02/17,09:53:37,01,08,2, 11.9,1,1, -8.301, 10570.800, 87.158, 52474.789 18/02/17,09:53:37,02,08,2, 11.9,1,1, -8.301, 10570.754, 87.135, 52474.770 18/02/17,09:53:37,03,08,2, 11.9,1,1, -8.301, 10570.758, 87.150, 52474.827 18/02/17,09:53:37,04,08,2, 11.9,1,1, -8.301, 10570.765, 87.140, 52474.791 18/02/17,09:53:37,05,08,2, 11.9,1,1, -8.301, 10570.729, 87.128, 52474.869 18/02/17,09:53:37,06,08,2, 11.9,1,1, -8.301, 10570.703, 87.149, 52474.877 18/02/17,09:53:37,07,08,2, 11.9,1,1, -8.301, 10570.694, 87.120, 52474.830 18/02/17,09:53:37,08,08,2, 11.9,1,1, -8.301, 10570.671, 87.129, 52474.756 18/02/17,09:53:37,09,08,2, 11.9,1,1, -8.301, 10570.646, 87.142, 52474.873 18/02/17,09:53:37,10,08,2, 11.9,1,1, -8.301, 10570.648, 87.139, 52474.751 18/02/17,09:53:37,11,08,2, 11.9,1,1, -8.301, 10570.634, 87.169, 52474.864 18/02/17,09:53:37,12,08,2, 11.9,1,1, -8.301, 10570.619, 87.120, 52474.773 18/02/17,09:53:37,13,08,2, 11.9,1,1, -8.301, 10570.598, 87.159, 52474.889 18/02/17,09:53:37,14,08,2, 11.9,1,1, -8.301, 10570.598, 87.155, 52474.777 18/02/17,09:53:37,15,08,2, 11.9,1,1, -8.301, 10570.542, 87.157, 52474.866 18/02/17,09:53:37,16,08,2, 11.9,1,1, -8.301, 10570.537, 87.175, 52474.863 18/02/17,09:53:37,17,08,2, 11.9,1,1, -8.301, 10570.501, 87.160, 52474.808 18/02/17,09:53:37,18,08,2, 11.9,1,1, -8.301, 10570.518, 87.169, 52474.938 18/02/17,09:53:37,19,08,2, 11.9,1,1, -8.301, 10570.491, 87.166, 52474.878 18/02/17,09:53:38,00,08,2, 11.8,1,1, -8.300, 10570.486, 87.166, 52474.878 18/02/17,09:53:38,01,08,2, 11.8,1,1, -8.300, 10570.432, 87.176, 52474.845 18/02/17,09:53:38,02,08,2, 11.8,1,1, -8.300, 10570.409, 87.186, 52474.880 18/02/17,09:53:38,03,08,2, 11.8,1,1, -8.300, 10570.401, 87.206, 52474.845 18/02/17,09:53:38,04,08,2, 11.8,1,1, -8.300, 10570.375, 87.192, 52474.876 18/02/17,09:53:38,05,08,2, 11.8,1,1, -8.300, 10570.363, 87.206, 52474.833 18/02/17,09:53:38,06,08,2, 11.8,1,1, -8.300, 10570.378, 87.228, 52474.843 18/02/17,09:53:38,07,08,2, 11.8,1,1, -8.300, 10570.344, 87.227, 52474.838 18/02/17,09:53:38,08,08,2, 11.8,1,1, -8.300, 10570.321, 87.231, 52474.915 18/02/17,09:53:38,09,08,2, 11.8,1,1, -8.300, 10570.321, 87.206, 52474.894 18/02/17,09:53:38,10,08,2, 11.8,1,1, -8.300, 10570.296, 87.223, 52474.932 18/02/17,09:53:38,11,08,2, 11.8,1,1, -8.300, 10570.305, 87.241, 52474.884 18/02/17,09:53:38,12,08,2, 11.8,1,1, -8.300, 10570.249, 87.232, 52474.938 18/02/17,09:53:38,13,08,2, 11.8,1,1, -8.300, 10570.264, 87.228, 52474.934 18/02/17,09:53:38,14,08,2, 11.8,1,1, -8.300, 10570.240, 87.206, 52474.917 18/02/17,09:53:38,15,08,2, 11.8,1,1, -8.300, 10570.228, 87.258, 52474.983 18/02/17,09:53:38,16,08,2, 11.8,1,1, -8.300, 10570.218, 87.247, 52474.847 18/02/17,09:53:38,17,08,2, 11.8,1,1, -8.300, 10570.197, 87.238, 52474.879 18/02/17,09:53:38,18,08,2, 11.8,1,1, -8.300, 10570.182, 87.257, 52474.865 18/02/17,09:53:38,19,08,2, 11.8,1,1, -8.300, 10570.163, 87.234, 52474.911 18/02/17,09:53:39,00,08,2, 11.9,1,1, -8.303, 10570.160, 87.234, 52474.911 18/02/17,09:53:39,01,08,2, 11.9,1,1, -8.303, 10570.161, 87.281, 52474.969 18/02/17,09:53:39,02,08,2, 11.9,1,1, -8.303, 10570.128, 87.270, 52474.828 18/02/17,09:53:39,03,08,2, 11.9,1,1, -8.303, 10570.131, 87.277, 52474.956 18/02/17,09:53:39,04,08,2, 11.9,1,1, -8.303, 10570.115, 87.255, 52474.897 18/02/17,09:53:39,05,08,2, 11.9,1,1, -8.303, 10570.073, 87.296, 52474.889 18/02/17,09:53:39,06,08,2, 11.9,1,1, -8.303, 10570.069, 87.297, 52474.925 18/02/17,09:53:39,07,08,2, 11.9,1,1, -8.303, 10570.086, 87.297, 52474.896 18/02/17,09:53:39,08,08,2, 11.9,1,1, -8.303, 10570.040, 87.311, 52474.934 18/02/17,09:53:39,09,08,2, 11.9,1,1, -8.303, 10570.047, 87.295, 52474.968 18/02/17,09:53:39,10,08,2, 11.9,1,1, -8.303, 10570.017, 87.337, 52474.913 18/02/17,09:53:39,11,08,2, 11.9,1,1, -8.303, 10569.998, 87.327, 52474.954 18/02/17,09:53:39,12,08,2, 11.9,1,1, -8.303, 10569.996, 87.323, 52474.953 18/02/17,09:53:39,13,08,2, 11.9,1,1, -8.303, 10570.006, 87.348, 52474.945 18/02/17,09:53:39,14,08,2, 11.9,1,1, -8.303, 10569.972, 87.329, 52474.883 18/02/17,09:53:39,15,08,2, 11.9,1,1, -8.303, 10569.984, 87.372, 52474.999 18/02/17,09:53:39,16,08,2, 11.9,1,1, -8.303, 10569.948, 87.367, 52474.915 18/02/17,09:53:39,17,08,2, 11.9,1,1, -8.303, 10569.928, 87.366, 52474.841 18/02/17,09:53:39,18,08,2, 11.9,1,1, -8.303, 10569.925, 87.367, 52474.955 18/02/17,09:53:39,19,08,2, 11.9,1,1, -8.303, 10569.919, 87.387, 52474.900 18/02/17,09:53:40,00,08,2, 11.9,1,1, -8.301, 10569.918, 87.387, 52474.900 18/02/17,09:53:40,01,08,2, 11.9,1,1, -8.301, 10569.880, 87.419, 52474.996 18/02/17,09:53:40,02,08,2, 11.9,1,1, -8.301, 10569.889, 87.411, 52474.860 18/02/17,09:53:40,03,08,2, 11.9,1,1, -8.301, 10569.889, 87.445, 52475.033 18/02/17,09:53:40,04,08,2, 11.9,1,1, -8.301, 10569.902, 87.464, 52475.036 18/02/17,09:53:40,05,08,2, 11.9,1,1, -8.301, 10569.870, 87.471, 52475.012 18/02/17,09:53:40,06,08,2, 11.9,1,1, -8.301, 10569.822, 87.430, 52474.954 18/02/17,09:53:40,07,08,2, 11.9,1,1, -8.301, 10569.842, 87.452, 52474.971 18/02/17,09:53:40,08,08,2, 11.9,1,1, -8.301, 10569.857, 87.475, 52474.935 18/02/17,09:53:40,09,08,2, 11.9,1,1, -8.301, 10569.820, 87.484, 52474.938 18/02/17,09:53:40,10,08,2, 11.9,1,1, -8.301, 10569.808, 87.498, 52474.989 18/02/17,09:53:40,11,08,2, 11.9,1,1, -8.301, 10569.792, 87.459, 52474.632 18/02/17,09:53:40,12,08,2, 11.9,1,1, -8.301, 10569.747, 87.500, 52474.893 18/02/17,09:53:40,13,08,2, 11.9,1,1, -8.301, 10569.753, 87.512, 52474.982 18/02/17,09:53:40,14,08,2, 11.9,1,1, -8.301, 10569.788, 87.516, 52474.935 18/02/17,09:53:40,15,08,2, 11.9,1,1, -8.301, 10569.742, 87.537, 52474.957 18/02/17,09:53:40,16,08,2, 11.9,1,1, -8.301, 10569.745, 87.545, 52475.014 18/02/17,09:53:40,17,08,2, 11.9,1,1, -8.301, 10569.767, 87.590, 52475.263 18/02/17,09:53:40,18,08,2, 11.9,1,1, -8.301, 10569.764, 87.576, 52475.012 18/02/17,09:53:40,19,08,2, 11.9,1,1, -8.301, 10569.769, 87.574, 52475.027 18/02/17,09:53:41,00,08,2, 11.9,1,1, -8.300, 10569.768, 87.574, 52475.027 18/02/17,09:53:41,01,08,2, 11.9,1,1, -8.300, 10569.718, 87.556, 52474.915 18/02/17,09:53:41,02,08,2, 11.9,1,1, -8.300, 10569.703, 87.603, 52474.968 18/02/17,09:53:41,03,08,2, 11.9,1,1, -8.300, 10569.713, 87.623, 52474.921 18/02/17,09:53:41,04,08,2, 11.9,1,1, -8.300, 10569.698, 87.621, 52474.950 18/02/17,09:53:41,05,08,2, 11.9,1,1, -8.300, 10569.692, 87.621, 52475.027 18/02/17,09:53:41,06,08,2, 11.9,1,1, -8.300, 10569.657, 87.624, 52474.955 18/02/17,09:53:41,07,08,2, 11.9,1,1, -8.300, 10569.688, 87.646, 52475.031 18/02/17,09:53:41,08,08,2, 11.9,1,1, -8.300, 10569.660, 87.631, 52475.062 18/02/17,09:53:41,09,08,2, 11.9,1,1, -8.300, 10569.643, 87.671, 52474.988 18/02/17,09:53:41,10,08,2, 11.9,1,1, -8.300, 10569.651, 87.655, 52474.987 18/02/17,09:53:41,11,08,2, 11.9,1,1, -8.300, 10569.607, 87.642, 52474.989 18/02/17,09:53:41,12,08,2, 11.9,1,1, -8.300, 10569.632, 87.688, 52475.057 18/02/17,09:53:41,13,08,2, 11.9,1,1, -8.300, 10569.627, 87.680, 52474.936 18/02/17,09:53:41,14,08,2, 11.9,1,1, -8.300, 10569.610, 87.698, 52474.990 18/02/17,09:53:41,15,08,2, 11.9,1,1, -8.300, 10569.631, 87.673, 52474.878 18/02/17,09:53:41,16,08,2, 11.9,1,1, -8.300, 10569.602, 87.716, 52474.996 18/02/17,09:53:41,17,08,2, 11.9,1,1, -8.300, 10569.612, 87.744, 52474.966 18/02/17,09:53:41,18,08,2, 11.9,1,1, -8.300, 10569.585, 87.713, 52475.056 18/02/17,09:53:41,19,08,2, 11.9,1,1, -8.300, 10569.611, 87.744, 52474.950 18/02/17,09:53:42,00,07,2, 11.8,1,1, -8.299, 10569.609, 87.744, 52474.950 18/02/17,09:53:42,01,07,2, 11.8,1,1, -8.299, 10569.569, 87.766, 52474.936 18/02/17,09:53:42,02,07,2, 11.8,1,1, -8.299, 10569.566, 87.781, 52474.992 18/02/17,09:53:42,03,07,2, 11.8,1,1, -8.299, 10569.564, 87.758, 52475.008 18/02/17,09:53:42,04,07,2, 11.8,1,1, -8.299, 10569.586, 87.793, 52474.948 18/02/17,09:53:42,05,07,2, 11.8,1,1, -8.299, 10569.552, 87.788, 52475.004 18/02/17,09:53:42,06,07,2, 11.8,1,1, -8.299, 10569.566, 87.812, 52475.051 18/02/17,09:53:42,07,07,2, 11.8,1,1, -8.299, 10569.560, 87.820, 52475.054 18/02/17,09:53:42,08,07,2, 11.8,1,1, -8.299, 10569.556, 87.799, 52475.034 18/02/17,09:53:42,09,07,2, 11.8,1,1, -8.299, 10569.540, 87.852, 52474.997 18/02/17,09:53:42,10,07,2, 11.8,1,1, -8.299, 10569.528, 87.830, 52474.960 18/02/17,09:53:42,11,07,2, 11.8,1,1, -8.299, 10569.532, 87.856, 52474.986 18/02/17,09:53:42,12,07,2, 11.8,1,1, -8.299, 10569.546, 87.882, 52475.009 18/02/17,09:53:42,13,07,2, 11.8,1,1, -8.299, 10569.517, 87.838, 52474.944 18/02/17,09:53:42,14,07,2, 11.8,1,1, -8.299, 10569.550, 87.887, 52474.967 18/02/17,09:53:42,15,07,2, 11.8,1,1, -8.299, 10569.517, 87.881, 52475.004 18/02/17,09:53:42,16,07,2, 11.8,1,1, -8.299, 10569.502, 87.922, 52475.053 18/02/17,09:53:42,17,07,2, 11.8,1,1, -8.299, 10569.529, 87.902, 52475.037 18/02/17,09:53:42,18,07,2, 11.8,1,1, -8.299, 10569.507, 87.906, 52474.958 18/02/17,09:53:42,19,07,2, 11.8,1,1, -8.299, 10569.513, 87.935, 52475.078 18/02/17,09:53:43,00,08,2, 11.9,1,1, -8.303, 10569.509, 87.935, 52475.078 18/02/17,09:53:43,01,08,2, 11.9,1,1, -8.303, 10569.484, 87.963, 52475.099 18/02/17,09:53:43,02,08,2, 11.9,1,1, -8.303, 10569.469, 87.928, 52474.935 18/02/17,09:53:43,03,08,2, 11.9,1,1, -8.303, 10569.428, 87.938, 52475.003 18/02/17,09:53:43,04,08,2, 11.9,1,1, -8.303, 10569.493, 87.987, 52475.055 18/02/17,09:53:43,05,08,2, 11.9,1,1, -8.303, 10569.491, 87.964, 52475.008 18/02/17,09:53:43,06,08,2, 11.9,1,1, -8.303, 10569.472, 87.974, 52474.969 18/02/17,09:53:43,07,08,2, 11.9,1,1, -8.303, 10569.481, 87.991, 52474.973 18/02/17,09:53:43,08,08,2, 11.9,1,1, -8.303, 10569.457, 87.996, 52475.012 18/02/17,09:53:43,09,08,2, 11.9,1,1, -8.303, 10569.478, 88.022, 52475.005 18/02/17,09:53:43,10,08,2, 11.9,1,1, -8.303, 10569.456, 87.997, 52474.938 18/02/17,09:53:43,11,08,2, 11.9,1,1, -8.303, 10569.502, 88.039, 52474.999 18/02/17,09:53:43,12,08,2, 11.9,1,1, -8.303, 10569.453, 88.000, 52474.980 18/02/17,09:53:43,13,08,2, 11.9,1,1, -8.303, 10569.477, 88.048, 52474.968 18/02/17,09:53:43,14,08,2, 11.9,1,1, -8.303, 10569.492, 88.058, 52474.974 18/02/17,09:53:43,15,08,2, 11.9,1,1, -8.303, 10569.462, 88.037, 52474.992 18/02/17,09:53:43,16,08,2, 11.9,1,1, -8.303, 10569.472, 88.079, 52474.982 18/02/17,09:53:43,17,08,2, 11.9,1,1, -8.303, 10569.466, 88.035, 52474.971 18/02/17,09:53:43,18,08,2, 11.9,1,1, -8.303, 10569.462, 88.074, 52474.997 18/02/17,09:53:43,19,08,2, 11.9,1,1, -8.303, 10569.451, 88.091, 52475.054 18/02/17,09:53:44,00,08,2, 11.8,1,1, -8.301, 10569.451, 88.091, 52475.054 18/02/17,09:53:44,01,08,2, 11.8,1,1, -8.301, 10569.449, 88.075, 52474.977 18/02/17,09:53:44,02,08,2, 11.8,1,1, -8.301, 10569.444, 88.088, 52475.023 18/02/17,09:53:44,03,08,2, 11.8,1,1, -8.301, 10569.464, 88.113, 52475.062 18/02/17,09:53:44,04,08,2, 11.8,1,1, -8.301, 10569.437, 88.106, 52475.014 18/02/17,09:53:44,05,08,2, 11.8,1,1, -8.301, 10569.460, 88.085, 52475.044 18/02/17,09:53:44,06,08,2, 11.8,1,1, -8.301, 10569.475, 88.116, 52474.991 18/02/17,09:53:44,07,08,2, 11.8,1,1, -8.301, 10569.467, 88.135, 52475.066 18/02/17,09:53:44,08,08,2, 11.8,1,1, -8.301, 10569.489, 88.159, 52475.092 18/02/17,09:53:44,09,08,2, 11.8,1,1, -8.301, 10569.465, 88.134, 52474.973 18/02/17,09:53:44,10,08,2, 11.8,1,1, -8.301, 10569.438, 88.149, 52474.945 18/02/17,09:53:44,11,08,2, 11.8,1,1, -8.301, 10569.455, 88.189, 52475.027 18/02/17,09:53:44,12,08,2, 11.8,1,1, -8.301, 10569.454, 88.158, 52475.003 18/02/17,09:53:44,13,08,2, 11.8,1,1, -8.301, 10569.462, 88.203, 52475.060 18/02/17,09:53:44,14,08,2, 11.8,1,1, -8.301, 10569.462, 88.186, 52474.999 18/02/17,09:53:44,15,08,2, 11.8,1,1, -8.301, 10569.494, 88.193, 52475.038 18/02/17,09:53:44,16,08,2, 11.8,1,1, -8.301, 10569.507, 88.209, 52474.989 18/02/17,09:53:44,17,08,2, 11.8,1,1, -8.301, 10569.501, 88.190, 52475.056 18/02/17,09:53:44,18,08,2, 11.8,1,1, -8.301, 10569.527, 88.223, 52475.009 18/02/17,09:53:44,19,08,2, 11.8,1,1, -8.301, 10569.521, 88.211, 52474.956 18/02/17,09:53:45,00,08,2, 11.8,1,1, -8.300, 10569.518, 88.211, 52474.956 18/02/17,09:53:45,01,08,2, 11.8,1,1, -8.300, 10569.549, 88.235, 52474.965 18/02/17,09:53:45,02,08,2, 11.8,1,1, -8.300, 10569.527, 88.245, 52474.959 18/02/17,09:53:45,03,08,2, 11.8,1,1, -8.300, 10569.543, 88.285, 52474.991 18/02/17,09:53:45,04,08,2, 11.8,1,1, -8.300, 10569.547, 88.262, 52475.100 18/02/17,09:53:45,05,08,2, 11.8,1,1, -8.300, 10569.574, 88.288, 52475.114 18/02/17,09:53:45,06,08,2, 11.8,1,1, -8.300, 10569.575, 88.280, 52475.065 18/02/17,09:53:45,07,08,2, 11.8,1,1, -8.300, 10569.594, 88.303, 52475.086 18/02/17,09:53:45,08,08,2, 11.8,1,1, -8.300, 10569.642, 88.326, 52475.089 18/02/17,09:53:45,09,08,2, 11.8,1,1, -8.300, 10569.597, 88.293, 52474.991 18/02/17,09:53:45,10,08,2, 11.8,1,1, -8.300, 10569.631, 88.346, 52475.092 18/02/17,09:53:45,11,08,2, 11.8,1,1, -8.300, 10569.621, 88.330, 52474.977 18/02/17,09:53:45,12,08,2, 11.8,1,1, -8.300, 10569.638, 88.322, 52474.986 18/02/17,09:53:45,13,08,2, 11.8,1,1, -8.300, 10569.615, 88.355, 52475.008 18/02/17,09:53:45,14,08,2, 11.8,1,1, -8.300, 10569.652, 88.368, 52475.027 18/02/17,09:53:45,15,08,2, 11.8,1,1, -8.300, 10569.675, 88.371, 52475.051 18/02/17,09:53:45,16,08,2, 11.8,1,1, -8.300, 10569.684, 88.408, 52475.045 18/02/17,09:53:45,17,08,2, 11.8,1,1, -8.300, 10569.682, 88.389, 52475.047 18/02/17,09:53:45,18,08,2, 11.8,1,1, -8.300, 10569.692, 88.414, 52475.057 18/02/17,09:53:45,19,08,2, 11.8,1,1, -8.300, 10569.700, 88.415, 52474.953 18/02/17,09:53:46,00,08,2, 11.8,1,1, -8.300, 10569.693, 88.415, 52474.953 18/02/17,09:53:46,01,08,2, 11.8,1,1, -8.300, 10569.698, 88.422, 52475.061 18/02/17,09:53:46,02,08,2, 11.8,1,1, -8.300, 10569.728, 88.442, 52474.994 18/02/17,09:53:46,03,08,2, 11.8,1,1, -8.300, 10569.736, 88.437, 52474.969 18/02/17,09:53:46,04,08,2, 11.8,1,1, -8.300, 10569.712, 88.437, 52474.993 18/02/17,09:53:46,05,08,2, 11.8,1,1, -8.300, 10569.726, 88.465, 52475.064 18/02/17,09:53:46,06,08,2, 11.8,1,1, -8.300, 10569.764, 88.457, 52475.065 18/02/17,09:53:46,07,08,2, 11.8,1,1, -8.300, 10569.755, 88.473, 52475.084 18/02/17,09:53:46,08,08,2, 11.8,1,1, -8.300, 10569.802, 88.461, 52475.046 18/02/17,09:53:46,09,08,2, 11.8,1,1, -8.300, 10569.825, 88.466, 52474.955 18/02/17,09:53:46,10,08,2, 11.8,1,1, -8.300, 10569.809, 88.512, 52475.008 18/02/17,09:53:46,11,08,2, 11.8,1,1, -8.300, 10569.808, 88.476, 52475.029 18/02/17,09:53:46,12,08,2, 11.8,1,1, -8.300, 10569.820, 88.491, 52475.073 18/02/17,09:53:46,13,08,2, 11.8,1,1, -8.300, 10569.841, 88.490, 52474.974 18/02/17,09:53:46,14,08,2, 11.8,1,1, -8.300, 10569.858, 88.505, 52475.010 18/02/17,09:53:46,15,08,2, 11.8,1,1, -8.300, 10569.867, 88.527, 52475.046 18/02/17,09:53:46,16,08,2, 11.8,1,1, -8.300, 10569.863, 88.510, 52475.006 18/02/17,09:53:46,17,08,2, 11.8,1,1, -8.300, 10569.866, 88.526, 52474.963 18/02/17,09:53:46,18,08,2, 11.8,1,1, -8.300, 10569.906, 88.489, 52474.997 18/02/17,09:53:46,19,08,2, 11.8,1,1, -8.300, 10569.893, 88.534, 52475.020 18/02/17,09:53:47,00,08,2, 11.9,1,1, -8.302, 10569.885, 88.534, 52475.020 18/02/17,09:53:47,01,08,2, 11.9,1,1, -8.302, 10569.930, 88.531, 52474.915 18/02/17,09:53:47,02,08,2, 11.9,1,1, -8.302, 10569.909, 88.547, 52475.063 18/02/17,09:53:47,03,08,2, 11.9,1,1, -8.302, 10569.929, 88.531, 52475.017 18/02/17,09:53:47,04,08,2, 11.9,1,1, -8.302, 10569.977, 88.572, 52475.016 18/02/17,09:53:47,05,08,2, 11.9,1,1, -8.302, 10569.930, 88.564, 52474.952 18/02/17,09:53:47,06,08,2, 11.9,1,1, -8.302, 10569.953, 88.540, 52475.024 18/02/17,09:53:47,07,08,2, 11.9,1,1, -8.302, 10569.990, 88.583, 52475.014 18/02/17,09:53:47,08,08,2, 11.9,1,1, -8.302, 10569.975, 88.564, 52474.965 18/02/17,09:53:47,09,08,2, 11.9,1,1, -8.302, 10569.997, 88.602, 52474.987 18/02/17,09:53:47,10,08,2, 11.9,1,1, -8.302, 10569.994, 88.582, 52475.009 18/02/17,09:53:47,11,08,2, 11.9,1,1, -8.302, 10570.020, 88.590, 52475.055 18/02/17,09:53:47,12,08,2, 11.9,1,1, -8.302, 10570.051, 88.620, 52474.992 18/02/17,09:53:47,13,08,2, 11.9,1,1, -8.302, 10570.033, 88.615, 52475.061 18/02/17,09:53:47,14,08,2, 11.9,1,1, -8.302, 10570.070, 88.654, 52475.226 18/02/17,09:53:47,15,08,2, 11.9,1,1, -8.302, 10570.105, 88.596, 52474.962 18/02/17,09:53:47,16,08,2, 11.9,1,1, -8.302, 10570.083, 88.568, 52474.881 18/02/17,09:53:47,17,08,2, 11.9,1,1, -8.302, 10570.106, 88.641, 52474.952 18/02/17,09:53:47,18,08,2, 11.9,1,1, -8.302, 10570.114, 88.641, 52475.026 18/02/17,09:53:47,19,08,2, 11.9,1,1, -8.302, 10570.114, 88.619, 52474.921 18/02/17,09:53:48,00,08,2, 11.9,1,1, -8.301, 10570.110, 88.619, 52474.921 18/02/17,09:53:48,01,08,2, 11.9,1,1, -8.301, 10570.140, 88.645, 52475.036 18/02/17,09:53:48,02,08,2, 11.9,1,1, -8.301, 10570.168, 88.638, 52475.016 18/02/17,09:53:48,03,08,2, 11.9,1,1, -8.301, 10570.167, 88.623, 52474.943 18/02/17,09:53:48,04,08,2, 11.9,1,1, -8.301, 10570.165, 88.639, 52474.969 18/02/17,09:53:48,05,08,2, 11.9,1,1, -8.301, 10570.173, 88.651, 52475.002 18/02/17,09:53:48,06,08,2, 11.9,1,1, -8.301, 10570.210, 88.671, 52474.932 18/02/17,09:53:48,07,08,2, 11.9,1,1, -8.301, 10570.206, 88.679, 52475.008 18/02/17,09:53:48,08,08,2, 11.9,1,1, -8.301, 10570.251, 88.636, 52474.948 18/02/17,09:53:48,09,08,2, 11.9,1,1, -8.301, 10570.243, 88.675, 52474.985 18/02/17,09:53:48,10,08,2, 11.9,1,1, -8.301, 10570.250, 88.670, 52474.989 18/02/17,09:53:48,11,08,2, 11.9,1,1, -8.301, 10570.287, 88.688, 52474.981 18/02/17,09:53:48,12,08,2, 11.9,1,1, -8.301, 10570.291, 88.677, 52474.948 18/02/17,09:53:48,13,08,2, 11.9,1,1, -8.301, 10570.298, 88.692, 52475.020 18/02/17,09:53:48,14,08,2, 11.9,1,1, -8.301, 10570.325, 88.690, 52474.934 18/02/17,09:53:48,15,08,2, 11.9,1,1, -8.301, 10570.316, 88.679, 52474.991 18/02/17,09:53:48,16,08,2, 11.9,1,1, -8.301, 10570.343, 88.710, 52474.939 18/02/17,09:53:48,17,08,2, 11.9,1,1, -8.301, 10570.356, 88.698, 52475.090 18/02/17,09:53:48,18,08,2, 11.9,1,1, -8.301, 10570.389, 88.701, 52475.026 18/02/17,09:53:48,19,08,2, 11.9,1,1, -8.301, 10570.357, 88.743, 52475.065 18/02/17,09:53:49,00,08,2, 11.8,1,1, -8.300, 10570.352, 88.743, 52475.065 18/02/17,09:53:49,01,08,2, 11.8,1,1, -8.300, 10570.415, 88.737, 52474.969 18/02/17,09:53:49,02,08,2, 11.8,1,1, -8.300, 10570.402, 88.715, 52475.012 18/02/17,09:53:49,03,08,2, 11.8,1,1, -8.300, 10570.438, 88.723, 52474.985 18/02/17,09:53:49,04,08,2, 11.8,1,1, -8.300, 10570.439, 88.756, 52474.976 18/02/17,09:53:49,05,08,2, 11.8,1,1, -8.300, 10570.456, 88.730, 52474.995 18/02/17,09:53:49,06,08,2, 11.8,1,1, -8.300, 10570.471, 88.743, 52475.053 18/02/17,09:53:49,07,08,2, 11.8,1,1, -8.300, 10570.462, 88.719, 52475.017 18/02/17,09:53:49,08,08,2, 11.8,1,1, -8.300, 10570.479, 88.733, 52475.007 18/02/17,09:53:49,09,08,2, 11.8,1,1, -8.300, 10570.516, 88.740, 52474.952 18/02/17,09:53:49,10,08,2, 11.8,1,1, -8.300, 10570.485, 88.699, 52474.924 18/02/17,09:53:49,11,08,2, 11.8,1,1, -8.300, 10570.509, 88.722, 52474.967 18/02/17,09:53:49,12,08,2, 11.8,1,1, -8.300, 10570.514, 88.716, 52474.953 18/02/17,09:53:49,13,08,2, 11.8,1,1, -8.300, 10570.551, 88.750, 52474.997 18/02/17,09:53:49,14,08,2, 11.8,1,1, -8.300, 10570.527, 88.761, 52475.012 18/02/17,09:53:49,15,08,2, 11.8,1,1, -8.300, 10570.518, 88.730, 52474.960 18/02/17,09:53:49,16,08,2, 11.8,1,1, -8.300, 10570.552, 88.766, 52474.995 18/02/17,09:53:49,17,08,2, 11.8,1,1, -8.300, 10570.548, 88.738, 52475.032 18/02/17,09:53:49,18,08,2, 11.8,1,1, -8.300, 10570.558, 88.746, 52474.971 18/02/17,09:53:49,19,08,2, 11.8,1,1, -8.300, 10570.560, 88.750, 52475.018 18/02/17,09:53:50,00,08,2, 11.9,1,1, -8.297, 10570.552, 88.750, 52475.018 18/02/17,09:53:50,01,08,2, 11.9,1,1, -8.297, 10570.597, 88.744, 52474.913 18/02/17,09:53:50,02,08,2, 11.9,1,1, -8.297, 10570.577, 88.711, 52474.900 18/02/17,09:53:50,03,08,2, 11.9,1,1, -8.297, 10570.595, 88.755, 52474.976 18/02/17,09:53:50,04,08,2, 11.9,1,1, -8.297, 10570.600, 88.754, 52474.995 18/02/17,09:53:50,05,08,2, 11.9,1,1, -8.297, 10570.610, 88.710, 52474.939 18/02/17,09:53:50,06,08,2, 11.9,1,1, -8.297, 10570.621, 88.728, 52475.037 18/02/17,09:53:50,07,08,2, 11.9,1,1, -8.297, 10570.632, 88.719, 52475.018 18/02/17,09:53:50,08,08,2, 11.9,1,1, -8.297, 10570.640, 88.735, 52474.933 18/02/17,09:53:50,09,08,2, 11.9,1,1, -8.297, 10570.649, 88.725, 52474.993 18/02/17,09:53:50,10,08,2, 11.9,1,1, -8.297, 10570.640, 88.721, 52474.942 18/02/17,09:53:50,11,08,2, 11.9,1,1, -8.297, 10570.662, 88.725, 52474.868 18/02/17,09:53:50,12,08,2, 11.9,1,1, -8.297, 10570.670, 88.715, 52474.914 18/02/17,09:53:50,13,08,2, 11.9,1,1, -8.297, 10570.682, 88.754, 52475.024 18/02/17,09:53:50,14,08,2, 11.9,1,1, -8.297, 10570.692, 88.712, 52474.923 18/02/17,09:53:50,15,08,2, 11.9,1,1, -8.297, 10570.682, 88.726, 52474.909 18/02/17,09:53:50,16,08,2, 11.9,1,1, -8.297, 10570.684, 88.718, 52474.928 18/02/17,09:53:50,17,08,2, 11.9,1,1, -8.297, 10570.715, 88.713, 52474.944 18/02/17,09:53:50,18,08,2, 11.9,1,1, -8.297, 10570.698, 88.751, 52474.998 18/02/17,09:53:50,19,08,2, 11.9,1,1, -8.297, 10570.686, 88.700, 52474.917 18/02/17,09:53:51,00,08,2, 11.9,1,1, -8.303, 10570.686, 88.700, 52474.917 18/02/17,09:53:51,01,08,2, 11.9,1,1, -8.303, 10570.702, 88.739, 52475.011 18/02/17,09:53:51,02,08,2, 11.9,1,1, -8.303, 10570.734, 88.730, 52475.009 18/02/17,09:53:51,03,08,2, 11.9,1,1, -8.303, 10570.741, 88.723, 52474.889 18/02/17,09:53:51,04,08,2, 11.9,1,1, -8.303, 10570.754, 88.706, 52474.884 18/02/17,09:53:51,05,08,2, 11.9,1,1, -8.303, 10570.784, 88.728, 52474.954 18/02/17,09:53:51,06,08,2, 11.9,1,1, -8.303, 10570.765, 88.719, 52474.940 18/02/17,09:53:51,07,08,2, 11.9,1,1, -8.303, 10570.762, 88.714, 52474.967 18/02/17,09:53:51,08,08,2, 11.9,1,1, -8.303, 10570.791, 88.742, 52475.112 18/02/17,09:53:51,09,08,2, 11.9,1,1, -8.303, 10570.807, 88.705, 52474.862 18/02/17,09:53:51,10,08,2, 11.9,1,1, -8.303, 10570.809, 88.724, 52474.908 18/02/17,09:53:51,11,08,2, 11.9,1,1, -8.303, 10570.806, 88.702, 52474.894 18/02/17,09:53:51,12,08,2, 11.9,1,1, -8.303, 10570.785, 88.714, 52475.001 18/02/17,09:53:51,13,08,2, 11.9,1,1, -8.303, 10570.821, 88.726, 52474.991 18/02/17,09:53:51,14,08,2, 11.9,1,1, -8.303, 10570.810, 88.694, 52474.970 18/02/17,09:53:51,15,08,2, 11.9,1,1, -8.303, 10570.814, 88.737, 52474.997 18/02/17,09:53:51,16,08,2, 11.9,1,1, -8.303, 10570.805, 88.708, 52474.989 18/02/17,09:53:51,17,08,2, 11.9,1,1, -8.303, 10570.825, 88.701, 52474.896 18/02/17,09:53:51,18,08,2, 11.9,1,1, -8.303, 10570.808, 88.713, 52474.882 18/02/17,09:53:51,19,08,2, 11.9,1,1, -8.303, 10570.815, 88.699, 52474.959 18/02/17,09:53:52,00,08,2, 11.8,1,1, -8.298, 10570.811, 88.699, 52474.959 18/02/17,09:53:52,01,08,2, 11.8,1,1, -8.298, 10570.818, 88.699, 52474.928 18/02/17,09:53:52,02,08,2, 11.8,1,1, -8.298, 10570.850, 88.659, 52475.015 18/02/17,09:53:52,03,08,2, 11.8,1,1, -8.298, 10570.834, 88.691, 52475.019 18/02/17,09:53:52,04,08,2, 11.8,1,1, -8.298, 10570.847, 88.680, 52474.945 18/02/17,09:53:52,05,08,2, 11.8,1,1, -8.298, 10570.851, 88.711, 52475.033 18/02/17,09:53:52,06,08,2, 11.8,1,1, -8.298, 10570.821, 88.689, 52474.985 18/02/17,09:53:52,07,08,2, 11.8,1,1, -8.298, 10570.840, 88.679, 52474.974 18/02/17,09:53:52,08,08,2, 11.8,1,1, -8.298, 10570.878, 88.662, 52474.991 18/02/17,09:53:52,09,08,2, 11.8,1,1, -8.298, 10570.867, 88.666, 52474.900 18/02/17,09:53:52,10,08,2, 11.8,1,1, -8.298, 10570.854, 88.660, 52474.946 18/02/17,09:53:52,11,08,2, 11.8,1,1, -8.298, 10570.837, 88.680, 52474.939 18/02/17,09:53:52,12,08,2, 11.8,1,1, -8.298, 10570.856, 88.676, 52475.028 18/02/17,09:53:52,13,08,2, 11.8,1,1, -8.298, 10570.835, 88.670, 52474.940 18/02/17,09:53:52,14,08,2, 11.8,1,1, -8.298, 10570.848, 88.666, 52474.994 18/02/17,09:53:52,15,08,2, 11.8,1,1, -8.298, 10570.851, 88.691, 52474.942 18/02/17,09:53:52,16,08,2, 11.8,1,1, -8.298, 10570.836, 88.657, 52474.950 18/02/17,09:53:52,17,08,2, 11.8,1,1, -8.298, 10570.826, 88.674, 52475.010 18/02/17,09:53:52,18,08,2, 11.8,1,1, -8.298, 10570.838, 88.662, 52474.956 18/02/17,09:53:52,19,08,2, 11.8,1,1, -8.298, 10570.814, 88.657, 52474.960 18/02/17,09:53:53,00,08,2, 11.9,1,1, -8.300, 10570.811, 88.657, 52474.960 18/02/17,09:53:53,01,08,2, 11.9,1,1, -8.300, 10570.823, 88.636, 52474.988 18/02/17,09:53:53,02,08,2, 11.9,1,1, -8.300, 10570.824, 88.641, 52474.902 18/02/17,09:53:53,03,08,2, 11.9,1,1, -8.300, 10570.797, 88.642, 52474.887 18/02/17,09:53:53,04,08,2, 11.9,1,1, -8.300, 10570.823, 88.650, 52474.998 18/02/17,09:53:53,05,08,2, 11.9,1,1, -8.300, 10570.811, 88.646, 52474.907 18/02/17,09:53:53,06,08,2, 11.9,1,1, -8.300, 10570.778, 88.635, 52475.018 18/02/17,09:53:53,07,08,2, 11.9,1,1, -8.300, 10570.817, 88.631, 52474.915 18/02/17,09:53:53,08,08,2, 11.9,1,1, -8.300, 10570.803, 88.629, 52474.953 18/02/17,09:53:53,09,08,2, 11.9,1,1, -8.300, 10570.801, 88.663, 52475.001 18/02/17,09:53:53,10,08,2, 11.9,1,1, -8.300, 10570.776, 88.644, 52474.897 18/02/17,09:53:53,11,08,2, 11.9,1,1, -8.300, 10570.808, 88.667, 52474.955 18/02/17,09:53:53,12,08,2, 11.9,1,1, -8.300, 10570.769, 88.654, 52474.918 18/02/17,09:53:53,13,08,2, 11.9,1,1, -8.300, 10570.780, 88.651, 52474.919 18/02/17,09:53:53,14,08,2, 11.9,1,1, -8.300, 10570.780, 88.654, 52474.904 18/02/17,09:53:53,15,08,2, 11.9,1,1, -8.300, 10570.768, 88.658, 52474.934 18/02/17,09:53:53,16,08,2, 11.9,1,1, -8.300, 10570.756, 88.651, 52474.956 18/02/17,09:53:53,17,08,2, 11.9,1,1, -8.300, 10570.758, 88.677, 52475.011 18/02/17,09:53:53,18,08,2, 11.9,1,1, -8.300, 10570.728, 88.642, 52474.926 18/02/17,09:53:53,19,08,2, 11.9,1,1, -8.300, 10570.755, 88.672, 52475.031 18/02/17,09:53:54,00,08,2, 11.9,1,1, -8.303, 10570.753, 88.672, 52475.031 18/02/17,09:53:54,01,08,2, 11.9,1,1, -8.303, 10570.717, 88.641, 52475.007 18/02/17,09:53:54,02,08,2, 11.9,1,1, -8.303, 10570.710, 88.638, 52474.959 18/02/17,09:53:54,03,08,2, 11.9,1,1, -8.303, 10570.716, 88.636, 52474.991 18/02/17,09:53:54,04,08,2, 11.9,1,1, -8.303, 10570.730, 88.627, 52475.030 18/02/17,09:53:54,05,08,2, 11.9,1,1, -8.303, 10570.713, 88.603, 52474.938 18/02/17,09:53:54,06,08,2, 11.9,1,1, -8.303, 10570.724, 88.628, 52475.038 18/02/17,09:53:54,07,08,2, 11.9,1,1, -8.303, 10570.683, 88.625, 52474.944 18/02/17,09:53:54,08,08,2, 11.9,1,1, -8.303, 10570.684, 88.596, 52474.958 18/02/17,09:53:54,09,08,2, 11.9,1,1, -8.303, 10570.671, 88.628, 52474.976 18/02/17,09:53:54,10,08,2, 11.9,1,1, -8.303, 10570.686, 88.611, 52474.926 18/02/17,09:53:54,11,08,2, 11.9,1,1, -8.303, 10570.647, 88.655, 52474.926 18/02/17,09:53:54,12,08,2, 11.9,1,1, -8.303, 10570.641, 88.641, 52475.054 18/02/17,09:53:54,13,08,2, 11.9,1,1, -8.303, 10570.655, 88.622, 52474.984 18/02/17,09:53:54,14,08,2, 11.9,1,1, -8.303, 10570.649, 88.603, 52474.926 18/02/17,09:53:54,15,08,2, 11.9,1,1, -8.303, 10570.630, 88.583, 52475.018 18/02/17,09:53:54,16,08,2, 11.9,1,1, -8.303, 10570.581, 88.600, 52475.040 18/02/17,09:53:54,17,08,2, 11.9,1,1, -8.303, 10570.633, 88.618, 52474.980 18/02/17,09:53:54,18,08,2, 11.9,1,1, -8.303, 10570.602, 88.596, 52474.959 18/02/17,09:53:54,19,08,2, 11.9,1,1, -8.303, 10570.599, 88.620, 52474.970 18/02/17,09:53:55,00,08,2, 11.9,1,1, -8.299, 10570.594, 88.620, 52474.970 18/02/17,09:53:55,01,08,2, 11.9,1,1, -8.299, 10570.580, 88.635, 52474.974 18/02/17,09:53:55,02,08,2, 11.9,1,1, -8.299, 10570.549, 88.616, 52474.898 18/02/17,09:53:55,03,08,2, 11.9,1,1, -8.299, 10570.585, 88.632, 52475.067 18/02/17,09:53:55,04,08,2, 11.9,1,1, -8.299, 10570.587, 88.624, 52475.015 18/02/17,09:53:55,05,08,2, 11.9,1,1, -8.299, 10570.543, 88.621, 52474.981 18/02/17,09:53:55,06,08,2, 11.9,1,1, -8.299, 10570.528, 88.635, 52475.000 18/02/17,09:53:55,07,08,2, 11.9,1,1, -8.299, 10570.529, 88.647, 52475.072 18/02/17,09:53:55,08,08,2, 11.9,1,1, -8.299, 10570.494, 88.629, 52475.118 18/02/17,09:53:55,09,08,2, 11.9,1,1, -8.299, 10570.538, 88.639, 52475.117 18/02/17,09:53:55,10,08,2, 11.9,1,1, -8.299, 10570.502, 88.642, 52475.133 18/02/17,09:53:55,11,08,2, 11.9,1,1, -8.299, 10570.497, 88.638, 52475.032 18/02/17,09:53:55,12,08,2, 11.9,1,1, -8.299, 10570.491, 88.642, 52475.108 18/02/17,09:53:55,13,08,2, 11.9,1,1, -8.299, 10570.518, 88.654, 52475.146 18/02/17,09:53:55,14,08,2, 11.9,1,1, -8.299, 10570.485, 88.646, 52475.052 18/02/17,09:53:55,15,08,2, 11.9,1,1, -8.299, 10570.493, 88.647, 52475.093 18/02/17,09:53:55,16,08,2, 11.9,1,1, -8.299, 10570.467, 88.651, 52475.070 18/02/17,09:53:55,17,08,2, 11.9,1,1, -8.299, 10570.434, 88.640, 52475.113 18/02/17,09:53:55,18,08,2, 11.9,1,1, -8.299, 10570.457, 88.652, 52475.127 18/02/17,09:53:55,19,08,2, 11.9,1,1, -8.299, 10570.418, 88.627, 52475.113 18/02/17,09:53:56,00,08,2, 11.9,1,1, -8.302, 10570.410, 88.627, 52475.113 18/02/17,09:53:56,01,08,2, 11.9,1,1, -8.302, 10570.427, 88.660, 52475.161 18/02/17,09:53:56,02,08,2, 11.9,1,1, -8.302, 10570.450, 88.658, 52475.116 18/02/17,09:53:56,03,08,2, 11.9,1,1, -8.302, 10570.392, 88.656, 52475.124 18/02/17,09:53:56,04,08,2, 11.9,1,1, -8.302, 10570.417, 88.637, 52475.181 18/02/17,09:53:56,05,08,2, 11.9,1,1, -8.302, 10570.410, 88.646, 52475.099 18/02/17,09:53:56,06,08,2, 11.9,1,1, -8.302, 10570.391, 88.668, 52475.156 18/02/17,09:53:56,07,08,2, 11.9,1,1, -8.302, 10570.386, 88.635, 52475.082 18/02/17,09:53:56,08,08,2, 11.9,1,1, -8.302, 10570.326, 88.640, 52475.095 18/02/17,09:53:56,09,08,2, 11.9,1,1, -8.302, 10570.352, 88.655, 52475.087 18/02/17,09:53:56,10,08,2, 11.9,1,1, -8.302, 10570.337, 88.648, 52475.038 18/02/17,09:53:56,11,08,2, 11.9,1,1, -8.302, 10570.326, 88.662, 52475.175 18/02/17,09:53:56,12,08,2, 11.9,1,1, -8.302, 10570.319, 88.654, 52475.105 18/02/17,09:53:56,13,08,2, 11.9,1,1, -8.302, 10570.287, 88.632, 52475.139 18/02/17,09:53:56,14,08,2, 11.9,1,1, -8.302, 10570.273, 88.674, 52475.230 18/02/17,09:53:56,15,08,2, 11.9,1,1, -8.302, 10570.279, 88.637, 52475.119 18/02/17,09:53:56,16,08,2, 11.9,1,1, -8.302, 10570.261, 88.635, 52475.170 18/02/17,09:53:56,17,08,2, 11.9,1,1, -8.302, 10570.256, 88.654, 52475.170 18/02/17,09:53:56,18,08,2, 11.9,1,1, -8.302, 10570.248, 88.657, 52475.123 18/02/17,09:53:56,19,08,2, 11.9,1,1, -8.302, 10570.218, 88.661, 52475.179 18/02/17,09:53:57,00,08,2, 11.9,1,1, -8.298, 10570.210, 88.661, 52475.179 18/02/17,09:53:57,01,08,2, 11.9,1,1, -8.298, 10570.204, 88.673, 52475.168 18/02/17,09:53:57,02,08,2, 11.9,1,1, -8.298, 10570.215, 88.660, 52475.181 18/02/17,09:53:57,03,08,2, 11.9,1,1, -8.298, 10570.205, 88.649, 52475.140 18/02/17,09:53:57,04,08,2, 11.9,1,1, -8.298, 10570.167, 88.673, 52475.101 18/02/17,09:53:57,05,08,2, 11.9,1,1, -8.298, 10570.148, 88.652, 52475.149 18/02/17,09:53:57,06,08,2, 11.9,1,1, -8.298, 10570.147, 88.648, 52475.047 18/02/17,09:53:57,07,08,2, 11.9,1,1, -8.298, 10570.127, 88.642, 52475.038 18/02/17,09:53:57,08,08,2, 11.9,1,1, -8.298, 10570.115, 88.678, 52475.180 18/02/17,09:53:57,09,08,2, 11.9,1,1, -8.298, 10570.120, 88.674, 52475.216 18/02/17,09:53:57,10,08,2, 11.9,1,1, -8.298, 10570.126, 88.695, 52475.114 18/02/17,09:53:57,11,08,2, 11.9,1,1, -8.298, 10570.087, 88.710, 52475.181 18/02/17,09:53:57,12,08,2, 11.9,1,1, -8.298, 10570.064, 88.699, 52475.149 18/02/17,09:53:57,13,08,2, 11.9,1,1, -8.298, 10570.060, 88.697, 52475.080 18/02/17,09:53:57,14,08,2, 11.9,1,1, -8.298, 10570.047, 88.712, 52475.152 18/02/17,09:53:57,15,08,2, 11.9,1,1, -8.298, 10570.025, 88.691, 52475.114 18/02/17,09:53:57,16,08,2, 11.9,1,1, -8.298, 10570.030, 88.678, 52475.191 18/02/17,09:53:57,17,08,2, 11.9,1,1, -8.298, 10569.989, 88.675, 52475.107 18/02/17,09:53:57,18,08,2, 11.9,1,1, -8.298, 10569.998, 88.714, 52475.121 18/02/17,09:53:57,19,08,2, 11.9,1,1, -8.298, 10569.984, 88.683, 52475.087 18/02/17,09:53:58,00,08,2, 11.9,1,1, -8.300, 10569.977, 88.683, 52475.087 18/02/17,09:53:58,01,08,2, 11.9,1,1, -8.300, 10569.958, 88.699, 52475.141 18/02/17,09:53:58,02,08,2, 11.9,1,1, -8.300, 10569.928, 88.685, 52475.075 18/02/17,09:53:58,03,08,2, 11.9,1,1, -8.300, 10569.913, 88.696, 52475.152 18/02/17,09:53:58,04,08,2, 11.9,1,1, -8.300, 10569.890, 88.667, 52475.070 18/02/17,09:53:58,05,08,2, 11.9,1,1, -8.300, 10569.887, 88.700, 52475.023 18/02/17,09:53:58,06,08,2, 11.9,1,1, -8.300, 10569.867, 88.680, 52475.123 18/02/17,09:53:58,07,08,2, 11.9,1,1, -8.300, 10569.859, 88.703, 52475.174 18/02/17,09:53:58,08,08,2, 11.9,1,1, -8.300, 10569.863, 88.705, 52475.067 18/02/17,09:53:58,09,08,2, 11.9,1,1, -8.300, 10569.858, 88.705, 52475.148 18/02/17,09:53:58,10,08,2, 11.9,1,1, -8.300, 10569.843, 88.693, 52475.121 18/02/17,09:53:58,11,08,2, 11.9,1,1, -8.300, 10569.811, 88.686, 52475.149 18/02/17,09:53:58,12,08,2, 11.9,1,1, -8.300, 10569.794, 88.701, 52475.110 18/02/17,09:53:58,13,08,2, 11.9,1,1, -8.300, 10569.768, 88.700, 52475.037 18/02/17,09:53:58,14,08,2, 11.9,1,1, -8.300, 10569.785, 88.676, 52475.147 18/02/17,09:53:58,15,08,2, 11.9,1,1, -8.300, 10569.778, 88.678, 52475.084 18/02/17,09:53:58,16,08,2, 11.9,1,1, -8.300, 10569.723, 88.700, 52475.071 18/02/17,09:53:58,17,08,2, 11.9,1,1, -8.300, 10569.731, 88.652, 52475.142 18/02/17,09:53:58,18,08,2, 11.9,1,1, -8.300, 10569.729, 88.672, 52475.063 18/02/17,09:53:58,19,08,2, 11.9,1,1, -8.300, 10569.714, 88.672, 52475.167 18/02/17,09:53:59,00,08,2, 11.8,1,1, -8.300, 10569.710, 88.672, 52475.167 18/02/17,09:53:59,01,08,2, 11.8,1,1, -8.300, 10569.660, 88.666, 52474.990 18/02/17,09:53:59,02,08,2, 11.8,1,1, -8.300, 10569.647, 88.668, 52475.076 18/02/17,09:53:59,03,08,2, 11.8,1,1, -8.300, 10569.652, 88.659, 52475.139 18/02/17,09:53:59,04,08,2, 11.8,1,1, -8.300, 10569.653, 88.658, 52475.099 18/02/17,09:53:59,05,08,2, 11.8,1,1, -8.300, 10569.637, 88.672, 52475.047 18/02/17,09:53:59,06,08,2, 11.8,1,1, -8.300, 10569.609, 88.665, 52475.114 18/02/17,09:53:59,07,08,2, 11.8,1,1, -8.300, 10569.629, 88.661, 52475.075 18/02/17,09:53:59,08,08,2, 11.8,1,1, -8.300, 10569.602, 88.661, 52475.063 18/02/17,09:53:59,09,08,2, 11.8,1,1, -8.300, 10569.603, 88.678, 52475.181 18/02/17,09:53:59,10,08,2, 11.8,1,1, -8.300, 10569.566, 88.668, 52475.049 18/02/17,09:53:59,11,08,2, 11.8,1,1, -8.300, 10569.580, 88.645, 52475.063 18/02/17,09:53:59,12,08,2, 11.8,1,1, -8.300, 10569.559, 88.656, 52475.029 18/02/17,09:53:59,13,08,2, 11.8,1,1, -8.300, 10569.535, 88.651, 52475.104 18/02/17,09:53:59,14,08,2, 11.8,1,1, -8.300, 10569.530, 88.655, 52475.170 18/02/17,09:53:59,15,08,2, 11.8,1,1, -8.300, 10569.523, 88.648, 52475.118 18/02/17,09:53:59,16,08,2, 11.8,1,1, -8.300, 10569.512, 88.669, 52475.122 18/02/17,09:53:59,17,08,2, 11.8,1,1, -8.300, 10569.502, 88.623, 52475.023 18/02/17,09:53:59,18,08,2, 11.8,1,1, -8.300, 10569.456, 88.660, 52475.152 18/02/17,09:53:59,19,08,2, 11.8,1,1, -8.300, 10569.488, 88.649, 52475.058 18/02/17,09:54:00,00,08,2, 11.8,1,1, -8.299, 10569.484, 88.649, 52475.058 18/02/17,09:54:00,01,08,2, 11.8,1,1, -8.299, 10569.451, 88.647, 52475.069 18/02/17,09:54:00,02,08,2, 11.8,1,1, -8.299, 10569.438, 88.661, 52475.119 18/02/17,09:54:00,03,08,2, 11.8,1,1, -8.299, 10569.461, 88.657, 52475.041 18/02/17,09:54:00,04,08,2, 11.8,1,1, -8.299, 10569.429, 88.641, 52475.133 18/02/17,09:54:00,05,08,2, 11.8,1,1, -8.299, 10569.426, 88.664, 52475.144 18/02/17,09:54:00,06,08,2, 11.8,1,1, -8.299, 10569.416, 88.636, 52475.060 18/02/17,09:54:00,07,08,2, 11.8,1,1, -8.299, 10569.387, 88.590, 52475.065 18/02/17,09:54:00,08,08,2, 11.8,1,1, -8.299, 10569.405, 88.586, 52474.955 18/02/17,09:54:00,09,08,2, 11.8,1,1, -8.299, 10569.381, 88.604, 52475.007 18/02/17,09:54:00,10,08,2, 11.8,1,1, -8.299, 10569.377, 88.626, 52474.999 18/02/17,09:54:00,11,08,2, 11.8,1,1, -8.299, 10569.363, 88.614, 52474.920 18/02/17,09:54:00,12,08,2, 11.8,1,1, -8.299, 10569.367, 88.611, 52475.026 18/02/17,09:54:00,13,08,2, 11.8,1,1, -8.299, 10569.375, 88.611, 52474.931 18/02/17,09:54:00,14,08,2, 11.8,1,1, -8.299, 10569.319, 88.594, 52475.002 18/02/17,09:54:00,15,08,2, 11.8,1,1, -8.299, 10569.341, 88.620, 52474.992 18/02/17,09:54:00,16,08,2, 11.8,1,1, -8.299, 10569.309, 88.633, 52474.953 18/02/17,09:54:00,17,08,2, 11.8,1,1, -8.299, 10569.283, 88.587, 52474.900 18/02/17,09:54:00,18,08,2, 11.8,1,1, -8.299, 10569.315, 88.618, 52475.026 18/02/17,09:54:00,19,08,2, 11.8,1,1, -8.299, 10569.260, 88.604, 52474.951 18/02/17,09:54:01,00,08,2, 11.9,1,1, -8.298, 10569.259, 88.604, 52474.951 18/02/17,09:54:01,01,08,2, 11.9,1,1, -8.298, 10569.297, 88.611, 52474.926 18/02/17,09:54:01,02,08,2, 11.9,1,1, -8.298, 10569.268, 88.594, 52474.966 18/02/17,09:54:01,03,08,2, 11.9,1,1, -8.298, 10569.273, 88.609, 52474.976 18/02/17,09:54:01,04,08,2, 11.9,1,1, -8.298, 10569.261, 88.595, 52474.920 18/02/17,09:54:01,05,08,2, 11.9,1,1, -8.298, 10569.264, 88.623, 52474.937 18/02/17,09:54:01,06,08,2, 11.9,1,1, -8.298, 10569.239, 88.620, 52474.875 18/02/17,09:54:01,07,08,2, 11.9,1,1, -8.298, 10569.242, 88.585, 52474.740 18/02/17,09:54:01,08,08,2, 11.9,1,1, -8.298, 10569.250, 88.614, 52474.812 18/02/17,09:54:01,09,08,2, 11.9,1,1, -8.298, 10569.180, 88.596, 52474.807 18/02/17,09:54:01,10,08,2, 11.9,1,1, -8.298, 10569.228, 88.624, 52474.950 18/02/17,09:54:01,11,08,2, 11.9,1,1, -8.298, 10569.192, 88.592, 52474.847 18/02/17,09:54:01,12,08,2, 11.9,1,1, -8.298, 10569.190, 88.605, 52474.965 18/02/17,09:54:01,13,08,2, 11.9,1,1, -8.298, 10569.213, 88.621, 52474.969 18/02/17,09:54:01,14,08,2, 11.9,1,1, -8.298, 10569.191, 88.610, 52474.898 18/02/17,09:54:01,15,08,2, 11.9,1,1, -8.298, 10569.191, 88.623, 52474.936 18/02/17,09:54:01,16,08,2, 11.9,1,1, -8.298, 10569.158, 88.597, 52474.930 18/02/17,09:54:01,17,08,2, 11.9,1,1, -8.298, 10569.161, 88.609, 52474.969 18/02/17,09:54:01,18,08,2, 11.9,1,1, -8.298, 10569.175, 88.615, 52474.973 18/02/17,09:54:01,19,08,2, 11.9,1,1, -8.298, 10569.153, 88.589, 52474.928 18/02/17,09:54:02,00,08,2, 11.8,1,1, -8.298, 10569.150, 88.589, 52474.928 18/02/17,09:54:02,01,08,2, 11.8,1,1, -8.298, 10569.128, 88.547, 52474.875 18/02/17,09:54:02,02,08,2, 11.8,1,1, -8.298, 10569.156, 88.577, 52474.855 18/02/17,09:54:02,03,08,2, 11.8,1,1, -8.298, 10569.142, 88.573, 52474.892 18/02/17,09:54:02,04,08,2, 11.8,1,1, -8.298, 10569.106, 88.596, 52474.905 18/02/17,09:54:02,05,08,2, 11.8,1,1, -8.298, 10569.137, 88.586, 52474.895 18/02/17,09:54:02,06,08,2, 11.8,1,1, -8.298, 10569.097, 88.560, 52474.843 18/02/17,09:54:02,07,08,2, 11.8,1,1, -8.298, 10569.119, 88.570, 52474.894 18/02/17,09:54:02,08,08,2, 11.8,1,1, -8.298, 10569.111, 88.560, 52474.833 18/02/17,09:54:02,09,08,2, 11.8,1,1, -8.298, 10569.084, 88.576, 52474.977 18/02/17,09:54:02,10,08,2, 11.8,1,1, -8.298, 10569.077, 88.572, 52474.670 18/02/17,09:54:02,11,08,2, 11.8,1,1, -8.298, 10569.100, 88.564, 52474.906 18/02/17,09:54:02,12,08,2, 11.8,1,1, -8.298, 10569.117, 88.575, 52474.873 18/02/17,09:54:02,13,08,2, 11.8,1,1, -8.298, 10569.087, 88.585, 52474.917 18/02/17,09:54:02,14,08,2, 11.8,1,1, -8.298, 10569.061, 88.574, 52474.818 18/02/17,09:54:02,15,08,2, 11.8,1,1, -8.298, 10569.074, 88.575, 52474.896 18/02/17,09:54:02,16,08,2, 11.8,1,1, -8.298, 10569.050, 88.571, 52474.892 18/02/17,09:54:02,17,08,2, 11.8,1,1, -8.298, 10569.058, 88.586, 52474.956 18/02/17,09:54:02,18,08,2, 11.8,1,1, -8.298, 10569.057, 88.548, 52474.882 18/02/17,09:54:02,19,08,2, 11.8,1,1, -8.298, 10569.044, 88.556, 52474.917 18/02/17,09:54:03,00,08,2, 11.8,1,1, -8.302, 10569.042, 88.556, 52474.917 18/02/17,09:54:03,01,08,2, 11.8,1,1, -8.302, 10569.034, 88.538, 52474.809 18/02/17,09:54:03,02,08,2, 11.8,1,1, -8.302, 10569.044, 88.565, 52474.875 18/02/17,09:54:03,03,08,2, 11.8,1,1, -8.302, 10569.057, 88.526, 52474.806 18/02/17,09:54:03,04,08,2, 11.8,1,1, -8.302, 10569.050, 88.558, 52474.838 18/02/17,09:54:03,05,08,2, 11.8,1,1, -8.302, 10569.039, 88.534, 52474.823 18/02/17,09:54:03,06,08,2, 11.8,1,1, -8.302, 10569.029, 88.550, 52474.789 18/02/17,09:54:03,07,08,2, 11.8,1,1, -8.302, 10569.046, 88.582, 52474.806 18/02/17,09:54:03,08,08,2, 11.8,1,1, -8.302, 10569.013, 88.528, 52474.808 18/02/17,09:54:03,09,08,2, 11.8,1,1, -8.302, 10569.031, 88.554, 52474.786 18/02/17,09:54:03,10,08,2, 11.8,1,1, -8.302, 10569.039, 88.532, 52474.810 18/02/17,09:54:03,11,08,2, 11.8,1,1, -8.302, 10569.024, 88.547, 52474.856 18/02/17,09:54:03,12,08,2, 11.8,1,1, -8.302, 10569.050, 88.543, 52474.790 18/02/17,09:54:03,13,08,2, 11.8,1,1, -8.302, 10569.002, 88.522, 52474.834 18/02/17,09:54:03,14,08,2, 11.8,1,1, -8.302, 10569.039, 88.541, 52474.922 18/02/17,09:54:03,15,08,2, 11.8,1,1, -8.302, 10569.034, 88.527, 52474.894 18/02/17,09:54:03,16,08,2, 11.8,1,1, -8.302, 10569.027, 88.558, 52474.836 18/02/17,09:54:03,17,08,2, 11.8,1,1, -8.302, 10568.990, 88.548, 52474.765 18/02/17,09:54:03,18,08,2, 11.8,1,1, -8.302, 10569.007, 88.533, 52474.837 18/02/17,09:54:03,19,08,2, 11.8,1,1, -8.302, 10569.009, 88.541, 52474.819 18/02/17,09:54:04,00,09,2, 11.9,1,1, -8.300, 10569.009, 88.541, 52474.819 18/02/17,09:54:04,01,09,2, 11.9,1,1, -8.300, 10569.017, 88.572, 52474.793 18/02/17,09:54:04,02,09,2, 11.9,1,1, -8.300, 10569.001, 88.573, 52474.812 18/02/17,09:54:04,03,09,2, 11.9,1,1, -8.300, 10568.992, 88.532, 52474.784 18/02/17,09:54:04,04,09,2, 11.9,1,1, -8.300, 10569.008, 88.589, 52474.863 18/02/17,09:54:04,05,09,2, 11.9,1,1, -8.300, 10568.993, 88.592, 52474.812 18/02/17,09:54:04,06,09,2, 11.9,1,1, -8.300, 10569.006, 88.595, 52474.874 18/02/17,09:54:04,07,09,2, 11.9,1,1, -8.300, 10569.008, 88.586, 52474.844 18/02/17,09:54:04,08,09,2, 11.9,1,1, -8.300, 10568.996, 88.554, 52474.520 18/02/17,09:54:04,09,09,2, 11.9,1,1, -8.300, 10569.033, 88.609, 52474.962 18/02/17,09:54:04,10,09,2, 11.9,1,1, -8.300, 10569.063, 88.589, 52474.828 18/02/17,09:54:04,11,09,2, 11.9,1,1, -8.300, 10569.036, 88.609, 52474.742 18/02/17,09:54:04,12,09,2, 11.9,1,1, -8.300, 10569.026, 88.592, 52474.797 18/02/17,09:54:04,13,09,2, 11.9,1,1, -8.300, 10569.020, 88.612, 52474.741 18/02/17,09:54:04,14,09,2, 11.9,1,1, -8.300, 10569.015, 88.646, 52474.828 18/02/17,09:54:04,15,09,2, 11.9,1,1, -8.300, 10569.047, 88.624, 52474.786 18/02/17,09:54:04,16,09,2, 11.9,1,1, -8.300, 10569.047, 88.647, 52474.816 18/02/17,09:54:04,17,09,2, 11.9,1,1, -8.300, 10569.015, 88.629, 52474.812 18/02/17,09:54:04,18,09,2, 11.9,1,1, -8.300, 10569.043, 88.637, 52474.738 18/02/17,09:54:04,19,09,2, 11.9,1,1, -8.300, 10569.025, 88.651, 52474.824 18/02/17,09:54:05,00,09,2, 11.9,1,1, -8.301, 10569.017, 88.651, 52474.824 18/02/17,09:54:05,01,09,2, 11.9,1,1, -8.301, 10569.069, 88.652, 52474.789 18/02/17,09:54:05,02,09,2, 11.9,1,1, -8.301, 10569.076, 88.643, 52474.808 18/02/17,09:54:05,03,09,2, 11.9,1,1, -8.301, 10569.084, 88.657, 52474.730 18/02/17,09:54:05,04,09,2, 11.9,1,1, -8.301, 10569.114, 88.663, 52474.899 18/02/17,09:54:05,05,09,2, 11.9,1,1, -8.301, 10569.077, 88.654, 52474.745 18/02/17,09:54:05,06,09,2, 11.9,1,1, -8.301, 10569.117, 88.679, 52474.851 18/02/17,09:54:05,07,09,2, 11.9,1,1, -8.301, 10569.103, 88.683, 52474.818 18/02/17,09:54:05,08,09,2, 11.9,1,1, -8.301, 10569.116, 88.673, 52474.766 18/02/17,09:54:05,09,09,2, 11.9,1,1, -8.301, 10569.103, 88.676, 52474.820 18/02/17,09:54:05,10,09,2, 11.9,1,1, -8.301, 10569.110, 88.687, 52474.803 18/02/17,09:54:05,11,09,2, 11.9,1,1, -8.301, 10569.128, 88.698, 52474.765 18/02/17,09:54:05,12,09,2, 11.9,1,1, -8.301, 10569.121, 88.692, 52474.755 18/02/17,09:54:05,13,09,2, 11.9,1,1, -8.301, 10569.131, 88.720, 52474.849 18/02/17,09:54:05,14,09,2, 11.9,1,1, -8.301, 10569.114, 88.714, 52474.736 18/02/17,09:54:05,15,09,2, 11.9,1,1, -8.301, 10569.121, 88.711, 52474.812 18/02/17,09:54:05,16,09,2, 11.9,1,1, -8.301, 10569.129, 88.739, 52474.887 18/02/17,09:54:05,17,09,2, 11.9,1,1, -8.301, 10569.149, 88.731, 52474.848 18/02/17,09:54:05,18,09,2, 11.9,1,1, -8.301, 10569.160, 88.766, 52474.789 18/02/17,09:54:05,19,09,2, 11.9,1,1, -8.301, 10569.154, 88.756, 52474.797 18/02/17,09:54:06,00,09,2, 11.9,1,1, -8.304, 10569.150, 88.756, 52474.797 18/02/17,09:54:06,01,09,2, 11.9,1,1, -8.304, 10569.172, 88.753, 52474.796 18/02/17,09:54:06,02,09,2, 11.9,1,1, -8.304, 10569.163, 88.749, 52474.805 18/02/17,09:54:06,03,09,2, 11.9,1,1, -8.304, 10569.190, 88.781, 52474.870 18/02/17,09:54:06,04,09,2, 11.9,1,1, -8.304, 10569.160, 88.772, 52474.773 18/02/17,09:54:06,05,09,2, 11.9,1,1, -8.304, 10569.178, 88.778, 52474.808 18/02/17,09:54:06,06,09,2, 11.9,1,1, -8.304, 10569.193, 88.785, 52474.747 18/02/17,09:54:06,07,09,2, 11.9,1,1, -8.304, 10569.195, 88.786, 52474.846 18/02/17,09:54:06,08,09,2, 11.9,1,1, -8.304, 10569.231, 88.827, 52474.900 18/02/17,09:54:06,09,09,2, 11.9,1,1, -8.304, 10569.221, 88.806, 52474.825 18/02/17,09:54:06,10,09,2, 11.9,1,1, -8.304, 10569.232, 88.830, 52474.769 18/02/17,09:54:06,11,09,2, 11.9,1,1, -8.304, 10569.252, 88.842, 52474.877 18/02/17,09:54:06,12,09,2, 11.9,1,1, -8.304, 10569.242, 88.813, 52474.799 18/02/17,09:54:06,13,09,2, 11.9,1,1, -8.304, 10569.226, 88.872, 52474.787 18/02/17,09:54:06,14,09,2, 11.9,1,1, -8.304, 10569.243, 88.844, 52474.795 18/02/17,09:54:06,15,09,2, 11.9,1,1, -8.304, 10569.251, 88.870, 52474.884 18/02/17,09:54:06,16,09,2, 11.9,1,1, -8.304, 10569.253, 88.854, 52474.830 18/02/17,09:54:06,17,09,2, 11.9,1,1, -8.304, 10569.286, 88.869, 52474.813 18/02/17,09:54:06,18,09,2, 11.9,1,1, -8.304, 10569.284, 88.892, 52474.900 18/02/17,09:54:06,19,09,2, 11.9,1,1, -8.304, 10569.283, 88.849, 52474.812 18/02/17,09:54:07,00,09,2, 11.8,1,1, -8.301, 10569.276, 88.849, 52474.812 18/02/17,09:54:07,01,09,2, 11.8,1,1, -8.301, 10569.338, 88.914, 52474.850 18/02/17,09:54:07,02,09,2, 11.8,1,1, -8.301, 10569.290, 88.885, 52474.891 18/02/17,09:54:07,03,09,2, 11.8,1,1, -8.301, 10569.313, 88.890, 52474.784 18/02/17,09:54:07,04,09,2, 11.8,1,1, -8.301, 10569.312, 88.911, 52474.845 18/02/17,09:54:07,05,09,2, 11.8,1,1, -8.301, 10569.336, 88.938, 52474.841 18/02/17,09:54:07,06,09,2, 11.8,1,1, -8.301, 10569.358, 88.934, 52474.848 18/02/17,09:54:07,07,09,2, 11.8,1,1, -8.301, 10569.326, 88.950, 52474.796 18/02/17,09:54:07,08,09,2, 11.8,1,1, -8.301, 10569.354, 88.968, 52474.822 18/02/17,09:54:07,09,09,2, 11.8,1,1, -8.301, 10569.356, 88.933, 52474.881 18/02/17,09:54:07,10,09,2, 11.8,1,1, -8.301, 10569.375, 88.992, 52474.867 18/02/17,09:54:07,11,09,2, 11.8,1,1, -8.301, 10569.342, 88.963, 52474.769 18/02/17,09:54:07,12,09,2, 11.8,1,1, -8.301, 10569.382, 88.965, 52474.827 18/02/17,09:54:07,13,09,2, 11.8,1,1, -8.301, 10569.356, 88.987, 52474.773 18/02/17,09:54:07,14,09,2, 11.8,1,1, -8.301, 10569.366, 88.985, 52474.795 18/02/17,09:54:07,15,09,2, 11.8,1,1, -8.301, 10569.373, 89.050, 52474.885 18/02/17,09:54:07,16,09,2, 11.8,1,1, -8.301, 10569.392, 89.015, 52474.846 18/02/17,09:54:07,17,09,2, 11.8,1,1, -8.301, 10569.385, 89.029, 52474.829 18/02/17,09:54:07,18,09,2, 11.8,1,1, -8.301, 10569.426, 89.027, 52474.802 18/02/17,09:54:07,19,09,2, 11.8,1,1, -8.301, 10569.405, 89.077, 52474.838 18/02/17,09:54:08,00,09,2, 11.8,1,1, -8.294, 10569.401, 89.077, 52474.838 18/02/17,09:54:08,01,09,2, 11.8,1,1, -8.294, 10569.418, 89.050, 52474.768 18/02/17,09:54:08,02,09,2, 11.8,1,1, -8.294, 10569.460, 89.069, 52474.797 18/02/17,09:54:08,03,09,2, 11.8,1,1, -8.294, 10569.462, 89.071, 52474.841 18/02/17,09:54:08,04,09,2, 11.8,1,1, -8.294, 10569.475, 89.091, 52474.826 18/02/17,09:54:08,05,09,2, 11.8,1,1, -8.294, 10569.456, 89.114, 52474.883 18/02/17,09:54:08,06,09,2, 11.8,1,1, -8.294, 10569.458, 89.104, 52474.867 18/02/17,09:54:08,07,09,2, 11.8,1,1, -8.294, 10569.503, 89.155, 52474.867 18/02/17,09:54:08,08,09,2, 11.8,1,1, -8.294, 10569.507, 89.150, 52474.798 18/02/17,09:54:08,09,09,2, 11.8,1,1, -8.294, 10569.487, 89.181, 52474.851 18/02/17,09:54:08,10,09,2, 11.8,1,1, -8.294, 10569.513, 89.169, 52474.802 18/02/17,09:54:08,11,09,2, 11.8,1,1, -8.294, 10569.531, 89.165, 52474.768 18/02/17,09:54:08,12,09,2, 11.8,1,1, -8.294, 10569.521, 89.194, 52474.802 18/02/17,09:54:08,13,09,2, 11.8,1,1, -8.294, 10569.530, 89.183, 52474.827 18/02/17,09:54:08,14,09,2, 11.8,1,1, -8.294, 10569.529, 89.224, 52474.802 18/02/17,09:54:08,15,09,2, 11.8,1,1, -8.294, 10569.550, 89.254, 52474.828 18/02/17,09:54:08,16,09,2, 11.8,1,1, -8.294, 10569.555, 89.246, 52474.844 18/02/17,09:54:08,17,09,2, 11.8,1,1, -8.294, 10569.555, 89.311, 52474.870 18/02/17,09:54:08,18,09,2, 11.8,1,1, -8.294, 10569.560, 89.283, 52474.880 18/02/17,09:54:08,19,09,2, 11.8,1,1, -8.294, 10569.598, 89.292, 52474.855 18/02/17,09:54:09,00,09,2, 11.9,1,1, -8.299, 10569.593, 89.292, 52474.855 18/02/17,09:54:09,01,09,2, 11.9,1,1, -8.299, 10569.619, 89.320, 52474.775 18/02/17,09:54:09,02,09,2, 11.9,1,1, -8.299, 10569.628, 89.343, 52474.915 18/02/17,09:54:09,03,09,2, 11.9,1,1, -8.299, 10569.608, 89.353, 52474.805 18/02/17,09:54:09,04,09,2, 11.9,1,1, -8.299, 10569.651, 89.363, 52474.891 18/02/17,09:54:09,05,09,2, 11.9,1,1, -8.299, 10569.650, 89.345, 52474.797 18/02/17,09:54:09,06,09,2, 11.9,1,1, -8.299, 10569.646, 89.394, 52474.901 18/02/17,09:54:09,07,09,2, 11.9,1,1, -8.299, 10569.665, 89.424, 52474.788 18/02/17,09:54:09,08,09,2, 11.9,1,1, -8.299, 10569.659, 89.397, 52474.797 18/02/17,09:54:09,09,09,2, 11.9,1,1, -8.299, 10569.695, 89.442, 52474.863 18/02/17,09:54:09,10,09,2, 11.9,1,1, -8.299, 10569.713, 89.415, 52474.895 18/02/17,09:54:09,11,09,2, 11.9,1,1, -8.299, 10569.703, 89.472, 52474.806 18/02/17,09:54:09,12,09,2, 11.9,1,1, -8.299, 10569.737, 89.508, 52474.957 18/02/17,09:54:09,13,09,2, 11.9,1,1, -8.299, 10569.728, 89.474, 52474.905 18/02/17,09:54:09,14,09,2, 11.9,1,1, -8.299, 10569.736, 89.502, 52474.878 18/02/17,09:54:09,15,09,2, 11.9,1,1, -8.299, 10569.751, 89.508, 52474.850 18/02/17,09:54:09,16,09,2, 11.9,1,1, -8.299, 10569.759, 89.557, 52474.895 18/02/17,09:54:09,17,09,2, 11.9,1,1, -8.299, 10569.778, 89.566, 52474.922 18/02/17,09:54:09,18,09,2, 11.9,1,1, -8.299, 10569.760, 89.557, 52474.870 18/02/17,09:54:09,19,09,2, 11.9,1,1, -8.299, 10569.802, 89.571, 52474.820 18/02/17,09:54:10,00,09,2, 11.8,1,1, -8.301, 10569.801, 89.571, 52474.820 18/02/17,09:54:10,01,09,2, 11.8,1,1, -8.301, 10569.818, 89.627, 52474.861 18/02/17,09:54:10,02,09,2, 11.8,1,1, -8.301, 10569.817, 89.595, 52474.861 18/02/17,09:54:10,03,09,2, 11.8,1,1, -8.301, 10569.824, 89.609, 52474.830 18/02/17,09:54:10,04,09,2, 11.8,1,1, -8.301, 10569.852, 89.663, 52474.907 18/02/17,09:54:10,05,09,2, 11.8,1,1, -8.301, 10569.842, 89.689, 52474.961 18/02/17,09:54:10,06,09,2, 11.8,1,1, -8.301, 10569.838, 89.682, 52475.023 18/02/17,09:54:10,07,09,2, 11.8,1,1, -8.301, 10569.865, 89.701, 52474.926 18/02/17,09:54:10,08,09,2, 11.8,1,1, -8.301, 10569.875, 89.710, 52474.890 18/02/17,09:54:10,09,09,2, 11.8,1,1, -8.301, 10569.884, 89.745, 52474.995 18/02/17,09:54:10,10,09,2, 11.8,1,1, -8.301, 10569.907, 89.731, 52474.917 18/02/17,09:54:10,11,09,2, 11.8,1,1, -8.301, 10569.918, 89.771, 52474.924 18/02/17,09:54:10,12,09,2, 11.8,1,1, -8.301, 10569.925, 89.767, 52474.926 18/02/17,09:54:10,13,09,2, 11.8,1,1, -8.301, 10569.934, 89.767, 52474.940 18/02/17,09:54:10,14,09,2, 11.8,1,1, -8.301, 10569.941, 89.798, 52474.889 18/02/17,09:54:10,15,09,2, 11.8,1,1, -8.301, 10569.969, 89.796, 52474.920 18/02/17,09:54:10,16,09,2, 11.8,1,1, -8.301, 10569.969, 89.837, 52474.854 18/02/17,09:54:10,17,09,2, 11.8,1,1, -8.301, 10569.950, 89.824, 52474.963 18/02/17,09:54:10,18,09,2, 11.8,1,1, -8.301, 10569.995, 89.853, 52474.963 18/02/17,09:54:10,19,09,2, 11.8,1,1, -8.301, 10570.027, 89.889, 52475.021 18/02/17,09:54:11,00,09,2, 11.8,1,1, -8.301, 10570.018, 89.889, 52475.021 18/02/17,09:54:11,01,09,2, 11.8,1,1, -8.301, 10570.029, 89.935, 52474.942 18/02/17,09:54:11,02,09,2, 11.8,1,1, -8.301, 10570.030, 89.877, 52474.943 18/02/17,09:54:11,03,09,2, 11.8,1,1, -8.301, 10570.055, 89.938, 52474.977 18/02/17,09:54:11,04,09,2, 11.8,1,1, -8.301, 10570.078, 89.944, 52474.963 18/02/17,09:54:11,05,09,2, 11.8,1,1, -8.301, 10570.051, 89.934, 52474.947 18/02/17,09:54:11,06,09,2, 11.8,1,1, -8.301, 10570.058, 89.981, 52474.996 18/02/17,09:54:11,07,09,2, 11.8,1,1, -8.301, 10570.073, 89.967, 52475.040 18/02/17,09:54:11,08,09,2, 11.8,1,1, -8.301, 10570.122, 90.025, 52474.993 18/02/17,09:54:11,09,09,2, 11.8,1,1, -8.301, 10570.100, 90.023, 52474.966 18/02/17,09:54:11,10,09,2, 11.8,1,1, -8.301, 10570.090, 90.005, 52474.986 18/02/17,09:54:11,11,09,2, 11.8,1,1, -8.301, 10570.118, 90.043, 52474.933 18/02/17,09:54:11,12,09,2, 11.8,1,1, -8.301, 10570.114, 90.022, 52474.931 18/02/17,09:54:11,13,09,2, 11.8,1,1, -8.301, 10570.120, 90.098, 52475.014 18/02/17,09:54:11,14,09,2, 11.8,1,1, -8.301, 10570.123, 90.071, 52475.003 18/02/17,09:54:11,15,09,2, 11.8,1,1, -8.301, 10570.132, 90.101, 52474.996 18/02/17,09:54:11,16,09,2, 11.8,1,1, -8.301, 10570.192, 90.107, 52475.025 18/02/17,09:54:11,17,09,2, 11.8,1,1, -8.301, 10570.142, 90.116, 52475.017 18/02/17,09:54:11,18,09,2, 11.8,1,1, -8.301, 10570.214, 90.168, 52474.967 18/02/17,09:54:11,19,09,2, 11.8,1,1, -8.301, 10570.195, 90.158, 52474.937 18/02/17,09:54:12,00,09,2, 11.9,1,1, -8.302, 10570.194, 90.158, 52474.937 18/02/17,09:54:12,01,09,2, 11.9,1,1, -8.302, 10570.185, 90.187, 52474.939 18/02/17,09:54:12,02,09,2, 11.9,1,1, -8.302, 10570.218, 90.161, 52474.977 18/02/17,09:54:12,03,09,2, 11.9,1,1, -8.302, 10570.190, 90.197, 52474.989 18/02/17,09:54:12,04,09,2, 11.9,1,1, -8.302, 10570.181, 90.212, 52475.027 18/02/17,09:54:12,05,09,2, 11.9,1,1, -8.302, 10570.215, 90.228, 52475.031 18/02/17,09:54:12,06,09,2, 11.9,1,1, -8.302, 10570.233, 90.247, 52474.893 18/02/17,09:54:12,07,09,2, 11.9,1,1, -8.302, 10570.225, 90.247, 52475.079 18/02/17,09:54:12,08,09,2, 11.9,1,1, -8.302, 10570.267, 90.271, 52475.082 18/02/17,09:54:12,09,09,2, 11.9,1,1, -8.302, 10570.268, 90.232, 52475.115 18/02/17,09:54:12,10,09,2, 11.9,1,1, -8.302, 10570.266, 90.291, 52475.090 18/02/17,09:54:12,11,09,2, 11.9,1,1, -8.302, 10570.267, 90.270, 52474.951 18/02/17,09:54:12,12,09,2, 11.9,1,1, -8.302, 10570.262, 90.318, 52475.036 18/02/17,09:54:12,13,09,2, 11.9,1,1, -8.302, 10570.291, 90.292, 52475.090 18/02/17,09:54:12,14,09,2, 11.9,1,1, -8.302, 10570.293, 90.284, 52474.997 18/02/17,09:54:12,15,09,2, 11.9,1,1, -8.302, 10570.272, 90.342, 52475.077 18/02/17,09:54:12,16,09,2, 11.9,1,1, -8.302, 10570.299, 90.355, 52475.105 18/02/17,09:54:12,17,09,2, 11.9,1,1, -8.302, 10570.334, 90.351, 52475.052 18/02/17,09:54:12,18,09,2, 11.9,1,1, -8.302, 10570.305, 90.372, 52475.071 18/02/17,09:54:12,19,09,2, 11.9,1,1, -8.302, 10570.332, 90.350, 52475.063 18/02/17,09:54:13,00,09,2, 11.9,1,1, -8.302, 10570.327, 90.350, 52475.063 18/02/17,09:54:13,01,09,2, 11.9,1,1, -8.302, 10570.365, 90.409, 52475.077 18/02/17,09:54:13,02,09,2, 11.9,1,1, -8.302, 10570.320, 90.415, 52475.093 18/02/17,09:54:13,03,09,2, 11.9,1,1, -8.302, 10570.330, 90.414, 52475.102 18/02/17,09:54:13,04,09,2, 11.9,1,1, -8.302, 10570.318, 90.425, 52475.127 18/02/17,09:54:13,05,09,2, 11.9,1,1, -8.302, 10570.366, 90.442, 52475.122 18/02/17,09:54:13,06,09,2, 11.9,1,1, -8.302, 10570.364, 90.449, 52475.086 18/02/17,09:54:13,07,09,2, 11.9,1,1, -8.302, 10570.353, 90.442, 52474.931 18/02/17,09:54:13,08,09,2, 11.9,1,1, -8.302, 10570.401, 90.473, 52475.259 18/02/17,09:54:13,09,09,2, 11.9,1,1, -8.302, 10570.387, 90.465, 52475.149 18/02/17,09:54:13,10,09,2, 11.9,1,1, -8.302, 10570.400, 90.500, 52475.218 18/02/17,09:54:13,11,09,2, 11.9,1,1, -8.302, 10570.413, 90.471, 52475.056 18/02/17,09:54:13,12,09,2, 11.9,1,1, -8.302, 10570.419, 90.524, 52475.208 18/02/17,09:54:13,13,09,2, 11.9,1,1, -8.302, 10570.406, 90.503, 52475.088 18/02/17,09:54:13,14,09,2, 11.9,1,1, -8.302, 10570.399, 90.500, 52475.201 18/02/17,09:54:13,15,09,2, 11.9,1,1, -8.302, 10570.437, 90.546, 52475.218 18/02/17,09:54:13,16,09,2, 11.9,1,1, -8.302, 10570.419, 90.541, 52475.184 18/02/17,09:54:13,17,09,2, 11.9,1,1, -8.302, 10570.430, 90.568, 52475.113 18/02/17,09:54:13,18,09,2, 11.9,1,1, -8.302, 10570.434, 90.531, 52475.122 18/02/17,09:54:13,19,09,2, 11.9,1,1, -8.302, 10570.429, 90.578, 52475.157 18/02/17,09:54:14,00,09,2, 11.8,1,1, -8.303, 10570.427, 90.578, 52475.157 18/02/17,09:54:14,01,09,2, 11.8,1,1, -8.303, 10570.425, 90.557, 52475.102 18/02/17,09:54:14,02,09,2, 11.8,1,1, -8.303, 10570.421, 90.589, 52475.204 18/02/17,09:54:14,03,09,2, 11.8,1,1, -8.303, 10570.422, 90.589, 52475.177 18/02/17,09:54:14,04,09,2, 11.8,1,1, -8.303, 10570.418, 90.616, 52475.141 18/02/17,09:54:14,05,09,2, 11.8,1,1, -8.303, 10570.431, 90.587, 52475.171 18/02/17,09:54:14,06,09,2, 11.8,1,1, -8.303, 10570.399, 90.605, 52475.213 18/02/17,09:54:14,07,09,2, 11.8,1,1, -8.303, 10570.425, 90.617, 52475.210 18/02/17,09:54:14,08,09,2, 11.8,1,1, -8.303, 10570.420, 90.619, 52475.156 18/02/17,09:54:14,09,09,2, 11.8,1,1, -8.303, 10570.445, 90.670, 52475.517 18/02/17,09:54:14,10,09,2, 11.8,1,1, -8.303, 10570.482, 90.636, 52475.161 18/02/17,09:54:14,11,09,2, 11.8,1,1, -8.303, 10570.440, 90.612, 52475.094 18/02/17,09:54:14,12,09,2, 11.8,1,1, -8.303, 10570.447, 90.650, 52475.096 18/02/17,09:54:14,13,09,2, 11.8,1,1, -8.303, 10570.421, 90.626, 52475.233 18/02/17,09:54:14,14,09,2, 11.8,1,1, -8.303, 10570.430, 90.659, 52475.162 18/02/17,09:54:14,15,09,2, 11.8,1,1, -8.303, 10570.405, 90.664, 52475.219 18/02/17,09:54:14,16,09,2, 11.8,1,1, -8.303, 10570.430, 90.645, 52475.169 18/02/17,09:54:14,17,09,2, 11.8,1,1, -8.303, 10570.393, 90.675, 52475.160 18/02/17,09:54:14,18,09,2, 11.8,1,1, -8.303, 10570.387, 90.655, 52475.160 18/02/17,09:54:14,19,09,2, 11.8,1,1, -8.303, 10570.399, 90.678, 52475.224 18/02/17,09:54:15,00,09,2, 11.8,1,1, -8.302, 10570.394, 90.678, 52475.224 18/02/17,09:54:15,01,09,2, 11.8,1,1, -8.302, 10570.402, 90.686, 52475.128 18/02/17,09:54:15,02,09,2, 11.8,1,1, -8.302, 10570.370, 90.677, 52475.226 18/02/17,09:54:15,03,09,2, 11.8,1,1, -8.302, 10570.390, 90.662, 52475.157 18/02/17,09:54:15,04,09,2, 11.8,1,1, -8.302, 10570.383, 90.677, 52475.263 18/02/17,09:54:15,05,09,2, 11.8,1,1, -8.302, 10570.370, 90.638, 52475.125 18/02/17,09:54:15,06,09,2, 11.8,1,1, -8.302, 10570.368, 90.656, 52475.157 18/02/17,09:54:15,07,09,2, 11.8,1,1, -8.302, 10570.360, 90.674, 52475.185 18/02/17,09:54:15,08,09,2, 11.8,1,1, -8.302, 10570.359, 90.671, 52475.213 18/02/17,09:54:15,09,09,2, 11.8,1,1, -8.302, 10570.367, 90.695, 52475.234 18/02/17,09:54:15,10,09,2, 11.8,1,1, -8.302, 10570.336, 90.656, 52475.086 18/02/17,09:54:15,11,09,2, 11.8,1,1, -8.302, 10570.350, 90.716, 52475.188 18/02/17,09:54:15,12,09,2, 11.8,1,1, -8.302, 10570.339, 90.697, 52475.141 18/02/17,09:54:15,13,09,2, 11.8,1,1, -8.302, 10570.324, 90.702, 52475.216 18/02/17,09:54:15,14,09,2, 11.8,1,1, -8.302, 10570.357, 90.706, 52475.175 18/02/17,09:54:15,15,09,2, 11.8,1,1, -8.302, 10570.316, 90.681, 52475.204 18/02/17,09:54:15,16,09,2, 11.8,1,1, -8.302, 10570.367, 90.710, 52475.213 18/02/17,09:54:15,17,09,2, 11.8,1,1, -8.302, 10570.330, 90.718, 52475.211 18/02/17,09:54:15,18,09,2, 11.8,1,1, -8.302, 10570.341, 90.701, 52475.172 18/02/17,09:54:15,19,09,2, 11.8,1,1, -8.302, 10570.348, 90.705, 52475.209 18/02/17,09:54:16,00,09,2, 11.8,1,1, -8.301, 10570.344, 90.705, 52475.209 18/02/17,09:54:16,01,09,2, 11.8,1,1, -8.301, 10570.333, 90.722, 52475.269 18/02/17,09:54:16,02,09,2, 11.8,1,1, -8.301, 10570.317, 90.688, 52475.208 18/02/17,09:54:16,03,09,2, 11.8,1,1, -8.301, 10570.295, 90.690, 52475.197 18/02/17,09:54:16,04,09,2, 11.8,1,1, -8.301, 10570.286, 90.685, 52475.228 18/02/17,09:54:16,05,09,2, 11.8,1,1, -8.301, 10570.293, 90.666, 52475.226 18/02/17,09:54:16,06,09,2, 11.8,1,1, -8.301, 10570.294, 90.707, 52475.225 18/02/17,09:54:16,07,09,2, 11.8,1,1, -8.301, 10570.293, 90.669, 52475.177 18/02/17,09:54:16,08,09,2, 11.8,1,1, -8.301, 10570.297, 90.687, 52475.153 18/02/17,09:54:16,09,09,2, 11.8,1,1, -8.301, 10570.268, 90.688, 52475.154 18/02/17,09:54:16,10,09,2, 11.8,1,1, -8.301, 10570.255, 90.707, 52475.176 18/02/17,09:54:16,11,09,2, 11.8,1,1, -8.301, 10570.292, 90.725, 52475.296 18/02/17,09:54:16,12,09,2, 11.8,1,1, -8.301, 10570.251, 90.679, 52475.154 18/02/17,09:54:16,13,09,2, 11.8,1,1, -8.301, 10570.248, 90.695, 52475.183 18/02/17,09:54:16,14,09,2, 11.8,1,1, -8.301, 10570.249, 90.699, 52475.246 18/02/17,09:54:16,15,09,2, 11.8,1,1, -8.301, 10570.245, 90.694, 52475.181 18/02/17,09:54:16,16,09,2, 11.8,1,1, -8.301, 10570.235, 90.721, 52475.244 18/02/17,09:54:16,17,09,2, 11.8,1,1, -8.301, 10570.247, 90.682, 52475.191 18/02/17,09:54:16,18,09,2, 11.8,1,1, -8.301, 10570.232, 90.705, 52475.209 18/02/17,09:54:16,19,09,2, 11.8,1,1, -8.301, 10570.225, 90.676, 52475.222 18/02/17,09:54:17,00,09,2, 11.8,1,1, -8.297, 10570.219, 90.676, 52475.222 18/02/17,09:54:17,01,09,2, 11.8,1,1, -8.297, 10570.202, 90.673, 52475.210 18/02/17,09:54:17,02,09,2, 11.8,1,1, -8.297, 10570.199, 90.644, 52475.180 18/02/17,09:54:17,03,09,2, 11.8,1,1, -8.297, 10570.186, 90.669, 52475.182 18/02/17,09:54:17,04,09,2, 11.8,1,1, -8.297, 10570.153, 90.655, 52475.233 18/02/17,09:54:17,05,09,2, 11.8,1,1, -8.297, 10570.142, 90.674, 52475.281 18/02/17,09:54:17,06,09,2, 11.8,1,1, -8.297, 10570.162, 90.664, 52475.221 18/02/17,09:54:17,07,09,2, 11.8,1,1, -8.297, 10570.135, 90.656, 52475.138 18/02/17,09:54:17,08,09,2, 11.8,1,1, -8.297, 10570.126, 90.661, 52475.172 18/02/17,09:54:17,09,09,2, 11.8,1,1, -8.297, 10570.123, 90.664, 52475.194 18/02/17,09:54:17,10,09,2, 11.8,1,1, -8.297, 10570.131, 90.678, 52475.167 18/02/17,09:54:17,11,09,2, 11.8,1,1, -8.297, 10570.099, 90.645, 52475.169 18/02/17,09:54:17,12,09,2, 11.8,1,1, -8.297, 10570.089, 90.657, 52475.220 18/02/17,09:54:17,13,09,2, 11.8,1,1, -8.297, 10570.072, 90.645, 52475.194 18/02/17,09:54:17,14,09,2, 11.8,1,1, -8.297, 10570.084, 90.618, 52475.189 18/02/17,09:54:17,15,09,2, 11.8,1,1, -8.297, 10570.082, 90.649, 52475.304 18/02/17,09:54:17,16,09,2, 11.8,1,1, -8.297, 10570.086, 90.656, 52475.264 18/02/17,09:54:17,17,09,2, 11.8,1,1, -8.297, 10570.049, 90.657, 52475.230 18/02/17,09:54:17,18,09,2, 11.8,1,1, -8.297, 10570.045, 90.650, 52475.207 18/02/17,09:54:17,19,09,2, 11.8,1,1, -8.297, 10570.024, 90.604, 52475.184 18/02/17,09:54:18,00,09,2, 11.8,1,1, -8.302, 10570.018, 90.604, 52475.184 18/02/17,09:54:18,01,09,2, 11.8,1,1, -8.302, 10569.988, 90.598, 52475.214 18/02/17,09:54:18,02,09,2, 11.8,1,1, -8.302, 10569.998, 90.600, 52475.195 18/02/17,09:54:18,03,09,2, 11.8,1,1, -8.302, 10569.980, 90.609, 52475.212 18/02/17,09:54:18,04,09,2, 11.8,1,1, -8.302, 10569.989, 90.616, 52475.263 18/02/17,09:54:18,05,09,2, 11.8,1,1, -8.302, 10569.965, 90.618, 52475.179 18/02/17,09:54:18,06,09,2, 11.8,1,1, -8.302, 10569.942, 90.585, 52475.261 18/02/17,09:54:18,07,09,2, 11.8,1,1, -8.302, 10569.954, 90.566, 52475.205 18/02/17,09:54:18,08,09,2, 11.8,1,1, -8.302, 10569.922, 90.604, 52475.240 18/02/17,09:54:18,09,09,2, 11.8,1,1, -8.302, 10569.936, 90.568, 52475.154 18/02/17,09:54:18,10,09,2, 11.8,1,1, -8.302, 10569.918, 90.552, 52475.223 18/02/17,09:54:18,11,09,2, 11.8,1,1, -8.302, 10569.898, 90.557, 52475.132 18/02/17,09:54:18,12,09,2, 11.8,1,1, -8.302, 10569.888, 90.580, 52475.220 18/02/17,09:54:18,13,09,2, 11.8,1,1, -8.302, 10569.890, 90.576, 52475.191 18/02/17,09:54:18,14,09,2, 11.8,1,1, -8.302, 10569.896, 90.557, 52475.180 18/02/17,09:54:18,15,09,2, 11.8,1,1, -8.302, 10569.875, 90.560, 52475.269 18/02/17,09:54:18,16,09,2, 11.8,1,1, -8.302, 10569.857, 90.540, 52475.211 18/02/17,09:54:18,17,09,2, 11.8,1,1, -8.302, 10569.875, 90.561, 52475.172 18/02/17,09:54:18,18,09,2, 11.8,1,1, -8.302, 10569.842, 90.547, 52475.141 18/02/17,09:54:18,19,09,2, 11.8,1,1, -8.302, 10569.845, 90.551, 52475.153 18/02/17,09:54:19,00,09,2, 11.9,1,1, -8.302, 10569.843, 90.551, 52475.153 18/02/17,09:54:19,01,09,2, 11.9,1,1, -8.302, 10569.824, 90.542, 52475.234 18/02/17,09:54:19,02,09,2, 11.9,1,1, -8.302, 10569.826, 90.570, 52475.215 18/02/17,09:54:19,03,09,2, 11.9,1,1, -8.302, 10569.848, 90.522, 52475.175 18/02/17,09:54:19,04,09,2, 11.9,1,1, -8.302, 10569.799, 90.546, 52475.155 18/02/17,09:54:19,05,09,2, 11.9,1,1, -8.302, 10569.821, 90.521, 52475.186 18/02/17,09:54:19,06,09,2, 11.9,1,1, -8.302, 10569.770, 90.516, 52475.150 18/02/17,09:54:19,07,09,2, 11.9,1,1, -8.302, 10569.786, 90.538, 52475.253 18/02/17,09:54:19,08,09,2, 11.9,1,1, -8.302, 10569.774, 90.492, 52475.093 18/02/17,09:54:19,09,09,2, 11.9,1,1, -8.302, 10569.751, 90.501, 52475.161 18/02/17,09:54:19,10,09,2, 11.9,1,1, -8.302, 10569.738, 90.510, 52475.160 18/02/17,09:54:19,11,09,2, 11.9,1,1, -8.302, 10569.741, 90.508, 52475.122 18/02/17,09:54:19,12,09,2, 11.9,1,1, -8.302, 10569.727, 90.492, 52475.237 18/02/17,09:54:19,13,09,2, 11.9,1,1, -8.302, 10569.727, 90.476, 52475.183 18/02/17,09:54:19,14,09,2, 11.9,1,1, -8.302, 10569.718, 90.516, 52475.217 18/02/17,09:54:19,15,09,2, 11.9,1,1, -8.302, 10569.715, 90.475, 52475.185 18/02/17,09:54:19,16,09,2, 11.9,1,1, -8.302, 10569.699, 90.451, 52475.164 18/02/17,09:54:19,17,09,2, 11.9,1,1, -8.302, 10569.683, 90.477, 52475.211 18/02/17,09:54:19,18,09,2, 11.9,1,1, -8.302, 10569.654, 90.442, 52475.187 18/02/17,09:54:19,19,09,2, 11.9,1,1, -8.302, 10569.657, 90.478, 52475.379 18/02/17,09:54:20,00,09,2, 11.9,1,1, -8.300, 10569.651, 90.478, 52475.379 18/02/17,09:54:20,01,09,2, 11.9,1,1, -8.300, 10569.648, 90.459, 52475.238 18/02/17,09:54:20,02,09,2, 11.9,1,1, -8.300, 10569.640, 90.449, 52475.134 18/02/17,09:54:20,03,09,2, 11.9,1,1, -8.300, 10569.650, 90.416, 52475.217 18/02/17,09:54:20,04,09,2, 11.9,1,1, -8.300, 10569.654, 90.451, 52475.128 18/02/17,09:54:20,05,09,2, 11.9,1,1, -8.300, 10569.599, 90.419, 52475.221 18/02/17,09:54:20,06,09,2, 11.9,1,1, -8.300, 10569.602, 90.399, 52475.217 18/02/17,09:54:20,07,09,2, 11.9,1,1, -8.300, 10569.605, 90.405, 52475.209 18/02/17,09:54:20,08,09,2, 11.9,1,1, -8.300, 10569.574, 90.412, 52475.196 18/02/17,09:54:20,09,09,2, 11.9,1,1, -8.300, 10569.550, 90.401, 52475.166 18/02/17,09:54:20,10,09,2, 11.9,1,1, -8.300, 10569.565, 90.381, 52475.140 18/02/17,09:54:20,11,09,2, 11.9,1,1, -8.300, 10569.544, 90.386, 52475.151 18/02/17,09:54:20,12,09,2, 11.9,1,1, -8.300, 10569.538, 90.373, 52475.179 18/02/17,09:54:20,13,09,2, 11.9,1,1, -8.300, 10569.510, 90.356, 52475.125 18/02/17,09:54:20,14,09,2, 11.9,1,1, -8.300, 10569.516, 90.371, 52475.104 18/02/17,09:54:20,15,09,2, 11.9,1,1, -8.300, 10569.492, 90.330, 52475.134 18/02/17,09:54:20,16,09,2, 11.9,1,1, -8.300, 10569.519, 90.375, 52475.296 18/02/17,09:54:20,17,09,2, 11.9,1,1, -8.300, 10569.413, 90.330, 52475.222 18/02/17,09:54:20,18,09,2, 11.9,1,1, -8.300, 10569.474, 90.338, 52475.220 18/02/17,09:54:20,19,09,2, 11.9,1,1, -8.300, 10569.468, 90.350, 52475.223 18/02/17,09:54:21,00,09,2, 11.9,1,1, -8.301, 10569.468, 90.350, 52475.223 18/02/17,09:54:21,01,09,2, 11.9,1,1, -8.301, 10569.407, 90.359, 52475.220 18/02/17,09:54:21,02,09,2, 11.9,1,1, -8.301, 10569.393, 90.274, 52475.203 18/02/17,09:54:21,03,09,2, 11.9,1,1, -8.301, 10569.426, 90.318, 52475.214 18/02/17,09:54:21,04,09,2, 11.9,1,1, -8.301, 10569.392, 90.314, 52475.154 18/02/17,09:54:21,05,09,2, 11.9,1,1, -8.301, 10569.409, 90.284, 52475.184 18/02/17,09:54:21,06,09,2, 11.9,1,1, -8.301, 10569.404, 90.291, 52475.143 18/02/17,09:54:21,07,09,2, 11.9,1,1, -8.301, 10569.384, 90.256, 52475.154 18/02/17,09:54:21,08,09,2, 11.9,1,1, -8.301, 10569.368, 90.280, 52475.119 18/02/17,09:54:21,09,09,2, 11.9,1,1, -8.301, 10569.337, 90.276, 52475.160 18/02/17,09:54:21,10,09,2, 11.9,1,1, -8.301, 10569.328, 90.262, 52475.197 18/02/17,09:54:21,11,09,2, 11.9,1,1, -8.301, 10569.353, 90.247, 52475.145 18/02/17,09:54:21,12,09,2, 11.9,1,1, -8.301, 10569.311, 90.240, 52475.126 18/02/17,09:54:21,13,09,2, 11.9,1,1, -8.301, 10569.308, 90.253, 52475.134 18/02/17,09:54:21,14,09,2, 11.9,1,1, -8.301, 10569.314, 90.243, 52475.187 18/02/17,09:54:21,15,09,2, 11.9,1,1, -8.301, 10569.318, 90.225, 52475.203 18/02/17,09:54:21,16,09,2, 11.9,1,1, -8.301, 10569.280, 90.233, 52475.203 18/02/17,09:54:21,17,09,2, 11.9,1,1, -8.301, 10569.269, 90.195, 52475.171 18/02/17,09:54:21,18,09,2, 11.9,1,1, -8.301, 10569.258, 90.237, 52475.129 18/02/17,09:54:21,19,09,2, 11.9,1,1, -8.301, 10569.247, 90.206, 52475.216 18/02/17,09:54:22,00,09,2, 11.9,1,1, -8.298, 10569.242, 90.206, 52475.216 18/02/17,09:54:22,01,09,2, 11.9,1,1, -8.298, 10569.246, 90.182, 52475.170 18/02/17,09:54:22,02,09,2, 11.9,1,1, -8.298, 10569.214, 90.173, 52475.113 18/02/17,09:54:22,03,09,2, 11.9,1,1, -8.298, 10569.207, 90.196, 52475.194 18/02/17,09:54:22,04,09,2, 11.9,1,1, -8.298, 10569.222, 90.182, 52475.116 18/02/17,09:54:22,05,09,2, 11.9,1,1, -8.298, 10569.186, 90.158, 52475.180 18/02/17,09:54:22,06,09,2, 11.9,1,1, -8.298, 10569.175, 90.167, 52475.133 18/02/17,09:54:22,07,09,2, 11.9,1,1, -8.298, 10569.197, 90.160, 52475.197 18/02/17,09:54:22,08,09,2, 11.9,1,1, -8.298, 10569.181, 90.152, 52475.158 18/02/17,09:54:22,09,09,2, 11.9,1,1, -8.298, 10569.141, 90.125, 52475.179 18/02/17,09:54:22,10,09,2, 11.9,1,1, -8.298, 10569.149, 90.143, 52475.118 18/02/17,09:54:22,11,09,2, 11.9,1,1, -8.298, 10569.123, 90.132, 52475.126 18/02/17,09:54:22,12,09,2, 11.9,1,1, -8.298, 10569.114, 90.134, 52475.166 18/02/17,09:54:22,13,09,2, 11.9,1,1, -8.298, 10569.127, 90.138, 52475.125 18/02/17,09:54:22,14,09,2, 11.9,1,1, -8.298, 10569.084, 90.078, 52475.173 18/02/17,09:54:22,15,09,2, 11.9,1,1, -8.298, 10569.088, 90.131, 52475.205 18/02/17,09:54:22,16,09,2, 11.9,1,1, -8.298, 10569.086, 90.100, 52475.188 18/02/17,09:54:22,17,09,2, 11.9,1,1, -8.298, 10569.093, 90.079, 52475.106 18/02/17,09:54:22,18,09,2, 11.9,1,1, -8.298, 10569.046, 90.087, 52475.184 18/02/17,09:54:22,19,09,2, 11.9,1,1, -8.298, 10569.057, 90.043, 52475.105 18/02/17,09:54:23,00,09,2, 11.9,1,1, -8.302, 10569.050, 90.043, 52475.105 18/02/17,09:54:23,01,09,2, 11.9,1,1, -8.302, 10569.038, 90.071, 52475.197 18/02/17,09:54:23,02,09,2, 11.9,1,1, -8.302, 10569.028, 90.089, 52475.206 18/02/17,09:54:23,03,09,2, 11.9,1,1, -8.302, 10568.995, 90.081, 52475.164 18/02/17,09:54:23,04,09,2, 11.9,1,1, -8.302, 10568.998, 90.027, 52475.133 18/02/17,09:54:23,05,09,2, 11.9,1,1, -8.302, 10568.999, 90.053, 52475.165 18/02/17,09:54:23,06,09,2, 11.9,1,1, -8.302, 10569.001, 90.029, 52475.106 18/02/17,09:54:23,07,09,2, 11.9,1,1, -8.302, 10568.985, 90.053, 52475.161 18/02/17,09:54:23,08,09,2, 11.9,1,1, -8.302, 10568.991, 90.021, 52475.145 18/02/17,09:54:23,09,09,2, 11.9,1,1, -8.302, 10568.978, 90.023, 52475.083 18/02/17,09:54:23,10,09,2, 11.9,1,1, -8.302, 10568.947, 90.028, 52475.113 18/02/17,09:54:23,11,09,2, 11.9,1,1, -8.302, 10568.985, 90.038, 52475.041 18/02/17,09:54:23,12,09,2, 11.9,1,1, -8.302, 10568.939, 90.031, 52475.137 18/02/17,09:54:23,13,09,2, 11.9,1,1, -8.302, 10568.928, 89.991, 52475.108 18/02/17,09:54:23,14,09,2, 11.9,1,1, -8.302, 10568.921, 90.025, 52475.032 18/02/17,09:54:23,15,09,2, 11.9,1,1, -8.302, 10568.913, 90.020, 52475.074 18/02/17,09:54:23,16,09,2, 11.9,1,1, -8.302, 10568.903, 89.986, 52475.082 18/02/17,09:54:23,17,09,2, 11.9,1,1, -8.302, 10568.919, 90.004, 52475.141 18/02/17,09:54:23,18,09,2, 11.9,1,1, -8.302, 10568.886, 89.994, 52475.053 18/02/17,09:54:23,19,09,2, 11.9,1,1, -8.302, 10568.921, 90.015, 52475.126 18/02/17,09:54:24,00,09,2, 11.9,1,1, -8.303, 10568.917, 90.015, 52475.126 18/02/17,09:54:24,01,09,2, 11.9,1,1, -8.303, 10568.846, 89.988, 52475.133 18/02/17,09:54:24,02,09,2, 11.9,1,1, -8.303, 10568.882, 89.969, 52475.029 18/02/17,09:54:24,03,09,2, 11.9,1,1, -8.303, 10568.869, 89.953, 52475.126 18/02/17,09:54:24,04,09,2, 11.9,1,1, -8.303, 10568.893, 89.992, 52475.196 18/02/17,09:54:24,05,09,2, 11.9,1,1, -8.303, 10568.904, 89.979, 52475.061 18/02/17,09:54:24,06,09,2, 11.9,1,1, -8.303, 10568.865, 89.956, 52475.057 18/02/17,09:54:24,07,09,2, 11.9,1,1, -8.303, 10568.858, 89.971, 52475.099 18/02/17,09:54:24,08,09,2, 11.9,1,1, -8.303, 10568.842, 89.968, 52475.014 18/02/17,09:54:24,09,09,2, 11.9,1,1, -8.303, 10568.850, 90.012, 52475.159 18/02/17,09:54:24,10,09,2, 11.9,1,1, -8.303, 10568.846, 89.990, 52475.016 18/02/17,09:54:24,11,09,2, 11.9,1,1, -8.303, 10568.853, 89.948, 52475.091 18/02/17,09:54:24,12,09,2, 11.9,1,1, -8.303, 10568.832, 89.983, 52475.143 18/02/17,09:54:24,13,09,2, 11.9,1,1, -8.303, 10568.850, 89.938, 52475.061 18/02/17,09:54:24,14,09,2, 11.9,1,1, -8.303, 10568.832, 89.991, 52475.102 18/02/17,09:54:24,15,09,2, 11.9,1,1, -8.303, 10568.842, 90.004, 52475.163 18/02/17,09:54:24,16,09,2, 11.9,1,1, -8.303, 10568.843, 89.963, 52475.117 18/02/17,09:54:24,17,09,2, 11.9,1,1, -8.303, 10568.833, 89.978, 52475.038 18/02/17,09:54:24,18,09,2, 11.9,1,1, -8.303, 10568.848, 89.981, 52475.070 18/02/17,09:54:24,19,09,2, 11.9,1,1, -8.303, 10568.859, 89.985, 52475.124 18/02/17,09:54:25,00,09,2, 11.8,1,1, -8.300, 10568.858, 89.985, 52475.124 18/02/17,09:54:25,01,09,2, 11.8,1,1, -8.300, 10568.822, 89.969, 52475.124 18/02/17,09:54:25,02,09,2, 11.8,1,1, -8.300, 10568.808, 89.970, 52475.041 18/02/17,09:54:25,03,09,2, 11.8,1,1, -8.300, 10568.787, 89.968, 52475.096 18/02/17,09:54:25,04,09,2, 11.8,1,1, -8.300, 10568.835, 89.990, 52475.050 18/02/17,09:54:25,05,09,2, 11.8,1,1, -8.300, 10568.832, 89.962, 52475.003 18/02/17,09:54:25,06,09,2, 11.8,1,1, -8.300, 10568.844, 89.989, 52475.143 18/02/17,09:54:25,07,09,2, 11.8,1,1, -8.300, 10568.804, 89.978, 52475.141 18/02/17,09:54:25,08,09,2, 11.8,1,1, -8.300, 10568.850, 89.991, 52475.105 18/02/17,09:54:25,09,09,2, 11.8,1,1, -8.300, 10568.834, 90.004, 52475.066 18/02/17,09:54:25,10,09,2, 11.8,1,1, -8.300, 10568.816, 89.944, 52474.980 18/02/17,09:54:25,11,09,2, 11.8,1,1, -8.300, 10568.813, 89.981, 52475.063 18/02/17,09:54:25,12,09,2, 11.8,1,1, -8.300, 10568.790, 89.980, 52475.038 18/02/17,09:54:25,13,09,2, 11.8,1,1, -8.300, 10568.804, 89.999, 52475.068 18/02/17,09:54:25,14,09,2, 11.8,1,1, -8.300, 10568.815, 90.004, 52475.050 18/02/17,09:54:25,15,09,2, 11.8,1,1, -8.300, 10568.807, 89.961, 52475.060 18/02/17,09:54:25,16,09,2, 11.8,1,1, -8.300, 10568.823, 90.010, 52475.158 18/02/17,09:54:25,17,09,2, 11.8,1,1, -8.300, 10568.828, 89.993, 52475.112 18/02/17,09:54:25,18,09,2, 11.8,1,1, -8.300, 10568.808, 90.007, 52475.081 18/02/17,09:54:25,19,09,2, 11.8,1,1, -8.300, 10568.819, 89.988, 52475.119 18/02/17,09:54:26,00,09,2, 11.8,1,1, -8.298, 10568.817, 89.988, 52475.119 18/02/17,09:54:26,01,09,2, 11.8,1,1, -8.298, 10568.821, 90.015, 52475.067 18/02/17,09:54:26,02,09,2, 11.8,1,1, -8.298, 10568.821, 90.025, 52475.154 18/02/17,09:54:26,03,09,2, 11.8,1,1, -8.298, 10568.824, 90.021, 52475.111 18/02/17,09:54:26,04,09,2, 11.8,1,1, -8.298, 10568.811, 90.020, 52475.019 18/02/17,09:54:26,05,09,2, 11.8,1,1, -8.298, 10568.822, 90.004, 52474.984 18/02/17,09:54:26,06,09,2, 11.8,1,1, -8.298, 10568.844, 90.044, 52475.144 18/02/17,09:54:26,07,09,2, 11.8,1,1, -8.298, 10568.858, 90.036, 52475.076 18/02/17,09:54:26,08,09,2, 11.8,1,1, -8.298, 10568.862, 90.036, 52475.121 18/02/17,09:54:26,09,09,2, 11.8,1,1, -8.298, 10568.836, 90.018, 52475.133 18/02/17,09:54:26,10,09,2, 11.8,1,1, -8.298, 10568.856, 90.025, 52475.080 18/02/17,09:54:26,11,09,2, 11.8,1,1, -8.298, 10568.847, 90.062, 52475.191 18/02/17,09:54:26,12,09,2, 11.8,1,1, -8.298, 10568.868, 90.053, 52475.158 18/02/17,09:54:26,13,09,2, 11.8,1,1, -8.298, 10568.898, 90.069, 52475.111 18/02/17,09:54:26,14,09,2, 11.8,1,1, -8.298, 10568.861, 90.043, 52475.072 18/02/17,09:54:26,15,09,2, 11.8,1,1, -8.298, 10568.869, 90.044, 52475.101 18/02/17,09:54:26,16,09,2, 11.8,1,1, -8.298, 10568.877, 90.092, 52475.130 18/02/17,09:54:26,17,09,2, 11.8,1,1, -8.298, 10568.857, 90.057, 52475.112 18/02/17,09:54:26,18,09,2, 11.8,1,1, -8.298, 10568.865, 90.093, 52475.063 18/02/17,09:54:26,19,09,2, 11.8,1,1, -8.298, 10568.863, 90.072, 52475.062 18/02/17,09:54:27,00,09,2, 11.8,1,1, -8.300, 10568.858, 90.072, 52475.062 18/02/17,09:54:27,01,09,2, 11.8,1,1, -8.300, 10568.865, 90.115, 52475.121 18/02/17,09:54:27,02,09,2, 11.8,1,1, -8.300, 10568.874, 90.114, 52475.044 18/02/17,09:54:27,03,09,2, 11.8,1,1, -8.300, 10568.888, 90.100, 52475.067 18/02/17,09:54:27,04,09,2, 11.8,1,1, -8.300, 10568.879, 90.084, 52475.101 18/02/17,09:54:27,05,09,2, 11.8,1,1, -8.300, 10568.899, 90.143, 52475.087 18/02/17,09:54:27,06,09,2, 11.8,1,1, -8.300, 10568.911, 90.116, 52475.124 18/02/17,09:54:27,07,09,2, 11.8,1,1, -8.300, 10568.894, 90.120, 52475.057 18/02/17,09:54:27,08,09,2, 11.8,1,1, -8.300, 10568.931, 90.142, 52475.054 18/02/17,09:54:27,09,09,2, 11.8,1,1, -8.300, 10568.911, 90.129, 52475.080 18/02/17,09:54:27,10,09,2, 11.8,1,1, -8.300, 10568.936, 90.166, 52475.125 18/02/17,09:54:27,11,09,2, 11.8,1,1, -8.300, 10568.952, 90.122, 52475.046 18/02/17,09:54:27,12,09,2, 11.8,1,1, -8.300, 10568.967, 90.182, 52475.047 18/02/17,09:54:27,13,09,2, 11.8,1,1, -8.300, 10568.946, 90.154, 52474.999 18/02/17,09:54:27,14,09,2, 11.8,1,1, -8.300, 10568.949, 90.171, 52475.049 18/02/17,09:54:27,15,09,2, 11.8,1,1, -8.300, 10568.975, 90.204, 52475.104 18/02/17,09:54:27,16,09,2, 11.8,1,1, -8.300, 10568.958, 90.159, 52475.025 18/02/17,09:54:27,17,09,2, 11.8,1,1, -8.300, 10568.986, 90.194, 52475.124 18/02/17,09:54:27,18,09,2, 11.8,1,1, -8.300, 10568.969, 90.177, 52475.057 18/02/17,09:54:27,19,09,2, 11.8,1,1, -8.300, 10569.001, 90.207, 52474.981 18/02/17,09:54:28,00,09,2, 11.9,1,1, -8.304, 10569.000, 90.207, 52474.981 18/02/17,09:54:28,01,09,2, 11.9,1,1, -8.304, 10568.995, 90.201, 52475.010 18/02/17,09:54:28,02,09,2, 11.9,1,1, -8.304, 10568.991, 90.204, 52475.028 18/02/17,09:54:28,03,09,2, 11.9,1,1, -8.304, 10569.003, 90.233, 52475.027 18/02/17,09:54:28,04,09,2, 11.9,1,1, -8.304, 10569.017, 90.246, 52475.087 18/02/17,09:54:28,05,09,2, 11.9,1,1, -8.304, 10569.030, 90.273, 52475.092 18/02/17,09:54:28,06,09,2, 11.9,1,1, -8.304, 10569.052, 90.232, 52475.035 18/02/17,09:54:28,07,09,2, 11.9,1,1, -8.304, 10569.058, 90.274, 52475.098 18/02/17,09:54:28,08,09,2, 11.9,1,1, -8.304, 10569.048, 90.242, 52474.929 18/02/17,09:54:28,09,09,2, 11.9,1,1, -8.304, 10569.091, 90.282, 52475.102 18/02/17,09:54:28,10,09,2, 11.9,1,1, -8.304, 10569.082, 90.317, 52475.041 18/02/17,09:54:28,11,09,2, 11.9,1,1, -8.304, 10569.102, 90.292, 52475.123 18/02/17,09:54:28,12,09,2, 11.9,1,1, -8.304, 10569.093, 90.304, 52475.040 18/02/17,09:54:28,13,09,2, 11.9,1,1, -8.304, 10569.093, 90.286, 52475.080 18/02/17,09:54:28,14,09,2, 11.9,1,1, -8.304, 10569.085, 90.305, 52475.083 18/02/17,09:54:28,15,09,2, 11.9,1,1, -8.304, 10569.114, 90.301, 52475.082 18/02/17,09:54:28,16,09,2, 11.9,1,1, -8.304, 10569.117, 90.304, 52474.980 18/02/17,09:54:28,17,09,2, 11.9,1,1, -8.304, 10569.107, 90.337, 52475.113 18/02/17,09:54:28,18,09,2, 11.9,1,1, -8.304, 10569.158, 90.330, 52475.081 18/02/17,09:54:28,19,09,2, 11.9,1,1, -8.304, 10569.145, 90.355, 52475.020 18/02/17,09:54:29,00,09,2, 11.9,1,1, -8.297, 10569.142, 90.355, 52475.020 18/02/17,09:54:29,01,09,2, 11.9,1,1, -8.297, 10569.138, 90.346, 52475.100 18/02/17,09:54:29,02,09,2, 11.9,1,1, -8.297, 10569.172, 90.366, 52475.097 18/02/17,09:54:29,03,09,2, 11.9,1,1, -8.297, 10569.209, 90.358, 52475.018 18/02/17,09:54:29,04,09,2, 11.9,1,1, -8.297, 10569.200, 90.364, 52474.985 18/02/17,09:54:29,05,09,2, 11.9,1,1, -8.297, 10569.195, 90.341, 52475.065 18/02/17,09:54:29,06,09,2, 11.9,1,1, -8.297, 10569.211, 90.366, 52474.965 18/02/17,09:54:29,07,09,2, 11.9,1,1, -8.297, 10569.220, 90.389, 52475.111 18/02/17,09:54:29,08,09,2, 11.9,1,1, -8.297, 10569.220, 90.359, 52474.964 18/02/17,09:54:29,09,09,2, 11.9,1,1, -8.297, 10569.243, 90.425, 52475.026 18/02/17,09:54:29,10,09,2, 11.9,1,1, -8.297, 10569.217, 90.374, 52475.025 18/02/17,09:54:29,11,09,2, 11.9,1,1, -8.297, 10569.285, 90.413, 52475.010 18/02/17,09:54:29,12,09,2, 11.9,1,1, -8.297, 10569.267, 90.418, 52475.012 18/02/17,09:54:29,13,09,2, 11.9,1,1, -8.297, 10569.268, 90.429, 52475.038 18/02/17,09:54:29,14,09,2, 11.9,1,1, -8.297, 10569.290, 90.444, 52475.048 18/02/17,09:54:29,15,09,2, 11.9,1,1, -8.297, 10569.287, 90.403, 52475.037 18/02/17,09:54:29,16,09,2, 11.9,1,1, -8.297, 10569.320, 90.436, 52475.037 18/02/17,09:54:29,17,09,2, 11.9,1,1, -8.297, 10569.318, 90.442, 52475.052 18/02/17,09:54:29,18,09,2, 11.9,1,1, -8.297, 10569.318, 90.428, 52474.941 18/02/17,09:54:29,19,09,2, 11.9,1,1, -8.297, 10569.308, 90.442, 52474.954 18/02/17,09:54:30,00,09,2, 11.9,1,1, -8.301, 10569.301, 90.442, 52474.954 18/02/17,09:54:30,01,09,2, 11.9,1,1, -8.301, 10569.377, 90.458, 52475.044 18/02/17,09:54:30,02,09,2, 11.9,1,1, -8.301, 10569.358, 90.470, 52475.048 18/02/17,09:54:30,03,09,2, 11.9,1,1, -8.301, 10569.383, 90.474, 52475.009 18/02/17,09:54:30,04,09,2, 11.9,1,1, -8.301, 10569.385, 90.465, 52474.983 18/02/17,09:54:30,05,09,2, 11.9,1,1, -8.301, 10569.372, 90.472, 52474.986 18/02/17,09:54:30,06,09,2, 11.9,1,1, -8.301, 10569.425, 90.501, 52474.999 18/02/17,09:54:30,07,09,2, 11.9,1,1, -8.301, 10569.429, 90.479, 52474.992 18/02/17,09:54:30,08,09,2, 11.9,1,1, -8.301, 10569.425, 90.494, 52475.003 18/02/17,09:54:30,09,09,2, 11.9,1,1, -8.301, 10569.407, 90.465, 52475.031 18/02/17,09:54:30,10,09,2, 11.9,1,1, -8.301, 10569.433, 90.476, 52475.159 18/02/17,09:54:30,11,09,2, 11.9,1,1, -8.301, 10569.441, 90.496, 52474.956 18/02/17,09:54:30,12,09,2, 11.9,1,1, -8.301, 10569.439, 90.478, 52475.011 18/02/17,09:54:30,13,09,2, 11.9,1,1, -8.301, 10569.479, 90.504, 52474.951 18/02/17,09:54:30,14,09,2, 11.9,1,1, -8.301, 10569.466, 90.464, 52474.890 18/02/17,09:54:30,15,09,2, 11.9,1,1, -8.301, 10569.476, 90.491, 52474.897 18/02/17,09:54:30,16,09,2, 11.9,1,1, -8.301, 10569.512, 90.518, 52474.991 18/02/17,09:54:30,17,09,2, 11.9,1,1, -8.301, 10569.491, 90.491, 52474.974 18/02/17,09:54:30,18,09,2, 11.9,1,1, -8.301, 10569.546, 90.536, 52475.023 18/02/17,09:54:30,19,09,2, 11.9,1,1, -8.301, 10569.540, 90.505, 52474.911 18/02/17,09:54:31,00,09,2, 11.8,1,1, -8.298, 10569.534, 90.505, 52474.911 18/02/17,09:54:31,01,09,2, 11.8,1,1, -8.298, 10569.566, 90.515, 52475.005 18/02/17,09:54:31,02,09,2, 11.8,1,1, -8.298, 10569.588, 90.500, 52474.924 18/02/17,09:54:31,03,09,2, 11.8,1,1, -8.298, 10569.579, 90.504, 52474.928 18/02/17,09:54:31,04,09,2, 11.8,1,1, -8.298, 10569.567, 90.511, 52474.940 18/02/17,09:54:31,05,09,2, 11.8,1,1, -8.298, 10569.618, 90.544, 52474.939 18/02/17,09:54:31,06,09,2, 11.8,1,1, -8.298, 10569.617, 90.544, 52475.022 18/02/17,09:54:31,07,09,2, 11.8,1,1, -8.298, 10569.645, 90.518, 52474.933 18/02/17,09:54:31,08,09,2, 11.8,1,1, -8.298, 10569.663, 90.531, 52475.002 18/02/17,09:54:31,09,09,2, 11.8,1,1, -8.298, 10569.642, 90.504, 52474.922 18/02/17,09:54:31,10,09,2, 11.8,1,1, -8.298, 10569.679, 90.514, 52474.966 18/02/17,09:54:31,11,09,2, 11.8,1,1, -8.298, 10569.681, 90.532, 52474.961 18/02/17,09:54:31,12,09,2, 11.8,1,1, -8.298, 10569.678, 90.537, 52474.946 18/02/17,09:54:31,13,09,2, 11.8,1,1, -8.298, 10569.707, 90.546, 52475.007 18/02/17,09:54:31,14,09,2, 11.8,1,1, -8.298, 10569.723, 90.519, 52474.935 18/02/17,09:54:31,15,09,2, 11.8,1,1, -8.298, 10569.756, 90.551, 52475.010 18/02/17,09:54:31,16,09,2, 11.8,1,1, -8.298, 10569.769, 90.525, 52475.025 18/02/17,09:54:31,17,09,2, 11.8,1,1, -8.298, 10569.767, 90.512, 52474.960 18/02/17,09:54:31,18,09,2, 11.8,1,1, -8.298, 10569.770, 90.534, 52474.996 18/02/17,09:54:31,19,09,2, 11.8,1,1, -8.298, 10569.776, 90.529, 52475.019 18/02/17,09:54:32,00,09,2, 11.8,1,1, -8.300, 10569.768, 90.529, 52475.019 18/02/17,09:54:32,01,09,2, 11.8,1,1, -8.300, 10569.788, 90.509, 52474.970 18/02/17,09:54:32,02,09,2, 11.8,1,1, -8.300, 10569.804, 90.539, 52474.866 18/02/17,09:54:32,03,09,2, 11.8,1,1, -8.300, 10569.823, 90.532, 52474.926 18/02/17,09:54:32,04,09,2, 11.8,1,1, -8.300, 10569.838, 90.525, 52474.887 18/02/17,09:54:32,05,09,2, 11.8,1,1, -8.300, 10569.870, 90.531, 52474.661 18/02/17,09:54:32,06,09,2, 11.8,1,1, -8.300, 10569.827, 90.508, 52474.811 18/02/17,09:54:32,07,09,2, 11.8,1,1, -8.300, 10569.843, 90.539, 52474.925 18/02/17,09:54:32,08,09,2, 11.8,1,1, -8.300, 10569.872, 90.536, 52474.950 18/02/17,09:54:32,09,09,2, 11.8,1,1, -8.300, 10569.891, 90.537, 52474.916 18/02/17,09:54:32,10,09,2, 11.8,1,1, -8.300, 10569.908, 90.524, 52474.911 18/02/17,09:54:32,11,09,2, 11.8,1,1, -8.300, 10569.899, 90.520, 52474.851 18/02/17,09:54:32,12,09,2, 11.8,1,1, -8.300, 10569.947, 90.546, 52474.941 18/02/17,09:54:32,13,09,2, 11.8,1,1, -8.300, 10569.935, 90.552, 52474.895 18/02/17,09:54:32,14,09,2, 11.8,1,1, -8.300, 10569.941, 90.496, 52474.670 18/02/17,09:54:32,15,09,2, 11.8,1,1, -8.300, 10569.925, 90.547, 52474.967 18/02/17,09:54:32,16,09,2, 11.8,1,1, -8.300, 10569.956, 90.538, 52474.994 18/02/17,09:54:32,17,09,2, 11.8,1,1, -8.300, 10569.996, 90.544, 52474.929 18/02/17,09:54:32,18,09,2, 11.8,1,1, -8.300, 10569.982, 90.535, 52474.970 18/02/17,09:54:32,19,09,2, 11.8,1,1, -8.300, 10570.012, 90.518, 52474.841 18/02/17,09:54:33,00,09,2, 11.8,1,1, -8.300, 10570.010, 90.518, 52474.841 18/02/17,09:54:33,01,09,2, 11.8,1,1, -8.300, 10569.981, 90.522, 52474.788 18/02/17,09:54:33,02,09,2, 11.8,1,1, -8.300, 10570.028, 90.568, 52474.880 18/02/17,09:54:33,03,09,2, 11.8,1,1, -8.300, 10570.037, 90.508, 52474.843 18/02/17,09:54:33,04,09,2, 11.8,1,1, -8.300, 10570.040, 90.497, 52474.791 18/02/17,09:54:33,05,09,2, 11.8,1,1, -8.300, 10570.048, 90.488, 52474.852 18/02/17,09:54:33,06,09,2, 11.8,1,1, -8.300, 10570.037, 90.479, 52474.777 18/02/17,09:54:33,07,09,2, 11.8,1,1, -8.300, 10570.065, 90.500, 52474.839 18/02/17,09:54:33,08,09,2, 11.8,1,1, -8.300, 10570.088, 90.494, 52474.831 18/02/17,09:54:33,09,09,2, 11.8,1,1, -8.300, 10570.108, 90.491, 52474.826 18/02/17,09:54:33,10,09,2, 11.8,1,1, -8.300, 10570.090, 90.492, 52474.835 18/02/17,09:54:33,11,09,2, 11.8,1,1, -8.300, 10570.109, 90.478, 52474.872 18/02/17,09:54:33,12,09,2, 11.8,1,1, -8.300, 10570.133, 90.484, 52474.860 18/02/17,09:54:33,13,09,2, 11.8,1,1, -8.300, 10570.120, 90.456, 52474.851 18/02/17,09:54:33,14,09,2, 11.8,1,1, -8.300, 10570.151, 90.487, 52474.884 18/02/17,09:54:33,15,09,2, 11.8,1,1, -8.300, 10570.151, 90.462, 52474.844 18/02/17,09:54:33,16,09,2, 11.8,1,1, -8.300, 10570.154, 90.442, 52474.753 18/02/17,09:54:33,17,09,2, 11.8,1,1, -8.300, 10570.165, 90.474, 52474.856 18/02/17,09:54:33,18,09,2, 11.8,1,1, -8.300, 10570.189, 90.417, 52474.825 18/02/17,09:54:33,19,09,2, 11.8,1,1, -8.300, 10570.191, 90.438, 52474.774 18/02/17,09:54:34,00,09,2, 11.9,1,1, -8.305, 10570.185, 90.438, 52474.774 18/02/17,09:54:34,01,09,2, 11.9,1,1, -8.305, 10570.201, 90.430, 52474.675 18/02/17,09:54:34,02,09,2, 11.9,1,1, -8.305, 10570.190, 90.437, 52474.809 18/02/17,09:54:34,03,09,2, 11.9,1,1, -8.305, 10570.214, 90.416, 52474.778 18/02/17,09:54:34,04,09,2, 11.9,1,1, -8.305, 10570.226, 90.439, 52474.759 18/02/17,09:54:34,05,09,2, 11.9,1,1, -8.305, 10570.227, 90.407, 52474.811 18/02/17,09:54:34,06,09,2, 11.9,1,1, -8.305, 10570.232, 90.414, 52474.791 18/02/17,09:54:34,07,09,2, 11.9,1,1, -8.305, 10570.254, 90.406, 52474.774 18/02/17,09:54:34,08,09,2, 11.9,1,1, -8.305, 10570.248, 90.365, 52474.816 18/02/17,09:54:34,09,09,2, 11.9,1,1, -8.305, 10570.252, 90.386, 52474.745 18/02/17,09:54:34,10,09,2, 11.9,1,1, -8.305, 10570.281, 90.375, 52474.796 18/02/17,09:54:34,11,09,2, 11.9,1,1, -8.305, 10570.264, 90.391, 52474.826 18/02/17,09:54:34,12,09,2, 11.9,1,1, -8.305, 10570.276, 90.329, 52474.715 18/02/17,09:54:34,13,09,2, 11.9,1,1, -8.305, 10570.272, 90.316, 52474.826 18/02/17,09:54:34,14,09,2, 11.9,1,1, -8.305, 10570.315, 90.357, 52474.764 18/02/17,09:54:34,15,09,2, 11.9,1,1, -8.305, 10570.317, 90.330, 52474.802 18/02/17,09:54:34,16,09,2, 11.9,1,1, -8.305, 10570.314, 90.351, 52474.824 18/02/17,09:54:34,17,09,2, 11.9,1,1, -8.305, 10570.303, 90.322, 52474.791 18/02/17,09:54:34,18,09,2, 11.9,1,1, -8.305, 10570.327, 90.324, 52474.817 18/02/17,09:54:34,19,09,2, 11.9,1,1, -8.305, 10570.354, 90.341, 52474.792 18/02/17,09:54:35,00,08,2, 11.9,1,1, -8.301, 10570.352, 90.341, 52474.792 18/02/17,09:54:35,01,08,2, 11.9,1,1, -8.301, 10570.375, 90.295, 52474.828 18/02/17,09:54:35,02,08,2, 11.9,1,1, -8.301, 10570.374, 90.259, 52474.732 18/02/17,09:54:35,03,08,2, 11.9,1,1, -8.301, 10570.373, 90.249, 52474.725 18/02/17,09:54:35,04,08,2, 11.9,1,1, -8.301, 10570.376, 90.280, 52474.862 18/02/17,09:54:35,05,08,2, 11.9,1,1, -8.301, 10570.369, 90.221, 52474.763 18/02/17,09:54:35,06,08,2, 11.9,1,1, -8.301, 10570.397, 90.233, 52474.730 18/02/17,09:54:35,07,08,2, 11.9,1,1, -8.301, 10570.383, 90.204, 52474.792 18/02/17,09:54:35,08,08,2, 11.9,1,1, -8.301, 10570.388, 90.244, 52474.741 18/02/17,09:54:35,09,08,2, 11.9,1,1, -8.301, 10570.404, 90.214, 52474.782 18/02/17,09:54:35,10,08,2, 11.9,1,1, -8.301, 10570.393, 90.184, 52474.761 18/02/17,09:54:35,11,08,2, 11.9,1,1, -8.301, 10570.412, 90.179, 52474.740 18/02/17,09:54:35,12,08,2, 11.9,1,1, -8.301, 10570.373, 90.173, 52474.731 18/02/17,09:54:35,13,08,2, 11.9,1,1, -8.301, 10570.404, 90.173, 52474.747 18/02/17,09:54:35,14,08,2, 11.9,1,1, -8.301, 10570.403, 90.147, 52474.765 18/02/17,09:54:35,15,08,2, 11.9,1,1, -8.301, 10570.441, 90.149, 52474.742 18/02/17,09:54:35,16,08,2, 11.9,1,1, -8.301, 10570.438, 90.156, 52474.733 18/02/17,09:54:35,17,08,2, 11.9,1,1, -8.301, 10570.408, 90.114, 52474.778 18/02/17,09:54:35,18,08,2, 11.9,1,1, -8.301, 10570.463, 90.116, 52474.573 18/02/17,09:54:35,19,08,2, 11.9,1,1, -8.301, 10570.446, 90.130, 52474.752 18/02/17,09:54:36,00,09,2, 11.8,1,1, -8.299, 10570.444, 90.130, 52474.752 18/02/17,09:54:36,01,09,2, 11.8,1,1, -8.299, 10570.442, 90.106, 52474.701 18/02/17,09:54:36,02,09,2, 11.8,1,1, -8.299, 10570.436, 90.082, 52474.750 18/02/17,09:54:36,03,09,2, 11.8,1,1, -8.299, 10570.435, 90.115, 52474.748 18/02/17,09:54:36,04,09,2, 11.8,1,1, -8.299, 10570.443, 90.079, 52474.672 18/02/17,09:54:36,05,09,2, 11.8,1,1, -8.299, 10570.431, 90.060, 52474.776 18/02/17,09:54:36,06,09,2, 11.8,1,1, -8.299, 10570.433, 90.052, 52474.718 18/02/17,09:54:36,07,09,2, 11.8,1,1, -8.299, 10570.427, 90.038, 52474.754 18/02/17,09:54:36,08,09,2, 11.8,1,1, -8.299, 10570.468, 90.059, 52474.653 18/02/17,09:54:36,09,09,2, 11.8,1,1, -8.299, 10570.441, 90.002, 52474.650 18/02/17,09:54:36,10,09,2, 11.8,1,1, -8.299, 10570.448, 90.010, 52474.730 18/02/17,09:54:36,11,09,2, 11.8,1,1, -8.299, 10570.429, 89.992, 52474.686 18/02/17,09:54:36,12,09,2, 11.8,1,1, -8.299, 10570.426, 89.983, 52474.743 18/02/17,09:54:36,13,09,2, 11.8,1,1, -8.299, 10570.430, 89.997, 52474.673 18/02/17,09:54:36,14,09,2, 11.8,1,1, -8.299, 10570.443, 89.956, 52474.726 18/02/17,09:54:36,15,09,2, 11.8,1,1, -8.299, 10570.431, 89.959, 52474.700 18/02/17,09:54:36,16,09,2, 11.8,1,1, -8.299, 10570.446, 89.946, 52474.683 18/02/17,09:54:36,17,09,2, 11.8,1,1, -8.299, 10570.434, 89.942, 52474.765 18/02/17,09:54:36,18,09,2, 11.8,1,1, -8.299, 10570.469, 89.958, 52474.791 18/02/17,09:54:36,19,09,2, 11.8,1,1, -8.299, 10570.443, 89.905, 52474.698 18/02/17,09:54:37,00,09,2, 11.9,1,1, -8.300, 10570.436, 89.905, 52474.698 18/02/17,09:54:37,01,09,2, 11.9,1,1, -8.300, 10570.464, 89.878, 52474.710 18/02/17,09:54:37,02,09,2, 11.9,1,1, -8.300, 10570.472, 89.899, 52474.651 18/02/17,09:54:37,03,09,2, 11.9,1,1, -8.300, 10570.461, 89.860, 52474.694 18/02/17,09:54:37,04,09,2, 11.9,1,1, -8.300, 10570.455, 89.817, 52474.587 18/02/17,09:54:37,05,09,2, 11.9,1,1, -8.300, 10570.431, 89.846, 52474.706 18/02/17,09:54:37,06,09,2, 11.9,1,1, -8.300, 10570.473, 89.834, 52474.609 18/02/17,09:54:37,07,09,2, 11.9,1,1, -8.300, 10570.451, 89.806, 52474.737 18/02/17,09:54:37,08,09,2, 11.9,1,1, -8.300, 10570.454, 89.787, 52474.595 18/02/17,09:54:37,09,09,2, 11.9,1,1, -8.300, 10570.433, 89.769, 52474.674 18/02/17,09:54:37,10,09,2, 11.9,1,1, -8.300, 10570.434, 89.765, 52474.622 18/02/17,09:54:37,11,09,2, 11.9,1,1, -8.300, 10570.447, 89.761, 52474.651 18/02/17,09:54:37,12,09,2, 11.9,1,1, -8.300, 10570.440, 89.774, 52474.668 18/02/17,09:54:37,13,09,2, 11.9,1,1, -8.300, 10570.441, 89.733, 52474.651 18/02/17,09:54:37,14,09,2, 11.9,1,1, -8.300, 10570.447, 89.717, 52474.659 18/02/17,09:54:37,15,09,2, 11.9,1,1, -8.300, 10570.440, 89.740, 52474.698 18/02/17,09:54:37,16,09,2, 11.9,1,1, -8.300, 10570.454, 89.706, 52474.752 18/02/17,09:54:37,17,09,2, 11.9,1,1, -8.300, 10570.454, 89.712, 52474.728 18/02/17,09:54:37,18,09,2, 11.9,1,1, -8.300, 10570.439, 89.663, 52474.627 18/02/17,09:54:37,19,09,2, 11.9,1,1, -8.300, 10570.408, 89.669, 52474.601 18/02/17,09:54:38,00,09,2, 11.8,1,1, -8.299, 10570.402, 89.669, 52474.601 18/02/17,09:54:38,01,09,2, 11.8,1,1, -8.299, 10570.430, 89.626, 52474.588 18/02/17,09:54:38,02,09,2, 11.8,1,1, -8.299, 10570.413, 89.628, 52474.628 18/02/17,09:54:38,03,09,2, 11.8,1,1, -8.299, 10570.402, 89.605, 52474.673 18/02/17,09:54:38,04,09,2, 11.8,1,1, -8.299, 10570.408, 89.601, 52474.708 18/02/17,09:54:38,05,09,2, 11.8,1,1, -8.299, 10570.400, 89.613, 52474.702 18/02/17,09:54:38,06,09,2, 11.8,1,1, -8.299, 10570.444, 89.569, 52474.627 18/02/17,09:54:38,07,09,2, 11.8,1,1, -8.299, 10570.420, 89.564, 52474.645 18/02/17,09:54:38,08,09,2, 11.8,1,1, -8.299, 10570.381, 89.540, 52474.622 18/02/17,09:54:38,09,09,2, 11.8,1,1, -8.299, 10570.407, 89.531, 52474.672 18/02/17,09:54:38,10,09,2, 11.8,1,1, -8.299, 10570.401, 89.523, 52474.601 18/02/17,09:54:38,11,09,2, 11.8,1,1, -8.299, 10570.382, 89.477, 52474.638 18/02/17,09:54:38,12,09,2, 11.8,1,1, -8.299, 10570.413, 89.483, 52474.663 18/02/17,09:54:38,13,09,2, 11.8,1,1, -8.299, 10570.406, 89.465, 52474.568 18/02/17,09:54:38,14,09,2, 11.8,1,1, -8.299, 10570.395, 89.499, 52474.677 18/02/17,09:54:38,15,09,2, 11.8,1,1, -8.299, 10570.394, 89.462, 52474.653 18/02/17,09:54:38,16,09,2, 11.8,1,1, -8.299, 10570.388, 89.420, 52474.556 18/02/17,09:54:38,17,09,2, 11.8,1,1, -8.299, 10570.401, 89.418, 52474.681 18/02/17,09:54:38,18,09,2, 11.8,1,1, -8.299, 10570.366, 89.423, 52474.557 18/02/17,09:54:38,19,09,2, 11.8,1,1, -8.299, 10570.392, 89.405, 52474.569 18/02/17,09:54:39,00,09,2, 11.8,1,1, -8.303, 10570.385, 89.405, 52474.569 18/02/17,09:54:39,01,09,2, 11.8,1,1, -8.303, 10570.357, 89.377, 52474.582 18/02/17,09:54:39,02,09,2, 11.8,1,1, -8.303, 10570.357, 89.365, 52474.568 18/02/17,09:54:39,03,09,2, 11.8,1,1, -8.303, 10570.348, 89.319, 52474.594 18/02/17,09:54:39,04,09,2, 11.8,1,1, -8.303, 10570.374, 89.356, 52474.630 18/02/17,09:54:39,05,09,2, 11.8,1,1, -8.303, 10570.329, 89.307, 52474.599 18/02/17,09:54:39,06,09,2, 11.8,1,1, -8.303, 10570.351, 89.307, 52474.662 18/02/17,09:54:39,07,09,2, 11.8,1,1, -8.303, 10570.332, 89.274, 52474.688 18/02/17,09:54:39,08,09,2, 11.8,1,1, -8.303, 10570.336, 89.262, 52474.529 18/02/17,09:54:39,09,09,2, 11.8,1,1, -8.303, 10570.353, 89.280, 52474.674 18/02/17,09:54:39,10,09,2, 11.8,1,1, -8.303, 10570.328, 89.223, 52474.521 18/02/17,09:54:39,11,09,2, 11.8,1,1, -8.303, 10570.327, 89.232, 52474.574 18/02/17,09:54:39,12,09,2, 11.8,1,1, -8.303, 10570.322, 89.215, 52474.611 18/02/17,09:54:39,13,09,2, 11.8,1,1, -8.303, 10570.316, 89.204, 52474.588 18/02/17,09:54:39,14,09,2, 11.8,1,1, -8.303, 10570.297, 89.187, 52474.572 18/02/17,09:54:39,15,09,2, 11.8,1,1, -8.303, 10570.303, 89.149, 52474.574 18/02/17,09:54:39,16,09,2, 11.8,1,1, -8.303, 10570.295, 89.177, 52474.611 18/02/17,09:54:39,17,09,2, 11.8,1,1, -8.303, 10570.275, 89.147, 52474.561 18/02/17,09:54:39,18,09,2, 11.8,1,1, -8.303, 10570.301, 89.130, 52474.557 18/02/17,09:54:39,19,09,2, 11.8,1,1, -8.303, 10570.255, 89.119, 52474.568 18/02/17,09:54:40,00,09,2, 11.9,1,1, -8.301, 10570.252, 89.119, 52474.568 18/02/17,09:54:40,01,09,2, 11.9,1,1, -8.301, 10570.267, 89.091, 52474.524 18/02/17,09:54:40,02,09,2, 11.9,1,1, -8.301, 10570.240, 89.057, 52474.578 18/02/17,09:54:40,03,09,2, 11.9,1,1, -8.301, 10570.264, 89.042, 52474.533 18/02/17,09:54:40,04,09,2, 11.9,1,1, -8.301, 10570.239, 89.016, 52474.558 18/02/17,09:54:40,05,09,2, 11.9,1,1, -8.301, 10570.229, 89.010, 52474.610 18/02/17,09:54:40,06,09,2, 11.9,1,1, -8.301, 10570.206, 89.026, 52474.556 18/02/17,09:54:40,07,09,2, 11.9,1,1, -8.301, 10570.231, 88.967, 52474.598 18/02/17,09:54:40,08,09,2, 11.9,1,1, -8.301, 10570.191, 88.984, 52474.592 18/02/17,09:54:40,09,09,2, 11.9,1,1, -8.301, 10570.216, 88.931, 52474.590 18/02/17,09:54:40,10,09,2, 11.9,1,1, -8.301, 10570.200, 88.905, 52474.532 18/02/17,09:54:40,11,09,2, 11.9,1,1, -8.301, 10570.197, 88.916, 52474.667 18/02/17,09:54:40,12,09,2, 11.9,1,1, -8.301, 10570.193, 88.889, 52474.587 18/02/17,09:54:40,13,09,2, 11.9,1,1, -8.301, 10570.174, 88.861, 52474.506 18/02/17,09:54:40,14,09,2, 11.9,1,1, -8.301, 10570.158, 88.844, 52474.502 18/02/17,09:54:40,15,09,2, 11.9,1,1, -8.301, 10570.143, 88.830, 52474.516 18/02/17,09:54:40,16,09,2, 11.9,1,1, -8.301, 10570.155, 88.828, 52474.566 18/02/17,09:54:40,17,09,2, 11.9,1,1, -8.301, 10570.162, 88.783, 52474.532 18/02/17,09:54:40,18,09,2, 11.9,1,1, -8.301, 10570.153, 88.808, 52474.551 18/02/17,09:54:40,19,09,2, 11.9,1,1, -8.301, 10570.120, 88.757, 52474.591 18/02/17,09:54:41,00,09,2, 11.8,1,1, -8.303, 10570.118, 88.757, 52474.591 18/02/17,09:54:41,01,09,2, 11.8,1,1, -8.303, 10570.126, 88.755, 52474.589 18/02/17,09:54:41,02,09,2, 11.8,1,1, -8.303, 10570.100, 88.707, 52474.459 18/02/17,09:54:41,03,09,2, 11.8,1,1, -8.303, 10570.115, 88.716, 52474.550 18/02/17,09:54:41,04,09,2, 11.8,1,1, -8.303, 10570.102, 88.670, 52474.482 18/02/17,09:54:41,05,09,2, 11.8,1,1, -8.303, 10570.094, 88.683, 52474.589 18/02/17,09:54:41,06,09,2, 11.8,1,1, -8.303, 10570.097, 88.672, 52474.580 18/02/17,09:54:41,07,09,2, 11.8,1,1, -8.303, 10570.091, 88.649, 52474.479 18/02/17,09:54:41,08,09,2, 11.8,1,1, -8.303, 10570.085, 88.631, 52474.557 18/02/17,09:54:41,09,09,2, 11.8,1,1, -8.303, 10570.069, 88.576, 52474.481 18/02/17,09:54:41,10,09,2, 11.8,1,1, -8.303, 10570.074, 88.610, 52474.537 18/02/17,09:54:41,11,09,2, 11.8,1,1, -8.303, 10570.038, 88.584, 52474.555 18/02/17,09:54:41,12,09,2, 11.8,1,1, -8.303, 10570.027, 88.562, 52474.544 18/02/17,09:54:41,13,09,2, 11.8,1,1, -8.303, 10570.059, 88.547, 52474.588 18/02/17,09:54:41,14,09,2, 11.8,1,1, -8.303, 10570.078, 88.495, 52474.570 18/02/17,09:54:41,15,09,2, 11.8,1,1, -8.303, 10570.035, 88.519, 52474.524 18/02/17,09:54:41,16,09,2, 11.8,1,1, -8.303, 10570.036, 88.486, 52474.490 18/02/17,09:54:41,17,09,2, 11.8,1,1, -8.303, 10570.040, 88.482, 52474.588 18/02/17,09:54:41,18,09,2, 11.8,1,1, -8.303, 10570.003, 88.436, 52474.520 18/02/17,09:54:41,19,09,2, 11.8,1,1, -8.303, 10569.981, 88.417, 52474.505 18/02/17,09:54:42,00,09,2, 11.8,1,1, -8.299, 10569.977, 88.417, 52474.505 18/02/17,09:54:42,01,09,2, 11.8,1,1, -8.299, 10569.990, 88.390, 52474.532 18/02/17,09:54:42,02,09,2, 11.8,1,1, -8.299, 10570.002, 88.382, 52474.527 18/02/17,09:54:42,03,09,2, 11.8,1,1, -8.299, 10569.994, 88.368, 52474.493 18/02/17,09:54:42,04,09,2, 11.8,1,1, -8.299, 10569.966, 88.366, 52474.575 18/02/17,09:54:42,05,09,2, 11.8,1,1, -8.299, 10569.993, 88.358, 52474.579 18/02/17,09:54:42,06,09,2, 11.8,1,1, -8.299, 10569.939, 88.320, 52474.536 18/02/17,09:54:42,07,09,2, 11.8,1,1, -8.299, 10569.986, 88.296, 52474.533 18/02/17,09:54:42,08,09,2, 11.8,1,1, -8.299, 10569.951, 88.305, 52474.522 18/02/17,09:54:42,09,09,2, 11.8,1,1, -8.299, 10569.970, 88.281, 52474.568 18/02/17,09:54:42,10,09,2, 11.8,1,1, -8.299, 10569.965, 88.279, 52474.532 18/02/17,09:54:42,11,09,2, 11.8,1,1, -8.299, 10569.918, 88.220, 52474.443 18/02/17,09:54:42,12,09,2, 11.8,1,1, -8.299, 10569.947, 88.225, 52474.560 18/02/17,09:54:42,13,09,2, 11.8,1,1, -8.299, 10569.944, 88.207, 52474.473 18/02/17,09:54:42,14,09,2, 11.8,1,1, -8.299, 10569.888, 88.195, 52474.450 18/02/17,09:54:42,15,09,2, 11.8,1,1, -8.299, 10569.917, 88.173, 52474.487 18/02/17,09:54:42,16,09,2, 11.8,1,1, -8.299, 10569.911, 88.121, 52474.498 18/02/17,09:54:42,17,09,2, 11.8,1,1, -8.299, 10569.916, 88.136, 52474.437 18/02/17,09:54:42,18,09,2, 11.8,1,1, -8.299, 10569.907, 88.129, 52474.538 18/02/17,09:54:42,19,09,2, 11.8,1,1, -8.299, 10569.910, 88.106, 52474.513 18/02/17,09:54:43,00,09,2, 11.8,1,1, -8.301, 10569.901, 88.106, 52474.513 18/02/17,09:54:43,01,09,2, 11.8,1,1, -8.301, 10569.881, 88.050, 52474.471 18/02/17,09:54:43,02,09,2, 11.8,1,1, -8.301, 10569.888, 88.088, 52474.499 18/02/17,09:54:43,03,09,2, 11.8,1,1, -8.301, 10569.866, 88.037, 52474.505 18/02/17,09:54:43,04,09,2, 11.8,1,1, -8.301, 10569.891, 88.021, 52474.495 18/02/17,09:54:43,05,09,2, 11.8,1,1, -8.301, 10569.865, 88.022, 52474.493 18/02/17,09:54:43,06,09,2, 11.8,1,1, -8.301, 10569.854, 87.999, 52474.501 18/02/17,09:54:43,07,09,2, 11.8,1,1, -8.301, 10569.869, 87.988, 52474.510 18/02/17,09:54:43,08,09,2, 11.8,1,1, -8.301, 10569.843, 87.976, 52474.478 18/02/17,09:54:43,09,09,2, 11.8,1,1, -8.301, 10569.859, 87.970, 52474.435 18/02/17,09:54:43,10,09,2, 11.8,1,1, -8.301, 10569.828, 87.936, 52474.504 18/02/17,09:54:43,11,09,2, 11.8,1,1, -8.301, 10569.864, 87.951, 52474.673 18/02/17,09:54:43,12,09,2, 11.8,1,1, -8.301, 10569.819, 87.936, 52474.412 18/02/17,09:54:43,13,09,2, 11.8,1,1, -8.301, 10569.813, 87.927, 52474.425 18/02/17,09:54:43,14,09,2, 11.8,1,1, -8.301, 10569.815, 87.938, 52474.547 18/02/17,09:54:43,15,09,2, 11.8,1,1, -8.301, 10569.816, 87.876, 52474.521 18/02/17,09:54:43,16,09,2, 11.8,1,1, -8.301, 10569.848, 87.877, 52474.505 18/02/17,09:54:43,17,09,2, 11.8,1,1, -8.301, 10569.831, 87.875, 52474.629 18/02/17,09:54:43,18,09,2, 11.8,1,1, -8.301, 10569.807, 87.870, 52474.471 18/02/17,09:54:43,19,09,2, 11.8,1,1, -8.301, 10569.837, 87.832, 52474.483 18/02/17,09:54:44,00,09,2, 11.8,1,1, -8.300, 10569.835, 87.832, 52474.483 18/02/17,09:54:44,01,09,2, 11.8,1,1, -8.300, 10569.867, 87.822, 52474.301 18/02/17,09:54:44,02,09,2, 11.8,1,1, -8.300, 10569.812, 87.817, 52474.468 18/02/17,09:54:44,03,09,2, 11.8,1,1, -8.300, 10569.792, 87.793, 52474.455 18/02/17,09:54:44,04,09,2, 11.8,1,1, -8.300, 10569.833, 87.763, 52474.459 18/02/17,09:54:44,05,09,2, 11.8,1,1, -8.300, 10569.785, 87.744, 52474.490 18/02/17,09:54:44,06,09,2, 11.8,1,1, -8.300, 10569.797, 87.780, 52474.479 18/02/17,09:54:44,07,09,2, 11.8,1,1, -8.300, 10569.802, 87.763, 52474.399 18/02/17,09:54:44,08,09,2, 11.8,1,1, -8.300, 10569.793, 87.760, 52474.479 18/02/17,09:54:44,09,09,2, 11.8,1,1, -8.300, 10569.763, 87.746, 52474.416 18/02/17,09:54:44,10,09,2, 11.8,1,1, -8.300, 10569.767, 87.710, 52474.405 18/02/17,09:54:44,11,09,2, 11.8,1,1, -8.300, 10569.747, 87.744, 52474.475 18/02/17,09:54:44,12,09,2, 11.8,1,1, -8.300, 10569.757, 87.702, 52474.448 18/02/17,09:54:44,13,09,2, 11.8,1,1, -8.300, 10569.770, 87.692, 52474.517 18/02/17,09:54:44,14,09,2, 11.8,1,1, -8.300, 10569.767, 87.653, 52474.412 18/02/17,09:54:44,15,09,2, 11.8,1,1, -8.300, 10569.774, 87.657, 52474.451 18/02/17,09:54:44,16,09,2, 11.8,1,1, -8.300, 10569.747, 87.684, 52474.476 18/02/17,09:54:44,17,09,2, 11.8,1,1, -8.300, 10569.765, 87.659, 52474.403 18/02/17,09:54:44,18,09,2, 11.8,1,1, -8.300, 10569.761, 87.658, 52474.411 18/02/17,09:54:44,19,09,2, 11.8,1,1, -8.300, 10569.751, 87.629, 52474.423 18/02/17,09:54:45,00,09,2, 11.8,1,1, -8.305, 10569.751, 87.629, 52474.423 18/02/17,09:54:45,01,09,2, 11.8,1,1, -8.305, 10569.773, 87.688, 52474.594 18/02/17,09:54:45,02,09,2, 11.8,1,1, -8.305, 10569.781, 87.642, 52474.505 18/02/17,09:54:45,03,09,2, 11.8,1,1, -8.305, 10569.755, 87.648, 52474.505 18/02/17,09:54:45,04,09,2, 11.8,1,1, -8.305, 10569.754, 87.594, 52474.476 18/02/17,09:54:45,05,09,2, 11.8,1,1, -8.305, 10569.757, 87.600, 52474.454 18/02/17,09:54:45,06,09,2, 11.8,1,1, -8.305, 10569.739, 87.626, 52474.555 18/02/17,09:54:45,07,09,2, 11.8,1,1, -8.305, 10569.740, 87.588, 52474.461 18/02/17,09:54:45,08,09,2, 11.8,1,1, -8.305, 10569.743, 87.589, 52474.539 18/02/17,09:54:45,09,09,2, 11.8,1,1, -8.305, 10569.721, 87.580, 52474.385 18/02/17,09:54:45,10,09,2, 11.8,1,1, -8.305, 10569.738, 87.599, 52474.497 18/02/17,09:54:45,11,09,2, 11.8,1,1, -8.305, 10569.749, 87.565, 52474.432 18/02/17,09:54:45,12,09,2, 11.8,1,1, -8.305, 10569.730, 87.535, 52474.467 18/02/17,09:54:45,13,09,2, 11.8,1,1, -8.305, 10569.764, 87.555, 52474.431 18/02/17,09:54:45,14,09,2, 11.8,1,1, -8.305, 10569.712, 87.538, 52474.442 18/02/17,09:54:45,15,09,2, 11.8,1,1, -8.305, 10569.753, 87.562, 52474.467 18/02/17,09:54:45,16,09,2, 11.8,1,1, -8.305, 10569.730, 87.539, 52474.467 18/02/17,09:54:45,17,09,2, 11.8,1,1, -8.305, 10569.752, 87.531, 52474.596 18/02/17,09:54:45,18,09,2, 11.8,1,1, -8.305, 10569.707, 87.515, 52474.426 18/02/17,09:54:45,19,09,2, 11.8,1,1, -8.305, 10569.719, 87.520, 52474.482 18/02/17,09:54:46,00,09,2, 11.8,1,1, -8.300, 10569.718, 87.520, 52474.482 18/02/17,09:54:46,01,09,2, 11.8,1,1, -8.300, 10569.727, 87.501, 52474.501 18/02/17,09:54:46,02,09,2, 11.8,1,1, -8.300, 10569.690, 87.492, 52474.520 18/02/17,09:54:46,03,09,2, 11.8,1,1, -8.300, 10569.716, 87.488, 52474.525 18/02/17,09:54:46,04,09,2, 11.8,1,1, -8.300, 10569.707, 87.494, 52474.456 18/02/17,09:54:46,05,09,2, 11.8,1,1, -8.300, 10569.712, 87.520, 52474.569 18/02/17,09:54:46,06,09,2, 11.8,1,1, -8.300, 10569.725, 87.483, 52474.538 18/02/17,09:54:46,07,09,2, 11.8,1,1, -8.300, 10569.700, 87.510, 52474.475 18/02/17,09:54:46,08,09,2, 11.8,1,1, -8.300, 10569.698, 87.503, 52474.485 18/02/17,09:54:46,09,09,2, 11.8,1,1, -8.300, 10569.705, 87.486, 52474.545 18/02/17,09:54:46,10,09,2, 11.8,1,1, -8.300, 10569.703, 87.506, 52474.502 18/02/17,09:54:46,11,09,2, 11.8,1,1, -8.300, 10569.671, 87.486, 52474.496 18/02/17,09:54:46,12,09,2, 11.8,1,1, -8.300, 10569.705, 87.505, 52474.530 18/02/17,09:54:46,13,09,2, 11.8,1,1, -8.300, 10569.684, 87.473, 52474.515 18/02/17,09:54:46,14,09,2, 11.8,1,1, -8.300, 10569.713, 87.503, 52474.595 18/02/17,09:54:46,15,09,2, 11.8,1,1, -8.300, 10569.732, 87.475, 52474.483 18/02/17,09:54:46,16,09,2, 11.8,1,1, -8.300, 10569.718, 87.480, 52474.425 18/02/17,09:54:46,17,09,2, 11.8,1,1, -8.300, 10569.691, 87.479, 52474.510 18/02/17,09:54:46,18,09,2, 11.8,1,1, -8.300, 10569.704, 87.466, 52474.499 18/02/17,09:54:46,19,09,2, 11.8,1,1, -8.300, 10569.683, 87.494, 52474.581 18/02/17,09:54:47,00,09,2, 11.9,1,1, -8.300, 10569.676, 87.494, 52474.581 18/02/17,09:54:47,01,09,2, 11.9,1,1, -8.300, 10569.676, 87.475, 52474.539 18/02/17,09:54:47,02,09,2, 11.9,1,1, -8.300, 10569.704, 87.470, 52474.630 18/02/17,09:54:47,03,09,2, 11.9,1,1, -8.300, 10569.658, 87.479, 52474.483 18/02/17,09:54:47,04,09,2, 11.9,1,1, -8.300, 10569.695, 87.497, 52474.531 18/02/17,09:54:47,05,09,2, 11.9,1,1, -8.300, 10569.680, 87.453, 52474.435 18/02/17,09:54:47,06,09,2, 11.9,1,1, -8.300, 10569.687, 87.477, 52474.514 18/02/17,09:54:47,07,09,2, 11.9,1,1, -8.300, 10569.667, 87.443, 52474.516 18/02/17,09:54:47,08,09,2, 11.9,1,1, -8.300, 10569.704, 87.479, 52474.542 18/02/17,09:54:47,09,09,2, 11.9,1,1, -8.300, 10569.664, 87.507, 52474.552 18/02/17,09:54:47,10,09,2, 11.9,1,1, -8.300, 10569.659, 87.469, 52474.543 18/02/17,09:54:47,11,09,2, 11.9,1,1, -8.300, 10569.708, 87.508, 52474.548 18/02/17,09:54:47,12,09,2, 11.9,1,1, -8.300, 10569.689, 87.485, 52474.520 18/02/17,09:54:47,13,09,2, 11.9,1,1, -8.300, 10569.672, 87.535, 52474.598 18/02/17,09:54:47,14,09,2, 11.9,1,1, -8.300, 10569.683, 87.533, 52474.513 18/02/17,09:54:47,15,09,2, 11.9,1,1, -8.300, 10569.647, 87.503, 52474.573 18/02/17,09:54:47,16,09,2, 11.9,1,1, -8.300, 10569.650, 87.540, 52474.597 18/02/17,09:54:47,17,09,2, 11.9,1,1, -8.300, 10569.666, 87.495, 52474.501 18/02/17,09:54:47,18,09,2, 11.9,1,1, -8.300, 10569.660, 87.524, 52474.586 18/02/17,09:54:47,19,09,2, 11.9,1,1, -8.300, 10569.677, 87.513, 52474.532 18/02/17,09:54:48,00,09,2, 11.9,1,1, -8.302, 10569.676, 87.513, 52474.532 18/02/17,09:54:48,01,09,2, 11.9,1,1, -8.302, 10569.662, 87.542, 52474.571 18/02/17,09:54:48,02,09,2, 11.9,1,1, -8.302, 10569.647, 87.502, 52474.589 18/02/17,09:54:48,03,09,2, 11.9,1,1, -8.302, 10569.649, 87.534, 52474.529 18/02/17,09:54:48,04,09,2, 11.9,1,1, -8.302, 10569.640, 87.518, 52474.601 18/02/17,09:54:48,05,09,2, 11.9,1,1, -8.302, 10569.650, 87.512, 52474.556 18/02/17,09:54:48,06,09,2, 11.9,1,1, -8.302, 10569.659, 87.545, 52474.630 18/02/17,09:54:48,07,09,2, 11.9,1,1, -8.302, 10569.669, 87.546, 52474.505 18/02/17,09:54:48,08,09,2, 11.9,1,1, -8.302, 10569.655, 87.553, 52474.623 18/02/17,09:54:48,09,09,2, 11.9,1,1, -8.302, 10569.662, 87.566, 52474.621 18/02/17,09:54:48,10,09,2, 11.9,1,1, -8.302, 10569.655, 87.564, 52474.595 18/02/17,09:54:48,11,09,2, 11.9,1,1, -8.302, 10569.663, 87.603, 52474.575 18/02/17,09:54:48,12,09,2, 11.9,1,1, -8.302, 10569.666, 87.590, 52474.504 18/02/17,09:54:48,13,09,2, 11.9,1,1, -8.302, 10569.658, 87.616, 52474.643 18/02/17,09:54:48,14,09,2, 11.9,1,1, -8.302, 10569.628, 87.570, 52474.616 18/02/17,09:54:48,15,09,2, 11.9,1,1, -8.302, 10569.649, 87.608, 52474.592 18/02/17,09:54:48,16,09,2, 11.9,1,1, -8.302, 10569.661, 87.605, 52474.607 18/02/17,09:54:48,17,09,2, 11.9,1,1, -8.302, 10569.662, 87.624, 52474.629 18/02/17,09:54:48,18,09,2, 11.9,1,1, -8.302, 10569.664, 87.628, 52474.580 18/02/17,09:54:48,19,09,2, 11.9,1,1, -8.302, 10569.645, 87.624, 52474.656 18/02/17,09:54:49,00,09,2, 11.8,1,1, -8.299, 10569.643, 87.624, 52474.656 18/02/17,09:54:49,01,09,2, 11.8,1,1, -8.299, 10569.628, 87.653, 52474.702 18/02/17,09:54:49,02,09,2, 11.8,1,1, -8.299, 10569.660, 87.647, 52474.614 18/02/17,09:54:49,03,09,2, 11.8,1,1, -8.299, 10569.637, 87.669, 52474.711 18/02/17,09:54:49,04,09,2, 11.8,1,1, -8.299, 10569.652, 87.691, 52474.693 18/02/17,09:54:49,05,09,2, 11.8,1,1, -8.299, 10569.643, 87.705, 52474.647 18/02/17,09:54:49,06,09,2, 11.8,1,1, -8.299, 10569.638, 87.703, 52474.566 18/02/17,09:54:49,07,09,2, 11.8,1,1, -8.299, 10569.622, 87.734, 52474.695 18/02/17,09:54:49,08,09,2, 11.8,1,1, -8.299, 10569.640, 87.720, 52474.691 18/02/17,09:54:49,09,09,2, 11.8,1,1, -8.299, 10569.617, 87.723, 52474.606 18/02/17,09:54:49,10,09,2, 11.8,1,1, -8.299, 10569.642, 87.777, 52474.736 18/02/17,09:54:49,11,09,2, 11.8,1,1, -8.299, 10569.647, 87.750, 52474.634 18/02/17,09:54:49,12,09,2, 11.8,1,1, -8.299, 10569.649, 87.787, 52474.663 18/02/17,09:54:49,13,09,2, 11.8,1,1, -8.299, 10569.639, 87.801, 52474.745 18/02/17,09:54:49,14,09,2, 11.8,1,1, -8.299, 10569.643, 87.795, 52474.724 18/02/17,09:54:49,15,09,2, 11.8,1,1, -8.299, 10569.654, 87.848, 52474.711 18/02/17,09:54:49,16,09,2, 11.8,1,1, -8.299, 10569.648, 87.836, 52474.760 18/02/17,09:54:49,17,09,2, 11.8,1,1, -8.299, 10569.655, 87.880, 52474.659 18/02/17,09:54:49,18,09,2, 11.8,1,1, -8.299, 10569.644, 87.878, 52474.644 18/02/17,09:54:49,19,09,2, 11.8,1,1, -8.299, 10569.654, 87.891, 52474.762 18/02/17,09:54:50,00,09,2, 11.9,1,1, -8.298, 10569.651, 87.891, 52474.762 18/02/17,09:54:50,01,09,2, 11.9,1,1, -8.298, 10569.650, 87.938, 52474.751 18/02/17,09:54:50,02,09,2, 11.9,1,1, -8.298, 10569.657, 87.967, 52474.698 18/02/17,09:54:50,03,09,2, 11.9,1,1, -8.298, 10569.645, 87.969, 52474.690 18/02/17,09:54:50,04,09,2, 11.9,1,1, -8.298, 10569.651, 87.969, 52474.738 18/02/17,09:54:50,05,09,2, 11.9,1,1, -8.298, 10569.670, 87.986, 52474.692 18/02/17,09:54:50,06,09,2, 11.9,1,1, -8.298, 10569.660, 88.018, 52474.663 18/02/17,09:54:50,07,09,2, 11.9,1,1, -8.298, 10569.651, 88.044, 52474.819 18/02/17,09:54:50,08,09,2, 11.9,1,1, -8.298, 10569.657, 88.057, 52474.752 18/02/17,09:54:50,09,09,2, 11.9,1,1, -8.298, 10569.632, 88.112, 52474.758 18/02/17,09:54:50,10,09,2, 11.9,1,1, -8.298, 10569.631, 88.113, 52474.793 18/02/17,09:54:50,11,09,2, 11.9,1,1, -8.298, 10569.646, 88.137, 52474.891 18/02/17,09:54:50,12,09,2, 11.9,1,1, -8.298, 10569.680, 88.141, 52474.867 18/02/17,09:54:50,13,09,2, 11.9,1,1, -8.298, 10569.671, 88.183, 52474.828 18/02/17,09:54:50,14,09,2, 11.9,1,1, -8.298, 10569.665, 88.196, 52474.773 18/02/17,09:54:50,15,09,2, 11.9,1,1, -8.298, 10569.659, 88.199, 52474.783 18/02/17,09:54:50,16,09,2, 11.9,1,1, -8.298, 10569.669, 88.228, 52474.845 18/02/17,09:54:50,17,09,2, 11.9,1,1, -8.298, 10569.676, 88.264, 52474.921 18/02/17,09:54:50,18,09,2, 11.9,1,1, -8.298, 10569.694, 88.277, 52474.900 18/02/17,09:54:50,19,09,2, 11.9,1,1, -8.298, 10569.690, 88.294, 52474.862 18/02/17,09:54:51,00,09,2, 11.9,1,1, -8.299, 10569.685, 88.294, 52474.862 18/02/17,09:54:51,01,09,2, 11.9,1,1, -8.299, 10569.699, 88.332, 52474.881 18/02/17,09:54:51,02,09,2, 11.9,1,1, -8.299, 10569.680, 88.349, 52474.855 18/02/17,09:54:51,03,09,2, 11.9,1,1, -8.299, 10569.669, 88.401, 52475.105 18/02/17,09:54:51,04,09,2, 11.9,1,1, -8.299, 10569.700, 88.363, 52474.849 18/02/17,09:54:51,05,09,2, 11.9,1,1, -8.299, 10569.722, 88.406, 52474.800 18/02/17,09:54:51,06,09,2, 11.9,1,1, -8.299, 10569.693, 88.439, 52474.883 18/02/17,09:54:51,07,09,2, 11.9,1,1, -8.299, 10569.678, 88.493, 52475.010 18/02/17,09:54:51,08,09,2, 11.9,1,1, -8.299, 10569.695, 88.467, 52474.850 18/02/17,09:54:51,09,09,2, 11.9,1,1, -8.299, 10569.701, 88.497, 52474.859 18/02/17,09:54:51,10,09,2, 11.9,1,1, -8.299, 10569.686, 88.498, 52474.777 18/02/17,09:54:51,11,09,2, 11.9,1,1, -8.299, 10569.719, 88.534, 52474.874 18/02/17,09:54:51,12,09,2, 11.9,1,1, -8.299, 10569.734, 88.563, 52474.866 18/02/17,09:54:51,13,09,2, 11.9,1,1, -8.299, 10569.700, 88.577, 52474.875 18/02/17,09:54:51,14,09,2, 11.9,1,1, -8.299, 10569.733, 88.611, 52474.894 18/02/17,09:54:51,15,09,2, 11.9,1,1, -8.299, 10569.742, 88.608, 52474.880 18/02/17,09:54:51,16,09,2, 11.9,1,1, -8.299, 10569.715, 88.625, 52474.937 18/02/17,09:54:51,17,09,2, 11.9,1,1, -8.299, 10569.721, 88.662, 52474.964 18/02/17,09:54:51,18,09,2, 11.9,1,1, -8.299, 10569.735, 88.676, 52474.936 18/02/17,09:54:51,19,09,2, 11.9,1,1, -8.299, 10569.744, 88.717, 52474.997 18/02/17,09:54:52,00,09,2, 11.9,1,1, -8.298, 10569.743, 88.717, 52474.997 18/02/17,09:54:52,01,09,2, 11.9,1,1, -8.298, 10569.747, 88.743, 52474.946 18/02/17,09:54:52,02,09,2, 11.9,1,1, -8.298, 10569.753, 88.773, 52474.870 18/02/17,09:54:52,03,09,2, 11.9,1,1, -8.298, 10569.744, 88.796, 52474.893 18/02/17,09:54:52,04,09,2, 11.9,1,1, -8.298, 10569.742, 88.794, 52474.936 18/02/17,09:54:52,05,09,2, 11.9,1,1, -8.298, 10569.757, 88.847, 52474.996 18/02/17,09:54:52,06,09,2, 11.9,1,1, -8.298, 10569.771, 88.840, 52474.935 18/02/17,09:54:52,07,09,2, 11.9,1,1, -8.298, 10569.752, 88.892, 52474.981 18/02/17,09:54:52,08,09,2, 11.9,1,1, -8.298, 10569.780, 88.884, 52474.904 18/02/17,09:54:52,09,09,2, 11.9,1,1, -8.298, 10569.773, 88.938, 52474.994 18/02/17,09:54:52,10,09,2, 11.9,1,1, -8.298, 10569.797, 88.952, 52475.006 18/02/17,09:54:52,11,09,2, 11.9,1,1, -8.298, 10569.798, 88.997, 52475.001 18/02/17,09:54:52,12,09,2, 11.9,1,1, -8.298, 10569.822, 89.007, 52474.981 18/02/17,09:54:52,13,09,2, 11.9,1,1, -8.298, 10569.836, 89.017, 52474.980 18/02/17,09:54:52,14,09,2, 11.9,1,1, -8.298, 10569.821, 89.050, 52474.969 18/02/17,09:54:52,15,09,2, 11.9,1,1, -8.298, 10569.812, 89.041, 52474.971 18/02/17,09:54:52,16,09,2, 11.9,1,1, -8.298, 10569.835, 89.087, 52474.961 18/02/17,09:54:52,17,09,2, 11.9,1,1, -8.298, 10569.821, 89.134, 52475.036 18/02/17,09:54:52,18,09,2, 11.9,1,1, -8.298, 10569.862, 89.140, 52475.030 18/02/17,09:54:52,19,09,2, 11.9,1,1, -8.298, 10569.878, 89.154, 52474.979 18/02/17,09:54:53,00,09,2, 11.9,1,1, -8.304, 10569.876, 89.154, 52474.979 18/02/17,09:54:53,01,09,2, 11.9,1,1, -8.304, 10569.887, 89.205, 52475.015 18/02/17,09:54:53,02,09,2, 11.9,1,1, -8.304, 10569.899, 89.236, 52474.990 18/02/17,09:54:53,03,09,2, 11.9,1,1, -8.304, 10569.906, 89.219, 52474.929 18/02/17,09:54:53,04,09,2, 11.9,1,1, -8.304, 10569.924, 89.260, 52474.998 18/02/17,09:54:53,05,09,2, 11.9,1,1, -8.304, 10569.918, 89.301, 52475.050 18/02/17,09:54:53,06,09,2, 11.9,1,1, -8.304, 10569.913, 89.322, 52475.102 18/02/17,09:54:53,07,09,2, 11.9,1,1, -8.304, 10569.950, 89.357, 52475.029 18/02/17,09:54:53,08,09,2, 11.9,1,1, -8.304, 10569.958, 89.349, 52475.037 18/02/17,09:54:53,09,09,2, 11.9,1,1, -8.304, 10569.942, 89.402, 52475.098 18/02/17,09:54:53,10,09,2, 11.9,1,1, -8.304, 10569.973, 89.415, 52475.055 18/02/17,09:54:53,11,09,2, 11.9,1,1, -8.304, 10569.984, 89.432, 52475.078 18/02/17,09:54:53,12,09,2, 11.9,1,1, -8.304, 10569.980, 89.474, 52475.096 18/02/17,09:54:53,13,09,2, 11.9,1,1, -8.304, 10570.006, 89.500, 52475.084 18/02/17,09:54:53,14,09,2, 11.9,1,1, -8.304, 10570.007, 89.505, 52475.019 18/02/17,09:54:53,15,09,2, 11.9,1,1, -8.304, 10570.026, 89.547, 52475.052 18/02/17,09:54:53,16,09,2, 11.9,1,1, -8.304, 10570.019, 89.541, 52475.095 18/02/17,09:54:53,17,09,2, 11.9,1,1, -8.304, 10570.020, 89.588, 52475.154 18/02/17,09:54:53,18,09,2, 11.9,1,1, -8.304, 10570.041, 89.598, 52475.117 18/02/17,09:54:53,19,09,2, 11.9,1,1, -8.304, 10570.044, 89.636, 52475.108 18/02/17,09:54:54,00,09,2, 11.8,1,1, -8.303, 10570.043, 89.636, 52475.108 18/02/17,09:54:54,01,09,2, 11.8,1,1, -8.303, 10570.088, 89.693, 52475.122 18/02/17,09:54:54,02,09,2, 11.8,1,1, -8.303, 10570.064, 89.709, 52475.123 18/02/17,09:54:54,03,09,2, 11.8,1,1, -8.303, 10570.083, 89.695, 52475.072 18/02/17,09:54:54,04,09,2, 11.8,1,1, -8.303, 10570.087, 89.746, 52475.093 18/02/17,09:54:54,05,09,2, 11.8,1,1, -8.303, 10570.101, 89.747, 52475.074 18/02/17,09:54:54,06,09,2, 11.8,1,1, -8.303, 10570.131, 89.764, 52475.118 18/02/17,09:54:54,07,09,2, 11.8,1,1, -8.303, 10570.114, 89.812, 52475.265 18/02/17,09:54:54,08,09,2, 11.8,1,1, -8.303, 10570.144, 89.814, 52475.138 18/02/17,09:54:54,09,09,2, 11.8,1,1, -8.303, 10570.137, 89.852, 52475.199 18/02/17,09:54:54,10,09,2, 11.8,1,1, -8.303, 10570.144, 89.859, 52475.186 18/02/17,09:54:54,11,09,2, 11.8,1,1, -8.303, 10570.162, 89.868, 52475.101 18/02/17,09:54:54,12,09,2, 11.8,1,1, -8.303, 10570.167, 89.895, 52475.197 18/02/17,09:54:54,13,09,2, 11.8,1,1, -8.303, 10570.176, 89.916, 52475.148 18/02/17,09:54:54,14,09,2, 11.8,1,1, -8.303, 10570.204, 89.959, 52475.217 18/02/17,09:54:54,15,09,2, 11.8,1,1, -8.303, 10570.215, 89.962, 52475.167 18/02/17,09:54:54,16,09,2, 11.8,1,1, -8.303, 10570.251, 89.989, 52475.140 18/02/17,09:54:54,17,09,2, 11.8,1,1, -8.303, 10570.216, 90.001, 52475.105 18/02/17,09:54:54,18,09,2, 11.8,1,1, -8.303, 10570.234, 90.026, 52475.161 18/02/17,09:54:54,19,09,2, 11.8,1,1, -8.303, 10570.245, 90.053, 52475.190 18/02/17,09:54:55,00,09,2, 11.9,1,1, -8.299, 10570.244, 90.053, 52475.190 18/02/17,09:54:55,01,09,2, 11.9,1,1, -8.299, 10570.275, 90.082, 52475.178 18/02/17,09:54:55,02,09,2, 11.9,1,1, -8.299, 10570.265, 90.090, 52475.163 18/02/17,09:54:55,03,09,2, 11.9,1,1, -8.299, 10570.240, 90.130, 52475.206 18/02/17,09:54:55,04,09,2, 11.9,1,1, -8.299, 10570.305, 90.124, 52475.182 18/02/17,09:54:55,05,09,2, 11.9,1,1, -8.299, 10570.304, 90.145, 52475.214 18/02/17,09:54:55,06,09,2, 11.9,1,1, -8.299, 10570.280, 90.185, 52475.197 18/02/17,09:54:55,07,09,2, 11.9,1,1, -8.299, 10570.303, 90.189, 52475.081 18/02/17,09:54:55,08,09,2, 11.9,1,1, -8.299, 10570.317, 90.202, 52475.086 18/02/17,09:54:55,09,09,2, 11.9,1,1, -8.299, 10570.308, 90.192, 52475.075 18/02/17,09:54:55,10,09,2, 11.9,1,1, -8.299, 10570.320, 90.243, 52475.060 18/02/17,09:54:55,11,09,2, 11.9,1,1, -8.299, 10570.334, 90.269, 52475.080 18/02/17,09:54:55,12,09,2, 11.9,1,1, -8.299, 10570.335, 90.252, 52475.062 18/02/17,09:54:55,13,09,2, 11.9,1,1, -8.299, 10570.375, 90.310, 52475.187 18/02/17,09:54:55,14,09,2, 11.9,1,1, -8.299, 10570.374, 90.288, 52475.035 18/02/17,09:54:55,15,09,2, 11.9,1,1, -8.299, 10570.370, 90.363, 52475.158 18/02/17,09:54:55,16,09,2, 11.9,1,1, -8.299, 10570.415, 90.358, 52475.176 18/02/17,09:54:55,17,09,2, 11.9,1,1, -8.299, 10570.398, 90.348, 52475.130 18/02/17,09:54:55,18,09,2, 11.9,1,1, -8.299, 10570.401, 90.363, 52475.180 18/02/17,09:54:55,19,09,2, 11.9,1,1, -8.299, 10570.407, 90.367, 52475.107 18/02/17,09:54:56,00,09,2, 11.8,1,1, -8.304, 10570.402, 90.367, 52475.107 18/02/17,09:54:56,01,09,2, 11.8,1,1, -8.304, 10570.439, 90.422, 52475.178 18/02/17,09:54:56,02,09,2, 11.8,1,1, -8.304, 10570.449, 90.431, 52475.158 18/02/17,09:54:56,03,09,2, 11.8,1,1, -8.304, 10570.439, 90.444, 52475.075 18/02/17,09:54:56,04,09,2, 11.8,1,1, -8.304, 10570.466, 90.456, 52475.149 18/02/17,09:54:56,05,09,2, 11.8,1,1, -8.304, 10570.466, 90.511, 52475.110 18/02/17,09:54:56,06,09,2, 11.8,1,1, -8.304, 10570.485, 90.488, 52475.117 18/02/17,09:54:56,07,09,2, 11.8,1,1, -8.304, 10570.502, 90.543, 52475.150 18/02/17,09:54:56,08,09,2, 11.8,1,1, -8.304, 10570.490, 90.527, 52475.210 18/02/17,09:54:56,09,09,2, 11.8,1,1, -8.304, 10570.504, 90.547, 52475.198 18/02/17,09:54:56,10,09,2, 11.8,1,1, -8.304, 10570.538, 90.587, 52475.175 18/02/17,09:54:56,11,09,2, 11.8,1,1, -8.304, 10570.506, 90.585, 52475.160 18/02/17,09:54:56,12,09,2, 11.8,1,1, -8.304, 10570.544, 90.620, 52475.216 18/02/17,09:54:56,13,09,2, 11.8,1,1, -8.304, 10570.562, 90.614, 52475.206 18/02/17,09:54:56,14,09,2, 11.8,1,1, -8.304, 10570.529, 90.645, 52475.232 18/02/17,09:54:56,15,09,2, 11.8,1,1, -8.304, 10570.588, 90.669, 52475.173 18/02/17,09:54:56,16,09,2, 11.8,1,1, -8.304, 10570.593, 90.664, 52475.177 18/02/17,09:54:56,17,09,2, 11.8,1,1, -8.304, 10570.600, 90.711, 52475.146 18/02/17,09:54:56,18,09,2, 11.8,1,1, -8.304, 10570.606, 90.716, 52475.212 18/02/17,09:54:56,19,09,2, 11.8,1,1, -8.304, 10570.623, 90.740, 52475.163 18/02/17,09:54:57,00,09,2, 11.9,1,1, -8.302, 10570.619, 90.740, 52475.163 18/02/17,09:54:57,01,09,2, 11.9,1,1, -8.302, 10570.647, 90.761, 52475.149 18/02/17,09:54:57,02,09,2, 11.9,1,1, -8.302, 10570.631, 90.763, 52475.174 18/02/17,09:54:57,03,09,2, 11.9,1,1, -8.302, 10570.673, 90.777, 52475.147 18/02/17,09:54:57,04,09,2, 11.9,1,1, -8.302, 10570.684, 90.804, 52475.159 18/02/17,09:54:57,05,09,2, 11.9,1,1, -8.302, 10570.701, 90.823, 52475.266 18/02/17,09:54:57,06,09,2, 11.9,1,1, -8.302, 10570.710, 90.824, 52475.144 18/02/17,09:54:57,07,09,2, 11.9,1,1, -8.302, 10570.701, 90.869, 52475.193 18/02/17,09:54:57,08,09,2, 11.9,1,1, -8.302, 10570.718, 90.860, 52475.265 18/02/17,09:54:57,09,09,2, 11.9,1,1, -8.302, 10570.755, 90.898, 52475.210 18/02/17,09:54:57,10,09,2, 11.9,1,1, -8.302, 10570.723, 90.877, 52474.995 18/02/17,09:54:57,11,09,2, 11.9,1,1, -8.302, 10570.773, 90.871, 52475.114 18/02/17,09:54:57,12,09,2, 11.9,1,1, -8.302, 10570.760, 90.881, 52475.091 18/02/17,09:54:57,13,09,2, 11.9,1,1, -8.302, 10570.769, 90.908, 52475.117 18/02/17,09:54:57,14,09,2, 11.9,1,1, -8.302, 10570.783, 90.913, 52475.196 18/02/17,09:54:57,15,09,2, 11.9,1,1, -8.302, 10570.824, 90.904, 52475.126 18/02/17,09:54:57,16,09,2, 11.9,1,1, -8.302, 10570.806, 90.959, 52475.207 18/02/17,09:54:57,17,09,2, 11.9,1,1, -8.302, 10570.820, 90.969, 52475.184 18/02/17,09:54:57,18,09,2, 11.9,1,1, -8.302, 10570.836, 90.964, 52475.218 18/02/17,09:54:57,19,09,2, 11.9,1,1, -8.302, 10570.843, 90.988, 52475.141 18/02/17,09:54:58,00,09,2, 11.8,1,1, -8.300, 10570.836, 90.988, 52475.141 18/02/17,09:54:58,01,09,2, 11.8,1,1, -8.300, 10570.872, 91.011, 52475.242 18/02/17,09:54:58,02,09,2, 11.8,1,1, -8.300, 10570.872, 90.989, 52475.198 18/02/17,09:54:58,03,09,2, 11.8,1,1, -8.300, 10570.875, 91.007, 52475.174 18/02/17,09:54:58,04,09,2, 11.8,1,1, -8.300, 10570.880, 91.060, 52475.228 18/02/17,09:54:58,05,09,2, 11.8,1,1, -8.300, 10570.888, 91.022, 52475.210 18/02/17,09:54:58,06,09,2, 11.8,1,1, -8.300, 10570.907, 91.051, 52475.213 18/02/17,09:54:58,07,09,2, 11.8,1,1, -8.300, 10570.910, 91.023, 52475.288 18/02/17,09:54:58,08,09,2, 11.8,1,1, -8.300, 10570.928, 91.078, 52475.183 18/02/17,09:54:58,09,09,2, 11.8,1,1, -8.300, 10570.943, 91.071, 52475.300 18/02/17,09:54:58,10,09,2, 11.8,1,1, -8.300, 10570.941, 91.062, 52475.274 18/02/17,09:54:58,11,09,2, 11.8,1,1, -8.300, 10570.977, 91.106, 52475.210 18/02/17,09:54:58,12,09,2, 11.8,1,1, -8.300, 10570.953, 91.064, 52475.270 18/02/17,09:54:58,13,09,2, 11.8,1,1, -8.300, 10571.004, 91.140, 52475.262 18/02/17,09:54:58,14,09,2, 11.8,1,1, -8.300, 10570.984, 91.096, 52475.250 18/02/17,09:54:58,15,09,2, 11.8,1,1, -8.300, 10571.011, 91.089, 52475.183 18/02/17,09:54:58,16,09,2, 11.8,1,1, -8.300, 10571.022, 91.098, 52475.194 18/02/17,09:54:58,17,09,2, 11.8,1,1, -8.300, 10570.992, 91.103, 52475.235 18/02/17,09:54:58,18,09,2, 11.8,1,1, -8.300, 10571.049, 91.138, 52475.279 18/02/17,09:54:58,19,09,2, 11.8,1,1, -8.300, 10571.067, 91.133, 52475.288 18/02/17,09:54:59,00,09,2, 11.9,1,1, -8.303, 10571.061, 91.133, 52475.288 18/02/17,09:54:59,01,09,2, 11.9,1,1, -8.303, 10571.073, 91.150, 52475.210 18/02/17,09:54:59,02,09,2, 11.9,1,1, -8.303, 10571.074, 91.134, 52475.300 18/02/17,09:54:59,03,09,2, 11.9,1,1, -8.303, 10571.071, 91.147, 52475.229 18/02/17,09:54:59,04,09,2, 11.9,1,1, -8.303, 10571.063, 91.145, 52475.213 18/02/17,09:54:59,05,09,2, 11.9,1,1, -8.303, 10571.104, 91.158, 52475.268 18/02/17,09:54:59,06,09,2, 11.9,1,1, -8.303, 10571.134, 91.153, 52475.303 18/02/17,09:54:59,07,09,2, 11.9,1,1, -8.303, 10571.146, 91.183, 52475.308 18/02/17,09:54:59,08,09,2, 11.9,1,1, -8.303, 10571.146, 91.161, 52475.284 18/02/17,09:54:59,09,09,2, 11.9,1,1, -8.303, 10571.136, 91.151, 52475.299 18/02/17,09:54:59,10,09,2, 11.9,1,1, -8.303, 10571.192, 91.171, 52475.267 18/02/17,09:54:59,11,09,2, 11.9,1,1, -8.303, 10571.166, 91.127, 52475.217 18/02/17,09:54:59,12,09,2, 11.9,1,1, -8.303, 10571.187, 91.160, 52475.196 18/02/17,09:54:59,13,09,2, 11.9,1,1, -8.303, 10571.196, 91.199, 52475.271 18/02/17,09:54:59,14,09,2, 11.9,1,1, -8.303, 10571.167, 91.145, 52475.179 18/02/17,09:54:59,15,09,2, 11.9,1,1, -8.303, 10571.208, 91.190, 52475.261 18/02/17,09:54:59,16,09,2, 11.9,1,1, -8.303, 10571.219, 91.171, 52475.308 18/02/17,09:54:59,17,09,2, 11.9,1,1, -8.303, 10571.219, 91.173, 52475.265 18/02/17,09:54:59,18,09,2, 11.9,1,1, -8.303, 10571.250, 91.179, 52475.325 18/02/17,09:54:59,19,09,2, 11.9,1,1, -8.303, 10571.244, 91.171, 52475.190 18/02/17,09:55:00,00,09,2, 11.9,1,1, -8.301, 10571.237, 91.171, 52475.190 18/02/17,09:55:00,01,09,2, 11.9,1,1, -8.301, 10571.290, 91.182, 52475.302 18/02/17,09:55:00,02,09,2, 11.9,1,1, -8.301, 10571.315, 91.196, 52475.265 18/02/17,09:55:00,03,09,2, 11.9,1,1, -8.301, 10571.293, 91.161, 52475.174 18/02/17,09:55:00,04,09,2, 11.9,1,1, -8.301, 10571.328, 91.166, 52475.264 18/02/17,09:55:00,05,09,2, 11.9,1,1, -8.301, 10571.335, 91.197, 52475.220 18/02/17,09:55:00,06,09,2, 11.9,1,1, -8.301, 10571.329, 91.172, 52475.247 18/02/17,09:55:00,07,09,2, 11.9,1,1, -8.301, 10571.340, 91.203, 52475.320 18/02/17,09:55:00,08,09,2, 11.9,1,1, -8.301, 10571.337, 91.160, 52475.224 18/02/17,09:55:00,09,09,2, 11.9,1,1, -8.301, 10571.350, 91.183, 52475.268 18/02/17,09:55:00,10,09,2, 11.9,1,1, -8.301, 10571.361, 91.175, 52475.365 18/02/17,09:55:00,11,09,2, 11.9,1,1, -8.301, 10571.375, 91.175, 52475.310 18/02/17,09:55:00,12,09,2, 11.9,1,1, -8.301, 10571.411, 91.179, 52475.251 18/02/17,09:55:00,13,09,2, 11.9,1,1, -8.301, 10571.363, 91.150, 52475.302 18/02/17,09:55:00,14,09,2, 11.9,1,1, -8.301, 10571.427, 91.179, 52475.284 18/02/17,09:55:00,15,09,2, 11.9,1,1, -8.301, 10571.417, 91.174, 52475.346 18/02/17,09:55:00,16,09,2, 11.9,1,1, -8.301, 10571.426, 91.140, 52475.282 18/02/17,09:55:00,17,09,2, 11.9,1,1, -8.301, 10571.436, 91.167, 52475.267 18/02/17,09:55:00,18,09,2, 11.9,1,1, -8.301, 10571.450, 91.099, 52475.246 18/02/17,09:55:00,19,09,2, 11.9,1,1, -8.301, 10571.463, 91.154, 52475.260 18/02/17,09:55:01,00,09,2, 11.9,1,1, -8.306, 10571.462, 91.154, 52475.260 18/02/17,09:55:01,01,09,2, 11.9,1,1, -8.306, 10571.466, 91.161, 52475.297 18/02/17,09:55:01,02,09,2, 11.9,1,1, -8.306, 10571.476, 91.129, 52475.229 18/02/17,09:55:01,03,09,2, 11.9,1,1, -8.306, 10571.466, 91.116, 52475.282 18/02/17,09:55:01,04,09,2, 11.9,1,1, -8.306, 10571.510, 91.139, 52475.267 18/02/17,09:55:01,05,09,2, 11.9,1,1, -8.306, 10571.473, 91.122, 52475.311 18/02/17,09:55:01,06,09,2, 11.9,1,1, -8.306, 10571.505, 91.132, 52475.351 18/02/17,09:55:01,07,09,2, 11.9,1,1, -8.306, 10571.469, 91.122, 52475.301 18/02/17,09:55:01,08,09,2, 11.9,1,1, -8.306, 10571.541, 91.106, 52475.225 18/02/17,09:55:01,09,09,2, 11.9,1,1, -8.306, 10571.513, 91.136, 52475.353 18/02/17,09:55:01,10,09,2, 11.9,1,1, -8.306, 10571.555, 91.094, 52475.343 18/02/17,09:55:01,11,09,2, 11.9,1,1, -8.306, 10571.547, 91.097, 52475.293 18/02/17,09:55:01,12,09,2, 11.9,1,1, -8.306, 10571.563, 91.082, 52475.278 18/02/17,09:55:01,13,09,2, 11.9,1,1, -8.306, 10571.568, 91.079, 52475.392 18/02/17,09:55:01,14,09,2, 11.9,1,1, -8.306, 10571.583, 91.083, 52475.378 18/02/17,09:55:01,15,09,2, 11.9,1,1, -8.306, 10571.582, 91.066, 52475.272 18/02/17,09:55:01,16,09,2, 11.9,1,1, -8.306, 10571.608, 91.090, 52475.312 18/02/17,09:55:01,17,09,2, 11.9,1,1, -8.306, 10571.612, 91.061, 52475.318 18/02/17,09:55:01,18,09,2, 11.9,1,1, -8.306, 10571.644, 91.053, 52475.255 18/02/17,09:55:01,19,09,2, 11.9,1,1, -8.306, 10571.610, 91.064, 52475.303 18/02/17,09:55:02,00,09,2, 11.8,1,1, -8.301, 10571.604, 91.064, 52475.303 18/02/17,09:55:02,01,09,2, 11.8,1,1, -8.301, 10571.628, 91.076, 52475.389 18/02/17,09:55:02,02,09,2, 11.8,1,1, -8.301, 10571.615, 91.044, 52475.397 18/02/17,09:55:02,03,09,2, 11.8,1,1, -8.301, 10571.659, 91.071, 52475.345 18/02/17,09:55:02,04,09,2, 11.8,1,1, -8.301, 10571.655, 91.066, 52475.393 18/02/17,09:55:02,05,09,2, 11.8,1,1, -8.301, 10571.669, 91.022, 52475.383 18/02/17,09:55:02,06,09,2, 11.8,1,1, -8.301, 10571.686, 91.046, 52475.407 18/02/17,09:55:02,07,09,2, 11.8,1,1, -8.301, 10571.704, 91.031, 52475.396 18/02/17,09:55:02,08,09,2, 11.8,1,1, -8.301, 10571.714, 91.042, 52475.418 18/02/17,09:55:02,09,09,2, 11.8,1,1, -8.301, 10571.719, 91.023, 52475.245 18/02/17,09:55:02,10,09,2, 11.8,1,1, -8.301, 10571.711, 91.032, 52475.343 18/02/17,09:55:02,11,09,2, 11.8,1,1, -8.301, 10571.730, 91.015, 52475.279 18/02/17,09:55:02,12,09,2, 11.8,1,1, -8.301, 10571.748, 91.015, 52475.362 18/02/17,09:55:02,13,09,2, 11.8,1,1, -8.301, 10571.756, 91.023, 52475.335 18/02/17,09:55:02,14,09,2, 11.8,1,1, -8.301, 10571.726, 91.003, 52475.434 18/02/17,09:55:02,15,09,2, 11.8,1,1, -8.301, 10571.783, 91.006, 52475.331 18/02/17,09:55:02,16,09,2, 11.8,1,1, -8.301, 10571.764, 90.988, 52475.370 18/02/17,09:55:02,17,09,2, 11.8,1,1, -8.301, 10571.750, 90.994, 52475.367 18/02/17,09:55:02,18,09,2, 11.8,1,1, -8.301, 10571.791, 91.009, 52475.455 18/02/17,09:55:02,19,09,2, 11.8,1,1, -8.301, 10571.783, 90.997, 52475.345 18/02/17,09:55:03,00,09,2, 11.9,1,1, -8.302, 10571.779, 90.997, 52475.345 18/02/17,09:55:03,01,09,2, 11.9,1,1, -8.302, 10571.794, 90.946, 52475.437 18/02/17,09:55:03,02,09,2, 11.9,1,1, -8.302, 10571.802, 90.943, 52475.401 18/02/17,09:55:03,03,09,2, 11.9,1,1, -8.302, 10571.801, 90.981, 52475.474 18/02/17,09:55:03,04,09,2, 11.9,1,1, -8.302, 10571.802, 90.965, 52475.411 18/02/17,09:55:03,05,09,2, 11.9,1,1, -8.302, 10571.829, 90.947, 52475.350 18/02/17,09:55:03,06,09,2, 11.9,1,1, -8.302, 10571.797, 90.940, 52475.299 18/02/17,09:55:03,07,09,2, 11.9,1,1, -8.302, 10571.826, 90.946, 52475.433 18/02/17,09:55:03,08,09,2, 11.9,1,1, -8.302, 10571.872, 90.937, 52475.388 18/02/17,09:55:03,09,09,2, 11.9,1,1, -8.302, 10571.846, 90.938, 52475.435 18/02/17,09:55:03,10,09,2, 11.9,1,1, -8.302, 10571.876, 90.961, 52475.440 18/02/17,09:55:03,11,09,2, 11.9,1,1, -8.302, 10571.857, 90.899, 52475.426 18/02/17,09:55:03,12,09,2, 11.9,1,1, -8.302, 10571.862, 90.954, 52475.482 18/02/17,09:55:03,13,09,2, 11.9,1,1, -8.302, 10571.877, 90.918, 52475.419 18/02/17,09:55:03,14,09,2, 11.9,1,1, -8.302, 10571.848, 90.926, 52475.401 18/02/17,09:55:03,15,09,2, 11.9,1,1, -8.302, 10571.868, 90.929, 52475.494 18/02/17,09:55:03,16,09,2, 11.9,1,1, -8.302, 10571.893, 90.897, 52475.424 18/02/17,09:55:03,17,09,2, 11.9,1,1, -8.302, 10571.919, 90.926, 52475.246 18/02/17,09:55:03,18,09,2, 11.9,1,1, -8.302, 10571.882, 90.910, 52475.500 18/02/17,09:55:03,19,09,2, 11.9,1,1, -8.302, 10571.928, 90.894, 52475.507 18/02/17,09:55:04,00,09,2, 11.9,1,1, -8.301, 10571.921, 90.894, 52475.507 18/02/17,09:55:04,01,09,2, 11.9,1,1, -8.301, 10571.902, 90.889, 52475.431 18/02/17,09:55:04,02,09,2, 11.9,1,1, -8.301, 10571.922, 90.904, 52475.505 18/02/17,09:55:04,03,09,2, 11.9,1,1, -8.301, 10571.922, 90.869, 52475.458 18/02/17,09:55:04,04,09,2, 11.9,1,1, -8.301, 10571.901, 90.878, 52475.506 18/02/17,09:55:04,05,09,2, 11.9,1,1, -8.301, 10571.897, 90.855, 52475.505 18/02/17,09:55:04,06,09,2, 11.9,1,1, -8.301, 10571.942, 90.890, 52475.469 18/02/17,09:55:04,07,09,2, 11.9,1,1, -8.301, 10571.913, 90.891, 52475.545 18/02/17,09:55:04,08,09,2, 11.9,1,1, -8.301, 10571.913, 90.832, 52475.403 18/02/17,09:55:04,09,09,2, 11.9,1,1, -8.301, 10571.938, 90.895, 52475.626 18/02/17,09:55:04,10,09,2, 11.9,1,1, -8.301, 10571.995, 90.857, 52475.493 18/02/17,09:55:04,11,09,2, 11.9,1,1, -8.301, 10571.981, 90.882, 52475.454 18/02/17,09:55:04,12,09,2, 11.9,1,1, -8.301, 10571.963, 90.884, 52475.471 18/02/17,09:55:04,13,09,2, 11.9,1,1, -8.301, 10571.946, 90.865, 52475.463 18/02/17,09:55:04,14,09,2, 11.9,1,1, -8.301, 10571.973, 90.881, 52475.465 18/02/17,09:55:04,15,09,2, 11.9,1,1, -8.301, 10571.915, 90.837, 52475.427 18/02/17,09:55:04,16,09,2, 11.9,1,1, -8.301, 10571.975, 90.884, 52475.557 18/02/17,09:55:04,17,09,2, 11.9,1,1, -8.301, 10571.969, 90.876, 52475.559 18/02/17,09:55:04,18,09,2, 11.9,1,1, -8.301, 10571.982, 90.865, 52475.539 18/02/17,09:55:04,19,09,2, 11.9,1,1, -8.301, 10571.957, 90.876, 52475.527 18/02/17,09:55:05,00,09,2, 11.9,1,1, -8.300, 10571.954, 90.876, 52475.527 18/02/17,09:55:05,01,09,2, 11.9,1,1, -8.300, 10571.973, 90.878, 52475.548 18/02/17,09:55:05,02,09,2, 11.9,1,1, -8.300, 10571.982, 90.866, 52475.552 18/02/17,09:55:05,03,09,2, 11.9,1,1, -8.300, 10571.977, 90.858, 52475.540 18/02/17,09:55:05,04,09,2, 11.9,1,1, -8.300, 10571.978, 90.867, 52475.558 18/02/17,09:55:05,05,09,2, 11.9,1,1, -8.300, 10572.008, 90.863, 52475.534 18/02/17,09:55:05,06,09,2, 11.9,1,1, -8.300, 10572.000, 90.889, 52475.559 18/02/17,09:55:05,07,09,2, 11.9,1,1, -8.300, 10571.999, 90.863, 52475.530 18/02/17,09:55:05,08,09,2, 11.9,1,1, -8.300, 10572.007, 90.881, 52475.502 18/02/17,09:55:05,09,09,2, 11.9,1,1, -8.300, 10572.002, 90.873, 52475.576 18/02/17,09:55:05,10,09,2, 11.9,1,1, -8.300, 10571.994, 90.892, 52475.519 18/02/17,09:55:05,11,09,2, 11.9,1,1, -8.300, 10572.000, 90.883, 52475.589 18/02/17,09:55:05,12,09,2, 11.9,1,1, -8.300, 10571.983, 90.876, 52475.585 18/02/17,09:55:05,13,09,2, 11.9,1,1, -8.300, 10572.026, 90.891, 52475.656 18/02/17,09:55:05,14,09,2, 11.9,1,1, -8.300, 10571.996, 90.897, 52475.532 18/02/17,09:55:05,15,09,2, 11.9,1,1, -8.300, 10572.038, 90.924, 52475.658 18/02/17,09:55:05,16,09,2, 11.9,1,1, -8.300, 10572.062, 90.921, 52475.692 18/02/17,09:55:05,17,09,2, 11.9,1,1, -8.300, 10572.017, 90.917, 52475.579 18/02/17,09:55:05,18,09,2, 11.9,1,1, -8.300, 10572.006, 90.927, 52475.556 18/02/17,09:55:05,19,09,2, 11.9,1,1, -8.300, 10572.040, 90.935, 52475.637 18/02/17,09:55:06,00,09,2, 11.9,1,1, -8.302, 10572.038, 90.935, 52475.637 18/02/17,09:55:06,01,09,2, 11.9,1,1, -8.302, 10572.024, 90.947, 52475.594 18/02/17,09:55:06,02,09,2, 11.9,1,1, -8.302, 10572.048, 90.923, 52475.669 18/02/17,09:55:06,03,09,2, 11.9,1,1, -8.302, 10572.037, 90.962, 52475.724 18/02/17,09:55:06,04,09,2, 11.9,1,1, -8.302, 10572.032, 90.931, 52475.644 18/02/17,09:55:06,05,09,2, 11.9,1,1, -8.302, 10572.051, 90.974, 52475.621 18/02/17,09:55:06,06,09,2, 11.9,1,1, -8.302, 10572.042, 90.970, 52475.725 18/02/17,09:55:06,07,09,2, 11.9,1,1, -8.302, 10572.060, 90.963, 52475.601 18/02/17,09:55:06,08,09,2, 11.9,1,1, -8.302, 10572.051, 90.997, 52475.677 18/02/17,09:55:06,09,09,2, 11.9,1,1, -8.302, 10572.065, 90.971, 52475.633 18/02/17,09:55:06,10,09,2, 11.9,1,1, -8.302, 10572.066, 90.990, 52475.662 18/02/17,09:55:06,11,09,2, 11.9,1,1, -8.302, 10572.078, 90.990, 52475.681 18/02/17,09:55:06,12,09,2, 11.9,1,1, -8.302, 10572.067, 91.038, 52475.754 18/02/17,09:55:06,13,09,2, 11.9,1,1, -8.302, 10572.057, 91.019, 52475.716 18/02/17,09:55:06,14,09,2, 11.9,1,1, -8.302, 10572.068, 91.023, 52475.684 18/02/17,09:55:06,15,09,2, 11.9,1,1, -8.302, 10572.054, 91.040, 52475.736 18/02/17,09:55:06,16,09,2, 11.9,1,1, -8.302, 10572.056, 91.062, 52475.735 18/02/17,09:55:06,17,09,2, 11.9,1,1, -8.302, 10572.050, 91.090, 52475.762 18/02/17,09:55:06,18,09,2, 11.9,1,1, -8.302, 10572.079, 91.086, 52475.750 18/02/17,09:55:06,19,09,2, 11.9,1,1, -8.302, 10572.070, 91.120, 52475.822 18/02/17,09:55:07,00,09,2, 11.9,1,1, -8.299, 10572.063, 91.120, 52475.822 18/02/17,09:55:07,01,09,2, 11.9,1,1, -8.299, 10572.080, 91.099, 52475.675 18/02/17,09:55:07,02,09,2, 11.9,1,1, -8.299, 10572.058, 91.135, 52475.744 18/02/17,09:55:07,03,09,2, 11.9,1,1, -8.299, 10572.065, 91.124, 52475.779 18/02/17,09:55:07,04,09,2, 11.9,1,1, -8.299, 10572.081, 91.143, 52475.746 18/02/17,09:55:07,05,09,2, 11.9,1,1, -8.299, 10572.084, 91.129, 52475.726 18/02/17,09:55:07,06,09,2, 11.9,1,1, -8.299, 10572.064, 91.137, 52475.783 18/02/17,09:55:07,07,09,2, 11.9,1,1, -8.299, 10572.084, 91.184, 52475.833 18/02/17,09:55:07,08,09,2, 11.9,1,1, -8.299, 10572.087, 91.144, 52475.749 18/02/17,09:55:07,09,09,2, 11.9,1,1, -8.299, 10572.069, 91.199, 52475.885 18/02/17,09:55:07,10,09,2, 11.9,1,1, -8.299, 10572.092, 91.204, 52475.827 18/02/17,09:55:07,11,09,2, 11.9,1,1, -8.299, 10572.080, 91.199, 52475.805 18/02/17,09:55:07,12,09,2, 11.9,1,1, -8.299, 10572.083, 91.189, 52475.750 18/02/17,09:55:07,13,09,2, 11.9,1,1, -8.299, 10572.066, 91.233, 52475.781 18/02/17,09:55:07,14,09,2, 11.9,1,1, -8.299, 10572.082, 91.277, 52475.855 18/02/17,09:55:07,15,09,2, 11.9,1,1, -8.299, 10572.075, 91.233, 52475.844 18/02/17,09:55:07,16,09,2, 11.9,1,1, -8.299, 10572.067, 91.274, 52475.878 18/02/17,09:55:07,17,09,2, 11.9,1,1, -8.299, 10572.110, 91.279, 52475.837 18/02/17,09:55:07,18,09,2, 11.9,1,1, -8.299, 10572.067, 91.286, 52475.819 18/02/17,09:55:07,19,09,2, 11.9,1,1, -8.299, 10572.089, 91.301, 52475.826 18/02/17,09:55:08,00,08,2, 11.9,1,1, -8.303, 10572.088, 91.301, 52475.826 18/02/17,09:55:08,01,08,2, 11.9,1,1, -8.303, 10572.069, 91.327, 52475.948 18/02/17,09:55:08,02,08,2, 11.9,1,1, -8.303, 10572.086, 91.315, 52475.821 18/02/17,09:55:08,03,08,2, 11.9,1,1, -8.303, 10572.091, 91.351, 52475.909 18/02/17,09:55:08,04,08,2, 11.9,1,1, -8.303, 10572.074, 91.365, 52475.859 18/02/17,09:55:08,05,08,2, 11.9,1,1, -8.303, 10572.077, 91.349, 52475.729 18/02/17,09:55:08,06,08,2, 11.9,1,1, -8.303, 10572.069, 91.395, 52475.851 18/02/17,09:55:08,07,08,2, 11.9,1,1, -8.303, 10572.061, 91.396, 52475.965 18/02/17,09:55:08,08,08,2, 11.9,1,1, -8.303, 10572.073, 91.399, 52475.861 18/02/17,09:55:08,09,08,2, 11.9,1,1, -8.303, 10572.071, 91.418, 52475.960 18/02/17,09:55:08,10,08,2, 11.9,1,1, -8.303, 10572.063, 91.389, 52475.905 18/02/17,09:55:08,11,08,2, 11.9,1,1, -8.303, 10572.064, 91.455, 52475.928 18/02/17,09:55:08,12,08,2, 11.9,1,1, -8.303, 10572.049, 91.455, 52475.901 18/02/17,09:55:08,13,08,2, 11.9,1,1, -8.303, 10572.055, 91.477, 52475.945 18/02/17,09:55:08,14,08,2, 11.9,1,1, -8.303, 10572.049, 91.478, 52475.944 18/02/17,09:55:08,15,08,2, 11.9,1,1, -8.303, 10572.049, 91.487, 52475.885 18/02/17,09:55:08,16,08,2, 11.9,1,1, -8.303, 10572.026, 91.528, 52475.992 18/02/17,09:55:08,17,08,2, 11.9,1,1, -8.303, 10572.045, 91.538, 52475.982 18/02/17,09:55:08,18,08,2, 11.9,1,1, -8.303, 10572.051, 91.551, 52476.034 18/02/17,09:55:08,19,08,2, 11.9,1,1, -8.303, 10572.031, 91.539, 52475.967 18/02/17,09:55:09,00,09,2, 11.8,1,1, -8.300, 10572.029, 91.539, 52475.967 18/02/17,09:55:09,01,09,2, 11.8,1,1, -8.300, 10572.022, 91.579, 52475.965 18/02/17,09:55:09,02,09,2, 11.8,1,1, -8.300, 10572.023, 91.579, 52476.027 18/02/17,09:55:09,03,09,2, 11.8,1,1, -8.300, 10572.022, 91.626, 52475.970 18/02/17,09:55:09,04,09,2, 11.8,1,1, -8.300, 10572.002, 91.611, 52475.972 18/02/17,09:55:09,05,09,2, 11.8,1,1, -8.300, 10572.026, 91.622, 52475.985 18/02/17,09:55:09,06,09,2, 11.8,1,1, -8.300, 10571.967, 91.658, 52476.111 18/02/17,09:55:09,07,09,2, 11.8,1,1, -8.300, 10571.983, 91.656, 52475.970 18/02/17,09:55:09,08,09,2, 11.8,1,1, -8.300, 10572.001, 91.668, 52476.028 18/02/17,09:55:09,09,09,2, 11.8,1,1, -8.300, 10571.966, 91.649, 52476.012 18/02/17,09:55:09,10,09,2, 11.8,1,1, -8.300, 10571.982, 91.717, 52476.070 18/02/17,09:55:09,11,09,2, 11.8,1,1, -8.300, 10572.002, 91.683, 52475.974 18/02/17,09:55:09,12,09,2, 11.8,1,1, -8.300, 10571.970, 91.755, 52476.036 18/02/17,09:55:09,13,09,2, 11.8,1,1, -8.300, 10571.954, 91.736, 52476.033 18/02/17,09:55:09,14,09,2, 11.8,1,1, -8.300, 10571.961, 91.730, 52476.045 18/02/17,09:55:09,15,09,2, 11.8,1,1, -8.300, 10571.950, 91.784, 52476.077 18/02/17,09:55:09,16,09,2, 11.8,1,1, -8.300, 10571.921, 91.785, 52476.083 18/02/17,09:55:09,17,09,2, 11.8,1,1, -8.300, 10571.964, 91.809, 52476.105 18/02/17,09:55:09,18,09,2, 11.8,1,1, -8.300, 10571.948, 91.823, 52476.138 18/02/17,09:55:09,19,09,2, 11.8,1,1, -8.300, 10571.974, 91.801, 52476.065 18/02/17,09:55:10,00,09,2, 11.9,1,1, -8.300, 10571.971, 91.801, 52476.065 18/02/17,09:55:10,01,09,2, 11.9,1,1, -8.300, 10571.920, 91.855, 52476.065 18/02/17,09:55:10,02,09,2, 11.9,1,1, -8.300, 10571.943, 91.872, 52476.160 18/02/17,09:55:10,03,09,2, 11.9,1,1, -8.300, 10571.944, 91.893, 52476.186 18/02/17,09:55:10,04,09,2, 11.9,1,1, -8.300, 10571.928, 91.882, 52476.165 18/02/17,09:55:10,05,09,2, 11.9,1,1, -8.300, 10571.951, 91.916, 52476.154 18/02/17,09:55:10,06,09,2, 11.9,1,1, -8.300, 10571.942, 91.905, 52476.159 18/02/17,09:55:10,07,09,2, 11.9,1,1, -8.300, 10571.930, 91.951, 52476.168 18/02/17,09:55:10,08,09,2, 11.9,1,1, -8.300, 10571.863, 91.919, 52476.063 18/02/17,09:55:10,09,09,2, 11.9,1,1, -8.300, 10571.896, 91.953, 52476.089 18/02/17,09:55:10,10,09,2, 11.9,1,1, -8.300, 10571.897, 91.933, 52476.159 18/02/17,09:55:10,11,09,2, 11.9,1,1, -8.300, 10571.885, 91.961, 52476.153 18/02/17,09:55:10,12,09,2, 11.9,1,1, -8.300, 10571.887, 91.976, 52476.211 18/02/17,09:55:10,13,09,2, 11.9,1,1, -8.300, 10571.853, 91.986, 52476.102 18/02/17,09:55:10,14,09,2, 11.9,1,1, -8.300, 10571.866, 92.000, 52476.218 18/02/17,09:55:10,15,09,2, 11.9,1,1, -8.300, 10571.877, 92.018, 52476.219 18/02/17,09:55:10,16,09,2, 11.9,1,1, -8.300, 10571.882, 92.041, 52476.153 18/02/17,09:55:10,17,09,2, 11.9,1,1, -8.300, 10571.902, 92.063, 52476.241 18/02/17,09:55:10,18,09,2, 11.9,1,1, -8.300, 10571.869, 92.023, 52476.143 18/02/17,09:55:10,19,09,2, 11.9,1,1, -8.300, 10571.898, 92.052, 52476.115 18/02/17,09:55:11,00,09,2, 11.8,1,1, -8.305, 10571.896, 92.052, 52476.115 18/02/17,09:55:11,01,09,2, 11.8,1,1, -8.305, 10571.849, 92.054, 52476.245 18/02/17,09:55:11,02,09,2, 11.8,1,1, -8.305, 10571.822, 92.070, 52476.241 18/02/17,09:55:11,03,09,2, 11.8,1,1, -8.305, 10571.838, 92.080, 52476.227 18/02/17,09:55:11,04,09,2, 11.8,1,1, -8.305, 10571.861, 92.101, 52476.238 18/02/17,09:55:11,05,09,2, 11.8,1,1, -8.305, 10571.806, 92.102, 52476.216 18/02/17,09:55:11,06,09,2, 11.8,1,1, -8.305, 10571.842, 92.128, 52476.272 18/02/17,09:55:11,07,09,2, 11.8,1,1, -8.305, 10571.824, 92.092, 52476.161 18/02/17,09:55:11,08,09,2, 11.8,1,1, -8.305, 10571.802, 92.094, 52476.248 18/02/17,09:55:11,09,09,2, 11.8,1,1, -8.305, 10571.835, 92.106, 52476.219 18/02/17,09:55:11,10,09,2, 11.8,1,1, -8.305, 10571.791, 92.116, 52476.211 18/02/17,09:55:11,11,09,2, 11.8,1,1, -8.305, 10571.814, 92.149, 52476.206 18/02/17,09:55:11,12,09,2, 11.8,1,1, -8.305, 10571.788, 92.129, 52476.285 18/02/17,09:55:11,13,09,2, 11.8,1,1, -8.305, 10571.811, 92.146, 52476.226 18/02/17,09:55:11,14,09,2, 11.8,1,1, -8.305, 10571.759, 92.177, 52476.272 18/02/17,09:55:11,15,09,2, 11.8,1,1, -8.305, 10571.792, 92.157, 52476.220 18/02/17,09:55:11,16,09,2, 11.8,1,1, -8.305, 10571.778, 92.182, 52476.190 18/02/17,09:55:11,17,09,2, 11.8,1,1, -8.305, 10571.756, 92.186, 52476.228 18/02/17,09:55:11,18,09,2, 11.8,1,1, -8.305, 10571.731, 92.203, 52476.200 18/02/17,09:55:11,19,09,2, 11.8,1,1, -8.305, 10571.770, 92.207, 52476.275 18/02/17,09:55:12,00,09,2, 11.8,1,1, -8.303, 10571.762, 92.207, 52476.275 18/02/17,09:55:12,01,09,2, 11.8,1,1, -8.303, 10571.717, 92.230, 52476.177 18/02/17,09:55:12,02,09,2, 11.8,1,1, -8.303, 10571.727, 92.227, 52476.178 18/02/17,09:55:12,03,09,2, 11.8,1,1, -8.303, 10571.743, 92.224, 52476.282 18/02/17,09:55:12,04,09,2, 11.8,1,1, -8.303, 10571.730, 92.234, 52476.179 18/02/17,09:55:12,05,09,2, 11.8,1,1, -8.303, 10571.745, 92.265, 52476.304 18/02/17,09:55:12,06,09,2, 11.8,1,1, -8.303, 10571.741, 92.284, 52476.282 18/02/17,09:55:12,07,09,2, 11.8,1,1, -8.303, 10571.713, 92.260, 52476.263 18/02/17,09:55:12,08,09,2, 11.8,1,1, -8.303, 10571.710, 92.309, 52476.242 18/02/17,09:55:12,09,09,2, 11.8,1,1, -8.303, 10571.703, 92.293, 52476.272 18/02/17,09:55:12,10,09,2, 11.8,1,1, -8.303, 10571.709, 92.308, 52476.192 18/02/17,09:55:12,11,09,2, 11.8,1,1, -8.303, 10571.691, 92.281, 52476.295 18/02/17,09:55:12,12,09,2, 11.8,1,1, -8.303, 10571.702, 92.299, 52476.293 18/02/17,09:55:12,13,09,2, 11.8,1,1, -8.303, 10571.687, 92.325, 52476.219 18/02/17,09:55:12,14,09,2, 11.8,1,1, -8.303, 10571.700, 92.334, 52476.200 18/02/17,09:55:12,15,09,2, 11.8,1,1, -8.303, 10571.671, 92.351, 52476.284 18/02/17,09:55:12,16,09,2, 11.8,1,1, -8.303, 10571.670, 92.317, 52476.168 18/02/17,09:55:12,17,09,2, 11.8,1,1, -8.303, 10571.659, 92.344, 52476.267 18/02/17,09:55:12,18,09,2, 11.8,1,1, -8.303, 10571.650, 92.345, 52476.262 18/02/17,09:55:12,19,09,2, 11.8,1,1, -8.303, 10571.628, 92.355, 52476.234 18/02/17,09:55:13,00,09,2, 11.8,1,1, -8.303, 10571.620, 92.355, 52476.234 18/02/17,09:55:13,01,09,2, 11.8,1,1, -8.303, 10571.620, 92.376, 52476.270 18/02/17,09:55:13,02,09,2, 11.8,1,1, -8.303, 10571.646, 92.365, 52476.259 18/02/17,09:55:13,03,09,2, 11.8,1,1, -8.303, 10571.602, 92.386, 52476.279 18/02/17,09:55:13,04,09,2, 11.8,1,1, -8.303, 10571.633, 92.399, 52476.321 18/02/17,09:55:13,05,09,2, 11.8,1,1, -8.303, 10571.632, 92.398, 52476.205 18/02/17,09:55:13,06,09,2, 11.8,1,1, -8.303, 10571.615, 92.403, 52476.247 18/02/17,09:55:13,07,09,2, 11.8,1,1, -8.303, 10571.614, 92.421, 52476.247 18/02/17,09:55:13,08,09,2, 11.8,1,1, -8.303, 10571.617, 92.411, 52476.301 18/02/17,09:55:13,09,09,2, 11.8,1,1, -8.303, 10571.602, 92.434, 52476.238 18/02/17,09:55:13,10,09,2, 11.8,1,1, -8.303, 10571.619, 92.424, 52476.220 18/02/17,09:55:13,11,09,2, 11.8,1,1, -8.303, 10571.575, 92.414, 52476.291 18/02/17,09:55:13,12,09,2, 11.8,1,1, -8.303, 10571.580, 92.449, 52476.322 18/02/17,09:55:13,13,09,2, 11.8,1,1, -8.303, 10571.574, 92.447, 52476.258 18/02/17,09:55:13,14,09,2, 11.8,1,1, -8.303, 10571.582, 92.448, 52476.230 18/02/17,09:55:13,15,09,2, 11.8,1,1, -8.303, 10571.553, 92.459, 52476.259 18/02/17,09:55:13,16,09,2, 11.8,1,1, -8.303, 10571.567, 92.462, 52476.190 18/02/17,09:55:13,17,09,2, 11.8,1,1, -8.303, 10571.554, 92.518, 52476.348 18/02/17,09:55:13,18,09,2, 11.8,1,1, -8.303, 10571.544, 92.472, 52476.245 18/02/17,09:55:13,19,09,2, 11.8,1,1, -8.303, 10571.552, 92.517, 52476.275 18/02/17,09:55:14,00,09,2, 11.9,1,1, -8.298, 10571.545, 92.517, 52476.275 18/02/17,09:55:14,01,09,2, 11.9,1,1, -8.298, 10571.526, 92.502, 52476.305 18/02/17,09:55:14,02,09,2, 11.9,1,1, -8.298, 10571.558, 92.511, 52476.252 18/02/17,09:55:14,03,09,2, 11.9,1,1, -8.298, 10571.526, 92.496, 52476.276 18/02/17,09:55:14,04,09,2, 11.9,1,1, -8.298, 10571.548, 92.531, 52476.193 18/02/17,09:55:14,05,09,2, 11.9,1,1, -8.298, 10571.502, 92.509, 52476.220 18/02/17,09:55:14,06,09,2, 11.9,1,1, -8.298, 10571.525, 92.503, 52476.258 18/02/17,09:55:14,07,09,2, 11.9,1,1, -8.298, 10571.541, 92.542, 52476.214 18/02/17,09:55:14,08,09,2, 11.9,1,1, -8.298, 10571.523, 92.500, 52476.140 18/02/17,09:55:14,09,09,2, 11.9,1,1, -8.298, 10571.520, 92.514, 52476.232 18/02/17,09:55:14,10,09,2, 11.9,1,1, -8.298, 10571.502, 92.472, 52476.151 18/02/17,09:55:14,11,09,2, 11.9,1,1, -8.298, 10571.513, 92.497, 52476.280 18/02/17,09:55:14,12,09,2, 11.9,1,1, -8.298, 10571.525, 92.480, 52476.162 18/02/17,09:55:14,13,09,2, 11.9,1,1, -8.298, 10571.528, 92.523, 52476.509 18/02/17,09:55:14,14,09,2, 11.9,1,1, -8.298, 10571.540, 92.511, 52476.162 18/02/17,09:55:14,15,09,2, 11.9,1,1, -8.298, 10571.487, 92.478, 52476.151 18/02/17,09:55:14,16,09,2, 11.9,1,1, -8.298, 10571.520, 92.494, 52476.140 18/02/17,09:55:14,17,09,2, 11.9,1,1, -8.298, 10571.500, 92.478, 52476.274 18/02/17,09:55:14,18,09,2, 11.9,1,1, -8.298, 10571.506, 92.496, 52476.274 18/02/17,09:55:14,19,09,2, 11.9,1,1, -8.298, 10571.486, 92.487, 52476.298 18/02/17,09:55:15,00,09,2, 11.8,1,1, -8.299, 10571.479, 92.487, 52476.298 18/02/17,09:55:15,01,09,2, 11.8,1,1, -8.299, 10571.487, 92.488, 52476.226 18/02/17,09:55:15,02,09,2, 11.8,1,1, -8.299, 10571.479, 92.477, 52476.257 18/02/17,09:55:15,03,09,2, 11.8,1,1, -8.299, 10571.483, 92.471, 52476.141 18/02/17,09:55:15,04,09,2, 11.8,1,1, -8.299, 10571.470, 92.454, 52476.163 18/02/17,09:55:15,05,09,2, 11.8,1,1, -8.299, 10571.471, 92.456, 52476.195 18/02/17,09:55:15,06,09,2, 11.8,1,1, -8.299, 10571.468, 92.469, 52476.136 18/02/17,09:55:15,07,09,2, 11.8,1,1, -8.299, 10571.474, 92.448, 52476.175 18/02/17,09:55:15,08,09,2, 11.8,1,1, -8.299, 10571.491, 92.455, 52476.132 18/02/17,09:55:15,09,09,2, 11.8,1,1, -8.299, 10571.452, 92.433, 52476.235 18/02/17,09:55:15,10,09,2, 11.8,1,1, -8.299, 10571.470, 92.424, 52476.116 18/02/17,09:55:15,11,09,2, 11.8,1,1, -8.299, 10571.453, 92.429, 52476.195 18/02/17,09:55:15,12,09,2, 11.8,1,1, -8.299, 10571.458, 92.392, 52476.106 18/02/17,09:55:15,13,09,2, 11.8,1,1, -8.299, 10571.463, 92.419, 52476.137 18/02/17,09:55:15,14,09,2, 11.8,1,1, -8.299, 10571.439, 92.372, 52476.135 18/02/17,09:55:15,15,09,2, 11.8,1,1, -8.299, 10571.424, 92.404, 52476.199 18/02/17,09:55:15,16,09,2, 11.8,1,1, -8.299, 10571.408, 92.365, 52476.048 18/02/17,09:55:15,17,09,2, 11.8,1,1, -8.299, 10571.458, 92.369, 52476.272 18/02/17,09:55:15,18,09,2, 11.8,1,1, -8.299, 10571.445, 92.333, 52476.146 18/02/17,09:55:15,19,09,2, 11.8,1,1, -8.299, 10571.415, 92.328, 52476.161 18/02/17,09:55:16,00,09,2, 11.9,1,1, -8.303, 10571.412, 92.328, 52476.161 18/02/17,09:55:16,01,09,2, 11.9,1,1, -8.303, 10571.384, 92.299, 52476.196 18/02/17,09:55:16,02,09,2, 11.9,1,1, -8.303, 10571.390, 92.299, 52476.117 18/02/17,09:55:16,03,09,2, 11.9,1,1, -8.303, 10571.391, 92.267, 52476.093 18/02/17,09:55:16,04,09,2, 11.9,1,1, -8.303, 10571.382, 92.240, 52476.089 18/02/17,09:55:16,05,09,2, 11.9,1,1, -8.303, 10571.423, 92.289, 52476.152 18/02/17,09:55:16,06,09,2, 11.9,1,1, -8.303, 10571.415, 92.251, 52476.186 18/02/17,09:55:16,07,09,2, 11.9,1,1, -8.303, 10571.379, 92.240, 52476.147 18/02/17,09:55:16,08,09,2, 11.9,1,1, -8.303, 10571.373, 92.230, 52476.098 18/02/17,09:55:16,09,09,2, 11.9,1,1, -8.303, 10571.371, 92.220, 52476.167 18/02/17,09:55:16,10,09,2, 11.9,1,1, -8.303, 10571.362, 92.228, 52476.127 18/02/17,09:55:16,11,09,2, 11.9,1,1, -8.303, 10571.369, 92.201, 52476.133 18/02/17,09:55:16,12,09,2, 11.9,1,1, -8.303, 10571.426, 92.188, 52475.882 18/02/17,09:55:16,13,09,2, 11.9,1,1, -8.303, 10571.355, 92.153, 52475.974 18/02/17,09:55:16,14,09,2, 11.9,1,1, -8.303, 10571.379, 92.176, 52476.022 18/02/17,09:55:16,15,09,2, 11.9,1,1, -8.303, 10571.372, 92.146, 52476.063 18/02/17,09:55:16,16,09,2, 11.9,1,1, -8.303, 10571.372, 92.119, 52476.050 18/02/17,09:55:16,17,09,2, 11.9,1,1, -8.303, 10571.376, 92.111, 52476.096 18/02/17,09:55:16,18,09,2, 11.9,1,1, -8.303, 10571.353, 92.073, 52476.107 18/02/17,09:55:16,19,09,2, 11.9,1,1, -8.303, 10571.369, 92.097, 52476.046 18/02/17,09:55:17,00,09,2, 11.9,1,1, -8.303, 10571.362, 92.097, 52476.046 18/02/17,09:55:17,01,09,2, 11.9,1,1, -8.303, 10571.348, 92.023, 52476.033 18/02/17,09:55:17,02,09,2, 11.9,1,1, -8.303, 10571.370, 92.042, 52476.089 18/02/17,09:55:17,03,09,2, 11.9,1,1, -8.303, 10571.364, 91.996, 52476.061 18/02/17,09:55:17,04,09,2, 11.9,1,1, -8.303, 10571.359, 92.002, 52475.970 18/02/17,09:55:17,05,09,2, 11.9,1,1, -8.303, 10571.342, 91.976, 52476.024 18/02/17,09:55:17,06,09,2, 11.9,1,1, -8.303, 10571.326, 91.977, 52476.131 18/02/17,09:55:17,07,09,2, 11.9,1,1, -8.303, 10571.329, 91.925, 52475.880 18/02/17,09:55:17,08,09,2, 11.9,1,1, -8.303, 10571.344, 91.925, 52476.029 18/02/17,09:55:17,09,09,2, 11.9,1,1, -8.303, 10571.359, 91.931, 52476.015 18/02/17,09:55:17,10,09,2, 11.9,1,1, -8.303, 10571.365, 91.909, 52476.006 18/02/17,09:55:17,11,09,2, 11.9,1,1, -8.303, 10571.347, 91.878, 52475.985 18/02/17,09:55:17,12,09,2, 11.9,1,1, -8.303, 10571.348, 91.856, 52475.959 18/02/17,09:55:17,13,09,2, 11.9,1,1, -8.303, 10571.329, 91.836, 52475.981 18/02/17,09:55:17,14,09,2, 11.9,1,1, -8.303, 10571.356, 91.840, 52476.010 18/02/17,09:55:17,15,09,2, 11.9,1,1, -8.303, 10571.338, 91.797, 52476.006 18/02/17,09:55:17,16,09,2, 11.9,1,1, -8.303, 10571.367, 91.796, 52475.997 18/02/17,09:55:17,17,09,2, 11.9,1,1, -8.303, 10571.331, 91.767, 52475.925 18/02/17,09:55:17,18,09,2, 11.9,1,1, -8.303, 10571.333, 91.750, 52475.926 18/02/17,09:55:17,19,09,2, 11.9,1,1, -8.303, 10571.350, 91.760, 52475.999 18/02/17,09:55:18,00,08,2, 11.9,1,1, -8.301, 10571.345, 91.760, 52475.999 18/02/17,09:55:18,01,08,2, 11.9,1,1, -8.301, 10571.338, 91.713, 52475.975 18/02/17,09:55:18,02,08,2, 11.9,1,1, -8.301, 10571.318, 91.674, 52475.851 18/02/17,09:55:18,03,08,2, 11.9,1,1, -8.301, 10571.322, 91.673, 52475.871 18/02/17,09:55:18,04,08,2, 11.9,1,1, -8.301, 10571.305, 91.653, 52475.880 18/02/17,09:55:18,05,08,2, 11.9,1,1, -8.301, 10571.334, 91.624, 52475.858 18/02/17,09:55:18,06,08,2, 11.9,1,1, -8.301, 10571.327, 91.625, 52475.912 18/02/17,09:55:18,07,08,2, 11.9,1,1, -8.301, 10571.305, 91.584, 52475.879 18/02/17,09:55:18,08,08,2, 11.9,1,1, -8.301, 10571.318, 91.592, 52475.960 18/02/17,09:55:18,09,08,2, 11.9,1,1, -8.301, 10571.346, 91.583, 52475.871 18/02/17,09:55:18,10,08,2, 11.9,1,1, -8.301, 10571.350, 91.539, 52475.801 18/02/17,09:55:18,11,08,2, 11.9,1,1, -8.301, 10571.362, 91.553, 52475.865 18/02/17,09:55:18,12,08,2, 11.9,1,1, -8.301, 10571.364, 91.526, 52475.827 18/02/17,09:55:18,13,08,2, 11.9,1,1, -8.301, 10571.352, 91.522, 52475.863 18/02/17,09:55:18,14,08,2, 11.9,1,1, -8.301, 10571.351, 91.476, 52475.861 18/02/17,09:55:18,15,08,2, 11.9,1,1, -8.301, 10571.353, 91.468, 52475.853 18/02/17,09:55:18,16,08,2, 11.9,1,1, -8.301, 10571.357, 91.461, 52475.880 18/02/17,09:55:18,17,08,2, 11.9,1,1, -8.301, 10571.359, 91.427, 52475.838 18/02/17,09:55:18,18,08,2, 11.9,1,1, -8.301, 10571.349, 91.438, 52475.824 18/02/17,09:55:18,19,08,2, 11.9,1,1, -8.301, 10571.349, 91.393, 52475.861 18/02/17,09:55:19,00,09,2, 11.9,1,1, -8.300, 10571.345, 91.393, 52475.861 18/02/17,09:55:19,01,09,2, 11.9,1,1, -8.300, 10571.360, 91.348, 52475.750 18/02/17,09:55:19,02,09,2, 11.9,1,1, -8.300, 10571.353, 91.354, 52475.814 18/02/17,09:55:19,03,09,2, 11.9,1,1, -8.300, 10571.375, 91.334, 52475.817 18/02/17,09:55:19,04,09,2, 11.9,1,1, -8.300, 10571.334, 91.292, 52475.817 18/02/17,09:55:19,05,09,2, 11.9,1,1, -8.300, 10571.378, 91.303, 52475.771 18/02/17,09:55:19,06,09,2, 11.9,1,1, -8.300, 10571.379, 91.258, 52475.786 18/02/17,09:55:19,07,09,2, 11.9,1,1, -8.300, 10571.392, 91.225, 52475.749 18/02/17,09:55:19,08,09,2, 11.9,1,1, -8.300, 10571.370, 91.266, 52475.814 18/02/17,09:55:19,09,09,2, 11.9,1,1, -8.300, 10571.390, 91.204, 52475.759 18/02/17,09:55:19,10,09,2, 11.9,1,1, -8.300, 10571.374, 91.178, 52475.744 18/02/17,09:55:19,11,09,2, 11.9,1,1, -8.300, 10571.372, 91.135, 52475.681 18/02/17,09:55:19,12,09,2, 11.9,1,1, -8.300, 10571.381, 91.161, 52475.758 18/02/17,09:55:19,13,09,2, 11.9,1,1, -8.300, 10571.372, 91.140, 52475.744 18/02/17,09:55:19,14,09,2, 11.9,1,1, -8.300, 10571.385, 91.097, 52475.666 18/02/17,09:55:19,15,09,2, 11.9,1,1, -8.300, 10571.398, 91.115, 52475.749 18/02/17,09:55:19,16,09,2, 11.9,1,1, -8.300, 10571.384, 91.053, 52475.805 18/02/17,09:55:19,17,09,2, 11.9,1,1, -8.300, 10571.379, 91.051, 52475.695 18/02/17,09:55:19,18,09,2, 11.9,1,1, -8.300, 10571.373, 91.032, 52475.742 18/02/17,09:55:19,19,09,2, 11.9,1,1, -8.300, 10571.390, 91.013, 52475.717 18/02/17,09:55:20,00,09,2, 11.9,1,1, -8.301, 10571.387, 91.013, 52475.717 18/02/17,09:55:20,01,09,2, 11.9,1,1, -8.301, 10571.370, 90.964, 52475.715 18/02/17,09:55:20,02,09,2, 11.9,1,1, -8.301, 10571.350, 90.989, 52475.723 18/02/17,09:55:20,03,09,2, 11.9,1,1, -8.301, 10571.383, 90.921, 52475.754 18/02/17,09:55:20,04,09,2, 11.9,1,1, -8.301, 10571.387, 90.907, 52475.677 18/02/17,09:55:20,05,09,2, 11.9,1,1, -8.301, 10571.354, 90.898, 52475.747 18/02/17,09:55:20,06,09,2, 11.9,1,1, -8.301, 10571.362, 90.870, 52475.724 18/02/17,09:55:20,07,09,2, 11.9,1,1, -8.301, 10571.348, 90.872, 52475.732 18/02/17,09:55:20,08,09,2, 11.9,1,1, -8.301, 10571.368, 90.837, 52475.703 18/02/17,09:55:20,09,09,2, 11.9,1,1, -8.301, 10571.391, 90.845, 52475.632 18/02/17,09:55:20,10,09,2, 11.9,1,1, -8.301, 10571.371, 90.773, 52475.696 18/02/17,09:55:20,11,09,2, 11.9,1,1, -8.301, 10571.381, 90.765, 52475.678 18/02/17,09:55:20,12,09,2, 11.9,1,1, -8.301, 10571.400, 90.772, 52475.692 18/02/17,09:55:20,13,09,2, 11.9,1,1, -8.301, 10571.393, 90.735, 52475.581 18/02/17,09:55:20,14,09,2, 11.9,1,1, -8.301, 10571.372, 90.735, 52475.645 18/02/17,09:55:20,15,09,2, 11.9,1,1, -8.301, 10571.383, 90.683, 52475.672 18/02/17,09:55:20,16,09,2, 11.9,1,1, -8.301, 10571.375, 90.688, 52475.703 18/02/17,09:55:20,17,09,2, 11.9,1,1, -8.301, 10571.379, 90.675, 52475.661 18/02/17,09:55:20,18,09,2, 11.9,1,1, -8.301, 10571.384, 90.636, 52475.581 18/02/17,09:55:20,19,09,2, 11.9,1,1, -8.301, 10571.372, 90.641, 52475.618 18/02/17,09:55:21,00,09,2, 11.9,1,1, -8.302, 10571.370, 90.641, 52475.618 18/02/17,09:55:21,01,09,2, 11.9,1,1, -8.302, 10571.373, 90.595, 52475.669 18/02/17,09:55:21,02,09,2, 11.9,1,1, -8.302, 10571.365, 90.551, 52475.629 18/02/17,09:55:21,03,09,2, 11.9,1,1, -8.302, 10571.379, 90.547, 52475.622 18/02/17,09:55:21,04,09,2, 11.9,1,1, -8.302, 10571.385, 90.536, 52475.570 18/02/17,09:55:21,05,09,2, 11.9,1,1, -8.302, 10571.388, 90.508, 52475.592 18/02/17,09:55:21,06,09,2, 11.9,1,1, -8.302, 10571.412, 90.523, 52475.659 18/02/17,09:55:21,07,09,2, 11.9,1,1, -8.302, 10571.396, 90.488, 52475.606 18/02/17,09:55:21,08,09,2, 11.9,1,1, -8.302, 10571.393, 90.463, 52475.620 18/02/17,09:55:21,09,09,2, 11.9,1,1, -8.302, 10571.403, 90.431, 52475.602 18/02/17,09:55:21,10,09,2, 11.9,1,1, -8.302, 10571.394, 90.446, 52475.537 18/02/17,09:55:21,11,09,2, 11.9,1,1, -8.302, 10571.366, 90.433, 52475.564 18/02/17,09:55:21,12,09,2, 11.9,1,1, -8.302, 10571.409, 90.392, 52475.586 18/02/17,09:55:21,13,09,2, 11.9,1,1, -8.302, 10571.413, 90.390, 52475.630 18/02/17,09:55:21,14,09,2, 11.9,1,1, -8.302, 10571.388, 90.367, 52475.536 18/02/17,09:55:21,15,09,2, 11.9,1,1, -8.302, 10571.399, 90.378, 52475.554 18/02/17,09:55:21,16,09,2, 11.9,1,1, -8.302, 10571.391, 90.344, 52475.514 18/02/17,09:55:21,17,09,2, 11.9,1,1, -8.302, 10571.432, 90.316, 52475.555 18/02/17,09:55:21,18,09,2, 11.9,1,1, -8.302, 10571.395, 90.311, 52475.503 18/02/17,09:55:21,19,09,2, 11.9,1,1, -8.302, 10571.370, 90.270, 52475.562 18/02/17,09:55:22,00,09,2, 11.9,1,1, -8.302, 10571.362, 90.270, 52475.562 18/02/17,09:55:22,01,09,2, 11.9,1,1, -8.302, 10571.382, 90.279, 52475.697 18/02/17,09:55:22,02,09,2, 11.9,1,1, -8.302, 10571.458, 90.266, 52475.616 18/02/17,09:55:22,03,09,2, 11.9,1,1, -8.302, 10571.394, 90.260, 52475.654 18/02/17,09:55:22,04,09,2, 11.9,1,1, -8.302, 10571.451, 90.238, 52475.515 18/02/17,09:55:22,05,09,2, 11.9,1,1, -8.302, 10571.457, 90.262, 52475.671 18/02/17,09:55:22,06,09,2, 11.9,1,1, -8.302, 10571.447, 90.213, 52475.570 18/02/17,09:55:22,07,09,2, 11.9,1,1, -8.302, 10571.426, 90.224, 52475.641 18/02/17,09:55:22,08,09,2, 11.9,1,1, -8.302, 10571.438, 90.183, 52475.495 18/02/17,09:55:22,09,09,2, 11.9,1,1, -8.302, 10571.420, 90.167, 52475.582 18/02/17,09:55:22,10,09,2, 11.9,1,1, -8.302, 10571.429, 90.200, 52475.627 18/02/17,09:55:22,11,09,2, 11.9,1,1, -8.302, 10571.430, 90.170, 52475.607 18/02/17,09:55:22,12,09,2, 11.9,1,1, -8.302, 10571.468, 90.173, 52475.544 18/02/17,09:55:22,13,09,2, 11.9,1,1, -8.302, 10571.450, 90.141, 52475.540 18/02/17,09:55:22,14,09,2, 11.9,1,1, -8.302, 10571.463, 90.119, 52475.551 18/02/17,09:55:22,15,09,2, 11.9,1,1, -8.302, 10571.478, 90.127, 52475.514 18/02/17,09:55:22,16,09,2, 11.9,1,1, -8.302, 10571.461, 90.124, 52475.511 18/02/17,09:55:22,17,09,2, 11.9,1,1, -8.302, 10571.485, 90.118, 52475.592 18/02/17,09:55:22,18,09,2, 11.9,1,1, -8.302, 10571.495, 90.092, 52475.503 18/02/17,09:55:22,19,09,2, 11.9,1,1, -8.302, 10571.477, 90.069, 52475.582 18/02/17,09:55:23,00,09,2, 11.9,1,1, -8.300, 10571.470, 90.069, 52475.582 18/02/17,09:55:23,01,09,2, 11.9,1,1, -8.300, 10571.488, 90.047, 52475.594 18/02/17,09:55:23,02,09,2, 11.9,1,1, -8.300, 10571.497, 90.046, 52475.632 18/02/17,09:55:23,03,09,2, 11.9,1,1, -8.300, 10571.490, 90.007, 52475.546 18/02/17,09:55:23,04,09,2, 11.9,1,1, -8.300, 10571.514, 90.011, 52475.614 18/02/17,09:55:23,05,09,2, 11.9,1,1, -8.300, 10571.509, 89.995, 52475.560 18/02/17,09:55:23,06,09,2, 11.9,1,1, -8.300, 10571.517, 89.995, 52475.622 18/02/17,09:55:23,07,09,2, 11.9,1,1, -8.300, 10571.501, 89.961, 52475.528 18/02/17,09:55:23,08,09,2, 11.9,1,1, -8.300, 10571.505, 89.945, 52475.646 18/02/17,09:55:23,09,09,2, 11.9,1,1, -8.300, 10571.517, 89.974, 52475.659 18/02/17,09:55:23,10,09,2, 11.9,1,1, -8.300, 10571.488, 89.927, 52475.515 18/02/17,09:55:23,11,09,2, 11.9,1,1, -8.300, 10571.524, 89.933, 52475.595 18/02/17,09:55:23,12,09,2, 11.9,1,1, -8.300, 10571.502, 89.893, 52475.505 18/02/17,09:55:23,13,09,2, 11.9,1,1, -8.300, 10571.505, 89.901, 52475.539 18/02/17,09:55:23,14,09,2, 11.9,1,1, -8.300, 10571.514, 89.912, 52475.535 18/02/17,09:55:23,15,09,2, 11.9,1,1, -8.300, 10571.500, 89.852, 52475.521 18/02/17,09:55:23,16,09,2, 11.9,1,1, -8.300, 10571.509, 89.867, 52475.596 18/02/17,09:55:23,17,09,2, 11.9,1,1, -8.300, 10571.475, 89.798, 52475.505 18/02/17,09:55:23,18,09,2, 11.9,1,1, -8.300, 10571.481, 89.829, 52475.521 18/02/17,09:55:23,19,09,2, 11.9,1,1, -8.300, 10571.502, 89.802, 52475.538 18/02/17,09:55:24,00,09,2, 11.9,1,1, -8.299, 10571.495, 89.802, 52475.538 18/02/17,09:55:24,01,09,2, 11.9,1,1, -8.299, 10571.474, 89.771, 52475.589 18/02/17,09:55:24,02,09,2, 11.9,1,1, -8.299, 10571.466, 89.760, 52475.624 18/02/17,09:55:24,03,09,2, 11.9,1,1, -8.299, 10571.486, 89.754, 52475.637 18/02/17,09:55:24,04,09,2, 11.9,1,1, -8.299, 10571.454, 89.733, 52475.571 18/02/17,09:55:24,05,09,2, 11.9,1,1, -8.299, 10571.463, 89.734, 52475.661 18/02/17,09:55:24,06,09,2, 11.9,1,1, -8.299, 10571.474, 89.720, 52475.572 18/02/17,09:55:24,07,09,2, 11.9,1,1, -8.299, 10571.472, 89.691, 52475.603 18/02/17,09:55:24,08,09,2, 11.9,1,1, -8.299, 10571.445, 89.714, 52475.607 18/02/17,09:55:24,09,09,2, 11.9,1,1, -8.299, 10571.458, 89.707, 52475.644 18/02/17,09:55:24,10,09,2, 11.9,1,1, -8.299, 10571.474, 89.679, 52475.594 18/02/17,09:55:24,11,09,2, 11.9,1,1, -8.299, 10571.447, 89.696, 52475.616 18/02/17,09:55:24,12,09,2, 11.9,1,1, -8.299, 10571.438, 89.644, 52475.551 18/02/17,09:55:24,13,09,2, 11.9,1,1, -8.299, 10571.440, 89.699, 52475.663 18/02/17,09:55:24,14,09,2, 11.9,1,1, -8.299, 10571.415, 89.649, 52475.520 18/02/17,09:55:24,15,09,2, 11.9,1,1, -8.299, 10571.405, 89.670, 52475.638 18/02/17,09:55:24,16,09,2, 11.9,1,1, -8.299, 10571.405, 89.659, 52475.607 18/02/17,09:55:24,17,09,2, 11.9,1,1, -8.299, 10571.423, 89.631, 52475.582 18/02/17,09:55:24,18,09,2, 11.9,1,1, -8.299, 10571.420, 89.678, 52475.598 18/02/17,09:55:24,19,09,2, 11.9,1,1, -8.299, 10571.410, 89.664, 52475.609 18/02/17,09:55:25,00,09,2, 11.9,1,1, -8.302, 10571.404, 89.664, 52475.609 18/02/17,09:55:25,01,09,2, 11.9,1,1, -8.302, 10571.400, 89.635, 52475.653 18/02/17,09:55:25,02,09,2, 11.9,1,1, -8.302, 10571.385, 89.657, 52475.694 18/02/17,09:55:25,03,09,2, 11.9,1,1, -8.302, 10571.374, 89.683, 52475.687 18/02/17,09:55:25,04,09,2, 11.9,1,1, -8.302, 10571.374, 89.679, 52475.687 18/02/17,09:55:25,05,09,2, 11.9,1,1, -8.302, 10571.377, 89.651, 52475.651 18/02/17,09:55:25,06,09,2, 11.9,1,1, -8.302, 10571.394, 89.654, 52475.693 18/02/17,09:55:25,07,09,2, 11.9,1,1, -8.302, 10571.382, 89.683, 52475.771 18/02/17,09:55:25,08,09,2, 11.9,1,1, -8.302, 10571.382, 89.661, 52475.680 18/02/17,09:55:25,09,09,2, 11.9,1,1, -8.302, 10571.388, 89.680, 52475.636 18/02/17,09:55:25,10,09,2, 11.9,1,1, -8.302, 10571.367, 89.674, 52475.641 18/02/17,09:55:25,11,09,2, 11.9,1,1, -8.302, 10571.354, 89.635, 52475.641 18/02/17,09:55:25,12,09,2, 11.9,1,1, -8.302, 10571.382, 89.642, 52475.613 18/02/17,09:55:25,13,09,2, 11.9,1,1, -8.302, 10571.360, 89.668, 52475.601 18/02/17,09:55:25,14,09,2, 11.9,1,1, -8.302, 10571.344, 89.674, 52475.686 18/02/17,09:55:25,15,09,2, 11.9,1,1, -8.302, 10571.350, 89.674, 52475.711 18/02/17,09:55:25,16,09,2, 11.9,1,1, -8.302, 10571.345, 89.635, 52475.674 18/02/17,09:55:25,17,09,2, 11.9,1,1, -8.302, 10571.357, 89.694, 52475.742 18/02/17,09:55:25,18,09,2, 11.9,1,1, -8.302, 10571.333, 89.678, 52475.743 18/02/17,09:55:25,19,09,2, 11.9,1,1, -8.302, 10571.359, 89.683, 52475.706 18/02/17,09:55:26,00,09,2, 11.8,1,1, -8.302, 10571.353, 89.683, 52475.706 18/02/17,09:55:26,01,09,2, 11.8,1,1, -8.302, 10571.328, 89.680, 52475.762 18/02/17,09:55:26,02,09,2, 11.8,1,1, -8.302, 10571.342, 89.695, 52475.726 18/02/17,09:55:26,03,09,2, 11.8,1,1, -8.302, 10571.313, 89.692, 52475.789 18/02/17,09:55:26,04,09,2, 11.8,1,1, -8.302, 10571.342, 89.710, 52475.725 18/02/17,09:55:26,05,09,2, 11.8,1,1, -8.302, 10571.321, 89.688, 52475.738 18/02/17,09:55:26,06,09,2, 11.8,1,1, -8.302, 10571.316, 89.699, 52475.791 18/02/17,09:55:26,07,09,2, 11.8,1,1, -8.302, 10571.307, 89.727, 52475.813 18/02/17,09:55:26,08,09,2, 11.8,1,1, -8.302, 10571.317, 89.729, 52475.729 18/02/17,09:55:26,09,09,2, 11.8,1,1, -8.302, 10571.307, 89.745, 52475.818 18/02/17,09:55:26,10,09,2, 11.8,1,1, -8.302, 10571.286, 89.677, 52475.725 18/02/17,09:55:26,11,09,2, 11.8,1,1, -8.302, 10571.273, 89.731, 52475.841 18/02/17,09:55:26,12,09,2, 11.8,1,1, -8.302, 10571.297, 89.721, 52475.796 18/02/17,09:55:26,13,09,2, 11.8,1,1, -8.302, 10571.281, 89.749, 52475.834 18/02/17,09:55:26,14,09,2, 11.8,1,1, -8.302, 10571.291, 89.740, 52475.801 18/02/17,09:55:26,15,09,2, 11.8,1,1, -8.302, 10571.264, 89.703, 52475.734 18/02/17,09:55:26,16,09,2, 11.8,1,1, -8.302, 10571.238, 89.714, 52475.768 18/02/17,09:55:26,17,09,2, 11.8,1,1, -8.302, 10571.225, 89.697, 52475.791 18/02/17,09:55:26,18,09,2, 11.8,1,1, -8.302, 10571.252, 89.741, 52475.863 18/02/17,09:55:26,19,09,2, 11.8,1,1, -8.302, 10571.223, 89.726, 52475.897 18/02/17,09:55:27,00,09,2, 11.9,1,1, -8.304, 10571.220, 89.726, 52475.897 18/02/17,09:55:27,01,09,2, 11.9,1,1, -8.304, 10571.229, 89.757, 52475.870 18/02/17,09:55:27,02,09,2, 11.9,1,1, -8.304, 10571.241, 89.735, 52475.891 18/02/17,09:55:27,03,09,2, 11.9,1,1, -8.304, 10571.224, 89.771, 52475.887 18/02/17,09:55:27,04,09,2, 11.9,1,1, -8.304, 10571.241, 89.746, 52475.854 18/02/17,09:55:27,05,09,2, 11.9,1,1, -8.304, 10571.215, 89.753, 52475.858 18/02/17,09:55:27,06,09,2, 11.9,1,1, -8.304, 10571.212, 89.780, 52475.910 18/02/17,09:55:27,07,09,2, 11.9,1,1, -8.304, 10571.205, 89.779, 52475.827 18/02/17,09:55:27,08,09,2, 11.9,1,1, -8.304, 10571.211, 89.783, 52475.882 18/02/17,09:55:27,09,09,2, 11.9,1,1, -8.304, 10571.174, 89.756, 52475.798 18/02/17,09:55:27,10,09,2, 11.9,1,1, -8.304, 10571.189, 89.756, 52475.903 18/02/17,09:55:27,11,09,2, 11.9,1,1, -8.304, 10571.169, 89.806, 52475.857 18/02/17,09:55:27,12,09,2, 11.9,1,1, -8.304, 10571.147, 89.792, 52475.851 18/02/17,09:55:27,13,09,2, 11.9,1,1, -8.304, 10571.160, 89.788, 52475.863 18/02/17,09:55:27,14,09,2, 11.9,1,1, -8.304, 10571.145, 89.792, 52475.844 18/02/17,09:55:27,15,09,2, 11.9,1,1, -8.304, 10571.157, 89.817, 52475.921 18/02/17,09:55:27,16,09,2, 11.9,1,1, -8.304, 10571.116, 89.808, 52475.935 18/02/17,09:55:27,17,09,2, 11.9,1,1, -8.304, 10571.122, 89.811, 52475.874 18/02/17,09:55:27,18,09,2, 11.9,1,1, -8.304, 10571.097, 89.843, 52475.993 18/02/17,09:55:27,19,09,2, 11.9,1,1, -8.304, 10571.114, 89.822, 52475.961 18/02/17,09:55:28,00,09,2, 11.9,1,1, -8.300, 10571.111, 89.822, 52475.961 18/02/17,09:55:28,01,09,2, 11.9,1,1, -8.300, 10571.106, 89.842, 52475.944 18/02/17,09:55:28,02,09,2, 11.9,1,1, -8.300, 10571.131, 89.876, 52476.013 18/02/17,09:55:28,03,09,2, 11.9,1,1, -8.300, 10571.068, 89.868, 52475.969 18/02/17,09:55:28,04,09,2, 11.9,1,1, -8.300, 10571.091, 89.866, 52475.913 18/02/17,09:55:28,05,09,2, 11.9,1,1, -8.300, 10571.075, 89.873, 52475.976 18/02/17,09:55:28,06,09,2, 11.9,1,1, -8.300, 10571.041, 89.890, 52476.044 18/02/17,09:55:28,07,09,2, 11.9,1,1, -8.300, 10571.053, 89.909, 52476.067 18/02/17,09:55:28,08,09,2, 11.9,1,1, -8.300, 10571.034, 89.909, 52476.029 18/02/17,09:55:28,09,09,2, 11.9,1,1, -8.300, 10571.026, 89.914, 52476.004 18/02/17,09:55:28,10,09,2, 11.9,1,1, -8.300, 10571.024, 89.929, 52475.973 18/02/17,09:55:28,11,09,2, 11.9,1,1, -8.300, 10571.000, 89.930, 52475.966 18/02/17,09:55:28,12,09,2, 11.9,1,1, -8.300, 10570.999, 89.955, 52476.051 18/02/17,09:55:28,13,09,2, 11.9,1,1, -8.300, 10570.992, 89.934, 52475.932 18/02/17,09:55:28,14,09,2, 11.9,1,1, -8.300, 10570.994, 89.949, 52476.104 18/02/17,09:55:28,15,09,2, 11.9,1,1, -8.300, 10570.962, 89.963, 52476.069 18/02/17,09:55:28,16,09,2, 11.9,1,1, -8.300, 10570.971, 89.973, 52476.084 18/02/17,09:55:28,17,09,2, 11.9,1,1, -8.300, 10570.957, 89.977, 52476.015 18/02/17,09:55:28,18,09,2, 11.9,1,1, -8.300, 10570.955, 89.973, 52475.989 18/02/17,09:55:28,19,09,2, 11.9,1,1, -8.300, 10570.925, 90.020, 52476.023 18/02/17,09:55:29,00,09,2, 11.9,1,1, -8.302, 10570.920, 90.020, 52476.023 18/02/17,09:55:29,01,09,2, 11.9,1,1, -8.302, 10570.948, 90.041, 52476.174 18/02/17,09:55:29,02,09,2, 11.9,1,1, -8.302, 10570.929, 90.059, 52476.075 18/02/17,09:55:29,03,09,2, 11.9,1,1, -8.302, 10570.905, 90.036, 52476.095 18/02/17,09:55:29,04,09,2, 11.9,1,1, -8.302, 10570.912, 90.076, 52476.062 18/02/17,09:55:29,05,09,2, 11.9,1,1, -8.302, 10570.886, 90.060, 52476.149 18/02/17,09:55:29,06,09,2, 11.9,1,1, -8.302, 10570.892, 90.070, 52476.106 18/02/17,09:55:29,07,09,2, 11.9,1,1, -8.302, 10570.865, 90.118, 52476.098 18/02/17,09:55:29,08,09,2, 11.9,1,1, -8.302, 10570.853, 90.098, 52476.081 18/02/17,09:55:29,09,09,2, 11.9,1,1, -8.302, 10570.849, 90.124, 52476.083 18/02/17,09:55:29,10,09,2, 11.9,1,1, -8.302, 10570.835, 90.137, 52476.095 18/02/17,09:55:29,11,09,2, 11.9,1,1, -8.302, 10570.843, 90.135, 52476.180 18/02/17,09:55:29,12,09,2, 11.9,1,1, -8.302, 10570.809, 90.130, 52476.107 18/02/17,09:55:29,13,09,2, 11.9,1,1, -8.302, 10570.791, 90.156, 52476.094 18/02/17,09:55:29,14,09,2, 11.9,1,1, -8.302, 10570.794, 90.185, 52476.158 18/02/17,09:55:29,15,09,2, 11.9,1,1, -8.302, 10570.777, 90.178, 52476.137 18/02/17,09:55:29,16,09,2, 11.9,1,1, -8.302, 10570.806, 90.191, 52476.128 18/02/17,09:55:29,17,09,2, 11.9,1,1, -8.302, 10570.804, 90.190, 52476.198 18/02/17,09:55:29,18,09,2, 11.9,1,1, -8.302, 10570.789, 90.193, 52476.155 18/02/17,09:55:29,19,09,2, 11.9,1,1, -8.302, 10570.743, 90.219, 52476.160 18/02/17,09:55:30,00,09,2, 11.9,1,1, -8.303, 10570.736, 90.219, 52476.160 18/02/17,09:55:30,01,09,2, 11.9,1,1, -8.303, 10570.764, 90.273, 52476.283 18/02/17,09:55:30,02,09,2, 11.9,1,1, -8.303, 10570.723, 90.237, 52476.219 18/02/17,09:55:30,03,09,2, 11.9,1,1, -8.303, 10570.728, 90.273, 52476.247 18/02/17,09:55:30,04,09,2, 11.9,1,1, -8.303, 10570.719, 90.251, 52476.185 18/02/17,09:55:30,05,09,2, 11.9,1,1, -8.303, 10570.710, 90.292, 52476.298 18/02/17,09:55:30,06,09,2, 11.9,1,1, -8.303, 10570.737, 90.304, 52476.288 18/02/17,09:55:30,07,09,2, 11.9,1,1, -8.303, 10570.725, 90.304, 52476.202 18/02/17,09:55:30,08,09,2, 11.9,1,1, -8.303, 10570.699, 90.319, 52476.230 18/02/17,09:55:30,09,09,2, 11.9,1,1, -8.303, 10570.691, 90.327, 52476.253 18/02/17,09:55:30,10,09,2, 11.9,1,1, -8.303, 10570.689, 90.345, 52476.308 18/02/17,09:55:30,11,09,2, 11.9,1,1, -8.303, 10570.696, 90.351, 52476.241 18/02/17,09:55:30,12,09,2, 11.9,1,1, -8.303, 10570.651, 90.339, 52476.212 18/02/17,09:55:30,13,09,2, 11.9,1,1, -8.303, 10570.693, 90.360, 52476.305 18/02/17,09:55:30,14,09,2, 11.9,1,1, -8.303, 10570.643, 90.379, 52476.296 18/02/17,09:55:30,15,09,2, 11.9,1,1, -8.303, 10570.661, 90.400, 52476.294 18/02/17,09:55:30,16,09,2, 11.9,1,1, -8.303, 10570.616, 90.358, 52476.275 18/02/17,09:55:30,17,09,2, 11.9,1,1, -8.303, 10570.624, 90.389, 52476.274 18/02/17,09:55:30,18,09,2, 11.9,1,1, -8.303, 10570.631, 90.389, 52476.287 18/02/17,09:55:30,19,09,2, 11.9,1,1, -8.303, 10570.591, 90.403, 52476.333 18/02/17,09:55:31,00,09,2, 11.8,1,1, -8.303, 10570.586, 90.403, 52476.333 18/02/17,09:55:31,01,09,2, 11.8,1,1, -8.303, 10570.578, 90.410, 52476.275 18/02/17,09:55:31,02,09,2, 11.8,1,1, -8.303, 10570.592, 90.432, 52476.372 18/02/17,09:55:31,03,09,2, 11.8,1,1, -8.303, 10570.560, 90.427, 52476.296 18/02/17,09:55:31,04,09,2, 11.8,1,1, -8.303, 10570.581, 90.470, 52476.415 18/02/17,09:55:31,05,09,2, 11.8,1,1, -8.303, 10570.575, 90.455, 52476.341 18/02/17,09:55:31,06,09,2, 11.8,1,1, -8.303, 10570.525, 90.416, 52476.343 18/02/17,09:55:31,07,09,2, 11.8,1,1, -8.303, 10570.521, 90.453, 52476.318 18/02/17,09:55:31,08,09,2, 11.8,1,1, -8.303, 10570.540, 90.464, 52476.417 18/02/17,09:55:31,09,09,2, 11.8,1,1, -8.303, 10570.535, 90.484, 52476.344 18/02/17,09:55:31,10,09,2, 11.8,1,1, -8.303, 10570.504, 90.487, 52476.439 18/02/17,09:55:31,11,09,2, 11.8,1,1, -8.303, 10570.507, 90.468, 52476.389 18/02/17,09:55:31,12,09,2, 11.8,1,1, -8.303, 10570.497, 90.511, 52476.401 18/02/17,09:55:31,13,09,2, 11.8,1,1, -8.303, 10570.495, 90.501, 52476.360 18/02/17,09:55:31,14,09,2, 11.8,1,1, -8.303, 10570.507, 90.533, 52476.342 18/02/17,09:55:31,15,09,2, 11.8,1,1, -8.303, 10570.476, 90.511, 52476.387 18/02/17,09:55:31,16,09,2, 11.8,1,1, -8.303, 10570.449, 90.500, 52476.409 18/02/17,09:55:31,17,09,2, 11.8,1,1, -8.303, 10570.463, 90.548, 52476.459 18/02/17,09:55:31,18,09,2, 11.8,1,1, -8.303, 10570.432, 90.535, 52476.354 18/02/17,09:55:31,19,09,2, 11.8,1,1, -8.303, 10570.438, 90.581, 52476.440 18/02/17,09:55:32,00,09,2, 11.7,1,1, -8.301, 10570.436, 90.581, 52476.440 18/02/17,09:55:32,01,09,2, 11.7,1,1, -8.301, 10570.424, 90.560, 52476.327 18/02/17,09:55:32,02,09,2, 11.7,1,1, -8.301, 10570.400, 90.590, 52476.400 18/02/17,09:55:32,03,09,2, 11.7,1,1, -8.301, 10570.376, 90.568, 52476.370 18/02/17,09:55:32,04,09,2, 11.7,1,1, -8.301, 10570.367, 90.609, 52476.443 18/02/17,09:55:32,05,09,2, 11.7,1,1, -8.301, 10570.375, 90.585, 52476.364 18/02/17,09:55:32,06,09,2, 11.7,1,1, -8.301, 10570.355, 90.624, 52476.453 18/02/17,09:55:32,07,09,2, 11.7,1,1, -8.301, 10570.340, 90.593, 52476.365 18/02/17,09:55:32,08,09,2, 11.7,1,1, -8.301, 10570.321, 90.609, 52476.450 18/02/17,09:55:32,09,09,2, 11.7,1,1, -8.301, 10570.325, 90.649, 52476.455 18/02/17,09:55:32,10,09,2, 11.7,1,1, -8.301, 10570.307, 90.597, 52476.393 18/02/17,09:55:32,11,09,2, 11.7,1,1, -8.301, 10570.308, 90.647, 52476.484 18/02/17,09:55:32,12,09,2, 11.7,1,1, -8.301, 10570.291, 90.615, 52476.394 18/02/17,09:55:32,13,09,2, 11.7,1,1, -8.301, 10570.268, 90.654, 52476.406 18/02/17,09:55:32,14,09,2, 11.7,1,1, -8.301, 10570.290, 90.653, 52476.367 18/02/17,09:55:32,15,09,2, 11.7,1,1, -8.301, 10570.266, 90.648, 52476.381 18/02/17,09:55:32,16,09,2, 11.7,1,1, -8.301, 10570.254, 90.671, 52476.419 18/02/17,09:55:32,17,09,2, 11.7,1,1, -8.301, 10570.214, 90.657, 52476.557 18/02/17,09:55:32,18,09,2, 11.7,1,1, -8.301, 10570.234, 90.684, 52476.462 18/02/17,09:55:32,19,09,2, 11.7,1,1, -8.301, 10570.192, 90.657, 52476.545 18/02/17,09:55:33,00,09,2, 11.9,1,1, -8.303, 10570.185, 90.657, 52476.545 18/02/17,09:55:33,01,09,2, 11.9,1,1, -8.303, 10570.184, 90.693, 52476.552 18/02/17,09:55:33,02,09,2, 11.9,1,1, -8.303, 10570.172, 90.673, 52476.488 18/02/17,09:55:33,03,09,2, 11.9,1,1, -8.303, 10570.151, 90.734, 52476.729 18/02/17,09:55:33,04,09,2, 11.9,1,1, -8.303, 10570.185, 90.680, 52476.521 18/02/17,09:55:33,05,09,2, 11.9,1,1, -8.303, 10570.167, 90.694, 52476.563 18/02/17,09:55:33,06,09,2, 11.9,1,1, -8.303, 10570.151, 90.668, 52476.433 18/02/17,09:55:33,07,09,2, 11.9,1,1, -8.303, 10570.159, 90.689, 52476.509 18/02/17,09:55:33,08,09,2, 11.9,1,1, -8.303, 10570.130, 90.721, 52476.446 18/02/17,09:55:33,09,09,2, 11.9,1,1, -8.303, 10570.140, 90.697, 52476.510 18/02/17,09:55:33,10,09,2, 11.9,1,1, -8.303, 10570.132, 90.706, 52476.483 18/02/17,09:55:33,11,09,2, 11.9,1,1, -8.303, 10570.115, 90.683, 52476.494 18/02/17,09:55:33,12,09,2, 11.9,1,1, -8.303, 10570.100, 90.696, 52476.525 18/02/17,09:55:33,13,09,2, 11.9,1,1, -8.303, 10570.120, 90.734, 52476.594 18/02/17,09:55:33,14,09,2, 11.9,1,1, -8.303, 10570.104, 90.684, 52476.522 18/02/17,09:55:33,15,09,2, 11.9,1,1, -8.303, 10570.108, 90.710, 52476.498 18/02/17,09:55:33,16,09,2, 11.9,1,1, -8.303, 10570.069, 90.673, 52476.505 18/02/17,09:55:33,17,09,2, 11.9,1,1, -8.303, 10570.098, 90.700, 52476.515 18/02/17,09:55:33,18,09,2, 11.9,1,1, -8.303, 10570.041, 90.693, 52476.579 18/02/17,09:55:33,19,09,2, 11.9,1,1, -8.303, 10570.076, 90.676, 52476.504 18/02/17,09:55:34,00,09,2, 11.9,1,1, -8.300, 10570.068, 90.676, 52476.504 18/02/17,09:55:34,01,09,2, 11.9,1,1, -8.300, 10570.028, 90.677, 52476.489 18/02/17,09:55:34,02,09,2, 11.9,1,1, -8.300, 10570.031, 90.686, 52476.568 18/02/17,09:55:34,03,09,2, 11.9,1,1, -8.300, 10570.032, 90.681, 52476.570 18/02/17,09:55:34,04,09,2, 11.9,1,1, -8.300, 10570.026, 90.674, 52476.569 18/02/17,09:55:34,05,09,2, 11.9,1,1, -8.300, 10570.003, 90.689, 52476.494 18/02/17,09:55:34,06,09,2, 11.9,1,1, -8.300, 10569.992, 90.686, 52476.477 18/02/17,09:55:34,07,09,2, 11.9,1,1, -8.300, 10570.002, 90.712, 52476.568 18/02/17,09:55:34,08,09,2, 11.9,1,1, -8.300, 10569.974, 90.705, 52476.573 18/02/17,09:55:34,09,09,2, 11.9,1,1, -8.300, 10570.002, 90.684, 52476.530 18/02/17,09:55:34,10,09,2, 11.9,1,1, -8.300, 10569.944, 90.697, 52476.572 18/02/17,09:55:34,11,09,2, 11.9,1,1, -8.300, 10569.977, 90.686, 52476.589 18/02/17,09:55:34,12,09,2, 11.9,1,1, -8.300, 10569.975, 90.724, 52476.590 18/02/17,09:55:34,13,09,2, 11.9,1,1, -8.300, 10569.958, 90.685, 52476.582 18/02/17,09:55:34,14,09,2, 11.9,1,1, -8.300, 10569.929, 90.725, 52476.634 18/02/17,09:55:34,15,09,2, 11.9,1,1, -8.300, 10569.932, 90.661, 52476.563 18/02/17,09:55:34,16,09,2, 11.9,1,1, -8.300, 10569.938, 90.680, 52476.560 18/02/17,09:55:34,17,09,2, 11.9,1,1, -8.300, 10569.909, 90.685, 52476.612 18/02/17,09:55:34,18,09,2, 11.9,1,1, -8.300, 10569.884, 90.674, 52476.587 18/02/17,09:55:34,19,09,2, 11.9,1,1, -8.300, 10569.877, 90.683, 52476.564 18/02/17,09:55:35,00,09,2, 11.9,1,1, -8.301, 10569.876, 90.683, 52476.564 18/02/17,09:55:35,01,09,2, 11.9,1,1, -8.301, 10569.859, 90.665, 52476.596 18/02/17,09:55:35,02,09,2, 11.9,1,1, -8.301, 10569.834, 90.683, 52476.662 18/02/17,09:55:35,03,09,2, 11.9,1,1, -8.301, 10569.850, 90.684, 52476.657 18/02/17,09:55:35,04,09,2, 11.9,1,1, -8.301, 10569.827, 90.722, 52476.596 18/02/17,09:55:35,05,09,2, 11.9,1,1, -8.301, 10569.806, 90.658, 52476.287 18/02/17,09:55:35,06,09,2, 11.9,1,1, -8.301, 10569.814, 90.697, 52476.436 18/02/17,09:55:35,07,09,2, 11.9,1,1, -8.301, 10569.795, 90.684, 52476.592 18/02/17,09:55:35,08,09,2, 11.9,1,1, -8.301, 10569.787, 90.652, 52476.599 18/02/17,09:55:35,09,09,2, 11.9,1,1, -8.301, 10569.776, 90.700, 52476.534 18/02/17,09:55:35,10,09,2, 11.9,1,1, -8.301, 10569.776, 90.680, 52476.628 18/02/17,09:55:35,11,09,2, 11.9,1,1, -8.301, 10569.736, 90.727, 52476.559 18/02/17,09:55:35,12,09,2, 11.9,1,1, -8.301, 10569.750, 90.688, 52476.638 18/02/17,09:55:35,13,09,2, 11.9,1,1, -8.301, 10569.727, 90.714, 52476.551 18/02/17,09:55:35,14,09,2, 11.9,1,1, -8.301, 10569.697, 90.700, 52476.552 18/02/17,09:55:35,15,09,2, 11.9,1,1, -8.301, 10569.710, 90.726, 52476.623 18/02/17,09:55:35,16,09,2, 11.9,1,1, -8.301, 10569.700, 90.737, 52476.608 18/02/17,09:55:35,17,09,2, 11.9,1,1, -8.301, 10569.661, 90.738, 52476.532 18/02/17,09:55:35,18,09,2, 11.9,1,1, -8.301, 10569.627, 90.758, 52476.634 18/02/17,09:55:35,19,09,2, 11.9,1,1, -8.301, 10569.642, 90.730, 52476.605 18/02/17,09:55:36,00,09,2, 11.9,1,1, -8.302, 10569.634, 90.730, 52476.605 18/02/17,09:55:36,01,09,2, 11.9,1,1, -8.302, 10569.620, 90.768, 52476.633 18/02/17,09:55:36,02,09,2, 11.9,1,1, -8.302, 10569.603, 90.779, 52476.608 18/02/17,09:55:36,03,09,2, 11.9,1,1, -8.302, 10569.608, 90.818, 52476.614 18/02/17,09:55:36,04,09,2, 11.9,1,1, -8.302, 10569.578, 90.775, 52476.541 18/02/17,09:55:36,05,09,2, 11.9,1,1, -8.302, 10569.601, 90.831, 52476.644 18/02/17,09:55:36,06,09,2, 11.9,1,1, -8.302, 10569.578, 90.820, 52476.612 18/02/17,09:55:36,07,09,2, 11.9,1,1, -8.302, 10569.562, 90.805, 52476.582 18/02/17,09:55:36,08,09,2, 11.9,1,1, -8.302, 10569.577, 90.834, 52476.628 18/02/17,09:55:36,09,09,2, 11.9,1,1, -8.302, 10569.550, 90.807, 52476.529 18/02/17,09:55:36,10,09,2, 11.9,1,1, -8.302, 10569.542, 90.840, 52476.594 18/02/17,09:55:36,11,09,2, 11.9,1,1, -8.302, 10569.533, 90.832, 52476.633 18/02/17,09:55:36,12,09,2, 11.9,1,1, -8.302, 10569.525, 90.871, 52476.638 18/02/17,09:55:36,13,09,2, 11.9,1,1, -8.302, 10569.527, 90.835, 52476.618 18/02/17,09:55:36,14,09,2, 11.9,1,1, -8.302, 10569.501, 90.844, 52476.659 18/02/17,09:55:36,15,09,2, 11.9,1,1, -8.302, 10569.519, 90.898, 52476.647 18/02/17,09:55:36,16,09,2, 11.9,1,1, -8.302, 10569.516, 90.884, 52476.567 18/02/17,09:55:36,17,09,2, 11.9,1,1, -8.302, 10569.479, 90.889, 52476.465 18/02/17,09:55:36,18,09,2, 11.9,1,1, -8.302, 10569.501, 90.897, 52476.539 18/02/17,09:55:36,19,09,2, 11.9,1,1, -8.302, 10569.442, 90.937, 52476.582 18/02/17,09:55:37,00,09,2, 11.8,1,1, -8.301, 10569.434, 90.937, 52476.582 18/02/17,09:55:37,01,09,2, 11.8,1,1, -8.301, 10569.491, 90.967, 52476.610 18/02/17,09:55:37,02,09,2, 11.8,1,1, -8.301, 10569.503, 91.013, 52476.608 18/02/17,09:55:37,03,09,2, 11.8,1,1, -8.301, 10569.466, 90.967, 52476.675 18/02/17,09:55:37,04,09,2, 11.8,1,1, -8.301, 10569.478, 91.025, 52476.625 18/02/17,09:55:37,05,09,2, 11.8,1,1, -8.301, 10569.430, 91.032, 52476.659 18/02/17,09:55:37,06,09,2, 11.8,1,1, -8.301, 10569.467, 91.040, 52476.661 18/02/17,09:55:37,07,09,2, 11.8,1,1, -8.301, 10569.465, 91.040, 52476.645 18/02/17,09:55:37,08,09,2, 11.8,1,1, -8.301, 10569.435, 91.014, 52476.688 18/02/17,09:55:37,09,09,2, 11.8,1,1, -8.301, 10569.457, 91.029, 52476.610 18/02/17,09:55:37,10,09,2, 11.8,1,1, -8.301, 10569.464, 91.037, 52476.730 18/02/17,09:55:37,11,09,2, 11.8,1,1, -8.301, 10569.442, 91.036, 52476.678 18/02/17,09:55:37,12,09,2, 11.8,1,1, -8.301, 10569.455, 91.047, 52476.703 18/02/17,09:55:37,13,09,2, 11.8,1,1, -8.301, 10569.443, 91.037, 52476.687 18/02/17,09:55:37,14,09,2, 11.8,1,1, -8.301, 10569.446, 91.081, 52476.629 18/02/17,09:55:37,15,09,2, 11.8,1,1, -8.301, 10569.428, 91.065, 52476.667 18/02/17,09:55:37,16,09,2, 11.8,1,1, -8.301, 10569.434, 91.079, 52476.671 18/02/17,09:55:37,17,09,2, 11.8,1,1, -8.301, 10569.409, 91.063, 52476.697 18/02/17,09:55:37,18,09,2, 11.8,1,1, -8.301, 10569.416, 91.059, 52476.743 18/02/17,09:55:37,19,09,2, 11.8,1,1, -8.301, 10569.436, 91.085, 52476.675 18/02/17,09:55:38,00,09,2, 11.8,1,1, -8.302, 10569.434, 91.085, 52476.675 18/02/17,09:55:38,01,09,2, 11.8,1,1, -8.302, 10569.405, 91.060, 52476.651 18/02/17,09:55:38,02,09,2, 11.8,1,1, -8.302, 10569.381, 91.054, 52476.712 18/02/17,09:55:38,03,09,2, 11.8,1,1, -8.302, 10569.405, 91.054, 52476.458 18/02/17,09:55:38,04,09,2, 11.8,1,1, -8.302, 10569.399, 91.098, 52476.790 18/02/17,09:55:38,05,09,2, 11.8,1,1, -8.302, 10569.399, 91.070, 52476.660 18/02/17,09:55:38,06,09,2, 11.8,1,1, -8.302, 10569.391, 91.085, 52476.776 18/02/17,09:55:38,07,09,2, 11.8,1,1, -8.302, 10569.356, 91.042, 52476.694 18/02/17,09:55:38,08,09,2, 11.8,1,1, -8.302, 10569.338, 91.057, 52476.675 18/02/17,09:55:38,09,09,2, 11.8,1,1, -8.302, 10569.331, 91.061, 52476.655 18/02/17,09:55:38,10,09,2, 11.8,1,1, -8.302, 10569.317, 91.079, 52476.676 18/02/17,09:55:38,11,09,2, 11.8,1,1, -8.302, 10569.332, 91.069, 52476.674 18/02/17,09:55:38,12,09,2, 11.8,1,1, -8.302, 10569.310, 91.039, 52476.653 18/02/17,09:55:38,13,09,2, 11.8,1,1, -8.302, 10569.311, 91.063, 52476.667 18/02/17,09:55:38,14,09,2, 11.8,1,1, -8.302, 10569.266, 91.040, 52476.648 18/02/17,09:55:38,15,09,2, 11.8,1,1, -8.302, 10569.276, 91.053, 52476.701 18/02/17,09:55:38,16,09,2, 11.8,1,1, -8.302, 10569.277, 91.037, 52476.673 18/02/17,09:55:38,17,09,2, 11.8,1,1, -8.302, 10569.263, 91.016, 52476.645 18/02/17,09:55:38,18,09,2, 11.8,1,1, -8.302, 10569.244, 91.020, 52476.667 18/02/17,09:55:38,19,09,2, 11.8,1,1, -8.302, 10569.225, 91.031, 52476.662 18/02/17,09:55:39,00,09,2, 11.9,1,1, -8.302, 10569.217, 91.031, 52476.662 18/02/17,09:55:39,01,09,2, 11.9,1,1, -8.302, 10569.197, 91.010, 52476.709 18/02/17,09:55:39,02,09,2, 11.9,1,1, -8.302, 10569.200, 90.999, 52476.700 18/02/17,09:55:39,03,09,2, 11.9,1,1, -8.302, 10569.200, 91.008, 52476.622 18/02/17,09:55:39,04,09,2, 11.9,1,1, -8.302, 10569.177, 91.003, 52476.731 18/02/17,09:55:39,05,09,2, 11.9,1,1, -8.302, 10569.193, 91.020, 52476.732 18/02/17,09:55:39,06,09,2, 11.9,1,1, -8.302, 10569.172, 90.962, 52476.634 18/02/17,09:55:39,07,09,2, 11.9,1,1, -8.302, 10569.152, 90.974, 52476.577 18/02/17,09:55:39,08,09,2, 11.9,1,1, -8.302, 10569.173, 91.003, 52476.667 18/02/17,09:55:39,09,09,2, 11.9,1,1, -8.302, 10569.139, 90.980, 52476.623 18/02/17,09:55:39,10,09,2, 11.9,1,1, -8.302, 10569.152, 90.986, 52476.711 18/02/17,09:55:39,11,09,2, 11.9,1,1, -8.302, 10569.109, 90.958, 52476.555 18/02/17,09:55:39,12,09,2, 11.9,1,1, -8.302, 10569.108, 90.955, 52476.585 18/02/17,09:55:39,13,09,2, 11.9,1,1, -8.302, 10569.113, 90.963, 52476.694 18/02/17,09:55:39,14,09,2, 11.9,1,1, -8.302, 10569.122, 90.978, 52476.733 18/02/17,09:55:39,15,09,2, 11.9,1,1, -8.302, 10569.117, 90.979, 52476.627 18/02/17,09:55:39,16,09,2, 11.9,1,1, -8.302, 10569.104, 90.932, 52476.572 18/02/17,09:55:39,17,09,2, 11.9,1,1, -8.302, 10569.104, 90.958, 52476.603 18/02/17,09:55:39,18,09,2, 11.9,1,1, -8.302, 10569.104, 90.940, 52476.631 18/02/17,09:55:39,19,09,2, 11.9,1,1, -8.302, 10569.107, 90.966, 52476.641 18/02/17,09:55:40,00,09,2, 11.9,1,1, -8.302, 10569.100, 90.966, 52476.641 18/02/17,09:55:40,01,09,2, 11.9,1,1, -8.302, 10569.117, 90.931, 52476.624 18/02/17,09:55:40,02,09,2, 11.9,1,1, -8.302, 10569.092, 90.961, 52476.659 18/02/17,09:55:40,03,09,2, 11.9,1,1, -8.302, 10569.092, 90.941, 52476.675 18/02/17,09:55:40,04,09,2, 11.9,1,1, -8.302, 10569.098, 90.928, 52476.642 18/02/17,09:55:40,05,09,2, 11.9,1,1, -8.302, 10569.086, 90.898, 52476.615 18/02/17,09:55:40,06,09,2, 11.9,1,1, -8.302, 10569.088, 90.894, 52476.551 18/02/17,09:55:40,07,09,2, 11.9,1,1, -8.302, 10569.074, 90.891, 52476.610 18/02/17,09:55:40,08,09,2, 11.9,1,1, -8.302, 10569.099, 90.917, 52476.611 18/02/17,09:55:40,09,09,2, 11.9,1,1, -8.302, 10569.066, 90.902, 52476.544 18/02/17,09:55:40,10,09,2, 11.9,1,1, -8.302, 10569.072, 90.897, 52476.633 18/02/17,09:55:40,11,09,2, 11.9,1,1, -8.302, 10569.065, 90.893, 52476.574 18/02/17,09:55:40,12,09,2, 11.9,1,1, -8.302, 10569.067, 90.872, 52476.635 18/02/17,09:55:40,13,09,2, 11.9,1,1, -8.302, 10569.040, 90.881, 52476.617 18/02/17,09:55:40,14,09,2, 11.9,1,1, -8.302, 10569.065, 90.914, 52476.642 18/02/17,09:55:40,15,09,2, 11.9,1,1, -8.302, 10569.043, 90.847, 52476.566 18/02/17,09:55:40,16,09,2, 11.9,1,1, -8.302, 10569.044, 90.864, 52476.618 18/02/17,09:55:40,17,09,2, 11.9,1,1, -8.302, 10569.037, 90.823, 52476.651 18/02/17,09:55:40,18,09,2, 11.9,1,1, -8.302, 10569.081, 90.859, 52476.654 18/02/17,09:55:40,19,09,2, 11.9,1,1, -8.302, 10569.052, 90.823, 52476.550 18/02/17,09:55:41,00,09,2, 11.8,1,1, -8.301, 10569.050, 90.823, 52476.550 18/02/17,09:55:41,01,09,2, 11.8,1,1, -8.301, 10569.066, 90.825, 52476.629 18/02/17,09:55:41,02,09,2, 11.8,1,1, -8.301, 10569.057, 90.820, 52476.588 18/02/17,09:55:41,03,09,2, 11.8,1,1, -8.301, 10569.079, 90.843, 52476.579 18/02/17,09:55:41,04,09,2, 11.8,1,1, -8.301, 10569.024, 90.817, 52476.594 18/02/17,09:55:41,05,09,2, 11.8,1,1, -8.301, 10569.041, 90.802, 52476.538 18/02/17,09:55:41,06,09,2, 11.8,1,1, -8.301, 10569.050, 90.794, 52476.554 18/02/17,09:55:41,07,09,2, 11.8,1,1, -8.301, 10569.029, 90.780, 52476.615 18/02/17,09:55:41,08,09,2, 11.8,1,1, -8.301, 10569.051, 90.805, 52476.663 18/02/17,09:55:41,09,09,2, 11.8,1,1, -8.301, 10569.007, 90.762, 52476.604 18/02/17,09:55:41,10,09,2, 11.8,1,1, -8.301, 10569.009, 90.764, 52476.655 18/02/17,09:55:41,11,09,2, 11.8,1,1, -8.301, 10569.020, 90.760, 52476.541 18/02/17,09:55:41,12,09,2, 11.8,1,1, -8.301, 10569.000, 90.740, 52476.601 18/02/17,09:55:41,13,09,2, 11.8,1,1, -8.301, 10569.015, 90.776, 52476.569 18/02/17,09:55:41,14,09,2, 11.8,1,1, -8.301, 10569.017, 90.714, 52476.584 18/02/17,09:55:41,15,09,2, 11.8,1,1, -8.301, 10569.013, 90.745, 52476.612 18/02/17,09:55:41,16,09,2, 11.8,1,1, -8.301, 10569.001, 90.698, 52476.563 18/02/17,09:55:41,17,09,2, 11.8,1,1, -8.301, 10568.987, 90.708, 52476.508 18/02/17,09:55:41,18,09,2, 11.8,1,1, -8.301, 10568.979, 90.709, 52476.587 18/02/17,09:55:41,19,09,2, 11.8,1,1, -8.301, 10568.989, 90.694, 52476.577 18/02/17,09:55:42,00,09,2, 11.8,1,1, -8.302, 10568.984, 90.694, 52476.577 18/02/17,09:55:42,01,09,2, 11.8,1,1, -8.302, 10569.005, 90.673, 52476.499 18/02/17,09:55:42,02,09,2, 11.8,1,1, -8.302, 10569.016, 90.680, 52476.551 18/02/17,09:55:42,03,09,2, 11.8,1,1, -8.302, 10569.013, 90.683, 52476.583 18/02/17,09:55:42,04,09,2, 11.8,1,1, -8.302, 10569.032, 90.665, 52476.512 18/02/17,09:55:42,05,09,2, 11.8,1,1, -8.302, 10569.027, 90.660, 52476.559 18/02/17,09:55:42,06,09,2, 11.8,1,1, -8.302, 10568.999, 90.637, 52476.549 18/02/17,09:55:42,07,09,2, 11.8,1,1, -8.302, 10569.044, 90.650, 52476.544 18/02/17,09:55:42,08,09,2, 11.8,1,1, -8.302, 10569.013, 90.629, 52476.551 18/02/17,09:55:42,09,09,2, 11.8,1,1, -8.302, 10569.013, 90.633, 52476.612 18/02/17,09:55:42,10,09,2, 11.8,1,1, -8.302, 10569.016, 90.625, 52476.547 18/02/17,09:55:42,11,09,2, 11.8,1,1, -8.302, 10569.001, 90.611, 52476.604 18/02/17,09:55:42,12,09,2, 11.8,1,1, -8.302, 10569.021, 90.619, 52476.631 18/02/17,09:55:42,13,09,2, 11.8,1,1, -8.302, 10569.007, 90.607, 52476.543 18/02/17,09:55:42,14,09,2, 11.8,1,1, -8.302, 10569.021, 90.630, 52476.620 18/02/17,09:55:42,15,09,2, 11.8,1,1, -8.302, 10568.998, 90.594, 52476.604 18/02/17,09:55:42,16,09,2, 11.8,1,1, -8.302, 10569.018, 90.585, 52476.529 18/02/17,09:55:42,17,09,2, 11.8,1,1, -8.302, 10568.996, 90.614, 52476.563 18/02/17,09:55:42,18,09,2, 11.8,1,1, -8.302, 10569.032, 90.579, 52476.585 18/02/17,09:55:42,19,09,2, 11.8,1,1, -8.302, 10568.983, 90.586, 52476.487 18/02/17,09:55:43,00,09,2, 11.8,1,1, -8.301, 10568.975, 90.586, 52476.487 18/02/17,09:55:43,01,09,2, 11.8,1,1, -8.301, 10569.005, 90.554, 52476.487 18/02/17,09:55:43,02,09,2, 11.8,1,1, -8.301, 10568.989, 90.554, 52476.581 18/02/17,09:55:43,03,09,2, 11.8,1,1, -8.301, 10568.980, 90.546, 52476.518 18/02/17,09:55:43,04,09,2, 11.8,1,1, -8.301, 10568.980, 90.528, 52476.478 18/02/17,09:55:43,05,09,2, 11.8,1,1, -8.301, 10568.961, 90.501, 52476.564 18/02/17,09:55:43,06,09,2, 11.8,1,1, -8.301, 10568.994, 90.530, 52476.581 18/02/17,09:55:43,07,09,2, 11.8,1,1, -8.301, 10568.970, 90.470, 52476.506 18/02/17,09:55:43,08,09,2, 11.8,1,1, -8.301, 10568.977, 90.484, 52476.570 18/02/17,09:55:43,09,09,2, 11.8,1,1, -8.301, 10568.975, 90.475, 52476.534 18/02/17,09:55:43,10,09,2, 11.8,1,1, -8.301, 10568.945, 90.446, 52476.525 18/02/17,09:55:43,11,09,2, 11.8,1,1, -8.301, 10568.966, 90.476, 52476.493 18/02/17,09:55:43,12,09,2, 11.8,1,1, -8.301, 10568.953, 90.453, 52476.549 18/02/17,09:55:43,13,09,2, 11.8,1,1, -8.301, 10568.961, 90.456, 52476.531 18/02/17,09:55:43,14,09,2, 11.8,1,1, -8.301, 10568.945, 90.389, 52476.410 18/02/17,09:55:43,15,09,2, 11.8,1,1, -8.301, 10568.952, 90.393, 52476.486 18/02/17,09:55:43,16,09,2, 11.8,1,1, -8.301, 10568.940, 90.440, 52476.513 18/02/17,09:55:43,17,09,2, 11.8,1,1, -8.301, 10568.926, 90.374, 52476.382 18/02/17,09:55:43,18,09,2, 11.8,1,1, -8.301, 10568.930, 90.413, 52476.465 18/02/17,09:55:43,19,09,2, 11.8,1,1, -8.301, 10568.926, 90.356, 52476.469 18/02/17,09:55:44,00,09,2, 11.8,1,1, -8.304, 10568.925, 90.356, 52476.469 18/02/17,09:55:44,01,09,2, 11.8,1,1, -8.304, 10568.910, 90.388, 52476.518 18/02/17,09:55:44,02,09,2, 11.8,1,1, -8.304, 10568.919, 90.358, 52476.470 18/02/17,09:55:44,03,09,2, 11.8,1,1, -8.304, 10568.892, 90.378, 52476.527 18/02/17,09:55:44,04,09,2, 11.8,1,1, -8.304, 10568.904, 90.335, 52476.515 18/02/17,09:55:44,05,09,2, 11.8,1,1, -8.304, 10568.938, 90.337, 52476.469 18/02/17,09:55:44,06,09,2, 11.8,1,1, -8.304, 10568.860, 90.330, 52476.533 18/02/17,09:55:44,07,09,2, 11.8,1,1, -8.304, 10568.924, 90.333, 52476.477 18/02/17,09:55:44,08,09,2, 11.8,1,1, -8.304, 10568.907, 90.312, 52476.391 18/02/17,09:55:44,09,09,2, 11.8,1,1, -8.304, 10568.904, 90.286, 52476.493 18/02/17,09:55:44,10,09,2, 11.8,1,1, -8.304, 10568.898, 90.320, 52476.434 18/02/17,09:55:44,11,09,2, 11.8,1,1, -8.304, 10568.859, 90.284, 52476.441 18/02/17,09:55:44,12,09,2, 11.8,1,1, -8.304, 10568.879, 90.292, 52476.443 18/02/17,09:55:44,13,09,2, 11.8,1,1, -8.304, 10568.850, 90.261, 52476.432 18/02/17,09:55:44,14,09,2, 11.8,1,1, -8.304, 10568.839, 90.256, 52476.419 18/02/17,09:55:44,15,09,2, 11.8,1,1, -8.304, 10568.824, 90.270, 52476.466 18/02/17,09:55:44,16,09,2, 11.8,1,1, -8.304, 10568.858, 90.255, 52476.480 18/02/17,09:55:44,17,09,2, 11.8,1,1, -8.304, 10568.832, 90.238, 52476.445 18/02/17,09:55:44,18,09,2, 11.8,1,1, -8.304, 10568.829, 90.214, 52476.470 18/02/17,09:55:44,19,09,2, 11.8,1,1, -8.304, 10568.824, 90.205, 52476.456 18/02/17,09:55:45,00,09,2, 11.9,1,1, -8.300, 10568.817, 90.205, 52476.456 18/02/17,09:55:45,01,09,2, 11.9,1,1, -8.300, 10568.795, 90.230, 52476.406 18/02/17,09:55:45,02,09,2, 11.9,1,1, -8.300, 10568.787, 90.219, 52476.458 18/02/17,09:55:45,03,09,2, 11.9,1,1, -8.300, 10568.753, 90.181, 52476.466 18/02/17,09:55:45,04,09,2, 11.9,1,1, -8.300, 10568.769, 90.196, 52476.451 18/02/17,09:55:45,05,09,2, 11.9,1,1, -8.300, 10568.746, 90.162, 52476.471 18/02/17,09:55:45,06,09,2, 11.9,1,1, -8.300, 10568.807, 90.180, 52476.472 18/02/17,09:55:45,07,09,2, 11.9,1,1, -8.300, 10568.784, 90.201, 52476.532 18/02/17,09:55:45,08,09,2, 11.9,1,1, -8.300, 10568.761, 90.171, 52476.581 18/02/17,09:55:45,09,09,2, 11.9,1,1, -8.300, 10568.769, 90.151, 52476.686 18/02/17,09:55:45,10,09,2, 11.9,1,1, -8.300, 10568.786, 90.146, 52476.486 18/02/17,09:55:45,11,09,2, 11.9,1,1, -8.300, 10568.766, 90.128, 52476.472 18/02/17,09:55:45,12,09,2, 11.9,1,1, -8.300, 10568.751, 90.118, 52476.527 18/02/17,09:55:45,13,09,2, 11.9,1,1, -8.300, 10568.724, 90.110, 52476.544 18/02/17,09:55:45,14,09,2, 11.9,1,1, -8.300, 10568.694, 90.107, 52476.615 18/02/17,09:55:45,15,09,2, 11.9,1,1, -8.300, 10568.715, 90.098, 52476.538 18/02/17,09:55:45,16,09,2, 11.9,1,1, -8.300, 10568.678, 90.067, 52476.508 18/02/17,09:55:45,17,09,2, 11.9,1,1, -8.300, 10568.659, 90.058, 52476.552 18/02/17,09:55:45,18,09,2, 11.9,1,1, -8.300, 10568.654, 90.050, 52476.494 18/02/17,09:55:45,19,09,2, 11.9,1,1, -8.300, 10568.624, 90.056, 52476.468 18/02/17,09:55:46,00,09,2, 11.9,1,1, -8.303, 10568.616, 90.056, 52476.468 18/02/17,09:55:46,01,09,2, 11.9,1,1, -8.303, 10568.610, 90.027, 52476.524 18/02/17,09:55:46,02,09,2, 11.9,1,1, -8.303, 10568.603, 89.984, 52476.558 18/02/17,09:55:46,03,09,2, 11.9,1,1, -8.303, 10568.584, 89.995, 52476.543 18/02/17,09:55:46,04,09,2, 11.9,1,1, -8.303, 10568.610, 90.000, 52476.533 18/02/17,09:55:46,05,09,2, 11.9,1,1, -8.303, 10568.601, 89.993, 52476.521 18/02/17,09:55:46,06,09,2, 11.9,1,1, -8.303, 10568.573, 89.988, 52476.573 18/02/17,09:55:46,07,09,2, 11.9,1,1, -8.303, 10568.616, 89.976, 52476.493 18/02/17,09:55:46,08,09,2, 11.9,1,1, -8.303, 10568.583, 89.969, 52476.579 18/02/17,09:55:46,09,09,2, 11.9,1,1, -8.303, 10568.580, 89.948, 52476.568 18/02/17,09:55:46,10,09,2, 11.9,1,1, -8.303, 10568.567, 89.960, 52476.565 18/02/17,09:55:46,11,09,2, 11.9,1,1, -8.303, 10568.585, 89.986, 52476.566 18/02/17,09:55:46,12,09,2, 11.9,1,1, -8.303, 10568.554, 89.942, 52476.466 18/02/17,09:55:46,13,09,2, 11.9,1,1, -8.303, 10568.566, 89.946, 52476.543 18/02/17,09:55:46,14,09,2, 11.9,1,1, -8.303, 10568.586, 89.947, 52476.507 18/02/17,09:55:46,15,09,2, 11.9,1,1, -8.303, 10568.529, 89.927, 52476.603 18/02/17,09:55:46,16,09,2, 11.9,1,1, -8.303, 10568.524, 89.920, 52476.483 18/02/17,09:55:46,17,09,2, 11.9,1,1, -8.303, 10568.532, 89.919, 52476.585 18/02/17,09:55:46,18,09,2, 11.9,1,1, -8.303, 10568.533, 89.903, 52476.460 18/02/17,09:55:46,19,09,2, 11.9,1,1, -8.303, 10568.503, 89.910, 52476.522 18/02/17,09:55:47,00,09,2, 11.8,1,1, -8.300, 10568.500, 89.910, 52476.522 18/02/17,09:55:47,01,09,2, 11.8,1,1, -8.300, 10568.464, 89.882, 52476.457 18/02/17,09:55:47,02,09,2, 11.8,1,1, -8.300, 10568.483, 89.892, 52476.562 18/02/17,09:55:47,03,09,2, 11.8,1,1, -8.300, 10568.477, 89.894, 52476.532 18/02/17,09:55:47,04,09,2, 11.8,1,1, -8.300, 10568.446, 89.830, 52476.505 18/02/17,09:55:47,05,09,2, 11.8,1,1, -8.300, 10568.406, 89.861, 52476.551 18/02/17,09:55:47,06,09,2, 11.8,1,1, -8.300, 10568.432, 89.847, 52476.510 18/02/17,09:55:47,07,09,2, 11.8,1,1, -8.300, 10568.385, 89.837, 52476.606 18/02/17,09:55:47,08,09,2, 11.8,1,1, -8.300, 10568.393, 89.847, 52476.606 18/02/17,09:55:47,09,09,2, 11.8,1,1, -8.300, 10568.378, 89.814, 52476.611 18/02/17,09:55:47,10,09,2, 11.8,1,1, -8.300, 10568.391, 89.820, 52476.550 18/02/17,09:55:47,11,09,2, 11.8,1,1, -8.300, 10568.396, 89.818, 52476.549 18/02/17,09:55:47,12,09,2, 11.8,1,1, -8.300, 10568.420, 89.809, 52476.397 18/02/17,09:55:47,13,09,2, 11.8,1,1, -8.300, 10568.428, 89.806, 52476.581 18/02/17,09:55:47,14,09,2, 11.8,1,1, -8.300, 10568.382, 89.815, 52476.540 18/02/17,09:55:47,15,09,2, 11.8,1,1, -8.300, 10568.361, 89.838, 52476.607 18/02/17,09:55:47,16,09,2, 11.8,1,1, -8.300, 10568.372, 89.818, 52476.612 18/02/17,09:55:47,17,09,2, 11.8,1,1, -8.300, 10568.389, 89.833, 52476.595 18/02/17,09:55:47,18,09,2, 11.8,1,1, -8.300, 10568.397, 89.825, 52476.582 18/02/17,09:55:47,19,09,2, 11.8,1,1, -8.300, 10568.376, 89.827, 52476.592 18/02/17,09:55:48,00,09,2, 11.9,1,1, -8.303, 10568.374, 89.827, 52476.592 18/02/17,09:55:48,01,09,2, 11.9,1,1, -8.303, 10568.420, 89.821, 52476.556 18/02/17,09:55:48,02,09,2, 11.9,1,1, -8.303, 10568.414, 89.834, 52476.651 18/02/17,09:55:48,03,09,2, 11.9,1,1, -8.303, 10568.443, 89.845, 52476.613 18/02/17,09:55:48,04,09,2, 11.9,1,1, -8.303, 10568.449, 89.853, 52476.608 18/02/17,09:55:48,05,09,2, 11.9,1,1, -8.303, 10568.480, 89.852, 52476.473 18/02/17,09:55:48,06,09,2, 11.9,1,1, -8.303, 10568.408, 89.859, 52476.600 18/02/17,09:55:48,07,09,2, 11.9,1,1, -8.303, 10568.416, 89.862, 52476.641 18/02/17,09:55:48,08,09,2, 11.9,1,1, -8.303, 10568.417, 89.875, 52476.684 18/02/17,09:55:48,09,09,2, 11.9,1,1, -8.303, 10568.415, 89.867, 52476.600 18/02/17,09:55:48,10,09,2, 11.9,1,1, -8.303, 10568.467, 89.900, 52476.676 18/02/17,09:55:48,11,09,2, 11.9,1,1, -8.303, 10568.434, 89.879, 52476.623 18/02/17,09:55:48,12,09,2, 11.9,1,1, -8.303, 10568.445, 89.883, 52476.619 18/02/17,09:55:48,13,09,2, 11.9,1,1, -8.303, 10568.455, 89.903, 52476.668 18/02/17,09:55:48,14,09,2, 11.9,1,1, -8.303, 10568.471, 89.940, 52476.842 18/02/17,09:55:48,15,09,2, 11.9,1,1, -8.303, 10568.482, 89.940, 52476.757 18/02/17,09:55:48,16,09,2, 11.9,1,1, -8.303, 10568.528, 89.938, 52476.782 18/02/17,09:55:48,17,09,2, 11.9,1,1, -8.303, 10568.553, 89.965, 52476.744 18/02/17,09:55:48,18,09,2, 11.9,1,1, -8.303, 10568.543, 89.992, 52476.708 18/02/17,09:55:48,19,09,2, 11.9,1,1, -8.303, 10568.547, 90.022, 52476.749 18/02/17,09:55:49,00,09,2, 11.8,1,1, -8.302, 10568.541, 90.022, 52476.749 18/02/17,09:55:49,01,09,2, 11.8,1,1, -8.302, 10568.619, 90.050, 52476.702 18/02/17,09:55:49,02,09,2, 11.8,1,1, -8.302, 10568.606, 90.042, 52476.680 18/02/17,09:55:49,03,09,2, 11.8,1,1, -8.302, 10568.636, 90.051, 52476.727 18/02/17,09:55:49,04,09,2, 11.8,1,1, -8.302, 10568.645, 90.091, 52476.775 18/02/17,09:55:49,05,09,2, 11.8,1,1, -8.302, 10568.672, 90.084, 52476.778 18/02/17,09:55:49,06,09,2, 11.8,1,1, -8.302, 10568.669, 90.090, 52476.754 18/02/17,09:55:49,07,09,2, 11.8,1,1, -8.302, 10568.653, 90.101, 52476.716 18/02/17,09:55:49,08,09,2, 11.8,1,1, -8.302, 10568.661, 90.108, 52476.731 18/02/17,09:55:49,09,09,2, 11.8,1,1, -8.302, 10568.652, 90.114, 52476.794 18/02/17,09:55:49,10,09,2, 11.8,1,1, -8.302, 10568.648, 90.118, 52476.754 18/02/17,09:55:49,11,09,2, 11.8,1,1, -8.302, 10568.654, 90.143, 52476.802 18/02/17,09:55:49,12,09,2, 11.8,1,1, -8.302, 10568.672, 90.173, 52476.733 18/02/17,09:55:49,13,09,2, 11.8,1,1, -8.302, 10568.708, 90.191, 52476.844 18/02/17,09:55:49,14,09,2, 11.8,1,1, -8.302, 10568.738, 90.176, 52476.825 18/02/17,09:55:49,15,09,2, 11.8,1,1, -8.302, 10568.729, 90.227, 52476.827 18/02/17,09:55:49,16,09,2, 11.8,1,1, -8.302, 10568.738, 90.254, 52476.830 18/02/17,09:55:49,17,09,2, 11.8,1,1, -8.302, 10568.764, 90.258, 52476.811 18/02/17,09:55:49,18,09,2, 11.8,1,1, -8.302, 10568.781, 90.275, 52476.822 18/02/17,09:55:49,19,09,2, 11.8,1,1, -8.302, 10568.790, 90.290, 52476.859 18/02/17,09:55:50,00,09,2, 11.9,1,1, -8.304, 10568.783, 90.290, 52476.859 18/02/17,09:55:50,01,09,2, 11.9,1,1, -8.304, 10568.789, 90.342, 52476.824 18/02/17,09:55:50,02,09,2, 11.9,1,1, -8.304, 10568.772, 90.366, 52476.952 18/02/17,09:55:50,03,09,2, 11.9,1,1, -8.304, 10568.787, 90.379, 52476.955 18/02/17,09:55:50,04,09,2, 11.9,1,1, -8.304, 10568.755, 90.395, 52476.915 18/02/17,09:55:50,05,09,2, 11.9,1,1, -8.304, 10568.794, 90.441, 52476.897 18/02/17,09:55:50,06,09,2, 11.9,1,1, -8.304, 10568.738, 90.445, 52476.934 18/02/17,09:55:50,07,09,2, 11.9,1,1, -8.304, 10568.770, 90.447, 52476.835 18/02/17,09:55:50,08,09,2, 11.9,1,1, -8.304, 10568.743, 90.459, 52476.796 18/02/17,09:55:50,09,09,2, 11.9,1,1, -8.304, 10568.719, 90.448, 52476.783 18/02/17,09:55:50,10,09,2, 11.9,1,1, -8.304, 10568.759, 90.512, 52476.891 18/02/17,09:55:50,11,09,2, 11.9,1,1, -8.304, 10568.761, 90.487, 52476.849 18/02/17,09:55:50,12,09,2, 11.9,1,1, -8.304, 10568.738, 90.543, 52476.926 18/02/17,09:55:50,13,09,2, 11.9,1,1, -8.304, 10568.759, 90.510, 52476.870 18/02/17,09:55:50,14,09,2, 11.9,1,1, -8.304, 10568.766, 90.557, 52476.856 18/02/17,09:55:50,15,09,2, 11.9,1,1, -8.304, 10568.770, 90.582, 52476.832 18/02/17,09:55:50,16,09,2, 11.9,1,1, -8.304, 10568.752, 90.576, 52476.896 18/02/17,09:55:50,17,09,2, 11.9,1,1, -8.304, 10568.761, 90.607, 52476.848 18/02/17,09:55:50,18,09,2, 11.9,1,1, -8.304, 10568.730, 90.627, 52476.914 18/02/17,09:55:50,19,09,2, 11.9,1,1, -8.304, 10568.769, 90.644, 52476.928 18/02/17,09:55:51,00,09,2, 11.9,1,1, -8.304, 10568.767, 90.644, 52476.928 18/02/17,09:55:51,01,09,2, 11.9,1,1, -8.304, 10568.732, 90.682, 52476.951 18/02/17,09:55:51,02,09,2, 11.9,1,1, -8.304, 10568.754, 90.739, 52477.006 18/02/17,09:55:51,03,09,2, 11.9,1,1, -8.304, 10568.724, 90.724, 52476.894 18/02/17,09:55:51,04,09,2, 11.9,1,1, -8.304, 10568.707, 90.728, 52477.028 18/02/17,09:55:51,05,09,2, 11.9,1,1, -8.304, 10568.685, 90.724, 52477.058 18/02/17,09:55:51,06,09,2, 11.9,1,1, -8.304, 10568.720, 90.777, 52476.985 18/02/17,09:55:51,07,09,2, 11.9,1,1, -8.304, 10568.697, 90.784, 52477.045 18/02/17,09:55:51,08,09,2, 11.9,1,1, -8.304, 10568.706, 90.794, 52477.015 18/02/17,09:55:51,09,09,2, 11.9,1,1, -8.304, 10568.676, 90.843, 52477.031 18/02/17,09:55:51,10,09,2, 11.9,1,1, -8.304, 10568.668, 90.849, 52477.031 18/02/17,09:55:51,11,09,2, 11.9,1,1, -8.304, 10568.666, 90.865, 52477.047 18/02/17,09:55:51,12,09,2, 11.9,1,1, -8.304, 10568.659, 90.880, 52477.069 18/02/17,09:55:51,13,09,2, 11.9,1,1, -8.304, 10568.635, 90.905, 52477.012 18/02/17,09:55:51,14,09,2, 11.9,1,1, -8.304, 10568.666, 90.919, 52477.047 18/02/17,09:55:51,15,09,2, 11.9,1,1, -8.304, 10568.647, 90.942, 52477.074 18/02/17,09:55:51,16,09,2, 11.9,1,1, -8.304, 10568.655, 90.969, 52477.103 18/02/17,09:55:51,17,09,2, 11.9,1,1, -8.304, 10568.628, 90.966, 52477.082 18/02/17,09:55:51,18,09,2, 11.9,1,1, -8.304, 10568.614, 91.002, 52477.031 18/02/17,09:55:51,19,09,2, 11.9,1,1, -8.304, 10568.592, 91.004, 52477.095 18/02/17,09:55:52,00,09,2, 11.8,1,1, -8.303, 10568.591, 91.004, 52477.095 18/02/17,09:55:52,01,09,2, 11.8,1,1, -8.303, 10568.587, 91.065, 52477.150 18/02/17,09:55:52,02,09,2, 11.8,1,1, -8.303, 10568.587, 91.073, 52477.177 18/02/17,09:55:52,03,09,2, 11.8,1,1, -8.303, 10568.581, 91.106, 52477.229 18/02/17,09:55:52,04,09,2, 11.8,1,1, -8.303, 10568.526, 91.101, 52477.223 18/02/17,09:55:52,05,09,2, 11.8,1,1, -8.303, 10568.546, 91.164, 52477.268 18/02/17,09:55:52,06,09,2, 11.8,1,1, -8.303, 10568.536, 91.180, 52477.210 18/02/17,09:55:52,07,09,2, 11.8,1,1, -8.303, 10568.529, 91.185, 52477.249 18/02/17,09:55:52,08,09,2, 11.8,1,1, -8.303, 10568.531, 91.210, 52477.222 18/02/17,09:55:52,09,09,2, 11.8,1,1, -8.303, 10568.522, 91.195, 52477.208 18/02/17,09:55:52,10,09,2, 11.8,1,1, -8.303, 10568.505, 91.273, 52477.304 18/02/17,09:55:52,11,09,2, 11.8,1,1, -8.303, 10568.476, 91.276, 52477.184 18/02/17,09:55:52,12,09,2, 11.8,1,1, -8.303, 10568.464, 91.309, 52477.254 18/02/17,09:55:52,13,09,2, 11.8,1,1, -8.303, 10568.468, 91.302, 52477.230 18/02/17,09:55:52,14,09,2, 11.8,1,1, -8.303, 10568.418, 91.317, 52477.200 18/02/17,09:55:52,15,09,2, 11.8,1,1, -8.303, 10568.433, 91.377, 52477.295 18/02/17,09:55:52,16,09,2, 11.8,1,1, -8.303, 10568.407, 91.381, 52477.334 18/02/17,09:55:52,17,09,2, 11.8,1,1, -8.303, 10568.438, 91.429, 52477.269 18/02/17,09:55:52,18,09,2, 11.8,1,1, -8.303, 10568.389, 91.442, 52477.309 18/02/17,09:55:52,19,09,2, 11.8,1,1, -8.303, 10568.384, 91.483, 52477.352 18/02/17,09:55:53,00,09,2, 11.8,1,1, -8.302, 10568.383, 91.483, 52477.352 18/02/17,09:55:53,01,09,2, 11.8,1,1, -8.302, 10568.328, 91.561, 52477.481 18/02/17,09:55:53,02,09,2, 11.8,1,1, -8.302, 10568.372, 91.591, 52477.391 18/02/17,09:55:53,03,09,2, 11.8,1,1, -8.302, 10568.370, 91.570, 52477.361 18/02/17,09:55:53,04,09,2, 11.8,1,1, -8.302, 10568.349, 91.609, 52477.378 18/02/17,09:55:53,05,09,2, 11.8,1,1, -8.302, 10568.322, 91.633, 52477.384 18/02/17,09:55:53,06,09,2, 11.8,1,1, -8.302, 10568.304, 91.634, 52477.384 18/02/17,09:55:53,07,09,2, 11.8,1,1, -8.302, 10568.296, 91.652, 52477.462 18/02/17,09:55:53,08,09,2, 11.8,1,1, -8.302, 10568.258, 91.673, 52477.342 18/02/17,09:55:53,09,09,2, 11.8,1,1, -8.302, 10568.260, 91.722, 52477.420 18/02/17,09:55:53,10,09,2, 11.8,1,1, -8.302, 10568.233, 91.705, 52477.442 18/02/17,09:55:53,11,09,2, 11.8,1,1, -8.302, 10568.232, 91.754, 52477.355 18/02/17,09:55:53,12,09,2, 11.8,1,1, -8.302, 10568.204, 91.774, 52477.459 18/02/17,09:55:53,13,09,2, 11.8,1,1, -8.302, 10568.204, 91.784, 52477.442 18/02/17,09:55:53,14,09,2, 11.8,1,1, -8.302, 10568.199, 91.825, 52477.460 18/02/17,09:55:53,15,09,2, 11.8,1,1, -8.302, 10568.193, 91.840, 52477.453 18/02/17,09:55:53,16,09,2, 11.8,1,1, -8.302, 10568.181, 91.871, 52477.467 18/02/17,09:55:53,17,09,2, 11.8,1,1, -8.302, 10568.171, 91.845, 52477.511 18/02/17,09:55:53,18,09,2, 11.8,1,1, -8.302, 10568.138, 91.908, 52477.515 18/02/17,09:55:53,19,09,2, 11.8,1,1, -8.302, 10568.129, 91.962, 52477.515 18/02/17,09:55:54,00,09,2, 11.9,1,1, -8.300, 10568.124, 91.962, 52477.515 18/02/17,09:55:54,01,09,2, 11.9,1,1, -8.300, 10568.106, 91.993, 52477.483 18/02/17,09:55:54,02,09,2, 11.9,1,1, -8.300, 10568.111, 91.997, 52477.485 18/02/17,09:55:54,03,09,2, 11.9,1,1, -8.300, 10568.091, 92.018, 52477.536 18/02/17,09:55:54,04,09,2, 11.9,1,1, -8.300, 10568.050, 92.062, 52477.563 18/02/17,09:55:54,05,09,2, 11.9,1,1, -8.300, 10568.074, 92.074, 52477.538 18/02/17,09:55:54,06,09,2, 11.9,1,1, -8.300, 10568.060, 92.113, 52477.552 18/02/17,09:55:54,07,09,2, 11.9,1,1, -8.300, 10568.043, 92.094, 52477.623 18/02/17,09:55:54,08,09,2, 11.9,1,1, -8.300, 10568.021, 92.118, 52477.553 18/02/17,09:55:54,09,09,2, 11.9,1,1, -8.300, 10568.002, 92.148, 52477.587 18/02/17,09:55:54,10,09,2, 11.9,1,1, -8.300, 10568.003, 92.158, 52477.573 18/02/17,09:55:54,11,09,2, 11.9,1,1, -8.300, 10568.014, 92.195, 52477.587 18/02/17,09:55:54,12,09,2, 11.9,1,1, -8.300, 10567.955, 92.201, 52477.525 18/02/17,09:55:54,13,09,2, 11.9,1,1, -8.300, 10567.942, 92.237, 52477.570 18/02/17,09:55:54,14,09,2, 11.9,1,1, -8.300, 10567.956, 92.255, 52477.556 18/02/17,09:55:54,15,09,2, 11.9,1,1, -8.300, 10567.927, 92.279, 52477.648 18/02/17,09:55:54,16,09,2, 11.9,1,1, -8.300, 10567.920, 92.289, 52477.618 18/02/17,09:55:54,17,09,2, 11.9,1,1, -8.300, 10567.923, 92.280, 52477.653 18/02/17,09:55:54,18,09,2, 11.9,1,1, -8.300, 10567.890, 92.285, 52477.661 18/02/17,09:55:54,19,09,2, 11.9,1,1, -8.300, 10567.897, 92.326, 52477.586 18/02/17,09:55:55,00,09,2, 11.9,1,1, -8.300, 10567.890, 92.326, 52477.586 18/02/17,09:55:55,01,09,2, 11.9,1,1, -8.300, 10567.846, 92.356, 52477.698 18/02/17,09:55:55,02,09,2, 11.9,1,1, -8.300, 10567.819, 92.398, 52477.715 18/02/17,09:55:55,03,09,2, 11.9,1,1, -8.300, 10567.821, 92.404, 52477.614 18/02/17,09:55:55,04,09,2, 11.9,1,1, -8.300, 10567.796, 92.420, 52477.762 18/02/17,09:55:55,05,09,2, 11.9,1,1, -8.300, 10567.776, 92.457, 52477.719 18/02/17,09:55:55,06,09,2, 11.9,1,1, -8.300, 10567.751, 92.418, 52477.743 18/02/17,09:55:55,07,09,2, 11.9,1,1, -8.300, 10567.742, 92.438, 52477.727 18/02/17,09:55:55,08,09,2, 11.9,1,1, -8.300, 10567.741, 92.457, 52477.714 18/02/17,09:55:55,09,09,2, 11.9,1,1, -8.300, 10567.744, 92.502, 52477.865 18/02/17,09:55:55,10,09,2, 11.9,1,1, -8.300, 10567.679, 92.487, 52477.555 18/02/17,09:55:55,11,09,2, 11.9,1,1, -8.300, 10567.654, 92.488, 52477.650 18/02/17,09:55:55,12,09,2, 11.9,1,1, -8.300, 10567.671, 92.513, 52477.686 18/02/17,09:55:55,13,09,2, 11.9,1,1, -8.300, 10567.632, 92.536, 52477.735 18/02/17,09:55:55,14,09,2, 11.9,1,1, -8.300, 10567.653, 92.540, 52477.661 18/02/17,09:55:55,15,09,2, 11.9,1,1, -8.300, 10567.639, 92.575, 52477.656 18/02/17,09:55:55,16,09,2, 11.9,1,1, -8.300, 10567.609, 92.595, 52477.767 18/02/17,09:55:55,17,09,2, 11.9,1,1, -8.300, 10567.590, 92.576, 52477.752 18/02/17,09:55:55,18,09,2, 11.9,1,1, -8.300, 10567.577, 92.555, 52477.647 18/02/17,09:55:55,19,09,2, 11.9,1,1, -8.300, 10567.595, 92.625, 52477.792 18/02/17,09:55:56,00,09,2, 11.9,1,1, -8.302, 10567.590, 92.625, 52477.792 18/02/17,09:55:56,01,09,2, 11.9,1,1, -8.302, 10567.532, 92.605, 52477.741 18/02/17,09:55:56,02,09,2, 11.9,1,1, -8.302, 10567.541, 92.610, 52477.794 18/02/17,09:55:56,03,09,2, 11.9,1,1, -8.302, 10567.493, 92.614, 52477.718 18/02/17,09:55:56,04,09,2, 11.9,1,1, -8.302, 10567.497, 92.669, 52477.800 18/02/17,09:55:56,05,09,2, 11.9,1,1, -8.302, 10567.465, 92.671, 52477.750 18/02/17,09:55:56,06,09,2, 11.9,1,1, -8.302, 10567.438, 92.671, 52477.720 18/02/17,09:55:56,07,09,2, 11.9,1,1, -8.302, 10567.425, 92.673, 52477.758 18/02/17,09:55:56,08,09,2, 11.9,1,1, -8.302, 10567.436, 92.680, 52477.745 18/02/17,09:55:56,09,09,2, 11.9,1,1, -8.302, 10567.411, 92.734, 52477.796 18/02/17,09:55:56,10,09,2, 11.9,1,1, -8.302, 10567.399, 92.704, 52477.702 18/02/17,09:55:56,11,09,2, 11.9,1,1, -8.302, 10567.377, 92.728, 52477.745 18/02/17,09:55:56,12,09,2, 11.9,1,1, -8.302, 10567.370, 92.740, 52477.861 18/02/17,09:55:56,13,09,2, 11.9,1,1, -8.302, 10567.344, 92.769, 52477.881 18/02/17,09:55:56,14,09,2, 11.9,1,1, -8.302, 10567.336, 92.772, 52477.860 18/02/17,09:55:56,15,09,2, 11.9,1,1, -8.302, 10567.335, 92.771, 52477.798 18/02/17,09:55:56,16,09,2, 11.9,1,1, -8.302, 10567.299, 92.775, 52477.765 18/02/17,09:55:56,17,09,2, 11.9,1,1, -8.302, 10567.268, 92.759, 52477.842 18/02/17,09:55:56,18,09,2, 11.9,1,1, -8.302, 10567.271, 92.805, 52477.809 18/02/17,09:55:56,19,09,2, 11.9,1,1, -8.302, 10567.272, 92.787, 52477.806 18/02/17,09:55:57,00,09,2, 11.8,1,1, -8.300, 10567.265, 92.787, 52477.806 18/02/17,09:55:57,01,09,2, 11.8,1,1, -8.300, 10567.216, 92.784, 52477.767 18/02/17,09:55:57,02,09,2, 11.8,1,1, -8.300, 10567.189, 92.778, 52477.846 18/02/17,09:55:57,03,09,2, 11.8,1,1, -8.300, 10567.190, 92.803, 52477.862 18/02/17,09:55:57,04,09,2, 11.8,1,1, -8.300, 10567.159, 92.758, 52477.854 18/02/17,09:55:57,05,09,2, 11.8,1,1, -8.300, 10567.143, 92.781, 52477.761 18/02/17,09:55:57,06,09,2, 11.8,1,1, -8.300, 10567.107, 92.813, 52477.872 18/02/17,09:55:57,07,09,2, 11.8,1,1, -8.300, 10567.091, 92.775, 52477.842 18/02/17,09:55:57,08,09,2, 11.8,1,1, -8.300, 10567.101, 92.795, 52477.907 18/02/17,09:55:57,09,09,2, 11.8,1,1, -8.300, 10567.091, 92.769, 52477.765 18/02/17,09:55:57,10,09,2, 11.8,1,1, -8.300, 10567.064, 92.777, 52477.820 18/02/17,09:55:57,11,09,2, 11.8,1,1, -8.300, 10567.029, 92.790, 52477.871 18/02/17,09:55:57,12,09,2, 11.8,1,1, -8.300, 10567.026, 92.777, 52477.786 18/02/17,09:55:57,13,09,2, 11.8,1,1, -8.300, 10567.038, 92.809, 52477.749 18/02/17,09:55:57,14,09,2, 11.8,1,1, -8.300, 10566.969, 92.773, 52477.743 18/02/17,09:55:57,15,09,2, 11.8,1,1, -8.300, 10566.968, 92.785, 52477.859 18/02/17,09:55:57,16,09,2, 11.8,1,1, -8.300, 10566.948, 92.772, 52477.733 18/02/17,09:55:57,17,09,2, 11.8,1,1, -8.300, 10566.934, 92.781, 52477.797 18/02/17,09:55:57,18,09,2, 11.8,1,1, -8.300, 10566.909, 92.741, 52477.868 18/02/17,09:55:57,19,09,2, 11.8,1,1, -8.300, 10566.869, 92.753, 52477.766 18/02/17,09:55:58,00,09,2, 11.9,1,1, -8.302, 10566.864, 92.753, 52477.766 18/02/17,09:55:58,01,09,2, 11.9,1,1, -8.302, 10566.833, 92.721, 52477.741 18/02/17,09:55:58,02,09,2, 11.9,1,1, -8.302, 10566.816, 92.731, 52477.810 18/02/17,09:55:58,03,09,2, 11.9,1,1, -8.302, 10566.801, 92.728, 52477.692 18/02/17,09:55:58,04,09,2, 11.9,1,1, -8.302, 10566.780, 92.745, 52477.826 18/02/17,09:55:58,05,09,2, 11.9,1,1, -8.302, 10566.778, 92.741, 52477.826 18/02/17,09:55:58,06,09,2, 11.9,1,1, -8.302, 10566.788, 92.723, 52477.767 18/02/17,09:55:58,07,09,2, 11.9,1,1, -8.302, 10566.762, 92.729, 52477.733 18/02/17,09:55:58,08,09,2, 11.9,1,1, -8.302, 10566.728, 92.724, 52477.767 18/02/17,09:55:58,09,09,2, 11.9,1,1, -8.302, 10566.726, 92.738, 52477.739 18/02/17,09:55:58,10,09,2, 11.9,1,1, -8.302, 10566.694, 92.705, 52477.690 18/02/17,09:55:58,11,09,2, 11.9,1,1, -8.302, 10566.685, 92.728, 52477.659 18/02/17,09:55:58,12,09,2, 11.9,1,1, -8.302, 10566.671, 92.735, 52477.719 18/02/17,09:55:58,13,09,2, 11.9,1,1, -8.302, 10566.659, 92.699, 52477.740 18/02/17,09:55:58,14,09,2, 11.9,1,1, -8.302, 10566.621, 92.744, 52477.778 18/02/17,09:55:58,15,09,2, 11.9,1,1, -8.302, 10566.574, 92.707, 52477.775 18/02/17,09:55:58,16,09,2, 11.9,1,1, -8.302, 10566.587, 92.725, 52477.728 18/02/17,09:55:58,17,09,2, 11.9,1,1, -8.302, 10566.593, 92.696, 52477.802 18/02/17,09:55:58,18,09,2, 11.9,1,1, -8.302, 10566.564, 92.702, 52477.776 18/02/17,09:55:58,19,09,2, 11.9,1,1, -8.302, 10566.558, 92.706, 52477.704 18/02/17,09:55:59,00,09,2, 11.9,1,1, -8.301, 10566.555, 92.706, 52477.704 18/02/17,09:55:59,01,09,2, 11.9,1,1, -8.301, 10566.517, 92.688, 52477.767 18/02/17,09:55:59,02,09,2, 11.9,1,1, -8.301, 10566.512, 92.681, 52477.737 18/02/17,09:55:59,03,09,2, 11.9,1,1, -8.301, 10566.495, 92.687, 52477.813 18/02/17,09:55:59,04,09,2, 11.9,1,1, -8.301, 10566.472, 92.697, 52477.718 18/02/17,09:55:59,05,09,2, 11.9,1,1, -8.301, 10566.441, 92.644, 52477.695 18/02/17,09:55:59,06,09,2, 11.9,1,1, -8.301, 10566.445, 92.694, 52477.779 18/02/17,09:55:59,07,09,2, 11.9,1,1, -8.301, 10566.446, 92.657, 52477.739 18/02/17,09:55:59,08,09,2, 11.9,1,1, -8.301, 10566.443, 92.701, 52477.783 18/02/17,09:55:59,09,09,2, 11.9,1,1, -8.301, 10566.409, 92.661, 52477.755 18/02/17,09:55:59,10,09,2, 11.9,1,1, -8.301, 10566.397, 92.642, 52477.659 18/02/17,09:55:59,11,09,2, 11.9,1,1, -8.301, 10566.385, 92.642, 52477.757 18/02/17,09:55:59,12,09,2, 11.9,1,1, -8.301, 10566.386, 92.632, 52477.691 18/02/17,09:55:59,13,09,2, 11.9,1,1, -8.301, 10566.385, 92.652, 52477.715 18/02/17,09:55:59,14,09,2, 11.9,1,1, -8.301, 10566.360, 92.642, 52477.667 18/02/17,09:55:59,15,09,2, 11.9,1,1, -8.301, 10566.364, 92.629, 52477.685 18/02/17,09:55:59,16,09,2, 11.9,1,1, -8.301, 10566.355, 92.642, 52477.745 18/02/17,09:55:59,17,09,2, 11.9,1,1, -8.301, 10566.359, 92.642, 52477.731 18/02/17,09:55:59,18,09,2, 11.9,1,1, -8.301, 10566.337, 92.648, 52477.842 18/02/17,09:55:59,19,09,2, 11.9,1,1, -8.301, 10566.347, 92.595, 52477.685 18/02/17,09:56:00,00,09,2, 11.8,1,1, -8.301, 10566.347, 92.595, 52477.685 18/02/17,09:56:00,01,09,2, 11.8,1,1, -8.301, 10566.331, 92.609, 52477.700 18/02/17,09:56:00,02,09,2, 11.8,1,1, -8.301, 10566.340, 92.599, 52477.680 18/02/17,09:56:00,03,09,2, 11.8,1,1, -8.301, 10566.320, 92.604, 52477.773 18/02/17,09:56:00,04,09,2, 11.8,1,1, -8.301, 10566.321, 92.541, 52477.690 18/02/17,09:56:00,05,09,2, 11.8,1,1, -8.301, 10566.319, 92.574, 52477.707 18/02/17,09:56:00,06,09,2, 11.8,1,1, -8.301, 10566.313, 92.539, 52477.635 18/02/17,09:56:00,07,09,2, 11.8,1,1, -8.301, 10566.292, 92.540, 52477.675 18/02/17,09:56:00,08,09,2, 11.8,1,1, -8.301, 10566.273, 92.556, 52477.663 18/02/17,09:56:00,09,09,2, 11.8,1,1, -8.301, 10566.272, 92.501, 52477.622 18/02/17,09:56:00,10,09,2, 11.8,1,1, -8.301, 10566.282, 92.485, 52477.670 18/02/17,09:56:00,11,09,2, 11.8,1,1, -8.301, 10566.285, 92.458, 52477.629 18/02/17,09:56:00,12,09,2, 11.8,1,1, -8.301, 10566.268, 92.492, 52477.691 18/02/17,09:56:00,13,09,2, 11.8,1,1, -8.301, 10566.257, 92.434, 52477.639 18/02/17,09:56:00,14,09,2, 11.8,1,1, -8.301, 10566.259, 92.424, 52477.613 18/02/17,09:56:00,15,09,2, 11.8,1,1, -8.301, 10566.226, 92.400, 52477.614 18/02/17,09:56:00,16,09,2, 11.8,1,1, -8.301, 10566.245, 92.375, 52477.634 18/02/17,09:56:00,17,09,2, 11.8,1,1, -8.301, 10566.250, 92.384, 52477.556 18/02/17,09:56:00,18,09,2, 11.8,1,1, -8.301, 10566.203, 92.349, 52477.620 18/02/17,09:56:00,19,09,2, 11.8,1,1, -8.301, 10566.229, 92.324, 52477.654 18/02/17,09:56:01,00,09,2, 11.9,1,1, -8.303, 10566.221, 92.324, 52477.654 18/02/17,09:56:01,01,09,2, 11.9,1,1, -8.303, 10566.208, 92.254, 52477.600 18/02/17,09:56:01,02,09,2, 11.9,1,1, -8.303, 10566.211, 92.281, 52477.599 18/02/17,09:56:01,03,09,2, 11.9,1,1, -8.303, 10566.207, 92.212, 52477.542 18/02/17,09:56:01,04,09,2, 11.9,1,1, -8.303, 10566.210, 92.217, 52477.570 18/02/17,09:56:01,05,09,2, 11.9,1,1, -8.303, 10566.208, 92.178, 52477.516 18/02/17,09:56:01,06,09,2, 11.9,1,1, -8.303, 10566.182, 92.192, 52477.545 18/02/17,09:56:01,07,09,2, 11.9,1,1, -8.303, 10566.167, 92.144, 52477.439 18/02/17,09:56:01,08,09,2, 11.9,1,1, -8.303, 10566.169, 92.132, 52477.497 18/02/17,09:56:01,09,09,2, 11.9,1,1, -8.303, 10566.169, 92.126, 52477.549 18/02/17,09:56:01,10,09,2, 11.9,1,1, -8.303, 10566.142, 92.103, 52477.544 18/02/17,09:56:01,11,09,2, 11.9,1,1, -8.303, 10566.181, 92.088, 52477.511 18/02/17,09:56:01,12,09,2, 11.9,1,1, -8.303, 10566.150, 92.058, 52477.411 18/02/17,09:56:01,13,09,2, 11.9,1,1, -8.303, 10566.160, 92.041, 52477.445 18/02/17,09:56:01,14,09,2, 11.9,1,1, -8.303, 10566.154, 92.012, 52477.443 18/02/17,09:56:01,15,09,2, 11.9,1,1, -8.303, 10566.135, 91.977, 52477.409 18/02/17,09:56:01,16,09,2, 11.9,1,1, -8.303, 10566.152, 92.011, 52477.450 18/02/17,09:56:01,17,09,2, 11.9,1,1, -8.303, 10566.132, 91.977, 52477.423 18/02/17,09:56:01,18,09,2, 11.9,1,1, -8.303, 10566.170, 91.950, 52477.511 18/02/17,09:56:01,19,09,2, 11.9,1,1, -8.303, 10566.120, 91.922, 52477.415 18/02/17,09:56:02,00,09,2, 11.9,1,1, -8.302, 10566.113, 91.922, 52477.415 18/02/17,09:56:02,01,09,2, 11.9,1,1, -8.302, 10566.147, 91.922, 52477.436 18/02/17,09:56:02,02,09,2, 11.9,1,1, -8.302, 10566.134, 91.893, 52477.395 18/02/17,09:56:02,03,09,2, 11.9,1,1, -8.302, 10566.145, 91.888, 52477.383 18/02/17,09:56:02,04,09,2, 11.9,1,1, -8.302, 10566.137, 91.827, 52477.280 18/02/17,09:56:02,05,09,2, 11.9,1,1, -8.302, 10566.127, 91.836, 52477.310 18/02/17,09:56:02,06,09,2, 11.9,1,1, -8.302, 10566.143, 91.826, 52477.357 18/02/17,09:56:02,07,09,2, 11.9,1,1, -8.302, 10566.140, 91.785, 52477.349 18/02/17,09:56:02,08,09,2, 11.9,1,1, -8.302, 10566.132, 91.796, 52477.339 18/02/17,09:56:02,09,09,2, 11.9,1,1, -8.302, 10566.136, 91.757, 52477.314 18/02/17,09:56:02,10,09,2, 11.9,1,1, -8.302, 10566.122, 91.774, 52477.280 18/02/17,09:56:02,11,09,2, 11.9,1,1, -8.302, 10566.135, 91.718, 52477.378 18/02/17,09:56:02,12,09,2, 11.9,1,1, -8.302, 10566.145, 91.735, 52477.359 18/02/17,09:56:02,13,09,2, 11.9,1,1, -8.302, 10566.140, 91.704, 52477.290 18/02/17,09:56:02,14,09,2, 11.9,1,1, -8.302, 10566.136, 91.678, 52477.256 18/02/17,09:56:02,15,09,2, 11.9,1,1, -8.302, 10566.128, 91.671, 52477.285 18/02/17,09:56:02,16,09,2, 11.9,1,1, -8.302, 10566.110, 91.672, 52477.249 18/02/17,09:56:02,17,09,2, 11.9,1,1, -8.302, 10566.138, 91.688, 52477.331 18/02/17,09:56:02,18,09,2, 11.9,1,1, -8.302, 10566.120, 91.632, 52477.310 18/02/17,09:56:02,19,09,2, 11.9,1,1, -8.302, 10566.117, 91.596, 52477.242 18/02/17,09:56:03,00,09,2, 11.8,1,1, -8.302, 10566.113, 91.596, 52477.242 18/02/17,09:56:03,01,09,2, 11.8,1,1, -8.302, 10566.088, 91.544, 52477.211 18/02/17,09:56:03,02,09,2, 11.8,1,1, -8.302, 10566.129, 91.550, 52477.144 18/02/17,09:56:03,03,09,2, 11.8,1,1, -8.302, 10566.097, 91.504, 52477.235 18/02/17,09:56:03,04,09,2, 11.8,1,1, -8.302, 10566.109, 91.481, 52477.077 18/02/17,09:56:03,05,09,2, 11.8,1,1, -8.302, 10566.092, 91.483, 52477.243 18/02/17,09:56:03,06,09,2, 11.8,1,1, -8.302, 10566.103, 91.446, 52477.132 18/02/17,09:56:03,07,09,2, 11.8,1,1, -8.302, 10566.107, 91.441, 52477.192 18/02/17,09:56:03,08,09,2, 11.8,1,1, -8.302, 10566.102, 91.376, 52477.143 18/02/17,09:56:03,09,09,2, 11.8,1,1, -8.302, 10566.096, 91.380, 52477.228 18/02/17,09:56:03,10,09,2, 11.8,1,1, -8.302, 10566.101, 91.322, 52477.081 18/02/17,09:56:03,11,09,2, 11.8,1,1, -8.302, 10566.100, 91.322, 52477.212 18/02/17,09:56:03,12,09,2, 11.8,1,1, -8.302, 10566.093, 91.292, 52477.117 18/02/17,09:56:03,13,09,2, 11.8,1,1, -8.302, 10566.095, 91.261, 52477.090 18/02/17,09:56:03,14,09,2, 11.8,1,1, -8.302, 10566.116, 91.258, 52477.125 18/02/17,09:56:03,15,09,2, 11.8,1,1, -8.302, 10566.116, 91.227, 52477.098 18/02/17,09:56:03,16,09,2, 11.8,1,1, -8.302, 10566.140, 91.249, 52477.133 18/02/17,09:56:03,17,09,2, 11.8,1,1, -8.302, 10566.146, 91.173, 52477.134 18/02/17,09:56:03,18,09,2, 11.8,1,1, -8.302, 10566.137, 91.142, 52477.056 18/02/17,09:56:03,19,09,2, 11.8,1,1, -8.302, 10566.131, 91.143, 52477.069 18/02/17,09:56:04,00,09,2, 11.8,1,1, -8.298, 10566.130, 91.143, 52477.069 18/02/17,09:56:04,01,09,2, 11.8,1,1, -8.298, 10566.158, 91.118, 52477.025 18/02/17,09:56:04,02,09,2, 11.8,1,1, -8.298, 10566.180, 91.072, 52477.034 18/02/17,09:56:04,03,09,2, 11.8,1,1, -8.298, 10566.171, 91.053, 52476.979 18/02/17,09:56:04,04,09,2, 11.8,1,1, -8.298, 10566.173, 91.010, 52477.020 18/02/17,09:56:04,05,09,2, 11.8,1,1, -8.298, 10566.190, 91.015, 52477.014 18/02/17,09:56:04,06,09,2, 11.8,1,1, -8.298, 10566.196, 90.991, 52477.037 18/02/17,09:56:04,07,09,2, 11.8,1,1, -8.298, 10566.199, 90.963, 52476.893 18/02/17,09:56:04,08,09,2, 11.8,1,1, -8.298, 10566.202, 90.957, 52476.924 18/02/17,09:56:04,09,09,2, 11.8,1,1, -8.298, 10566.213, 90.915, 52476.904 18/02/17,09:56:04,10,09,2, 11.8,1,1, -8.298, 10566.229, 90.929, 52476.937 18/02/17,09:56:04,11,09,2, 11.8,1,1, -8.298, 10566.210, 90.915, 52476.918 18/02/17,09:56:04,12,09,2, 11.8,1,1, -8.298, 10566.204, 90.876, 52476.930 18/02/17,09:56:04,13,09,2, 11.8,1,1, -8.298, 10566.191, 90.849, 52477.163 18/02/17,09:56:04,14,09,2, 11.8,1,1, -8.298, 10566.251, 90.813, 52476.935 18/02/17,09:56:04,15,09,2, 11.8,1,1, -8.298, 10566.262, 90.829, 52476.975 18/02/17,09:56:04,16,09,2, 11.8,1,1, -8.298, 10566.305, 90.822, 52476.977 18/02/17,09:56:04,17,09,2, 11.8,1,1, -8.298, 10566.279, 90.801, 52476.845 18/02/17,09:56:04,18,09,2, 11.8,1,1, -8.298, 10566.299, 90.776, 52476.934 18/02/17,09:56:04,19,09,2, 11.8,1,1, -8.298, 10566.319, 90.763, 52476.855 18/02/17,09:56:05,00,09,2, 11.9,1,1, -8.303, 10566.313, 90.763, 52476.855 18/02/17,09:56:05,01,09,2, 11.9,1,1, -8.303, 10566.326, 90.751, 52476.806 18/02/17,09:56:05,02,09,2, 11.9,1,1, -8.303, 10566.356, 90.736, 52476.818 18/02/17,09:56:05,03,09,2, 11.9,1,1, -8.303, 10566.340, 90.707, 52476.861 18/02/17,09:56:05,04,09,2, 11.9,1,1, -8.303, 10566.357, 90.712, 52476.801 18/02/17,09:56:05,05,09,2, 11.9,1,1, -8.303, 10566.381, 90.709, 52476.891 18/02/17,09:56:05,06,09,2, 11.9,1,1, -8.303, 10566.392, 90.677, 52476.802 18/02/17,09:56:05,07,09,2, 11.9,1,1, -8.303, 10566.401, 90.715, 52476.852 18/02/17,09:56:05,08,09,2, 11.9,1,1, -8.303, 10566.413, 90.655, 52476.815 18/02/17,09:56:05,09,09,2, 11.9,1,1, -8.303, 10566.401, 90.652, 52476.838 18/02/17,09:56:05,10,09,2, 11.9,1,1, -8.303, 10566.412, 90.641, 52476.834 18/02/17,09:56:05,11,09,2, 11.9,1,1, -8.303, 10566.467, 90.618, 52476.705 18/02/17,09:56:05,12,09,2, 11.9,1,1, -8.303, 10566.463, 90.618, 52476.829 18/02/17,09:56:05,13,09,2, 11.9,1,1, -8.303, 10566.486, 90.565, 52476.758 18/02/17,09:56:05,14,09,2, 11.9,1,1, -8.303, 10566.531, 90.589, 52476.677 18/02/17,09:56:05,15,09,2, 11.9,1,1, -8.303, 10566.519, 90.577, 52476.784 18/02/17,09:56:05,16,09,2, 11.9,1,1, -8.303, 10566.537, 90.598, 52476.813 18/02/17,09:56:05,17,09,2, 11.9,1,1, -8.303, 10566.530, 90.585, 52476.749 18/02/17,09:56:05,18,09,2, 11.9,1,1, -8.303, 10566.541, 90.555, 52476.831 18/02/17,09:56:05,19,09,2, 11.9,1,1, -8.303, 10566.558, 90.582, 52476.795 18/02/17,09:56:06,00,09,2, 11.9,1,1, -8.303, 10566.555, 90.582, 52476.795 18/02/17,09:56:06,01,09,2, 11.9,1,1, -8.303, 10566.604, 90.584, 52476.780 18/02/17,09:56:06,02,09,2, 11.9,1,1, -8.303, 10566.608, 90.533, 52476.800 18/02/17,09:56:06,03,09,2, 11.9,1,1, -8.303, 10566.616, 90.545, 52476.800 18/02/17,09:56:06,04,09,2, 11.9,1,1, -8.303, 10566.609, 90.530, 52476.784 18/02/17,09:56:06,05,09,2, 11.9,1,1, -8.303, 10566.612, 90.521, 52476.781 18/02/17,09:56:06,06,09,2, 11.9,1,1, -8.303, 10566.632, 90.540, 52476.799 18/02/17,09:56:06,07,09,2, 11.9,1,1, -8.303, 10566.642, 90.468, 52476.733 18/02/17,09:56:06,08,09,2, 11.9,1,1, -8.303, 10566.665, 90.482, 52476.771 18/02/17,09:56:06,09,09,2, 11.9,1,1, -8.303, 10566.681, 90.475, 52476.744 18/02/17,09:56:06,10,09,2, 11.9,1,1, -8.303, 10566.693, 90.467, 52476.674 18/02/17,09:56:06,11,09,2, 11.9,1,1, -8.303, 10566.708, 90.485, 52476.795 18/02/17,09:56:06,12,09,2, 11.9,1,1, -8.303, 10566.705, 90.424, 52476.680 18/02/17,09:56:06,13,09,2, 11.9,1,1, -8.303, 10566.701, 90.441, 52476.755 18/02/17,09:56:06,14,09,2, 11.9,1,1, -8.303, 10566.699, 90.395, 52476.688 18/02/17,09:56:06,15,09,2, 11.9,1,1, -8.303, 10566.750, 90.430, 52476.671 18/02/17,09:56:06,16,09,2, 11.9,1,1, -8.303, 10566.708, 90.412, 52476.684 18/02/17,09:56:06,17,09,2, 11.9,1,1, -8.303, 10566.721, 90.375, 52476.719 18/02/17,09:56:06,18,09,2, 11.9,1,1, -8.303, 10566.735, 90.408, 52476.785 18/02/17,09:56:06,19,09,2, 11.9,1,1, -8.303, 10566.757, 90.386, 52476.667 18/02/17,09:56:07,00,09,2, 11.8,1,1, -8.304, 10566.756, 90.386, 52476.667 18/02/17,09:56:07,01,09,2, 11.8,1,1, -8.304, 10566.808, 90.352, 52476.675 18/02/17,09:56:07,02,09,2, 11.8,1,1, -8.304, 10566.809, 90.362, 52476.693 18/02/17,09:56:07,03,09,2, 11.8,1,1, -8.304, 10566.830, 90.376, 52476.716 18/02/17,09:56:07,04,09,2, 11.8,1,1, -8.304, 10566.803, 90.348, 52476.626 18/02/17,09:56:07,05,09,2, 11.8,1,1, -8.304, 10566.829, 90.382, 52476.726 18/02/17,09:56:07,06,09,2, 11.8,1,1, -8.304, 10566.861, 90.343, 52476.712 18/02/17,09:56:07,07,09,2, 11.8,1,1, -8.304, 10566.861, 90.360, 52476.729 18/02/17,09:56:07,08,09,2, 11.8,1,1, -8.304, 10566.888, 90.324, 52476.769 18/02/17,09:56:07,09,09,2, 11.8,1,1, -8.304, 10566.862, 90.320, 52476.652 18/02/17,09:56:07,10,09,2, 11.8,1,1, -8.304, 10566.886, 90.346, 52476.751 18/02/17,09:56:07,11,09,2, 11.8,1,1, -8.304, 10566.901, 90.295, 52476.614 18/02/17,09:56:07,12,09,2, 11.8,1,1, -8.304, 10566.877, 90.296, 52476.545 18/02/17,09:56:07,13,09,2, 11.8,1,1, -8.304, 10566.935, 90.260, 52476.587 18/02/17,09:56:07,14,09,2, 11.8,1,1, -8.304, 10566.889, 90.271, 52476.592 18/02/17,09:56:07,15,09,2, 11.8,1,1, -8.304, 10566.918, 90.263, 52476.661 18/02/17,09:56:07,16,09,2, 11.8,1,1, -8.304, 10566.935, 90.265, 52476.597 18/02/17,09:56:07,17,09,2, 11.8,1,1, -8.304, 10566.956, 90.293, 52476.688 18/02/17,09:56:07,18,09,2, 11.8,1,1, -8.304, 10566.969, 90.243, 52476.616 18/02/17,09:56:07,19,09,2, 11.8,1,1, -8.304, 10566.990, 90.277, 52476.640 18/02/17,09:56:08,00,09,2, 11.9,1,1, -8.302, 10566.989, 90.277, 52476.640 18/02/17,09:56:08,01,09,2, 11.9,1,1, -8.302, 10567.017, 90.241, 52476.575 18/02/17,09:56:08,02,09,2, 11.9,1,1, -8.302, 10567.001, 90.226, 52476.631 18/02/17,09:56:08,03,09,2, 11.9,1,1, -8.302, 10567.026, 90.213, 52476.644 18/02/17,09:56:08,04,09,2, 11.9,1,1, -8.302, 10567.040, 90.220, 52476.561 18/02/17,09:56:08,05,09,2, 11.9,1,1, -8.302, 10567.054, 90.205, 52476.680 18/02/17,09:56:08,06,09,2, 11.9,1,1, -8.302, 10567.072, 90.223, 52476.646 18/02/17,09:56:08,07,09,2, 11.9,1,1, -8.302, 10567.074, 90.185, 52476.644 18/02/17,09:56:08,08,09,2, 11.9,1,1, -8.302, 10567.072, 90.194, 52476.543 18/02/17,09:56:08,09,09,2, 11.9,1,1, -8.302, 10567.089, 90.176, 52476.588 18/02/17,09:56:08,10,09,2, 11.9,1,1, -8.302, 10567.095, 90.183, 52476.641 18/02/17,09:56:08,11,09,2, 11.9,1,1, -8.302, 10567.114, 90.187, 52476.579 18/02/17,09:56:08,12,09,2, 11.9,1,1, -8.302, 10567.095, 90.137, 52476.395 18/02/17,09:56:08,13,09,2, 11.9,1,1, -8.302, 10567.110, 90.154, 52476.593 18/02/17,09:56:08,14,09,2, 11.9,1,1, -8.302, 10567.141, 90.134, 52476.597 18/02/17,09:56:08,15,09,2, 11.9,1,1, -8.302, 10567.152, 90.134, 52476.596 18/02/17,09:56:08,16,09,2, 11.9,1,1, -8.302, 10567.162, 90.131, 52476.548 18/02/17,09:56:08,17,09,2, 11.9,1,1, -8.302, 10567.149, 90.104, 52476.490 18/02/17,09:56:08,18,09,2, 11.9,1,1, -8.302, 10567.147, 90.152, 52476.579 18/02/17,09:56:08,19,09,2, 11.9,1,1, -8.302, 10567.149, 90.106, 52476.582 18/02/17,09:56:09,00,09,2, 11.9,1,1, -8.303, 10567.148, 90.106, 52476.582 18/02/17,09:56:09,01,09,2, 11.9,1,1, -8.303, 10567.176, 90.114, 52476.563 18/02/17,09:56:09,02,09,2, 11.9,1,1, -8.303, 10567.192, 90.110, 52476.580 18/02/17,09:56:09,03,09,2, 11.9,1,1, -8.303, 10567.219, 90.102, 52476.532 18/02/17,09:56:09,04,09,2, 11.9,1,1, -8.303, 10567.215, 90.084, 52476.561 18/02/17,09:56:09,05,09,2, 11.9,1,1, -8.303, 10567.248, 90.097, 52476.580 18/02/17,09:56:09,06,09,2, 11.9,1,1, -8.303, 10567.233, 90.074, 52476.555 18/02/17,09:56:09,07,09,2, 11.9,1,1, -8.303, 10567.241, 90.069, 52476.489 18/02/17,09:56:09,08,09,2, 11.9,1,1, -8.303, 10567.240, 90.102, 52476.602 18/02/17,09:56:09,09,09,2, 11.9,1,1, -8.303, 10567.262, 90.058, 52476.530 18/02/17,09:56:09,10,09,2, 11.9,1,1, -8.303, 10567.256, 90.108, 52476.596 18/02/17,09:56:09,11,09,2, 11.9,1,1, -8.303, 10567.279, 90.048, 52476.466 18/02/17,09:56:09,12,09,2, 11.9,1,1, -8.303, 10567.234, 90.031, 52476.319 18/02/17,09:56:09,13,09,2, 11.9,1,1, -8.303, 10567.297, 90.065, 52476.604 18/02/17,09:56:09,14,09,2, 11.9,1,1, -8.303, 10567.315, 90.062, 52476.577 18/02/17,09:56:09,15,09,2, 11.9,1,1, -8.303, 10567.302, 90.045, 52476.617 18/02/17,09:56:09,16,09,2, 11.9,1,1, -8.303, 10567.309, 90.005, 52476.523 18/02/17,09:56:09,17,09,2, 11.9,1,1, -8.303, 10567.337, 90.018, 52476.612 18/02/17,09:56:09,18,09,2, 11.9,1,1, -8.303, 10567.332, 90.011, 52476.601 18/02/17,09:56:09,19,09,2, 11.9,1,1, -8.303, 10567.334, 90.005, 52476.536 18/02/17,09:56:10,00,09,2, 11.7,1,1, -8.303, 10567.331, 90.005, 52476.536 18/02/17,09:56:10,01,09,2, 11.7,1,1, -8.303, 10567.354, 89.988, 52476.522 18/02/17,09:56:10,02,09,2, 11.7,1,1, -8.303, 10567.365, 89.998, 52476.496 18/02/17,09:56:10,03,09,2, 11.7,1,1, -8.303, 10567.347, 89.995, 52476.519 18/02/17,09:56:10,04,09,2, 11.7,1,1, -8.303, 10567.376, 89.992, 52476.537 18/02/17,09:56:10,05,09,2, 11.7,1,1, -8.303, 10567.390, 89.968, 52476.487 18/02/17,09:56:10,06,09,2, 11.7,1,1, -8.303, 10567.370, 89.971, 52476.556 18/02/17,09:56:10,07,09,2, 11.7,1,1, -8.303, 10567.378, 90.016, 52476.563 18/02/17,09:56:10,08,09,2, 11.7,1,1, -8.303, 10567.381, 89.975, 52476.539 18/02/17,09:56:10,09,09,2, 11.7,1,1, -8.303, 10567.381, 89.992, 52476.597 18/02/17,09:56:10,10,09,2, 11.7,1,1, -8.303, 10567.370, 89.984, 52476.641 18/02/17,09:56:10,11,09,2, 11.7,1,1, -8.303, 10567.412, 89.965, 52476.610 18/02/17,09:56:10,12,09,2, 11.7,1,1, -8.303, 10567.419, 89.953, 52476.472 18/02/17,09:56:10,13,09,2, 11.7,1,1, -8.303, 10567.405, 89.971, 52476.539 18/02/17,09:56:10,14,09,2, 11.7,1,1, -8.303, 10567.449, 89.982, 52476.564 18/02/17,09:56:10,15,09,2, 11.7,1,1, -8.303, 10567.401, 89.957, 52476.512 18/02/17,09:56:10,16,09,2, 11.7,1,1, -8.303, 10567.454, 89.951, 52476.551 18/02/17,09:56:10,17,09,2, 11.7,1,1, -8.303, 10567.438, 89.936, 52476.599 18/02/17,09:56:10,18,09,2, 11.7,1,1, -8.303, 10567.448, 89.960, 52476.585 18/02/17,09:56:10,19,09,2, 11.7,1,1, -8.303, 10567.488, 89.959, 52476.581 18/02/17,09:56:11,00,09,2, 11.9,1,1, -8.303, 10567.482, 89.959, 52476.581 18/02/17,09:56:11,01,09,2, 11.9,1,1, -8.303, 10567.453, 89.945, 52476.644 18/02/17,09:56:11,02,09,2, 11.9,1,1, -8.303, 10567.453, 89.912, 52476.510 18/02/17,09:56:11,03,09,2, 11.9,1,1, -8.303, 10567.473, 89.978, 52476.592 18/02/17,09:56:11,04,09,2, 11.9,1,1, -8.303, 10567.474, 89.946, 52476.581 18/02/17,09:56:11,05,09,2, 11.9,1,1, -8.303, 10567.470, 89.964, 52476.569 18/02/17,09:56:11,06,09,2, 11.9,1,1, -8.303, 10567.473, 89.981, 52476.567 18/02/17,09:56:11,07,09,2, 11.9,1,1, -8.303, 10567.480, 89.955, 52476.469 18/02/17,09:56:11,08,09,2, 11.9,1,1, -8.303, 10567.496, 89.970, 52476.587 18/02/17,09:56:11,09,09,2, 11.9,1,1, -8.303, 10567.519, 89.977, 52476.562 18/02/17,09:56:11,10,09,2, 11.9,1,1, -8.303, 10567.488, 89.986, 52476.581 18/02/17,09:56:11,11,09,2, 11.9,1,1, -8.303, 10567.478, 89.985, 52476.594 18/02/17,09:56:11,12,09,2, 11.9,1,1, -8.303, 10567.495, 89.975, 52476.623 18/02/17,09:56:11,13,09,2, 11.9,1,1, -8.303, 10567.508, 90.002, 52476.644 18/02/17,09:56:11,14,09,2, 11.9,1,1, -8.303, 10567.515, 89.971, 52476.584 18/02/17,09:56:11,15,09,2, 11.9,1,1, -8.303, 10567.514, 90.003, 52476.566 18/02/17,09:56:11,16,09,2, 11.9,1,1, -8.303, 10567.513, 89.997, 52476.546 18/02/17,09:56:11,17,09,2, 11.9,1,1, -8.303, 10567.538, 89.999, 52476.573 18/02/17,09:56:11,18,09,2, 11.9,1,1, -8.303, 10567.517, 90.011, 52476.576 18/02/17,09:56:11,19,09,2, 11.9,1,1, -8.303, 10567.536, 90.032, 52476.641 18/02/17,09:56:12,00,09,2, 11.8,1,1, -8.302, 10567.532, 90.032, 52476.641 18/02/17,09:56:12,01,09,2, 11.8,1,1, -8.302, 10567.534, 89.981, 52476.487 18/02/17,09:56:12,02,09,2, 11.8,1,1, -8.302, 10567.538, 90.004, 52476.586 18/02/17,09:56:12,03,09,2, 11.8,1,1, -8.302, 10567.515, 90.005, 52476.598 18/02/17,09:56:12,04,09,2, 11.8,1,1, -8.302, 10567.547, 90.041, 52476.674 18/02/17,09:56:12,05,09,2, 11.8,1,1, -8.302, 10567.518, 90.043, 52476.693 18/02/17,09:56:12,06,09,2, 11.8,1,1, -8.302, 10567.520, 90.033, 52476.616 18/02/17,09:56:12,07,09,2, 11.8,1,1, -8.302, 10567.535, 90.021, 52476.625 18/02/17,09:56:12,08,09,2, 11.8,1,1, -8.302, 10567.515, 90.020, 52476.678 18/02/17,09:56:12,09,09,2, 11.8,1,1, -8.302, 10567.548, 90.045, 52476.660 18/02/17,09:56:12,10,09,2, 11.8,1,1, -8.302, 10567.527, 90.031, 52476.618 18/02/17,09:56:12,11,09,2, 11.8,1,1, -8.302, 10567.530, 90.037, 52476.634 18/02/17,09:56:12,12,09,2, 11.8,1,1, -8.302, 10567.511, 90.048, 52476.614 18/02/17,09:56:12,13,09,2, 11.8,1,1, -8.302, 10567.523, 90.067, 52476.705 18/02/17,09:56:12,14,09,2, 11.8,1,1, -8.302, 10567.533, 90.086, 52476.690 18/02/17,09:56:12,15,09,2, 11.8,1,1, -8.302, 10567.507, 90.031, 52476.596 18/02/17,09:56:12,16,09,2, 11.8,1,1, -8.302, 10567.505, 90.057, 52476.670 18/02/17,09:56:12,17,09,2, 11.8,1,1, -8.302, 10567.501, 90.019, 52476.624 18/02/17,09:56:12,18,09,2, 11.8,1,1, -8.302, 10567.484, 90.053, 52476.703 18/02/17,09:56:12,19,09,2, 11.8,1,1, -8.302, 10567.504, 90.033, 52476.691 18/02/17,09:56:13,00,09,2, 11.9,1,1, -8.302, 10567.498, 90.033, 52476.691 18/02/17,09:56:13,01,09,2, 11.9,1,1, -8.302, 10567.473, 90.044, 52476.649 18/02/17,09:56:13,02,09,2, 11.9,1,1, -8.302, 10567.456, 90.009, 52476.672 18/02/17,09:56:13,03,09,2, 11.9,1,1, -8.302, 10567.454, 90.043, 52476.663 18/02/17,09:56:13,04,09,2, 11.9,1,1, -8.302, 10567.432, 90.029, 52476.687 18/02/17,09:56:13,05,09,2, 11.9,1,1, -8.302, 10567.432, 90.027, 52476.708 18/02/17,09:56:13,06,09,2, 11.9,1,1, -8.302, 10567.425, 90.043, 52476.677 18/02/17,09:56:13,07,09,2, 11.9,1,1, -8.302, 10567.423, 90.010, 52476.686 18/02/17,09:56:13,08,09,2, 11.9,1,1, -8.302, 10567.420, 90.044, 52476.713 18/02/17,09:56:13,09,09,2, 11.9,1,1, -8.302, 10567.414, 90.055, 52476.781 18/02/17,09:56:13,10,09,2, 11.9,1,1, -8.302, 10567.411, 90.057, 52476.683 18/02/17,09:56:13,11,09,2, 11.9,1,1, -8.302, 10567.385, 90.035, 52476.663 18/02/17,09:56:13,12,09,2, 11.9,1,1, -8.302, 10567.364, 90.034, 52476.673 18/02/17,09:56:13,13,09,2, 11.9,1,1, -8.302, 10567.337, 90.064, 52476.735 18/02/17,09:56:13,14,09,2, 11.9,1,1, -8.302, 10567.344, 90.006, 52476.659 18/02/17,09:56:13,15,09,2, 11.9,1,1, -8.302, 10567.333, 90.038, 52476.703 18/02/17,09:56:13,16,09,2, 11.9,1,1, -8.302, 10567.271, 90.016, 52476.747 18/02/17,09:56:13,17,09,2, 11.9,1,1, -8.302, 10567.276, 90.005, 52476.670 18/02/17,09:56:13,18,09,2, 11.9,1,1, -8.302, 10567.207, 90.014, 52476.740 18/02/17,09:56:13,19,09,2, 11.9,1,1, -8.302, 10567.206, 90.007, 52476.754 18/02/17,09:56:14,00,08,2, 11.9,1,1, -8.303, 10567.198, 90.007, 52476.754 18/02/17,09:56:14,01,08,2, 11.9,1,1, -8.303, 10567.187, 89.957, 52476.710 18/02/17,09:56:14,02,08,2, 11.9,1,1, -8.303, 10567.147, 89.995, 52476.694 18/02/17,09:56:14,03,08,2, 11.9,1,1, -8.303, 10567.138, 89.987, 52476.729 18/02/17,09:56:14,04,08,2, 11.9,1,1, -8.303, 10567.149, 90.027, 52476.669 18/02/17,09:56:14,05,08,2, 11.9,1,1, -8.303, 10567.143, 90.026, 52476.730 18/02/17,09:56:14,06,08,2, 11.9,1,1, -8.303, 10567.110, 89.982, 52476.748 18/02/17,09:56:14,07,08,2, 11.9,1,1, -8.303, 10567.131, 89.998, 52476.758 18/02/17,09:56:14,08,08,2, 11.9,1,1, -8.303, 10567.085, 89.991, 52476.651 18/02/17,09:56:14,09,08,2, 11.9,1,1, -8.303, 10567.083, 90.025, 52476.770 18/02/17,09:56:14,10,08,2, 11.9,1,1, -8.303, 10567.105, 89.995, 52476.673 18/02/17,09:56:14,11,08,2, 11.9,1,1, -8.303, 10567.061, 90.016, 52476.718 18/02/17,09:56:14,12,08,2, 11.9,1,1, -8.303, 10567.075, 89.994, 52476.743 18/02/17,09:56:14,13,08,2, 11.9,1,1, -8.303, 10567.026, 89.978, 52476.670 18/02/17,09:56:14,14,08,2, 11.9,1,1, -8.303, 10567.047, 90.043, 52476.797 18/02/17,09:56:14,15,08,2, 11.9,1,1, -8.303, 10567.012, 89.984, 52476.704 18/02/17,09:56:14,16,08,2, 11.9,1,1, -8.303, 10566.986, 90.004, 52476.803 18/02/17,09:56:14,17,08,2, 11.9,1,1, -8.303, 10566.974, 89.990, 52476.732 18/02/17,09:56:14,18,08,2, 11.9,1,1, -8.303, 10566.956, 89.982, 52476.740 18/02/17,09:56:14,19,08,2, 11.9,1,1, -8.303, 10566.983, 90.027, 52476.766 18/02/17,09:56:15,00,09,2, 11.9,1,1, -8.303, 10566.981, 90.027, 52476.766 18/02/17,09:56:15,01,09,2, 11.9,1,1, -8.303, 10566.939, 90.016, 52476.739 18/02/17,09:56:15,02,09,2, 11.9,1,1, -8.303, 10566.935, 89.986, 52476.726 18/02/17,09:56:15,03,09,2, 11.9,1,1, -8.303, 10566.933, 90.022, 52476.817 18/02/17,09:56:15,04,09,2, 11.9,1,1, -8.303, 10566.914, 89.995, 52476.767 18/02/17,09:56:15,05,09,2, 11.9,1,1, -8.303, 10566.894, 89.983, 52476.814 18/02/17,09:56:15,06,09,2, 11.9,1,1, -8.303, 10566.917, 90.013, 52476.861 18/02/17,09:56:15,07,09,2, 11.9,1,1, -8.303, 10566.891, 89.981, 52476.718 18/02/17,09:56:15,08,09,2, 11.9,1,1, -8.303, 10566.893, 90.034, 52476.877 18/02/17,09:56:15,09,09,2, 11.9,1,1, -8.303, 10566.900, 90.011, 52476.817 18/02/17,09:56:15,10,09,2, 11.9,1,1, -8.303, 10566.898, 90.010, 52476.729 18/02/17,09:56:15,11,09,2, 11.9,1,1, -8.303, 10566.901, 90.022, 52476.813 18/02/17,09:56:15,12,09,2, 11.9,1,1, -8.303, 10566.910, 90.033, 52476.735 18/02/17,09:56:15,13,09,2, 11.9,1,1, -8.303, 10566.891, 90.029, 52476.844 18/02/17,09:56:15,14,09,2, 11.9,1,1, -8.303, 10566.887, 90.002, 52476.685 18/02/17,09:56:15,15,09,2, 11.9,1,1, -8.303, 10566.913, 90.020, 52476.790 18/02/17,09:56:15,16,09,2, 11.9,1,1, -8.303, 10566.883, 90.026, 52476.783 18/02/17,09:56:15,17,09,2, 11.9,1,1, -8.303, 10566.894, 90.014, 52476.875 18/02/17,09:56:15,18,09,2, 11.9,1,1, -8.303, 10566.935, 90.058, 52476.836 18/02/17,09:56:15,19,09,2, 11.9,1,1, -8.303, 10566.891, 90.064, 52476.950 18/02/17,09:56:16,00,07,2, 11.9,1,1, -8.304, 10566.889, 90.064, 52476.950 18/02/17,09:56:16,01,07,2, 11.9,1,1, -8.304, 10566.937, 90.051, 52476.785 18/02/17,09:56:16,02,07,2, 11.9,1,1, -8.304, 10566.931, 90.076, 52476.862 18/02/17,09:56:16,03,07,2, 11.9,1,1, -8.304, 10566.944, 90.086, 52476.888 18/02/17,09:56:16,04,07,2, 11.9,1,1, -8.304, 10566.941, 90.081, 52476.830 18/02/17,09:56:16,05,07,2, 11.9,1,1, -8.304, 10566.940, 90.071, 52476.824 18/02/17,09:56:16,06,07,2, 11.9,1,1, -8.304, 10566.938, 90.071, 52476.818 18/02/17,09:56:16,07,07,2, 11.9,1,1, -8.304, 10566.932, 90.109, 52476.825 18/02/17,09:56:16,08,07,2, 11.9,1,1, -8.304, 10566.919, 90.097, 52476.814 18/02/17,09:56:16,09,07,2, 11.9,1,1, -8.304, 10566.932, 90.096, 52476.869 18/02/17,09:56:16,10,07,2, 11.9,1,1, -8.304, 10566.946, 90.096, 52476.877 18/02/17,09:56:16,11,07,2, 11.9,1,1, -8.304, 10566.938, 90.100, 52476.830 18/02/17,09:56:16,12,07,2, 11.9,1,1, -8.304, 10566.930, 90.117, 52476.872 18/02/17,09:56:16,13,07,2, 11.9,1,1, -8.304, 10566.937, 90.118, 52476.880 18/02/17,09:56:16,14,07,2, 11.9,1,1, -8.304, 10566.945, 90.144, 52476.874 18/02/17,09:56:16,15,07,2, 11.9,1,1, -8.304, 10566.925, 90.109, 52476.935 18/02/17,09:56:16,16,07,2, 11.9,1,1, -8.304, 10566.927, 90.108, 52476.828 18/02/17,09:56:16,17,07,2, 11.9,1,1, -8.304, 10566.929, 90.126, 52476.940 18/02/17,09:56:16,18,07,2, 11.9,1,1, -8.304, 10566.943, 90.116, 52476.873 18/02/17,09:56:16,19,07,2, 11.9,1,1, -8.304, 10566.946, 90.148, 52476.958 18/02/17,09:56:17,00,08,2, 11.9,1,1, -8.304, 10566.939, 90.148, 52476.958 18/02/17,09:56:17,01,08,2, 11.9,1,1, -8.304, 10566.966, 90.153, 52476.850 18/02/17,09:56:17,02,08,2, 11.9,1,1, -8.304, 10566.961, 90.169, 52476.851 18/02/17,09:56:17,03,08,2, 11.9,1,1, -8.304, 10566.972, 90.158, 52476.926 18/02/17,09:56:17,04,08,2, 11.9,1,1, -8.304, 10566.985, 90.187, 52476.876 18/02/17,09:56:17,05,08,2, 11.9,1,1, -8.304, 10566.958, 90.131, 52476.893 18/02/17,09:56:17,06,08,2, 11.9,1,1, -8.304, 10566.984, 90.199, 52476.938 18/02/17,09:56:17,07,08,2, 11.9,1,1, -8.304, 10566.986, 90.170, 52476.883 18/02/17,09:56:17,08,08,2, 11.9,1,1, -8.304, 10567.015, 90.235, 52476.970 18/02/17,09:56:17,09,08,2, 11.9,1,1, -8.304, 10567.032, 90.204, 52476.886 18/02/17,09:56:17,10,08,2, 11.9,1,1, -8.304, 10567.017, 90.180, 52476.964 18/02/17,09:56:17,11,08,2, 11.9,1,1, -8.304, 10567.028, 90.224, 52476.973 18/02/17,09:56:17,12,08,2, 11.9,1,1, -8.304, 10567.033, 90.216, 52476.871 18/02/17,09:56:17,13,08,2, 11.9,1,1, -8.304, 10567.049, 90.236, 52476.951 18/02/17,09:56:17,14,08,2, 11.9,1,1, -8.304, 10567.071, 90.246, 52476.966 18/02/17,09:56:17,15,08,2, 11.9,1,1, -8.304, 10567.052, 90.234, 52476.943 18/02/17,09:56:17,16,08,2, 11.9,1,1, -8.304, 10567.074, 90.230, 52476.973 18/02/17,09:56:17,17,08,2, 11.9,1,1, -8.304, 10567.095, 90.229, 52476.949 18/02/17,09:56:17,18,08,2, 11.9,1,1, -8.304, 10567.116, 90.270, 52476.948 18/02/17,09:56:17,19,08,2, 11.9,1,1, -8.304, 10567.076, 90.201, 52476.871 18/02/17,09:56:18,00,08,2, 11.8,1,1, -8.299, 10567.073, 90.201, 52476.871 18/02/17,09:56:18,01,08,2, 11.8,1,1, -8.299, 10567.109, 90.232, 52476.912 18/02/17,09:56:18,02,08,2, 11.8,1,1, -8.299, 10567.082, 90.250, 52476.957 18/02/17,09:56:18,03,08,2, 11.8,1,1, -8.299, 10567.117, 90.256, 52476.967 18/02/17,09:56:18,04,08,2, 11.8,1,1, -8.299, 10567.098, 90.223, 52476.905 18/02/17,09:56:18,05,08,2, 11.8,1,1, -8.299, 10567.100, 90.246, 52476.969 18/02/17,09:56:18,06,08,2, 11.8,1,1, -8.299, 10567.118, 90.225, 52476.933 18/02/17,09:56:18,07,08,2, 11.8,1,1, -8.299, 10567.122, 90.247, 52476.991 18/02/17,09:56:18,08,08,2, 11.8,1,1, -8.299, 10567.123, 90.275, 52476.970 18/02/17,09:56:18,09,08,2, 11.8,1,1, -8.299, 10567.118, 90.253, 52476.928 18/02/17,09:56:18,10,08,2, 11.8,1,1, -8.299, 10567.109, 90.264, 52477.008 18/02/17,09:56:18,11,08,2, 11.8,1,1, -8.299, 10567.117, 90.213, 52476.973 18/02/17,09:56:18,12,08,2, 11.8,1,1, -8.299, 10567.139, 90.257, 52476.959 18/02/17,09:56:18,13,08,2, 11.8,1,1, -8.299, 10567.113, 90.233, 52476.973 18/02/17,09:56:18,14,08,2, 11.8,1,1, -8.299, 10567.118, 90.220, 52476.885 18/02/17,09:56:18,15,08,2, 11.8,1,1, -8.299, 10567.119, 90.209, 52476.971 18/02/17,09:56:18,16,08,2, 11.8,1,1, -8.299, 10567.116, 90.200, 52476.920 18/02/17,09:56:18,17,08,2, 11.8,1,1, -8.299, 10567.148, 90.240, 52476.993 18/02/17,09:56:18,18,08,2, 11.8,1,1, -8.299, 10567.142, 90.199, 52476.938 18/02/17,09:56:18,19,08,2, 11.8,1,1, -8.299, 10567.129, 90.208, 52476.978 18/02/17,09:56:19,00,08,2, 11.8,1,1, -8.303, 10567.123, 90.208, 52476.978 18/02/17,09:56:19,01,08,2, 11.8,1,1, -8.303, 10567.144, 90.175, 52476.931 18/02/17,09:56:19,02,08,2, 11.8,1,1, -8.303, 10567.166, 90.204, 52477.018 18/02/17,09:56:19,03,08,2, 11.8,1,1, -8.303, 10567.153, 90.205, 52477.025 18/02/17,09:56:19,04,08,2, 11.8,1,1, -8.303, 10567.140, 90.195, 52476.993 18/02/17,09:56:19,05,08,2, 11.8,1,1, -8.303, 10567.155, 90.179, 52477.057 18/02/17,09:56:19,06,08,2, 11.8,1,1, -8.303, 10567.146, 90.194, 52477.040 18/02/17,09:56:19,07,08,2, 11.8,1,1, -8.303, 10567.159, 90.176, 52476.785 18/02/17,09:56:19,08,08,2, 11.8,1,1, -8.303, 10567.141, 90.168, 52476.919 18/02/17,09:56:19,09,08,2, 11.8,1,1, -8.303, 10567.152, 90.181, 52476.892 18/02/17,09:56:19,10,08,2, 11.8,1,1, -8.303, 10567.108, 90.164, 52476.993 18/02/17,09:56:19,11,08,2, 11.8,1,1, -8.303, 10567.160, 90.180, 52476.901 18/02/17,09:56:19,12,08,2, 11.8,1,1, -8.303, 10567.119, 90.194, 52476.979 18/02/17,09:56:19,13,08,2, 11.8,1,1, -8.303, 10567.115, 90.178, 52476.954 18/02/17,09:56:19,14,08,2, 11.8,1,1, -8.303, 10567.138, 90.161, 52476.993 18/02/17,09:56:19,15,08,2, 11.8,1,1, -8.303, 10567.147, 90.145, 52476.885 18/02/17,09:56:19,16,08,2, 11.8,1,1, -8.303, 10567.151, 90.189, 52476.957 18/02/17,09:56:19,17,08,2, 11.8,1,1, -8.303, 10567.148, 90.144, 52476.783 18/02/17,09:56:19,18,08,2, 11.8,1,1, -8.303, 10567.174, 90.189, 52477.110 18/02/17,09:56:19,19,08,2, 11.8,1,1, -8.303, 10567.185, 90.130, 52476.951 18/02/17,09:56:20,00,09,2, 11.9,1,1, -8.305, 10567.181, 90.130, 52476.951 18/02/17,09:56:20,01,09,2, 11.9,1,1, -8.305, 10567.174, 90.145, 52476.959 18/02/17,09:56:20,02,09,2, 11.9,1,1, -8.305, 10567.164, 90.167, 52477.169 18/02/17,09:56:20,03,09,2, 11.9,1,1, -8.305, 10567.130, 90.152, 52476.846 18/02/17,09:56:20,04,09,2, 11.9,1,1, -8.305, 10567.098, 90.128, 52477.004 18/02/17,09:56:20,05,09,2, 11.9,1,1, -8.305, 10567.136, 90.143, 52476.979 18/02/17,09:56:20,06,09,2, 11.9,1,1, -8.305, 10567.143, 90.123, 52476.979 18/02/17,09:56:20,07,09,2, 11.9,1,1, -8.305, 10567.161, 90.118, 52476.929 18/02/17,09:56:20,08,09,2, 11.9,1,1, -8.305, 10567.159, 90.158, 52476.980 18/02/17,09:56:20,09,09,2, 11.9,1,1, -8.305, 10567.155, 90.093, 52476.908 18/02/17,09:56:20,10,09,2, 11.9,1,1, -8.305, 10567.154, 90.140, 52476.971 18/02/17,09:56:20,11,09,2, 11.9,1,1, -8.305, 10567.152, 90.078, 52476.886 18/02/17,09:56:20,12,09,2, 11.9,1,1, -8.305, 10567.159, 90.121, 52476.971 18/02/17,09:56:20,13,09,2, 11.9,1,1, -8.305, 10567.168, 90.128, 52476.973 18/02/17,09:56:20,14,09,2, 11.9,1,1, -8.305, 10567.163, 90.071, 52476.963 18/02/17,09:56:20,15,09,2, 11.9,1,1, -8.305, 10567.160, 90.087, 52476.952 18/02/17,09:56:20,16,09,2, 11.9,1,1, -8.305, 10567.146, 90.075, 52476.904 18/02/17,09:56:20,17,09,2, 11.9,1,1, -8.305, 10567.158, 90.076, 52476.955 18/02/17,09:56:20,18,09,2, 11.9,1,1, -8.305, 10567.152, 90.065, 52476.915 18/02/17,09:56:20,19,09,2, 11.9,1,1, -8.305, 10567.147, 90.054, 52476.911 18/02/17,09:56:21,00,09,2, 11.8,1,1, -8.302, 10567.139, 90.054, 52476.911 18/02/17,09:56:21,01,09,2, 11.8,1,1, -8.302, 10567.158, 90.062, 52476.874 18/02/17,09:56:21,02,09,2, 11.8,1,1, -8.302, 10567.179, 90.071, 52476.869 18/02/17,09:56:21,03,09,2, 11.8,1,1, -8.302, 10567.149, 90.056, 52476.947 18/02/17,09:56:21,04,09,2, 11.8,1,1, -8.302, 10567.160, 90.034, 52476.982 18/02/17,09:56:21,05,09,2, 11.8,1,1, -8.302, 10567.147, 90.030, 52476.924 18/02/17,09:56:21,06,09,2, 11.8,1,1, -8.302, 10567.154, 90.062, 52476.941 18/02/17,09:56:21,07,09,2, 11.8,1,1, -8.302, 10567.171, 90.039, 52476.994 18/02/17,09:56:21,08,09,2, 11.8,1,1, -8.302, 10567.197, 90.030, 52476.886 18/02/17,09:56:21,09,09,2, 11.8,1,1, -8.302, 10567.187, 90.030, 52476.941 18/02/17,09:56:21,10,09,2, 11.8,1,1, -8.302, 10567.186, 90.018, 52476.939 18/02/17,09:56:21,11,09,2, 11.8,1,1, -8.302, 10567.204, 90.013, 52476.868 18/02/17,09:56:21,12,09,2, 11.8,1,1, -8.302, 10567.175, 90.031, 52476.910 18/02/17,09:56:21,13,09,2, 11.8,1,1, -8.302, 10567.203, 90.007, 52476.925 18/02/17,09:56:21,14,09,2, 11.8,1,1, -8.302, 10567.204, 90.032, 52476.930 18/02/17,09:56:21,15,09,2, 11.8,1,1, -8.302, 10567.184, 90.005, 52476.931 18/02/17,09:56:21,16,09,2, 11.8,1,1, -8.302, 10567.202, 90.015, 52476.989 18/02/17,09:56:21,17,09,2, 11.8,1,1, -8.302, 10567.203, 90.006, 52476.912 18/02/17,09:56:21,18,09,2, 11.8,1,1, -8.302, 10567.199, 90.004, 52476.946 18/02/17,09:56:21,19,09,2, 11.8,1,1, -8.302, 10567.213, 89.977, 52476.918 18/02/17,09:56:22,00,09,2, 11.8,1,1, -8.305, 10567.206, 89.977, 52476.918 18/02/17,09:56:22,01,09,2, 11.8,1,1, -8.305, 10567.228, 89.999, 52476.963 18/02/17,09:56:22,02,09,2, 11.8,1,1, -8.305, 10567.190, 89.982, 52476.896 18/02/17,09:56:22,03,09,2, 11.8,1,1, -8.305, 10567.240, 89.992, 52476.985 18/02/17,09:56:22,04,09,2, 11.8,1,1, -8.305, 10567.233, 89.958, 52476.854 18/02/17,09:56:22,05,09,2, 11.8,1,1, -8.305, 10567.174, 89.976, 52476.946 18/02/17,09:56:22,06,09,2, 11.8,1,1, -8.305, 10567.243, 89.941, 52476.927 18/02/17,09:56:22,07,09,2, 11.8,1,1, -8.305, 10567.218, 89.946, 52476.874 18/02/17,09:56:22,08,09,2, 11.8,1,1, -8.305, 10567.219, 89.956, 52476.930 18/02/17,09:56:22,09,09,2, 11.8,1,1, -8.305, 10567.225, 89.919, 52476.891 18/02/17,09:56:22,10,09,2, 11.8,1,1, -8.305, 10567.202, 89.934, 52476.825 18/02/17,09:56:22,11,09,2, 11.8,1,1, -8.305, 10567.203, 89.942, 52476.931 18/02/17,09:56:22,12,09,2, 11.8,1,1, -8.305, 10567.211, 89.942, 52476.870 18/02/17,09:56:22,13,09,2, 11.8,1,1, -8.305, 10567.219, 89.966, 52476.906 18/02/17,09:56:22,14,09,2, 11.8,1,1, -8.305, 10567.201, 89.903, 52476.846 18/02/17,09:56:22,15,09,2, 11.8,1,1, -8.305, 10567.194, 89.913, 52476.854 18/02/17,09:56:22,16,09,2, 11.8,1,1, -8.305, 10567.183, 89.915, 52476.929 18/02/17,09:56:22,17,09,2, 11.8,1,1, -8.305, 10567.201, 89.952, 52476.937 18/02/17,09:56:22,18,09,2, 11.8,1,1, -8.305, 10567.237, 89.928, 52476.898 18/02/17,09:56:22,19,09,2, 11.8,1,1, -8.305, 10567.193, 89.912, 52476.863 18/02/17,09:56:23,00,08,2, 11.9,1,1, -8.304, 10567.189, 89.912, 52476.863 18/02/17,09:56:23,01,08,2, 11.9,1,1, -8.304, 10567.203, 89.891, 52476.794 18/02/17,09:56:23,02,08,2, 11.9,1,1, -8.304, 10567.208, 89.907, 52476.818 18/02/17,09:56:23,03,08,2, 11.9,1,1, -8.304, 10567.212, 89.899, 52476.878 18/02/17,09:56:23,04,08,2, 11.9,1,1, -8.304, 10567.209, 89.868, 52476.804 18/02/17,09:56:23,05,08,2, 11.9,1,1, -8.304, 10567.214, 89.882, 52476.876 18/02/17,09:56:23,06,08,2, 11.9,1,1, -8.304, 10567.234, 89.876, 52476.794 18/02/17,09:56:23,07,08,2, 11.9,1,1, -8.304, 10567.214, 89.908, 52476.862 18/02/17,09:56:23,08,08,2, 11.9,1,1, -8.304, 10567.224, 89.861, 52476.826 18/02/17,09:56:23,09,08,2, 11.9,1,1, -8.304, 10567.230, 89.885, 52476.896 18/02/17,09:56:23,10,08,2, 11.9,1,1, -8.304, 10567.228, 89.867, 52476.811 18/02/17,09:56:23,11,08,2, 11.9,1,1, -8.304, 10567.229, 89.888, 52476.908 18/02/17,09:56:23,12,08,2, 11.9,1,1, -8.304, 10567.252, 89.886, 52476.819 18/02/17,09:56:23,13,08,2, 11.9,1,1, -8.304, 10567.251, 89.858, 52476.798 18/02/17,09:56:23,14,08,2, 11.9,1,1, -8.304, 10567.265, 89.901, 52476.829 18/02/17,09:56:23,15,08,2, 11.9,1,1, -8.304, 10567.266, 89.880, 52476.825 18/02/17,09:56:23,16,08,2, 11.9,1,1, -8.304, 10567.270, 89.899, 52476.886 18/02/17,09:56:23,17,08,2, 11.9,1,1, -8.304, 10567.292, 89.878, 52476.835 18/02/17,09:56:23,18,08,2, 11.9,1,1, -8.304, 10567.281, 89.893, 52476.844 18/02/17,09:56:23,19,08,2, 11.9,1,1, -8.304, 10567.295, 89.895, 52476.814 18/02/17,09:56:24,00,08,2, 11.8,1,1, -8.303, 10567.290, 89.895, 52476.814 18/02/17,09:56:24,01,08,2, 11.8,1,1, -8.303, 10567.338, 89.946, 52476.880 18/02/17,09:56:24,02,08,2, 11.8,1,1, -8.303, 10567.301, 89.912, 52476.789 18/02/17,09:56:24,03,08,2, 11.8,1,1, -8.303, 10567.326, 89.924, 52476.799 18/02/17,09:56:24,04,08,2, 11.8,1,1, -8.303, 10567.362, 89.912, 52476.771 18/02/17,09:56:24,05,08,2, 11.8,1,1, -8.303, 10567.371, 89.897, 52476.811 18/02/17,09:56:24,06,08,2, 11.8,1,1, -8.303, 10567.347, 89.923, 52476.794 18/02/17,09:56:24,07,08,2, 11.8,1,1, -8.303, 10567.367, 89.909, 52476.856 18/02/17,09:56:24,08,08,2, 11.8,1,1, -8.303, 10567.362, 89.907, 52476.762 18/02/17,09:56:24,09,08,2, 11.8,1,1, -8.303, 10567.381, 89.891, 52476.767 18/02/17,09:56:24,10,08,2, 11.8,1,1, -8.303, 10567.397, 89.913, 52476.796 18/02/17,09:56:24,11,08,2, 11.8,1,1, -8.303, 10567.381, 89.927, 52476.974 18/02/17,09:56:24,12,08,2, 11.8,1,1, -8.303, 10567.415, 89.917, 52476.804 18/02/17,09:56:24,13,08,2, 11.8,1,1, -8.303, 10567.408, 89.929, 52476.838 18/02/17,09:56:24,14,08,2, 11.8,1,1, -8.303, 10567.415, 89.904, 52476.828 18/02/17,09:56:24,15,08,2, 11.8,1,1, -8.303, 10567.450, 89.940, 52476.829 18/02/17,09:56:24,16,08,2, 11.8,1,1, -8.303, 10567.457, 89.962, 52476.852 18/02/17,09:56:24,17,08,2, 11.8,1,1, -8.303, 10567.470, 89.963, 52476.783 18/02/17,09:56:24,18,08,2, 11.8,1,1, -8.303, 10567.470, 89.964, 52476.786 18/02/17,09:56:24,19,08,2, 11.8,1,1, -8.303, 10567.484, 89.928, 52476.780 18/02/17,09:56:25,00,09,2, 11.8,1,1, -8.304, 10567.482, 89.928, 52476.780 18/02/17,09:56:25,01,09,2, 11.8,1,1, -8.304, 10567.516, 89.974, 52476.805 18/02/17,09:56:25,02,09,2, 11.8,1,1, -8.304, 10567.504, 89.989, 52476.856 18/02/17,09:56:25,03,09,2, 11.8,1,1, -8.304, 10567.526, 89.978, 52476.830 18/02/17,09:56:25,04,09,2, 11.8,1,1, -8.304, 10567.514, 89.957, 52476.751 18/02/17,09:56:25,05,09,2, 11.8,1,1, -8.304, 10567.523, 89.959, 52476.759 18/02/17,09:56:25,06,09,2, 11.8,1,1, -8.304, 10567.542, 89.963, 52476.847 18/02/17,09:56:25,07,09,2, 11.8,1,1, -8.304, 10567.544, 89.978, 52476.845 18/02/17,09:56:25,08,09,2, 11.8,1,1, -8.304, 10567.551, 89.973, 52476.851 18/02/17,09:56:25,09,09,2, 11.8,1,1, -8.304, 10567.529, 89.980, 52476.839 18/02/17,09:56:25,10,09,2, 11.8,1,1, -8.304, 10567.566, 90.004, 52476.850 18/02/17,09:56:25,11,09,2, 11.8,1,1, -8.304, 10567.588, 89.953, 52476.775 18/02/17,09:56:25,12,09,2, 11.8,1,1, -8.304, 10567.580, 89.979, 52476.755 18/02/17,09:56:25,13,09,2, 11.8,1,1, -8.304, 10567.570, 89.955, 52476.781 18/02/17,09:56:25,14,09,2, 11.8,1,1, -8.304, 10567.596, 89.966, 52476.738 18/02/17,09:56:25,15,09,2, 11.8,1,1, -8.304, 10567.587, 89.977, 52476.844 18/02/17,09:56:25,16,09,2, 11.8,1,1, -8.304, 10567.549, 89.985, 52476.962 18/02/17,09:56:25,17,09,2, 11.8,1,1, -8.304, 10567.599, 89.961, 52476.798 18/02/17,09:56:25,18,09,2, 11.8,1,1, -8.304, 10567.605, 89.945, 52476.767 18/02/17,09:56:25,19,09,2, 11.8,1,1, -8.304, 10567.617, 89.965, 52476.850 18/02/17,09:56:26,00,09,2, 11.9,1,1, -8.301, 10567.615, 89.965, 52476.850 18/02/17,09:56:26,01,09,2, 11.9,1,1, -8.301, 10567.661, 89.973, 52476.837 18/02/17,09:56:26,02,09,2, 11.9,1,1, -8.301, 10567.623, 89.923, 52476.752 18/02/17,09:56:26,03,09,2, 11.9,1,1, -8.301, 10567.645, 89.916, 52476.756 18/02/17,09:56:26,04,09,2, 11.9,1,1, -8.301, 10567.647, 89.969, 52476.769 18/02/17,09:56:26,05,09,2, 11.9,1,1, -8.301, 10567.651, 89.919, 52476.800 18/02/17,09:56:26,06,09,2, 11.9,1,1, -8.301, 10567.675, 89.949, 52476.688 18/02/17,09:56:26,07,09,2, 11.9,1,1, -8.301, 10567.667, 89.954, 52476.794 18/02/17,09:56:26,08,09,2, 11.9,1,1, -8.301, 10567.644, 89.943, 52476.714 18/02/17,09:56:26,09,09,2, 11.9,1,1, -8.301, 10567.659, 89.941, 52476.735 18/02/17,09:56:26,10,09,2, 11.9,1,1, -8.301, 10567.690, 89.932, 52476.784 18/02/17,09:56:26,11,09,2, 11.9,1,1, -8.301, 10567.716, 89.944, 52476.725 18/02/17,09:56:26,12,09,2, 11.9,1,1, -8.301, 10567.693, 89.957, 52476.781 18/02/17,09:56:26,13,09,2, 11.9,1,1, -8.301, 10567.697, 89.957, 52476.713 18/02/17,09:56:26,14,09,2, 11.9,1,1, -8.301, 10567.695, 89.998, 52476.847 18/02/17,09:56:26,15,09,2, 11.9,1,1, -8.301, 10567.741, 89.975, 52476.789 18/02/17,09:56:26,16,09,2, 11.9,1,1, -8.301, 10567.735, 89.979, 52476.773 18/02/17,09:56:26,17,09,2, 11.9,1,1, -8.301, 10567.754, 89.937, 52476.700 18/02/17,09:56:26,18,09,2, 11.9,1,1, -8.301, 10567.750, 89.964, 52476.728 18/02/17,09:56:26,19,09,2, 11.9,1,1, -8.301, 10567.735, 89.930, 52476.731 18/02/17,09:56:27,00,09,2, 11.8,1,1, -8.302, 10567.732, 89.930, 52476.731 18/02/17,09:56:27,01,09,2, 11.8,1,1, -8.302, 10567.763, 89.951, 52476.734 18/02/17,09:56:27,02,09,2, 11.8,1,1, -8.302, 10567.776, 89.950, 52476.802 18/02/17,09:56:27,03,09,2, 11.8,1,1, -8.302, 10567.800, 89.971, 52476.713 18/02/17,09:56:27,04,09,2, 11.8,1,1, -8.302, 10567.785, 89.925, 52476.789 18/02/17,09:56:27,05,09,2, 11.8,1,1, -8.302, 10567.833, 89.985, 52476.816 18/02/17,09:56:27,06,09,2, 11.8,1,1, -8.302, 10567.813, 89.956, 52476.756 18/02/17,09:56:27,07,09,2, 11.8,1,1, -8.302, 10567.813, 89.963, 52476.781 18/02/17,09:56:27,08,09,2, 11.8,1,1, -8.302, 10567.822, 89.975, 52476.760 18/02/17,09:56:27,09,09,2, 11.8,1,1, -8.302, 10567.871, 89.987, 52476.993 18/02/17,09:56:27,10,09,2, 11.8,1,1, -8.302, 10567.903, 89.967, 52476.714 18/02/17,09:56:27,11,09,2, 11.8,1,1, -8.302, 10567.867, 89.968, 52476.707 18/02/17,09:56:27,12,09,2, 11.8,1,1, -8.302, 10567.884, 89.972, 52476.691 18/02/17,09:56:27,13,09,2, 11.8,1,1, -8.302, 10567.928, 89.990, 52476.802 18/02/17,09:56:27,14,09,2, 11.8,1,1, -8.302, 10567.942, 89.967, 52476.784 18/02/17,09:56:27,15,09,2, 11.8,1,1, -8.302, 10567.951, 90.031, 52476.806 18/02/17,09:56:27,16,09,2, 11.8,1,1, -8.302, 10567.929, 90.008, 52476.788 18/02/17,09:56:27,17,09,2, 11.8,1,1, -8.302, 10567.975, 90.011, 52476.766 18/02/17,09:56:27,18,09,2, 11.8,1,1, -8.302, 10567.965, 90.020, 52476.779 18/02/17,09:56:27,19,09,2, 11.8,1,1, -8.302, 10567.977, 90.028, 52476.817 18/02/17,09:56:28,00,09,2, 11.9,1,1, -8.301, 10567.974, 90.028, 52476.817 18/02/17,09:56:28,01,09,2, 11.9,1,1, -8.301, 10568.015, 90.050, 52476.869 18/02/17,09:56:28,02,09,2, 11.9,1,1, -8.301, 10567.985, 90.068, 52476.844 18/02/17,09:56:28,03,09,2, 11.9,1,1, -8.301, 10567.991, 90.034, 52476.675 18/02/17,09:56:28,04,09,2, 11.9,1,1, -8.301, 10568.027, 90.089, 52476.796 18/02/17,09:56:28,05,09,2, 11.9,1,1, -8.301, 10568.026, 90.100, 52476.815 18/02/17,09:56:28,06,09,2, 11.9,1,1, -8.301, 10568.059, 90.114, 52476.767 18/02/17,09:56:28,07,09,2, 11.9,1,1, -8.301, 10568.047, 90.108, 52476.767 18/02/17,09:56:28,08,09,2, 11.9,1,1, -8.301, 10568.027, 90.103, 52476.825 18/02/17,09:56:28,09,09,2, 11.9,1,1, -8.301, 10568.066, 90.145, 52476.752 18/02/17,09:56:28,10,09,2, 11.9,1,1, -8.301, 10568.073, 90.164, 52476.820 18/02/17,09:56:28,11,09,2, 11.9,1,1, -8.301, 10568.051, 90.135, 52476.768 18/02/17,09:56:28,12,09,2, 11.9,1,1, -8.301, 10568.047, 90.192, 52476.854 18/02/17,09:56:28,13,09,2, 11.9,1,1, -8.301, 10568.095, 90.184, 52476.803 18/02/17,09:56:28,14,09,2, 11.9,1,1, -8.301, 10568.099, 90.233, 52476.774 18/02/17,09:56:28,15,09,2, 11.9,1,1, -8.301, 10568.105, 90.202, 52476.766 18/02/17,09:56:28,16,09,2, 11.9,1,1, -8.301, 10568.103, 90.241, 52476.842 18/02/17,09:56:28,17,09,2, 11.9,1,1, -8.301, 10568.102, 90.226, 52476.822 18/02/17,09:56:28,18,09,2, 11.9,1,1, -8.301, 10568.121, 90.273, 52476.856 18/02/17,09:56:28,19,09,2, 11.9,1,1, -8.301, 10568.088, 90.282, 52476.846 18/02/17,09:56:29,00,08,2, 11.9,1,1, -8.303, 10568.082, 90.282, 52476.846 18/02/17,09:56:29,01,08,2, 11.9,1,1, -8.303, 10568.135, 90.333, 52476.852 18/02/17,09:56:29,02,08,2, 11.9,1,1, -8.303, 10568.109, 90.324, 52476.801 18/02/17,09:56:29,03,08,2, 11.9,1,1, -8.303, 10568.124, 90.337, 52476.866 18/02/17,09:56:29,04,08,2, 11.9,1,1, -8.303, 10568.124, 90.348, 52476.742 18/02/17,09:56:29,05,08,2, 11.9,1,1, -8.303, 10568.126, 90.357, 52476.792 18/02/17,09:56:29,06,08,2, 11.9,1,1, -8.303, 10568.149, 90.359, 52476.828 18/02/17,09:56:29,07,08,2, 11.9,1,1, -8.303, 10568.120, 90.338, 52476.811 18/02/17,09:56:29,08,08,2, 11.9,1,1, -8.303, 10568.145, 90.376, 52476.854 18/02/17,09:56:29,09,08,2, 11.9,1,1, -8.303, 10568.157, 90.384, 52476.774 18/02/17,09:56:29,10,08,2, 11.9,1,1, -8.303, 10568.124, 90.426, 52476.810 18/02/17,09:56:29,11,08,2, 11.9,1,1, -8.303, 10568.149, 90.431, 52476.877 18/02/17,09:56:29,12,08,2, 11.9,1,1, -8.303, 10568.125, 90.395, 52476.789 18/02/17,09:56:29,13,08,2, 11.9,1,1, -8.303, 10568.157, 90.445, 52476.896 18/02/17,09:56:29,14,08,2, 11.9,1,1, -8.303, 10568.173, 90.457, 52476.854 18/02/17,09:56:29,15,08,2, 11.9,1,1, -8.303, 10568.187, 90.485, 52476.830 18/02/17,09:56:29,16,08,2, 11.9,1,1, -8.303, 10568.168, 90.482, 52476.803 18/02/17,09:56:29,17,08,2, 11.9,1,1, -8.303, 10568.182, 90.502, 52476.827 18/02/17,09:56:29,18,08,2, 11.9,1,1, -8.303, 10568.214, 90.528, 52476.906 18/02/17,09:56:29,19,08,2, 11.9,1,1, -8.303, 10568.211, 90.536, 52476.822 18/02/17,09:56:30,00,08,2, 11.9,1,1, -8.301, 10568.208, 90.536, 52476.822 18/02/17,09:56:30,01,08,2, 11.9,1,1, -8.301, 10568.219, 90.544, 52476.895 18/02/17,09:56:30,02,08,2, 11.9,1,1, -8.301, 10568.226, 90.546, 52476.879 18/02/17,09:56:30,03,08,2, 11.9,1,1, -8.301, 10568.221, 90.573, 52476.814 18/02/17,09:56:30,04,08,2, 11.9,1,1, -8.301, 10568.230, 90.582, 52476.844 18/02/17,09:56:30,05,08,2, 11.9,1,1, -8.301, 10568.249, 90.600, 52476.834 18/02/17,09:56:30,06,08,2, 11.9,1,1, -8.301, 10568.237, 90.575, 52476.763 18/02/17,09:56:30,07,08,2, 11.9,1,1, -8.301, 10568.225, 90.605, 52476.810 18/02/17,09:56:30,08,08,2, 11.9,1,1, -8.301, 10568.228, 90.627, 52476.871 18/02/17,09:56:30,09,08,2, 11.9,1,1, -8.301, 10568.237, 90.651, 52476.857 18/02/17,09:56:30,10,08,2, 11.9,1,1, -8.301, 10568.253, 90.635, 52476.826 18/02/17,09:56:30,11,08,2, 11.9,1,1, -8.301, 10568.233, 90.624, 52476.846 18/02/17,09:56:30,12,08,2, 11.9,1,1, -8.301, 10568.245, 90.657, 52476.805 18/02/17,09:56:30,13,08,2, 11.9,1,1, -8.301, 10568.260, 90.649, 52476.907 18/02/17,09:56:30,14,08,2, 11.9,1,1, -8.301, 10568.297, 90.700, 52476.907 18/02/17,09:56:30,15,08,2, 11.9,1,1, -8.301, 10568.310, 90.663, 52476.871 18/02/17,09:56:30,16,08,2, 11.9,1,1, -8.301, 10568.301, 90.696, 52476.899 18/02/17,09:56:30,17,08,2, 11.9,1,1, -8.301, 10568.338, 90.702, 52476.816 18/02/17,09:56:30,18,08,2, 11.9,1,1, -8.301, 10568.330, 90.727, 52476.915 18/02/17,09:56:30,19,08,2, 11.9,1,1, -8.301, 10568.372, 90.782, 52476.849 18/02/17,09:56:31,00,08,2, 11.8,1,1, -8.303, 10568.366, 90.782, 52476.849 18/02/17,09:56:31,01,08,2, 11.8,1,1, -8.303, 10568.382, 90.744, 52476.818 18/02/17,09:56:31,02,08,2, 11.8,1,1, -8.303, 10568.355, 90.764, 52476.826 18/02/17,09:56:31,03,08,2, 11.8,1,1, -8.303, 10568.377, 90.785, 52476.880 18/02/17,09:56:31,04,08,2, 11.8,1,1, -8.303, 10568.395, 90.792, 52476.837 18/02/17,09:56:31,05,08,2, 11.8,1,1, -8.303, 10568.368, 90.766, 52476.774 18/02/17,09:56:31,06,08,2, 11.8,1,1, -8.303, 10568.380, 90.798, 52476.862 18/02/17,09:56:31,07,08,2, 11.8,1,1, -8.303, 10568.388, 90.795, 52476.866 18/02/17,09:56:31,08,08,2, 11.8,1,1, -8.303, 10568.398, 90.822, 52476.924 18/02/17,09:56:31,09,08,2, 11.8,1,1, -8.303, 10568.399, 90.827, 52476.909 18/02/17,09:56:31,10,08,2, 11.8,1,1, -8.303, 10568.384, 90.846, 52476.832 18/02/17,09:56:31,11,08,2, 11.8,1,1, -8.303, 10568.401, 90.847, 52476.841 18/02/17,09:56:31,12,08,2, 11.8,1,1, -8.303, 10568.370, 90.821, 52476.896 18/02/17,09:56:31,13,08,2, 11.8,1,1, -8.303, 10568.408, 90.862, 52476.862 18/02/17,09:56:31,14,08,2, 11.8,1,1, -8.303, 10568.365, 90.859, 52476.896 18/02/17,09:56:31,15,08,2, 11.8,1,1, -8.303, 10568.408, 90.898, 52476.879 18/02/17,09:56:31,16,08,2, 11.8,1,1, -8.303, 10568.404, 90.885, 52476.914 18/02/17,09:56:31,17,08,2, 11.8,1,1, -8.303, 10568.429, 90.867, 52476.836 18/02/17,09:56:31,18,08,2, 11.8,1,1, -8.303, 10568.410, 90.925, 52476.967 18/02/17,09:56:31,19,08,2, 11.8,1,1, -8.303, 10568.445, 90.905, 52476.911 18/02/17,09:56:32,00,08,2, 11.8,1,1, -8.300, 10568.441, 90.905, 52476.911 18/02/17,09:56:32,01,08,2, 11.8,1,1, -8.300, 10568.411, 90.933, 52476.821 18/02/17,09:56:32,02,08,2, 11.8,1,1, -8.300, 10568.424, 90.946, 52476.885 18/02/17,09:56:32,03,08,2, 11.8,1,1, -8.300, 10568.445, 90.981, 52476.883 18/02/17,09:56:32,04,08,2, 11.8,1,1, -8.300, 10568.457, 90.962, 52476.856 18/02/17,09:56:32,05,08,2, 11.8,1,1, -8.300, 10568.449, 90.976, 52476.976 18/02/17,09:56:32,06,08,2, 11.8,1,1, -8.300, 10568.431, 90.958, 52476.822 18/02/17,09:56:32,07,08,2, 11.8,1,1, -8.300, 10568.443, 90.997, 52476.882 18/02/17,09:56:32,08,08,2, 11.8,1,1, -8.300, 10568.431, 91.014, 52476.897 18/02/17,09:56:32,09,08,2, 11.8,1,1, -8.300, 10568.447, 91.008, 52476.867 18/02/17,09:56:32,10,08,2, 11.8,1,1, -8.300, 10568.460, 91.042, 52476.973 18/02/17,09:56:32,11,08,2, 11.8,1,1, -8.300, 10568.429, 91.041, 52476.898 18/02/17,09:56:32,12,08,2, 11.8,1,1, -8.300, 10568.464, 91.074, 52476.928 18/02/17,09:56:32,13,08,2, 11.8,1,1, -8.300, 10568.444, 91.061, 52477.119 18/02/17,09:56:32,14,08,2, 11.8,1,1, -8.300, 10568.474, 91.095, 52477.062 18/02/17,09:56:32,15,08,2, 11.8,1,1, -8.300, 10568.457, 91.077, 52477.003 18/02/17,09:56:32,16,08,2, 11.8,1,1, -8.300, 10568.453, 91.060, 52476.933 18/02/17,09:56:32,17,08,2, 11.8,1,1, -8.300, 10568.420, 91.074, 52476.917 18/02/17,09:56:32,18,08,2, 11.8,1,1, -8.300, 10568.419, 91.101, 52476.958 18/02/17,09:56:32,19,08,2, 11.8,1,1, -8.300, 10568.444, 91.124, 52477.029 18/02/17,09:56:33,00,09,2, 11.9,1,1, -8.305, 10568.441, 91.124, 52477.029 18/02/17,09:56:33,01,09,2, 11.9,1,1, -8.305, 10568.441, 91.121, 52476.971 18/02/17,09:56:33,02,09,2, 11.9,1,1, -8.305, 10568.415, 91.105, 52477.011 18/02/17,09:56:33,03,09,2, 11.9,1,1, -8.305, 10568.416, 91.127, 52476.989 18/02/17,09:56:33,04,09,2, 11.9,1,1, -8.305, 10568.451, 91.135, 52476.908 18/02/17,09:56:33,05,09,2, 11.9,1,1, -8.305, 10568.430, 91.145, 52476.970 18/02/17,09:56:33,06,09,2, 11.9,1,1, -8.305, 10568.429, 91.168, 52476.993 18/02/17,09:56:33,07,09,2, 11.9,1,1, -8.305, 10568.421, 91.144, 52477.010 18/02/17,09:56:33,08,09,2, 11.9,1,1, -8.305, 10568.415, 91.177, 52476.931 18/02/17,09:56:33,09,09,2, 11.9,1,1, -8.305, 10568.398, 91.167, 52476.933 18/02/17,09:56:33,10,09,2, 11.9,1,1, -8.305, 10568.434, 91.161, 52476.947 18/02/17,09:56:33,11,09,2, 11.9,1,1, -8.305, 10568.442, 91.175, 52476.940 18/02/17,09:56:33,12,09,2, 11.9,1,1, -8.305, 10568.420, 91.167, 52477.021 18/02/17,09:56:33,13,09,2, 11.9,1,1, -8.305, 10568.423, 91.195, 52476.972 18/02/17,09:56:33,14,09,2, 11.9,1,1, -8.305, 10568.411, 91.195, 52476.964 18/02/17,09:56:33,15,09,2, 11.9,1,1, -8.305, 10568.405, 91.206, 52477.016 18/02/17,09:56:33,16,09,2, 11.9,1,1, -8.305, 10568.422, 91.198, 52476.944 18/02/17,09:56:33,17,09,2, 11.9,1,1, -8.305, 10568.383, 91.233, 52476.959 18/02/17,09:56:33,18,09,2, 11.9,1,1, -8.305, 10568.405, 91.233, 52477.080 18/02/17,09:56:33,19,09,2, 11.9,1,1, -8.305, 10568.408, 91.215, 52477.024 18/02/17,09:56:34,00,09,2, 11.9,1,1, -8.300, 10568.399, 91.215, 52477.024 18/02/17,09:56:34,01,09,2, 11.9,1,1, -8.300, 10568.386, 91.234, 52476.926 18/02/17,09:56:34,02,09,2, 11.9,1,1, -8.300, 10568.403, 91.221, 52476.944 18/02/17,09:56:34,03,09,2, 11.9,1,1, -8.300, 10568.419, 91.260, 52476.946 18/02/17,09:56:34,04,09,2, 11.9,1,1, -8.300, 10568.397, 91.257, 52476.977 18/02/17,09:56:34,05,09,2, 11.9,1,1, -8.300, 10568.378, 91.260, 52477.031 18/02/17,09:56:34,06,09,2, 11.9,1,1, -8.300, 10568.396, 91.246, 52477.009 18/02/17,09:56:34,07,09,2, 11.9,1,1, -8.300, 10568.370, 91.278, 52477.002 18/02/17,09:56:34,08,09,2, 11.9,1,1, -8.300, 10568.401, 91.283, 52476.988 18/02/17,09:56:34,09,09,2, 11.9,1,1, -8.300, 10568.389, 91.304, 52476.973 18/02/17,09:56:34,10,09,2, 11.9,1,1, -8.300, 10568.381, 91.322, 52477.034 18/02/17,09:56:34,11,09,2, 11.9,1,1, -8.300, 10568.379, 91.255, 52476.899 18/02/17,09:56:34,12,09,2, 11.9,1,1, -8.300, 10568.404, 91.311, 52477.053 18/02/17,09:56:34,13,09,2, 11.9,1,1, -8.300, 10568.385, 91.314, 52477.050 18/02/17,09:56:34,14,09,2, 11.9,1,1, -8.300, 10568.397, 91.315, 52476.961 18/02/17,09:56:34,15,09,2, 11.9,1,1, -8.300, 10568.374, 91.328, 52476.997 18/02/17,09:56:34,16,09,2, 11.9,1,1, -8.300, 10568.357, 91.296, 52476.978 18/02/17,09:56:34,17,09,2, 11.9,1,1, -8.300, 10568.371, 91.339, 52477.060 18/02/17,09:56:34,18,09,2, 11.9,1,1, -8.300, 10568.382, 91.325, 52477.049 18/02/17,09:56:34,19,09,2, 11.9,1,1, -8.300, 10568.398, 91.367, 52476.968 18/02/17,09:56:35,00,09,2, 11.8,1,1, -8.301, 10568.391, 91.367, 52476.968 18/02/17,09:56:35,01,09,2, 11.8,1,1, -8.301, 10568.346, 91.361, 52476.929 18/02/17,09:56:35,02,09,2, 11.8,1,1, -8.301, 10568.380, 91.372, 52477.015 18/02/17,09:56:35,03,09,2, 11.8,1,1, -8.301, 10568.372, 91.358, 52477.039 18/02/17,09:56:35,04,09,2, 11.8,1,1, -8.301, 10568.378, 91.374, 52477.069 18/02/17,09:56:35,05,09,2, 11.8,1,1, -8.301, 10568.379, 91.393, 52477.040 18/02/17,09:56:35,06,09,2, 11.8,1,1, -8.301, 10568.368, 91.366, 52476.956 18/02/17,09:56:35,07,09,2, 11.8,1,1, -8.301, 10568.372, 91.371, 52476.948 18/02/17,09:56:35,08,09,2, 11.8,1,1, -8.301, 10568.340, 91.399, 52477.040 18/02/17,09:56:35,09,09,2, 11.8,1,1, -8.301, 10568.342, 91.404, 52476.972 18/02/17,09:56:35,10,09,2, 11.8,1,1, -8.301, 10568.336, 91.383, 52477.011 18/02/17,09:56:35,11,09,2, 11.8,1,1, -8.301, 10568.356, 91.416, 52477.048 18/02/17,09:56:35,12,09,2, 11.8,1,1, -8.301, 10568.330, 91.413, 52477.099 18/02/17,09:56:35,13,09,2, 11.8,1,1, -8.301, 10568.346, 91.443, 52477.076 18/02/17,09:56:35,14,09,2, 11.8,1,1, -8.301, 10568.350, 91.435, 52476.993 18/02/17,09:56:35,15,09,2, 11.8,1,1, -8.301, 10568.330, 91.410, 52477.087 18/02/17,09:56:35,16,09,2, 11.8,1,1, -8.301, 10568.334, 91.466, 52477.275 18/02/17,09:56:35,17,09,2, 11.8,1,1, -8.301, 10568.363, 91.427, 52477.092 18/02/17,09:56:35,18,09,2, 11.8,1,1, -8.301, 10568.338, 91.464, 52476.995 18/02/17,09:56:35,19,09,2, 11.8,1,1, -8.301, 10568.314, 91.441, 52477.020 18/02/17,09:56:36,00,09,2, 11.9,1,1, -8.301, 10568.308, 91.441, 52477.020 18/02/17,09:56:36,01,09,2, 11.9,1,1, -8.301, 10568.317, 91.483, 52477.034 18/02/17,09:56:36,02,09,2, 11.9,1,1, -8.301, 10568.280, 91.484, 52477.093 18/02/17,09:56:36,03,09,2, 11.9,1,1, -8.301, 10568.305, 91.508, 52477.030 18/02/17,09:56:36,04,09,2, 11.9,1,1, -8.301, 10568.298, 91.483, 52477.124 18/02/17,09:56:36,05,09,2, 11.9,1,1, -8.301, 10568.296, 91.487, 52477.060 18/02/17,09:56:36,06,09,2, 11.9,1,1, -8.301, 10568.270, 91.478, 52477.101 18/02/17,09:56:36,07,09,2, 11.9,1,1, -8.301, 10568.318, 91.489, 52477.084 18/02/17,09:56:36,08,09,2, 11.9,1,1, -8.301, 10568.303, 91.546, 52477.053 18/02/17,09:56:36,09,09,2, 11.9,1,1, -8.301, 10568.276, 91.507, 52477.007 18/02/17,09:56:36,10,09,2, 11.9,1,1, -8.301, 10568.277, 91.510, 52477.036 18/02/17,09:56:36,11,09,2, 11.9,1,1, -8.301, 10568.284, 91.511, 52477.058 18/02/17,09:56:36,12,09,2, 11.9,1,1, -8.301, 10568.288, 91.529, 52477.044 18/02/17,09:56:36,13,09,2, 11.9,1,1, -8.301, 10568.260, 91.520, 52477.071 18/02/17,09:56:36,14,09,2, 11.9,1,1, -8.301, 10568.240, 91.538, 52477.095 18/02/17,09:56:36,15,09,2, 11.9,1,1, -8.301, 10568.277, 91.545, 52477.081 18/02/17,09:56:36,16,09,2, 11.9,1,1, -8.301, 10568.227, 91.541, 52476.985 18/02/17,09:56:36,17,09,2, 11.9,1,1, -8.301, 10568.234, 91.574, 52477.087 18/02/17,09:56:36,18,09,2, 11.9,1,1, -8.301, 10568.242, 91.566, 52477.107 18/02/17,09:56:36,19,09,2, 11.9,1,1, -8.301, 10568.262, 91.562, 52477.059 18/02/17,09:56:37,00,09,2, 11.9,1,1, -8.303, 10568.258, 91.562, 52477.059 18/02/17,09:56:37,01,09,2, 11.9,1,1, -8.303, 10568.221, 91.536, 52477.033 18/02/17,09:56:37,02,09,2, 11.9,1,1, -8.303, 10568.222, 91.561, 52477.059 18/02/17,09:56:37,03,09,2, 11.9,1,1, -8.303, 10568.205, 91.532, 52477.104 18/02/17,09:56:37,04,09,2, 11.9,1,1, -8.303, 10568.218, 91.573, 52477.115 18/02/17,09:56:37,05,09,2, 11.9,1,1, -8.303, 10568.222, 91.545, 52477.070 18/02/17,09:56:37,06,09,2, 11.9,1,1, -8.303, 10568.234, 91.538, 52477.012 18/02/17,09:56:37,07,09,2, 11.9,1,1, -8.303, 10568.176, 91.580, 52477.075 18/02/17,09:56:37,08,09,2, 11.9,1,1, -8.303, 10568.228, 91.580, 52477.069 18/02/17,09:56:37,09,09,2, 11.9,1,1, -8.303, 10568.195, 91.581, 52477.060 18/02/17,09:56:37,10,09,2, 11.9,1,1, -8.303, 10568.200, 91.538, 52477.021 18/02/17,09:56:37,11,09,2, 11.9,1,1, -8.303, 10568.199, 91.552, 52477.099 18/02/17,09:56:37,12,09,2, 11.9,1,1, -8.303, 10568.202, 91.528, 52477.083 18/02/17,09:56:37,13,09,2, 11.9,1,1, -8.303, 10568.234, 91.554, 52477.061 18/02/17,09:56:37,14,09,2, 11.9,1,1, -8.303, 10568.235, 91.546, 52477.048 18/02/17,09:56:37,15,09,2, 11.9,1,1, -8.303, 10568.184, 91.544, 52477.064 18/02/17,09:56:37,16,09,2, 11.9,1,1, -8.303, 10568.220, 91.533, 52477.082 18/02/17,09:56:37,17,09,2, 11.9,1,1, -8.303, 10568.198, 91.553, 52477.122 18/02/17,09:56:37,18,09,2, 11.9,1,1, -8.303, 10568.196, 91.571, 52477.061 18/02/17,09:56:37,19,09,2, 11.9,1,1, -8.303, 10568.221, 91.549, 52477.035 18/02/17,09:56:38,00,08,2, 11.9,1,1, -8.303, 10568.216, 91.549, 52477.035 18/02/17,09:56:38,01,08,2, 11.9,1,1, -8.303, 10568.210, 91.552, 52477.072 18/02/17,09:56:38,02,08,2, 11.9,1,1, -8.303, 10568.186, 91.524, 52476.961 18/02/17,09:56:38,03,08,2, 11.9,1,1, -8.303, 10568.248, 91.584, 52477.083 18/02/17,09:56:38,04,08,2, 11.9,1,1, -8.303, 10568.192, 91.531, 52477.009 18/02/17,09:56:38,05,08,2, 11.9,1,1, -8.303, 10568.216, 91.571, 52477.131 18/02/17,09:56:38,06,08,2, 11.9,1,1, -8.303, 10568.239, 91.543, 52477.135 18/02/17,09:56:38,07,08,2, 11.9,1,1, -8.303, 10568.247, 91.553, 52477.114 18/02/17,09:56:38,08,08,2, 11.9,1,1, -8.303, 10568.258, 91.596, 52477.096 18/02/17,09:56:38,09,08,2, 11.9,1,1, -8.303, 10568.244, 91.595, 52477.110 18/02/17,09:56:38,10,08,2, 11.9,1,1, -8.303, 10568.259, 91.587, 52477.079 18/02/17,09:56:38,11,08,2, 11.9,1,1, -8.303, 10568.231, 91.577, 52476.986 18/02/17,09:56:38,12,08,2, 11.9,1,1, -8.303, 10568.252, 91.626, 52477.077 18/02/17,09:56:38,13,08,2, 11.9,1,1, -8.303, 10568.267, 91.603, 52477.063 18/02/17,09:56:38,14,08,2, 11.9,1,1, -8.303, 10568.241, 91.593, 52477.031 18/02/17,09:56:38,15,08,2, 11.9,1,1, -8.303, 10568.286, 91.602, 52477.159 18/02/17,09:56:38,16,08,2, 11.9,1,1, -8.303, 10568.268, 91.593, 52477.036 18/02/17,09:56:38,17,08,2, 11.9,1,1, -8.303, 10568.300, 91.646, 52477.184 18/02/17,09:56:38,18,08,2, 11.9,1,1, -8.303, 10568.292, 91.645, 52477.176 18/02/17,09:56:38,19,08,2, 11.9,1,1, -8.303, 10568.332, 91.639, 52477.097 18/02/17,09:56:39,00,08,2, 11.9,1,1, -8.300, 10568.324, 91.639, 52477.097 18/02/17,09:56:39,01,08,2, 11.9,1,1, -8.300, 10568.339, 91.644, 52477.080 18/02/17,09:56:39,02,08,2, 11.9,1,1, -8.300, 10568.300, 91.691, 52477.166 18/02/17,09:56:39,03,08,2, 11.9,1,1, -8.300, 10568.303, 91.670, 52477.079 18/02/17,09:56:39,04,08,2, 11.9,1,1, -8.300, 10568.315, 91.708, 52477.107 18/02/17,09:56:39,05,08,2, 11.9,1,1, -8.300, 10568.322, 91.698, 52477.109 18/02/17,09:56:39,06,08,2, 11.9,1,1, -8.300, 10568.306, 91.713, 52477.144 18/02/17,09:56:39,07,08,2, 11.9,1,1, -8.300, 10568.355, 91.714, 52477.065 18/02/17,09:56:39,08,08,2, 11.9,1,1, -8.300, 10568.329, 91.719, 52477.135 18/02/17,09:56:39,09,08,2, 11.9,1,1, -8.300, 10568.372, 91.737, 52477.155 18/02/17,09:56:39,10,08,2, 11.9,1,1, -8.300, 10568.356, 91.713, 52477.085 18/02/17,09:56:39,11,08,2, 11.9,1,1, -8.300, 10568.357, 91.739, 52477.115 18/02/17,09:56:39,12,08,2, 11.9,1,1, -8.300, 10568.379, 91.755, 52477.147 18/02/17,09:56:39,13,08,2, 11.9,1,1, -8.300, 10568.382, 91.744, 52477.119 18/02/17,09:56:39,14,08,2, 11.9,1,1, -8.300, 10568.414, 91.775, 52477.150 18/02/17,09:56:39,15,08,2, 11.9,1,1, -8.300, 10568.380, 91.741, 52477.025 18/02/17,09:56:39,16,08,2, 11.9,1,1, -8.300, 10568.379, 91.798, 52477.095 18/02/17,09:56:39,17,08,2, 11.9,1,1, -8.300, 10568.372, 91.763, 52477.144 18/02/17,09:56:39,18,08,2, 11.9,1,1, -8.300, 10568.387, 91.825, 52477.191 18/02/17,09:56:39,19,08,2, 11.9,1,1, -8.300, 10568.413, 91.822, 52477.171 18/02/17,09:56:40,00,09,2, 11.9,1,1, -8.304, 10568.408, 91.822, 52477.171 18/02/17,09:56:40,01,09,2, 11.9,1,1, -8.304, 10568.406, 91.824, 52477.158 18/02/17,09:56:40,02,09,2, 11.9,1,1, -8.304, 10568.393, 91.812, 52477.129 18/02/17,09:56:40,03,09,2, 11.9,1,1, -8.304, 10568.465, 91.862, 52477.234 18/02/17,09:56:40,04,09,2, 11.9,1,1, -8.304, 10568.437, 91.819, 52477.158 18/02/17,09:56:40,05,09,2, 11.9,1,1, -8.304, 10568.439, 91.831, 52477.133 18/02/17,09:56:40,06,09,2, 11.9,1,1, -8.304, 10568.424, 91.837, 52477.119 18/02/17,09:56:40,07,09,2, 11.9,1,1, -8.304, 10568.478, 91.852, 52477.251 18/02/17,09:56:40,08,09,2, 11.9,1,1, -8.304, 10568.464, 91.870, 52477.183 18/02/17,09:56:40,09,09,2, 11.9,1,1, -8.304, 10568.470, 91.873, 52477.278 18/02/17,09:56:40,10,09,2, 11.9,1,1, -8.304, 10568.491, 91.872, 52477.224 18/02/17,09:56:40,11,09,2, 11.9,1,1, -8.304, 10568.475, 91.865, 52477.282 18/02/17,09:56:40,12,09,2, 11.9,1,1, -8.304, 10568.492, 91.877, 52477.293 18/02/17,09:56:40,13,09,2, 11.9,1,1, -8.304, 10568.500, 91.870, 52477.164 18/02/17,09:56:40,14,09,2, 11.9,1,1, -8.304, 10568.504, 91.885, 52477.218 18/02/17,09:56:40,15,09,2, 11.9,1,1, -8.304, 10568.509, 91.880, 52477.280 18/02/17,09:56:40,16,09,2, 11.9,1,1, -8.304, 10568.526, 91.885, 52477.199 18/02/17,09:56:40,17,09,2, 11.9,1,1, -8.304, 10568.514, 91.890, 52477.243 18/02/17,09:56:40,18,09,2, 11.9,1,1, -8.304, 10568.532, 91.871, 52477.201 18/02/17,09:56:40,19,09,2, 11.9,1,1, -8.304, 10568.533, 91.877, 52477.213 18/02/17,09:56:41,00,09,2, 11.9,1,1, -8.300, 10568.525, 91.877, 52477.213 18/02/17,09:56:41,01,09,2, 11.9,1,1, -8.300, 10568.558, 91.927, 52477.229 18/02/17,09:56:41,02,09,2, 11.9,1,1, -8.300, 10568.527, 91.868, 52476.974 18/02/17,09:56:41,03,09,2, 11.9,1,1, -8.300, 10568.562, 91.908, 52477.281 18/02/17,09:56:41,04,09,2, 11.9,1,1, -8.300, 10568.587, 91.928, 52477.320 18/02/17,09:56:41,05,09,2, 11.9,1,1, -8.300, 10568.589, 91.908, 52477.278 18/02/17,09:56:41,06,09,2, 11.9,1,1, -8.300, 10568.570, 91.905, 52477.295 18/02/17,09:56:41,07,09,2, 11.9,1,1, -8.300, 10568.620, 91.935, 52477.286 18/02/17,09:56:41,08,09,2, 11.9,1,1, -8.300, 10568.629, 91.926, 52477.202 18/02/17,09:56:41,09,09,2, 11.9,1,1, -8.300, 10568.624, 91.936, 52477.227 18/02/17,09:56:41,10,09,2, 11.9,1,1, -8.300, 10568.635, 91.947, 52477.195 18/02/17,09:56:41,11,09,2, 11.9,1,1, -8.300, 10568.677, 91.955, 52477.192 18/02/17,09:56:41,12,09,2, 11.9,1,1, -8.300, 10568.676, 91.935, 52477.191 18/02/17,09:56:41,13,09,2, 11.9,1,1, -8.300, 10568.621, 91.965, 52477.230 18/02/17,09:56:41,14,09,2, 11.9,1,1, -8.300, 10568.703, 91.952, 52477.257 18/02/17,09:56:41,15,09,2, 11.9,1,1, -8.300, 10568.692, 91.961, 52477.216 18/02/17,09:56:41,16,09,2, 11.9,1,1, -8.300, 10568.699, 91.969, 52477.231 18/02/17,09:56:41,17,09,2, 11.9,1,1, -8.300, 10568.698, 91.981, 52477.215 18/02/17,09:56:41,18,09,2, 11.9,1,1, -8.300, 10568.732, 91.979, 52477.088 18/02/17,09:56:41,19,09,2, 11.9,1,1, -8.300, 10568.746, 92.001, 52477.184 18/02/17,09:56:42,00,09,2, 11.8,1,1, -8.301, 10568.742, 92.001, 52477.184 18/02/17,09:56:42,01,09,2, 11.8,1,1, -8.301, 10568.748, 92.000, 52477.219 18/02/17,09:56:42,02,09,2, 11.8,1,1, -8.301, 10568.787, 91.997, 52477.230 18/02/17,09:56:42,03,09,2, 11.8,1,1, -8.301, 10568.797, 91.992, 52477.213 18/02/17,09:56:42,04,09,2, 11.8,1,1, -8.301, 10568.809, 92.046, 52477.258 18/02/17,09:56:42,05,09,2, 11.8,1,1, -8.301, 10568.833, 92.018, 52477.143 18/02/17,09:56:42,06,09,2, 11.8,1,1, -8.301, 10568.849, 92.018, 52477.220 18/02/17,09:56:42,07,09,2, 11.8,1,1, -8.301, 10568.842, 92.034, 52477.216 18/02/17,09:56:42,08,09,2, 11.8,1,1, -8.301, 10568.891, 92.044, 52477.151 18/02/17,09:56:42,09,09,2, 11.8,1,1, -8.301, 10568.907, 92.037, 52477.250 18/02/17,09:56:42,10,09,2, 11.8,1,1, -8.301, 10568.934, 92.071, 52477.210 18/02/17,09:56:42,11,09,2, 11.8,1,1, -8.301, 10568.929, 92.080, 52477.140 18/02/17,09:56:42,12,09,2, 11.8,1,1, -8.301, 10568.937, 92.053, 52477.149 18/02/17,09:56:42,13,09,2, 11.8,1,1, -8.301, 10568.963, 92.086, 52477.157 18/02/17,09:56:42,14,09,2, 11.8,1,1, -8.301, 10568.967, 92.083, 52477.147 18/02/17,09:56:42,15,09,2, 11.8,1,1, -8.301, 10568.984, 92.098, 52477.179 18/02/17,09:56:42,16,09,2, 11.8,1,1, -8.301, 10569.010, 92.090, 52477.224 18/02/17,09:56:42,17,09,2, 11.8,1,1, -8.301, 10569.025, 92.098, 52477.201 18/02/17,09:56:42,18,09,2, 11.8,1,1, -8.301, 10569.078, 92.103, 52477.126 18/02/17,09:56:42,19,09,2, 11.8,1,1, -8.301, 10569.057, 92.098, 52477.183 18/02/17,09:56:43,00,09,2, 11.8,1,1, -8.306, 10569.050, 92.098, 52477.183 18/02/17,09:56:43,01,09,2, 11.8,1,1, -8.306, 10569.094, 92.109, 52477.118 18/02/17,09:56:43,02,09,2, 11.8,1,1, -8.306, 10569.105, 92.106, 52477.126 18/02/17,09:56:43,03,09,2, 11.8,1,1, -8.306, 10569.117, 92.106, 52477.136 18/02/17,09:56:43,04,09,2, 11.8,1,1, -8.306, 10569.134, 92.131, 52477.195 18/02/17,09:56:43,05,09,2, 11.8,1,1, -8.306, 10569.150, 92.123, 52477.201 18/02/17,09:56:43,06,09,2, 11.8,1,1, -8.306, 10569.163, 92.125, 52477.140 18/02/17,09:56:43,07,09,2, 11.8,1,1, -8.306, 10569.176, 92.139, 52477.142 18/02/17,09:56:43,08,09,2, 11.8,1,1, -8.306, 10569.213, 92.159, 52477.176 18/02/17,09:56:43,09,09,2, 11.8,1,1, -8.306, 10569.218, 92.137, 52477.130 18/02/17,09:56:43,10,09,2, 11.8,1,1, -8.306, 10569.235, 92.140, 52477.094 18/02/17,09:56:43,11,09,2, 11.8,1,1, -8.306, 10569.269, 92.152, 52477.086 18/02/17,09:56:43,12,09,2, 11.8,1,1, -8.306, 10569.272, 92.147, 52477.172 18/02/17,09:56:43,13,09,2, 11.8,1,1, -8.306, 10569.298, 92.150, 52477.186 18/02/17,09:56:43,14,09,2, 11.8,1,1, -8.306, 10569.316, 92.142, 52477.069 18/02/17,09:56:43,15,09,2, 11.8,1,1, -8.306, 10569.289, 92.162, 52477.187 18/02/17,09:56:43,16,09,2, 11.8,1,1, -8.306, 10569.361, 92.149, 52477.128 18/02/17,09:56:43,17,09,2, 11.8,1,1, -8.306, 10569.370, 92.157, 52477.081 18/02/17,09:56:43,18,09,2, 11.8,1,1, -8.306, 10569.375, 92.155, 52477.168 18/02/17,09:56:43,19,09,2, 11.8,1,1, -8.306, 10569.401, 92.156, 52477.090 18/02/17,09:56:44,00,09,2, 11.8,1,1, -8.301, 10569.401, 92.156, 52477.090 18/02/17,09:56:44,01,09,2, 11.8,1,1, -8.301, 10569.421, 92.147, 52477.150 18/02/17,09:56:44,02,09,2, 11.8,1,1, -8.301, 10569.429, 92.142, 52477.205 18/02/17,09:56:44,03,09,2, 11.8,1,1, -8.301, 10569.456, 92.132, 52477.169 18/02/17,09:56:44,04,09,2, 11.8,1,1, -8.301, 10569.461, 92.177, 52477.175 18/02/17,09:56:44,05,09,2, 11.8,1,1, -8.301, 10569.486, 92.157, 52477.174 18/02/17,09:56:44,06,09,2, 11.8,1,1, -8.301, 10569.483, 92.173, 52477.240 18/02/17,09:56:44,07,09,2, 11.8,1,1, -8.301, 10569.537, 92.176, 52477.161 18/02/17,09:56:44,08,09,2, 11.8,1,1, -8.301, 10569.539, 92.166, 52477.130 18/02/17,09:56:44,09,09,2, 11.8,1,1, -8.301, 10569.548, 92.135, 52477.063 18/02/17,09:56:44,10,09,2, 11.8,1,1, -8.301, 10569.564, 92.170, 52477.127 18/02/17,09:56:44,11,09,2, 11.8,1,1, -8.301, 10569.574, 92.173, 52477.069 18/02/17,09:56:44,12,09,2, 11.8,1,1, -8.301, 10569.585, 92.176, 52477.038 18/02/17,09:56:44,13,09,2, 11.8,1,1, -8.301, 10569.621, 92.168, 52477.093 18/02/17,09:56:44,14,09,2, 11.8,1,1, -8.301, 10569.591, 92.164, 52477.051 18/02/17,09:56:44,15,09,2, 11.8,1,1, -8.301, 10569.629, 92.167, 52477.022 18/02/17,09:56:44,16,09,2, 11.8,1,1, -8.301, 10569.656, 92.153, 52477.223 18/02/17,09:56:44,17,09,2, 11.8,1,1, -8.301, 10569.675, 92.183, 52477.219 18/02/17,09:56:44,18,09,2, 11.8,1,1, -8.301, 10569.672, 92.160, 52477.112 18/02/17,09:56:44,19,09,2, 11.8,1,1, -8.301, 10569.698, 92.209, 52477.155 18/02/17,09:56:45,00,09,2, 11.8,1,1, -8.304, 10569.693, 92.209, 52477.155 18/02/17,09:56:45,01,09,2, 11.8,1,1, -8.304, 10569.724, 92.188, 52477.098 18/02/17,09:56:45,02,09,2, 11.8,1,1, -8.304, 10569.737, 92.169, 52477.003 18/02/17,09:56:45,03,09,2, 11.8,1,1, -8.304, 10569.750, 92.181, 52477.059 18/02/17,09:56:45,04,09,2, 11.8,1,1, -8.304, 10569.765, 92.172, 52477.046 18/02/17,09:56:45,05,09,2, 11.8,1,1, -8.304, 10569.770, 92.182, 52477.131 18/02/17,09:56:45,06,09,2, 11.8,1,1, -8.304, 10569.780, 92.177, 52477.032 18/02/17,09:56:45,07,09,2, 11.8,1,1, -8.304, 10569.772, 92.154, 52476.974 18/02/17,09:56:45,08,09,2, 11.8,1,1, -8.304, 10569.830, 92.202, 52477.025 18/02/17,09:56:45,09,09,2, 11.8,1,1, -8.304, 10569.811, 92.156, 52476.994 18/02/17,09:56:45,10,09,2, 11.8,1,1, -8.304, 10569.866, 92.185, 52476.951 18/02/17,09:56:45,11,09,2, 11.8,1,1, -8.304, 10569.854, 92.171, 52476.921 18/02/17,09:56:45,12,09,2, 11.8,1,1, -8.304, 10569.843, 92.148, 52476.971 18/02/17,09:56:45,13,09,2, 11.8,1,1, -8.304, 10569.900, 92.174, 52476.990 18/02/17,09:56:45,14,09,2, 11.8,1,1, -8.304, 10569.923, 92.136, 52476.966 18/02/17,09:56:45,15,09,2, 11.8,1,1, -8.304, 10569.949, 92.187, 52477.057 18/02/17,09:56:45,16,09,2, 11.8,1,1, -8.304, 10569.972, 92.171, 52476.974 18/02/17,09:56:45,17,09,2, 11.8,1,1, -8.304, 10569.974, 92.153, 52476.918 18/02/17,09:56:45,18,09,2, 11.8,1,1, -8.304, 10569.979, 92.179, 52476.933 18/02/17,09:56:45,19,09,2, 11.8,1,1, -8.304, 10569.966, 92.141, 52476.895 18/02/17,09:56:46,00,09,2, 11.8,1,1, -8.299, 10569.960, 92.141, 52476.895 18/02/17,09:56:46,01,09,2, 11.8,1,1, -8.299, 10570.022, 92.145, 52476.882 18/02/17,09:56:46,02,09,2, 11.8,1,1, -8.299, 10570.044, 92.160, 52476.954 18/02/17,09:56:46,03,09,2, 11.8,1,1, -8.299, 10570.066, 92.156, 52476.860 18/02/17,09:56:46,04,09,2, 11.8,1,1, -8.299, 10570.060, 92.167, 52476.892 18/02/17,09:56:46,05,09,2, 11.8,1,1, -8.299, 10570.098, 92.178, 52476.990 18/02/17,09:56:46,06,09,2, 11.8,1,1, -8.299, 10570.101, 92.153, 52476.841 18/02/17,09:56:46,07,09,2, 11.8,1,1, -8.299, 10570.108, 92.161, 52476.889 18/02/17,09:56:46,08,09,2, 11.8,1,1, -8.299, 10570.130, 92.174, 52476.907 18/02/17,09:56:46,09,09,2, 11.8,1,1, -8.299, 10570.171, 92.196, 52476.933 18/02/17,09:56:46,10,09,2, 11.8,1,1, -8.299, 10570.159, 92.169, 52476.874 18/02/17,09:56:46,11,09,2, 11.8,1,1, -8.299, 10570.169, 92.131, 52476.875 18/02/17,09:56:46,12,09,2, 11.8,1,1, -8.299, 10570.201, 92.136, 52476.919 18/02/17,09:56:46,13,09,2, 11.8,1,1, -8.299, 10570.182, 92.140, 52476.988 18/02/17,09:56:46,14,09,2, 11.8,1,1, -8.299, 10570.227, 92.141, 52476.965 18/02/17,09:56:46,15,09,2, 11.8,1,1, -8.299, 10570.226, 92.106, 52476.839 18/02/17,09:56:46,16,09,2, 11.8,1,1, -8.299, 10570.224, 92.119, 52476.859 18/02/17,09:56:46,17,09,2, 11.8,1,1, -8.299, 10570.251, 92.116, 52476.867 18/02/17,09:56:46,18,09,2, 11.8,1,1, -8.299, 10570.257, 92.142, 52476.913 18/02/17,09:56:46,19,09,2, 11.8,1,1, -8.299, 10570.263, 92.137, 52476.933 18/02/17,09:56:47,00,09,2, 11.9,1,1, -8.303, 10570.260, 92.137, 52476.933 18/02/17,09:56:47,01,09,2, 11.9,1,1, -8.303, 10570.323, 92.127, 52476.903 18/02/17,09:56:47,02,09,2, 11.9,1,1, -8.303, 10570.293, 92.126, 52476.852 18/02/17,09:56:47,03,09,2, 11.9,1,1, -8.303, 10570.297, 92.160, 52476.935 18/02/17,09:56:47,04,09,2, 11.9,1,1, -8.303, 10570.335, 92.153, 52476.947 18/02/17,09:56:47,05,09,2, 11.9,1,1, -8.303, 10570.345, 92.143, 52476.815 18/02/17,09:56:47,06,09,2, 11.9,1,1, -8.303, 10570.342, 92.126, 52476.894 18/02/17,09:56:47,07,09,2, 11.9,1,1, -8.303, 10570.368, 92.114, 52476.916 18/02/17,09:56:47,08,09,2, 11.9,1,1, -8.303, 10570.376, 92.166, 52476.942 18/02/17,09:56:47,09,09,2, 11.9,1,1, -8.303, 10570.365, 92.141, 52476.851 18/02/17,09:56:47,10,09,2, 11.9,1,1, -8.303, 10570.404, 92.137, 52476.811 18/02/17,09:56:47,11,09,2, 11.9,1,1, -8.303, 10570.379, 92.116, 52476.825 18/02/17,09:56:47,12,09,2, 11.9,1,1, -8.303, 10570.399, 92.146, 52476.913 18/02/17,09:56:47,13,09,2, 11.9,1,1, -8.303, 10570.413, 92.112, 52476.845 18/02/17,09:56:47,14,09,2, 11.9,1,1, -8.303, 10570.411, 92.112, 52476.886 18/02/17,09:56:47,15,09,2, 11.9,1,1, -8.303, 10570.402, 92.103, 52476.845 18/02/17,09:56:47,16,09,2, 11.9,1,1, -8.303, 10570.438, 92.098, 52476.841 18/02/17,09:56:47,17,09,2, 11.9,1,1, -8.303, 10570.476, 92.113, 52476.888 18/02/17,09:56:47,18,09,2, 11.9,1,1, -8.303, 10570.468, 92.066, 52476.849 18/02/17,09:56:47,19,09,2, 11.9,1,1, -8.303, 10570.473, 92.092, 52476.800 18/02/17,09:56:48,00,09,2, 11.8,1,1, -8.302, 10570.469, 92.092, 52476.800 18/02/17,09:56:48,01,09,2, 11.8,1,1, -8.302, 10570.474, 92.069, 52476.809 18/02/17,09:56:48,02,09,2, 11.8,1,1, -8.302, 10570.505, 92.070, 52476.875 18/02/17,09:56:48,03,09,2, 11.8,1,1, -8.302, 10570.503, 92.051, 52476.805 18/02/17,09:56:48,04,09,2, 11.8,1,1, -8.302, 10570.508, 92.071, 52476.945 18/02/17,09:56:48,05,09,2, 11.8,1,1, -8.302, 10570.502, 92.055, 52476.834 18/02/17,09:56:48,06,09,2, 11.8,1,1, -8.302, 10570.517, 92.054, 52476.768 18/02/17,09:56:48,07,09,2, 11.8,1,1, -8.302, 10570.482, 92.038, 52476.813 18/02/17,09:56:48,08,09,2, 11.8,1,1, -8.302, 10570.506, 92.026, 52476.764 18/02/17,09:56:48,09,09,2, 11.8,1,1, -8.302, 10570.549, 92.057, 52476.858 18/02/17,09:56:48,10,09,2, 11.8,1,1, -8.302, 10570.507, 92.023, 52476.780 18/02/17,09:56:48,11,09,2, 11.8,1,1, -8.302, 10570.526, 92.029, 52477.028 18/02/17,09:56:48,12,09,2, 11.8,1,1, -8.302, 10570.503, 92.014, 52476.738 18/02/17,09:56:48,13,09,2, 11.8,1,1, -8.302, 10570.494, 92.020, 52476.799 18/02/17,09:56:48,14,09,2, 11.8,1,1, -8.302, 10570.514, 92.014, 52476.838 18/02/17,09:56:48,15,09,2, 11.8,1,1, -8.302, 10570.524, 91.973, 52476.809 18/02/17,09:56:48,16,09,2, 11.8,1,1, -8.302, 10570.579, 91.977, 52476.767 18/02/17,09:56:48,17,09,2, 11.8,1,1, -8.302, 10570.543, 91.942, 52476.844 18/02/17,09:56:48,18,09,2, 11.8,1,1, -8.302, 10570.565, 91.954, 52476.741 18/02/17,09:56:48,19,09,2, 11.8,1,1, -8.302, 10570.578, 91.919, 52476.778 18/02/17,09:56:49,00,09,2, 11.9,1,1, -8.301, 10570.577, 91.919, 52476.778 18/02/17,09:56:49,01,09,2, 11.9,1,1, -8.301, 10570.591, 91.952, 52476.792 18/02/17,09:56:49,02,09,2, 11.9,1,1, -8.301, 10570.589, 91.865, 52476.715 18/02/17,09:56:49,03,09,2, 11.9,1,1, -8.301, 10570.579, 91.939, 52476.774 18/02/17,09:56:49,04,09,2, 11.9,1,1, -8.301, 10570.585, 91.893, 52476.830 18/02/17,09:56:49,05,09,2, 11.9,1,1, -8.301, 10570.569, 91.897, 52476.778 18/02/17,09:56:49,06,09,2, 11.9,1,1, -8.301, 10570.566, 91.863, 52476.821 18/02/17,09:56:49,07,09,2, 11.9,1,1, -8.301, 10570.592, 91.867, 52476.810 18/02/17,09:56:49,08,09,2, 11.9,1,1, -8.301, 10570.586, 91.875, 52476.849 18/02/17,09:56:49,09,09,2, 11.9,1,1, -8.301, 10570.594, 91.821, 52476.755 18/02/17,09:56:49,10,09,2, 11.9,1,1, -8.301, 10570.602, 91.849, 52476.851 18/02/17,09:56:49,11,09,2, 11.9,1,1, -8.301, 10570.592, 91.797, 52476.659 18/02/17,09:56:49,12,09,2, 11.9,1,1, -8.301, 10570.633, 91.841, 52476.774 18/02/17,09:56:49,13,09,2, 11.9,1,1, -8.301, 10570.596, 91.803, 52476.791 18/02/17,09:56:49,14,09,2, 11.9,1,1, -8.301, 10570.601, 91.780, 52476.801 18/02/17,09:56:49,15,09,2, 11.9,1,1, -8.301, 10570.618, 91.786, 52476.739 18/02/17,09:56:49,16,09,2, 11.9,1,1, -8.301, 10570.591, 91.741, 52476.758 18/02/17,09:56:49,17,09,2, 11.9,1,1, -8.301, 10570.619, 91.737, 52476.808 18/02/17,09:56:49,18,09,2, 11.9,1,1, -8.301, 10570.572, 91.726, 52476.811 18/02/17,09:56:49,19,09,2, 11.9,1,1, -8.301, 10570.614, 91.748, 52476.836 18/02/17,09:56:50,00,09,2, 11.8,1,1, -8.306, 10570.611, 91.748, 52476.836 18/02/17,09:56:50,01,09,2, 11.8,1,1, -8.306, 10570.624, 91.678, 52476.708 18/02/17,09:56:50,02,09,2, 11.8,1,1, -8.306, 10570.645, 91.708, 52476.725 18/02/17,09:56:50,03,09,2, 11.8,1,1, -8.306, 10570.603, 91.694, 52476.654 18/02/17,09:56:50,04,09,2, 11.8,1,1, -8.306, 10570.608, 91.702, 52476.786 18/02/17,09:56:50,05,09,2, 11.8,1,1, -8.306, 10570.626, 91.666, 52476.696 18/02/17,09:56:50,06,09,2, 11.8,1,1, -8.306, 10570.606, 91.680, 52476.784 18/02/17,09:56:50,07,09,2, 11.8,1,1, -8.306, 10570.638, 91.663, 52476.713 18/02/17,09:56:50,08,09,2, 11.8,1,1, -8.306, 10570.646, 91.652, 52476.701 18/02/17,09:56:50,09,09,2, 11.8,1,1, -8.306, 10570.632, 91.633, 52476.746 18/02/17,09:56:50,10,09,2, 11.8,1,1, -8.306, 10570.633, 91.629, 52476.747 18/02/17,09:56:50,11,09,2, 11.8,1,1, -8.306, 10570.651, 91.633, 52476.718 18/02/17,09:56:50,12,09,2, 11.8,1,1, -8.306, 10570.618, 91.613, 52476.745 18/02/17,09:56:50,13,09,2, 11.8,1,1, -8.306, 10570.646, 91.618, 52476.827 18/02/17,09:56:50,14,09,2, 11.8,1,1, -8.306, 10570.629, 91.586, 52476.717 18/02/17,09:56:50,15,09,2, 11.8,1,1, -8.306, 10570.650, 91.603, 52476.821 18/02/17,09:56:50,16,09,2, 11.8,1,1, -8.306, 10570.626, 91.586, 52476.723 18/02/17,09:56:50,17,09,2, 11.8,1,1, -8.306, 10570.653, 91.581, 52476.831 18/02/17,09:56:50,18,09,2, 11.8,1,1, -8.306, 10570.668, 91.598, 52476.771 18/02/17,09:56:50,19,09,2, 11.8,1,1, -8.306, 10570.674, 91.560, 52476.713 18/02/17,09:56:51,00,09,2, 11.9,1,1, -8.303, 10570.669, 91.560, 52476.713 18/02/17,09:56:51,01,09,2, 11.9,1,1, -8.303, 10570.683, 91.541, 52476.696 18/02/17,09:56:51,02,09,2, 11.9,1,1, -8.303, 10570.637, 91.538, 52476.568 18/02/17,09:56:51,03,09,2, 11.9,1,1, -8.303, 10570.685, 91.578, 52476.785 18/02/17,09:56:51,04,09,2, 11.9,1,1, -8.303, 10570.626, 91.533, 52476.596 18/02/17,09:56:51,05,09,2, 11.9,1,1, -8.303, 10570.633, 91.568, 52476.695 18/02/17,09:56:51,06,09,2, 11.9,1,1, -8.303, 10570.647, 91.500, 52476.715 18/02/17,09:56:51,07,09,2, 11.9,1,1, -8.303, 10570.663, 91.509, 52476.773 18/02/17,09:56:51,08,09,2, 11.9,1,1, -8.303, 10570.665, 91.480, 52476.725 18/02/17,09:56:51,09,09,2, 11.9,1,1, -8.303, 10570.661, 91.497, 52476.705 18/02/17,09:56:51,10,09,2, 11.9,1,1, -8.303, 10570.656, 91.509, 52476.575 18/02/17,09:56:51,11,09,2, 11.9,1,1, -8.303, 10570.615, 91.468, 52476.640 18/02/17,09:56:51,12,09,2, 11.9,1,1, -8.303, 10570.627, 91.471, 52476.656 18/02/17,09:56:51,13,09,2, 11.9,1,1, -8.303, 10570.666, 91.441, 52476.690 18/02/17,09:56:51,14,09,2, 11.9,1,1, -8.303, 10570.690, 91.442, 52476.643 18/02/17,09:56:51,15,09,2, 11.9,1,1, -8.303, 10570.662, 91.435, 52476.653 18/02/17,09:56:51,16,09,2, 11.9,1,1, -8.303, 10570.656, 91.425, 52476.655 18/02/17,09:56:51,17,09,2, 11.9,1,1, -8.303, 10570.659, 91.429, 52476.782 18/02/17,09:56:51,18,09,2, 11.9,1,1, -8.303, 10570.656, 91.392, 52476.618 18/02/17,09:56:51,19,09,2, 11.9,1,1, -8.303, 10570.661, 91.419, 52476.676 18/02/17,09:56:52,00,09,2, 11.9,1,1, -8.304, 10570.661, 91.419, 52476.676 18/02/17,09:56:52,01,09,2, 11.9,1,1, -8.304, 10570.641, 91.407, 52476.665 18/02/17,09:56:52,02,09,2, 11.9,1,1, -8.304, 10570.628, 91.394, 52476.644 18/02/17,09:56:52,03,09,2, 11.9,1,1, -8.304, 10570.654, 91.360, 52476.580 18/02/17,09:56:52,04,09,2, 11.9,1,1, -8.304, 10570.657, 91.402, 52476.667 18/02/17,09:56:52,05,09,2, 11.9,1,1, -8.304, 10570.658, 91.374, 52476.693 18/02/17,09:56:52,06,09,2, 11.9,1,1, -8.304, 10570.663, 91.389, 52476.718 18/02/17,09:56:52,07,09,2, 11.9,1,1, -8.304, 10570.651, 91.332, 52476.624 18/02/17,09:56:52,08,09,2, 11.9,1,1, -8.304, 10570.661, 91.355, 52476.699 18/02/17,09:56:52,09,09,2, 11.9,1,1, -8.304, 10570.676, 91.373, 52476.674 18/02/17,09:56:52,10,09,2, 11.9,1,1, -8.304, 10570.653, 91.338, 52476.657 18/02/17,09:56:52,11,09,2, 11.9,1,1, -8.304, 10570.660, 91.349, 52476.675 18/02/17,09:56:52,12,09,2, 11.9,1,1, -8.304, 10570.644, 91.329, 52476.589 18/02/17,09:56:52,13,09,2, 11.9,1,1, -8.304, 10570.654, 91.356, 52476.636 18/02/17,09:56:52,14,09,2, 11.9,1,1, -8.304, 10570.666, 91.307, 52476.614 18/02/17,09:56:52,15,09,2, 11.9,1,1, -8.304, 10570.646, 91.336, 52476.656 18/02/17,09:56:52,16,09,2, 11.9,1,1, -8.304, 10570.613, 91.332, 52476.689 18/02/17,09:56:52,17,09,2, 11.9,1,1, -8.304, 10570.634, 91.309, 52476.689 18/02/17,09:56:52,18,09,2, 11.9,1,1, -8.304, 10570.649, 91.301, 52476.749 18/02/17,09:56:52,19,09,2, 11.9,1,1, -8.304, 10570.651, 91.275, 52476.674 18/02/17,09:56:53,00,09,2, 11.8,1,1, -8.302, 10570.644, 91.275, 52476.674 18/02/17,09:56:53,01,09,2, 11.8,1,1, -8.302, 10570.647, 91.287, 52476.633 18/02/17,09:56:53,02,09,2, 11.8,1,1, -8.302, 10570.632, 91.247, 52476.622 18/02/17,09:56:53,03,09,2, 11.8,1,1, -8.302, 10570.632, 91.260, 52476.610 18/02/17,09:56:53,04,09,2, 11.8,1,1, -8.302, 10570.659, 91.246, 52476.626 18/02/17,09:56:53,05,09,2, 11.8,1,1, -8.302, 10570.684, 91.260, 52476.647 18/02/17,09:56:53,06,09,2, 11.8,1,1, -8.302, 10570.624, 91.242, 52476.680 18/02/17,09:56:53,07,09,2, 11.8,1,1, -8.302, 10570.636, 91.224, 52476.636 18/02/17,09:56:53,08,09,2, 11.8,1,1, -8.302, 10570.633, 91.214, 52476.662 18/02/17,09:56:53,09,09,2, 11.8,1,1, -8.302, 10570.643, 91.230, 52476.645 18/02/17,09:56:53,10,09,2, 11.8,1,1, -8.302, 10570.660, 91.237, 52476.692 18/02/17,09:56:53,11,09,2, 11.8,1,1, -8.302, 10570.623, 91.206, 52476.673 18/02/17,09:56:53,12,09,2, 11.8,1,1, -8.302, 10570.657, 91.217, 52476.693 18/02/17,09:56:53,13,09,2, 11.8,1,1, -8.302, 10570.636, 91.210, 52476.596 18/02/17,09:56:53,14,09,2, 11.8,1,1, -8.302, 10570.644, 91.224, 52476.634 18/02/17,09:56:53,15,09,2, 11.8,1,1, -8.302, 10570.640, 91.185, 52476.577 18/02/17,09:56:53,16,09,2, 11.8,1,1, -8.302, 10570.616, 91.198, 52476.695 18/02/17,09:56:53,17,09,2, 11.8,1,1, -8.302, 10570.642, 91.182, 52476.725 18/02/17,09:56:53,18,09,2, 11.8,1,1, -8.302, 10570.621, 91.158, 52476.588 18/02/17,09:56:53,19,09,2, 11.8,1,1, -8.302, 10570.667, 91.183, 52476.736 18/02/17,09:56:54,00,09,2, 11.9,1,1, -8.303, 10570.661, 91.183, 52476.736 18/02/17,09:56:54,01,09,2, 11.9,1,1, -8.303, 10570.656, 91.170, 52476.682 18/02/17,09:56:54,02,09,2, 11.9,1,1, -8.303, 10570.627, 91.146, 52476.581 18/02/17,09:56:54,03,09,2, 11.9,1,1, -8.303, 10570.634, 91.161, 52476.704 18/02/17,09:56:54,04,09,2, 11.9,1,1, -8.303, 10570.617, 91.157, 52476.602 18/02/17,09:56:54,05,09,2, 11.9,1,1, -8.303, 10570.619, 91.127, 52476.587 18/02/17,09:56:54,06,09,2, 11.9,1,1, -8.303, 10570.647, 91.123, 52476.602 18/02/17,09:56:54,07,09,2, 11.9,1,1, -8.303, 10570.621, 91.127, 52476.652 18/02/17,09:56:54,08,09,2, 11.9,1,1, -8.303, 10570.655, 91.130, 52476.623 18/02/17,09:56:54,09,09,2, 11.9,1,1, -8.303, 10570.629, 91.122, 52476.699 18/02/17,09:56:54,10,09,2, 11.9,1,1, -8.303, 10570.641, 91.109, 52476.598 18/02/17,09:56:54,11,09,2, 11.9,1,1, -8.303, 10570.653, 91.139, 52476.699 18/02/17,09:56:54,12,09,2, 11.9,1,1, -8.303, 10570.607, 91.095, 52476.621 18/02/17,09:56:54,13,09,2, 11.9,1,1, -8.303, 10570.613, 91.093, 52476.634 18/02/17,09:56:54,14,09,2, 11.9,1,1, -8.303, 10570.627, 91.058, 52476.654 18/02/17,09:56:54,15,09,2, 11.9,1,1, -8.303, 10570.636, 91.085, 52476.594 18/02/17,09:56:54,16,09,2, 11.9,1,1, -8.303, 10570.628, 91.060, 52476.649 18/02/17,09:56:54,17,09,2, 11.9,1,1, -8.303, 10570.657, 91.075, 52476.707 18/02/17,09:56:54,18,09,2, 11.9,1,1, -8.303, 10570.662, 91.071, 52476.656 18/02/17,09:56:54,19,09,2, 11.9,1,1, -8.303, 10570.640, 91.059, 52476.616 18/02/17,09:56:55,00,09,2, 11.9,1,1, -8.301, 10570.636, 91.059, 52476.616 18/02/17,09:56:55,01,09,2, 11.9,1,1, -8.301, 10570.676, 91.041, 52476.622 18/02/17,09:56:55,02,09,2, 11.9,1,1, -8.301, 10570.651, 91.042, 52476.706 18/02/17,09:56:55,03,09,2, 11.9,1,1, -8.301, 10570.656, 91.046, 52476.696 18/02/17,09:56:55,04,09,2, 11.9,1,1, -8.301, 10570.677, 91.031, 52476.649 18/02/17,09:56:55,05,09,2, 11.9,1,1, -8.301, 10570.663, 91.033, 52476.634 18/02/17,09:56:55,06,09,2, 11.9,1,1, -8.301, 10570.654, 91.020, 52476.655 18/02/17,09:56:55,07,09,2, 11.9,1,1, -8.301, 10570.661, 91.031, 52476.682 18/02/17,09:56:55,08,09,2, 11.9,1,1, -8.301, 10570.663, 91.021, 52476.686 18/02/17,09:56:55,09,09,2, 11.9,1,1, -8.301, 10570.674, 91.035, 52476.655 18/02/17,09:56:55,10,09,2, 11.9,1,1, -8.301, 10570.660, 91.022, 52476.580 18/02/17,09:56:55,11,09,2, 11.9,1,1, -8.301, 10570.672, 91.019, 52476.602 18/02/17,09:56:55,12,09,2, 11.9,1,1, -8.301, 10570.676, 91.043, 52476.673 18/02/17,09:56:55,13,09,2, 11.9,1,1, -8.301, 10570.675, 91.028, 52476.669 18/02/17,09:56:55,14,09,2, 11.9,1,1, -8.301, 10570.689, 91.036, 52476.646 18/02/17,09:56:55,15,09,2, 11.9,1,1, -8.301, 10570.670, 91.012, 52476.667 18/02/17,09:56:55,16,09,2, 11.9,1,1, -8.301, 10570.700, 91.039, 52476.699 18/02/17,09:56:55,17,09,2, 11.9,1,1, -8.301, 10570.660, 91.017, 52476.675 18/02/17,09:56:55,18,09,2, 11.9,1,1, -8.301, 10570.680, 91.012, 52476.699 18/02/17,09:56:55,19,09,2, 11.9,1,1, -8.301, 10570.694, 90.996, 52476.651 18/02/17,09:56:56,00,09,2, 11.9,1,1, -8.297, 10570.686, 90.996, 52476.651 18/02/17,09:56:56,01,09,2, 11.9,1,1, -8.297, 10570.668, 91.029, 52476.677 18/02/17,09:56:56,02,09,2, 11.9,1,1, -8.297, 10570.683, 91.005, 52476.693 18/02/17,09:56:56,03,09,2, 11.9,1,1, -8.297, 10570.713, 91.014, 52476.655 18/02/17,09:56:56,04,09,2, 11.9,1,1, -8.297, 10570.677, 91.002, 52476.705 18/02/17,09:56:56,05,09,2, 11.9,1,1, -8.297, 10570.707, 91.002, 52476.606 18/02/17,09:56:56,06,09,2, 11.9,1,1, -8.297, 10570.692, 91.011, 52476.673 18/02/17,09:56:56,07,09,2, 11.9,1,1, -8.297, 10570.691, 90.991, 52476.632 18/02/17,09:56:56,08,09,2, 11.9,1,1, -8.297, 10570.701, 91.024, 52476.700 18/02/17,09:56:56,09,09,2, 11.9,1,1, -8.297, 10570.717, 90.980, 52476.636 18/02/17,09:56:56,10,09,2, 11.9,1,1, -8.297, 10570.703, 91.026, 52476.630 18/02/17,09:56:56,11,09,2, 11.9,1,1, -8.297, 10570.734, 91.017, 52476.697 18/02/17,09:56:56,12,09,2, 11.9,1,1, -8.297, 10570.727, 91.028, 52476.630 18/02/17,09:56:56,13,09,2, 11.9,1,1, -8.297, 10570.732, 91.041, 52476.691 18/02/17,09:56:56,14,09,2, 11.9,1,1, -8.297, 10570.726, 91.031, 52476.602 18/02/17,09:56:56,15,09,2, 11.9,1,1, -8.297, 10570.754, 91.064, 52476.742 18/02/17,09:56:56,16,09,2, 11.9,1,1, -8.297, 10570.740, 91.057, 52476.653 18/02/17,09:56:56,17,09,2, 11.9,1,1, -8.297, 10570.740, 91.064, 52476.641 18/02/17,09:56:56,18,09,2, 11.9,1,1, -8.297, 10570.742, 91.045, 52476.659 18/02/17,09:56:56,19,09,2, 11.9,1,1, -8.297, 10570.757, 91.048, 52476.646 18/02/17,09:56:57,00,09,2, 11.8,1,1, -8.304, 10570.753, 91.048, 52476.646 18/02/17,09:56:57,01,09,2, 11.8,1,1, -8.304, 10570.772, 91.072, 52476.669 18/02/17,09:56:57,02,09,2, 11.8,1,1, -8.304, 10570.770, 91.068, 52476.635 18/02/17,09:56:57,03,09,2, 11.8,1,1, -8.304, 10570.763, 91.039, 52476.948 18/02/17,09:56:57,04,09,2, 11.8,1,1, -8.304, 10570.779, 91.065, 52476.660 18/02/17,09:56:57,05,09,2, 11.8,1,1, -8.304, 10570.812, 91.085, 52476.654 18/02/17,09:56:57,06,09,2, 11.8,1,1, -8.304, 10570.796, 91.081, 52476.682 18/02/17,09:56:57,07,09,2, 11.8,1,1, -8.304, 10570.821, 91.092, 52476.611 18/02/17,09:56:57,08,09,2, 11.8,1,1, -8.304, 10570.799, 91.071, 52476.690 18/02/17,09:56:57,09,09,2, 11.8,1,1, -8.304, 10570.793, 91.113, 52476.700 18/02/17,09:56:57,10,09,2, 11.8,1,1, -8.304, 10570.812, 91.094, 52476.653 18/02/17,09:56:57,11,09,2, 11.8,1,1, -8.304, 10570.803, 91.110, 52476.657 18/02/17,09:56:57,12,09,2, 11.8,1,1, -8.304, 10570.812, 91.118, 52476.693 18/02/17,09:56:57,13,09,2, 11.8,1,1, -8.304, 10570.816, 91.108, 52476.640 18/02/17,09:56:57,14,09,2, 11.8,1,1, -8.304, 10570.814, 91.148, 52476.770 18/02/17,09:56:57,15,09,2, 11.8,1,1, -8.304, 10570.809, 91.122, 52476.686 18/02/17,09:56:57,16,09,2, 11.8,1,1, -8.304, 10570.850, 91.165, 52476.774 18/02/17,09:56:57,17,09,2, 11.8,1,1, -8.304, 10570.861, 91.167, 52476.744 18/02/17,09:56:57,18,09,2, 11.8,1,1, -8.304, 10570.866, 91.148, 52476.647 18/02/17,09:56:57,19,09,2, 11.8,1,1, -8.304, 10570.852, 91.147, 52476.663 18/02/17,09:56:58,00,08,2, 11.9,1,1, -8.302, 10570.844, 91.147, 52476.663 18/02/17,09:56:58,01,08,2, 11.9,1,1, -8.302, 10570.881, 91.198, 52476.769 18/02/17,09:56:58,02,08,2, 11.9,1,1, -8.302, 10570.902, 91.171, 52476.803 18/02/17,09:56:58,03,08,2, 11.9,1,1, -8.302, 10570.889, 91.184, 52476.773 18/02/17,09:56:58,04,08,2, 11.9,1,1, -8.302, 10570.920, 91.171, 52476.683 18/02/17,09:56:58,05,08,2, 11.9,1,1, -8.302, 10570.909, 91.206, 52476.716 18/02/17,09:56:58,06,08,2, 11.9,1,1, -8.302, 10570.929, 91.192, 52476.720 18/02/17,09:56:58,07,08,2, 11.9,1,1, -8.302, 10570.930, 91.230, 52476.730 18/02/17,09:56:58,08,08,2, 11.9,1,1, -8.302, 10570.950, 91.255, 52476.763 18/02/17,09:56:58,09,08,2, 11.9,1,1, -8.302, 10570.947, 91.220, 52476.694 18/02/17,09:56:58,10,08,2, 11.9,1,1, -8.302, 10570.949, 91.275, 52476.765 18/02/17,09:56:58,11,08,2, 11.9,1,1, -8.302, 10570.994, 91.258, 52476.689 18/02/17,09:56:58,12,08,2, 11.9,1,1, -8.302, 10570.990, 91.288, 52476.745 18/02/17,09:56:58,13,08,2, 11.9,1,1, -8.302, 10571.005, 91.288, 52476.809 18/02/17,09:56:58,14,08,2, 11.9,1,1, -8.302, 10571.013, 91.280, 52476.728 18/02/17,09:56:58,15,08,2, 11.9,1,1, -8.302, 10571.023, 91.337, 52476.793 18/02/17,09:56:58,16,08,2, 11.9,1,1, -8.302, 10571.031, 91.319, 52476.819 18/02/17,09:56:58,17,08,2, 11.9,1,1, -8.302, 10571.035, 91.344, 52476.798 18/02/17,09:56:58,18,08,2, 11.9,1,1, -8.302, 10571.042, 91.354, 52476.788 18/02/17,09:56:58,19,08,2, 11.9,1,1, -8.302, 10571.037, 91.344, 52476.825 18/02/17,09:56:59,00,08,2, 11.8,1,1, -8.300, 10571.036, 91.344, 52476.825 18/02/17,09:56:59,01,08,2, 11.8,1,1, -8.300, 10571.090, 91.396, 52476.756 18/02/17,09:56:59,02,08,2, 11.8,1,1, -8.300, 10571.110, 91.423, 52476.802 18/02/17,09:56:59,03,08,2, 11.8,1,1, -8.300, 10571.105, 91.422, 52476.765 18/02/17,09:56:59,04,08,2, 11.8,1,1, -8.300, 10571.113, 91.457, 52476.760 18/02/17,09:56:59,05,08,2, 11.8,1,1, -8.300, 10571.128, 91.441, 52476.769 18/02/17,09:56:59,06,08,2, 11.8,1,1, -8.300, 10571.142, 91.463, 52476.811 18/02/17,09:56:59,07,08,2, 11.8,1,1, -8.300, 10571.157, 91.455, 52476.783 18/02/17,09:56:59,08,08,2, 11.8,1,1, -8.300, 10571.138, 91.473, 52476.761 18/02/17,09:56:59,09,08,2, 11.8,1,1, -8.300, 10571.153, 91.525, 52476.794 18/02/17,09:56:59,10,08,2, 11.8,1,1, -8.300, 10571.174, 91.500, 52476.813 18/02/17,09:56:59,11,08,2, 11.8,1,1, -8.300, 10571.194, 91.521, 52476.789 18/02/17,09:56:59,12,08,2, 11.8,1,1, -8.300, 10571.200, 91.544, 52476.812 18/02/17,09:56:59,13,08,2, 11.8,1,1, -8.300, 10571.164, 91.527, 52476.680 18/02/17,09:56:59,14,08,2, 11.8,1,1, -8.300, 10571.194, 91.572, 52476.750 18/02/17,09:56:59,15,08,2, 11.8,1,1, -8.300, 10571.197, 91.581, 52476.827 18/02/17,09:56:59,16,08,2, 11.8,1,1, -8.300, 10571.223, 91.604, 52476.782 18/02/17,09:56:59,17,08,2, 11.8,1,1, -8.300, 10571.207, 91.597, 52476.865 18/02/17,09:56:59,18,08,2, 11.8,1,1, -8.300, 10571.253, 91.651, 52476.849 18/02/17,09:56:59,19,08,2, 11.8,1,1, -8.300, 10571.248, 91.641, 52476.880 18/02/17,09:57:00,00,08,2, 11.8,1,1, -8.300, 10571.245, 91.641, 52476.880 18/02/17,09:57:00,01,08,2, 11.8,1,1, -8.300, 10571.290, 91.714, 52476.948 18/02/17,09:57:00,02,08,2, 11.8,1,1, -8.300, 10571.290, 91.672, 52476.869 18/02/17,09:57:00,03,08,2, 11.8,1,1, -8.300, 10571.296, 91.670, 52476.834 18/02/17,09:57:00,04,08,2, 11.8,1,1, -8.300, 10571.301, 91.713, 52476.929 18/02/17,09:57:00,05,08,2, 11.8,1,1, -8.300, 10571.336, 91.724, 52476.884 18/02/17,09:57:00,06,08,2, 11.8,1,1, -8.300, 10571.312, 91.727, 52476.872 18/02/17,09:57:00,07,08,2, 11.8,1,1, -8.300, 10571.328, 91.747, 52476.796 18/02/17,09:57:00,08,08,2, 11.8,1,1, -8.300, 10571.358, 91.785, 52476.868 18/02/17,09:57:00,09,08,2, 11.8,1,1, -8.300, 10571.335, 91.710, 52476.787 18/02/17,09:57:00,10,08,2, 11.8,1,1, -8.300, 10571.339, 91.809, 52476.867 18/02/17,09:57:00,11,08,2, 11.8,1,1, -8.300, 10571.373, 91.808, 52476.856 18/02/17,09:57:00,12,08,2, 11.8,1,1, -8.300, 10571.373, 91.762, 52476.846 18/02/17,09:57:00,13,08,2, 11.8,1,1, -8.300, 10571.427, 91.847, 52476.973 18/02/17,09:57:00,14,08,2, 11.8,1,1, -8.300, 10571.356, 91.817, 52476.820 18/02/17,09:57:00,15,08,2, 11.8,1,1, -8.300, 10571.424, 91.835, 52476.933 18/02/17,09:57:00,16,08,2, 11.8,1,1, -8.300, 10571.444, 91.863, 52476.902 18/02/17,09:57:00,17,08,2, 11.8,1,1, -8.300, 10571.443, 91.874, 52476.960 18/02/17,09:57:00,18,08,2, 11.8,1,1, -8.300, 10571.436, 91.839, 52476.873 18/02/17,09:57:00,19,08,2, 11.8,1,1, -8.300, 10571.439, 91.869, 52476.840 18/02/17,09:57:01,00,08,2, 11.9,1,1, -8.303, 10571.437, 91.869, 52476.840 18/02/17,09:57:01,01,08,2, 11.9,1,1, -8.303, 10571.474, 91.865, 52476.865 18/02/17,09:57:01,02,08,2, 11.9,1,1, -8.303, 10571.478, 91.953, 52476.894 18/02/17,09:57:01,03,08,2, 11.9,1,1, -8.303, 10571.509, 91.929, 52476.912 18/02/17,09:57:01,04,08,2, 11.9,1,1, -8.303, 10571.493, 91.924, 52476.850 18/02/17,09:57:01,05,08,2, 11.9,1,1, -8.303, 10571.496, 91.961, 52476.945 18/02/17,09:57:01,06,08,2, 11.9,1,1, -8.303, 10571.528, 92.004, 52476.973 18/02/17,09:57:01,07,08,2, 11.9,1,1, -8.303, 10571.557, 91.967, 52476.889 18/02/17,09:57:01,08,08,2, 11.9,1,1, -8.303, 10571.523, 91.946, 52476.931 18/02/17,09:57:01,09,08,2, 11.9,1,1, -8.303, 10571.571, 92.013, 52476.884 18/02/17,09:57:01,10,08,2, 11.9,1,1, -8.303, 10571.557, 91.951, 52476.776 18/02/17,09:57:01,11,08,2, 11.9,1,1, -8.303, 10571.570, 92.000, 52476.932 18/02/17,09:57:01,12,08,2, 11.9,1,1, -8.303, 10571.624, 92.055, 52476.978 18/02/17,09:57:01,13,08,2, 11.9,1,1, -8.303, 10571.607, 91.995, 52476.909 18/02/17,09:57:01,14,08,2, 11.9,1,1, -8.303, 10571.612, 92.027, 52476.860 18/02/17,09:57:01,15,08,2, 11.9,1,1, -8.303, 10571.601, 92.030, 52476.870 18/02/17,09:57:01,16,08,2, 11.9,1,1, -8.303, 10571.616, 92.005, 52476.884 18/02/17,09:57:01,17,08,2, 11.9,1,1, -8.303, 10571.638, 92.025, 52476.907 18/02/17,09:57:01,18,08,2, 11.9,1,1, -8.303, 10571.653, 92.087, 52476.880 18/02/17,09:57:01,19,08,2, 11.9,1,1, -8.303, 10571.636, 92.056, 52476.908 18/02/17,09:57:02,00,09,2, 11.9,1,1, -8.305, 10571.629, 92.056, 52476.908 18/02/17,09:57:02,01,09,2, 11.9,1,1, -8.305, 10571.683, 92.103, 52477.022 18/02/17,09:57:02,02,09,2, 11.9,1,1, -8.305, 10571.675, 92.079, 52476.878 18/02/17,09:57:02,03,09,2, 11.9,1,1, -8.305, 10571.693, 92.080, 52476.905 18/02/17,09:57:02,04,09,2, 11.9,1,1, -8.305, 10571.696, 92.121, 52476.993 18/02/17,09:57:02,05,09,2, 11.9,1,1, -8.305, 10571.706, 92.099, 52476.855 18/02/17,09:57:02,06,09,2, 11.9,1,1, -8.305, 10571.696, 92.109, 52476.923 18/02/17,09:57:02,07,09,2, 11.9,1,1, -8.305, 10571.732, 92.142, 52476.899 18/02/17,09:57:02,08,09,2, 11.9,1,1, -8.305, 10571.738, 92.136, 52477.069 18/02/17,09:57:02,09,09,2, 11.9,1,1, -8.305, 10571.739, 92.103, 52476.873 18/02/17,09:57:02,10,09,2, 11.9,1,1, -8.305, 10571.787, 92.202, 52476.983 18/02/17,09:57:02,11,09,2, 11.9,1,1, -8.305, 10571.767, 92.140, 52476.828 18/02/17,09:57:02,12,09,2, 11.9,1,1, -8.305, 10571.777, 92.125, 52476.976 18/02/17,09:57:02,13,09,2, 11.9,1,1, -8.305, 10571.803, 92.193, 52476.987 18/02/17,09:57:02,14,09,2, 11.9,1,1, -8.305, 10571.786, 92.164, 52476.896 18/02/17,09:57:02,15,09,2, 11.9,1,1, -8.305, 10571.779, 92.147, 52476.949 18/02/17,09:57:02,16,09,2, 11.9,1,1, -8.305, 10571.806, 92.179, 52476.911 18/02/17,09:57:02,17,09,2, 11.9,1,1, -8.305, 10571.838, 92.217, 52476.906 18/02/17,09:57:02,18,09,2, 11.9,1,1, -8.305, 10571.793, 92.142, 52476.889 18/02/17,09:57:02,19,09,2, 11.9,1,1, -8.305, 10571.812, 92.204, 52476.877 18/02/17,09:57:03,00,09,2, 11.9,1,1, -8.303, 10571.804, 92.204, 52476.877 18/02/17,09:57:03,01,09,2, 11.9,1,1, -8.303, 10571.829, 92.171, 52476.883 18/02/17,09:57:03,02,09,2, 11.9,1,1, -8.303, 10571.832, 92.235, 52476.857 18/02/17,09:57:03,03,09,2, 11.9,1,1, -8.303, 10571.837, 92.213, 52476.939 18/02/17,09:57:03,04,09,2, 11.9,1,1, -8.303, 10571.841, 92.193, 52476.903 18/02/17,09:57:03,05,09,2, 11.9,1,1, -8.303, 10571.863, 92.212, 52476.896 18/02/17,09:57:03,06,09,2, 11.9,1,1, -8.303, 10571.858, 92.246, 52476.954 18/02/17,09:57:03,07,09,2, 11.9,1,1, -8.303, 10571.883, 92.196, 52476.936 18/02/17,09:57:03,08,09,2, 11.9,1,1, -8.303, 10571.885, 92.213, 52476.874 18/02/17,09:57:03,09,09,2, 11.9,1,1, -8.303, 10571.913, 92.254, 52476.992 18/02/17,09:57:03,10,09,2, 11.9,1,1, -8.303, 10571.909, 92.180, 52476.811 18/02/17,09:57:03,11,09,2, 11.9,1,1, -8.303, 10571.920, 92.229, 52476.966 18/02/17,09:57:03,12,09,2, 11.9,1,1, -8.303, 10571.946, 92.231, 52476.888 18/02/17,09:57:03,13,09,2, 11.9,1,1, -8.303, 10571.924, 92.184, 52476.914 18/02/17,09:57:03,14,09,2, 11.9,1,1, -8.303, 10571.918, 92.212, 52476.879 18/02/17,09:57:03,15,09,2, 11.9,1,1, -8.303, 10571.953, 92.239, 52476.913 18/02/17,09:57:03,16,09,2, 11.9,1,1, -8.303, 10571.952, 92.212, 52476.878 18/02/17,09:57:03,17,09,2, 11.9,1,1, -8.303, 10571.945, 92.191, 52476.910 18/02/17,09:57:03,18,09,2, 11.9,1,1, -8.303, 10571.988, 92.271, 52476.977 18/02/17,09:57:03,19,09,2, 11.9,1,1, -8.303, 10571.959, 92.192, 52476.846 18/02/17,09:57:04,00,09,2, 11.9,1,1, -8.303, 10571.954, 92.192, 52476.846 18/02/17,09:57:04,01,09,2, 11.9,1,1, -8.303, 10571.968, 92.246, 52476.922 18/02/17,09:57:04,02,09,2, 11.9,1,1, -8.303, 10571.993, 92.209, 52476.872 18/02/17,09:57:04,03,09,2, 11.9,1,1, -8.303, 10571.985, 92.225, 52476.927 18/02/17,09:57:04,04,09,2, 11.9,1,1, -8.303, 10572.011, 92.208, 52476.987 18/02/17,09:57:04,05,09,2, 11.9,1,1, -8.303, 10572.021, 92.185, 52476.951 18/02/17,09:57:04,06,09,2, 11.9,1,1, -8.303, 10572.011, 92.171, 52476.963 18/02/17,09:57:04,07,09,2, 11.9,1,1, -8.303, 10572.040, 92.186, 52476.958 18/02/17,09:57:04,08,09,2, 11.9,1,1, -8.303, 10572.023, 92.207, 52476.977 18/02/17,09:57:04,09,09,2, 11.9,1,1, -8.303, 10571.989, 92.156, 52476.898 18/02/17,09:57:04,10,09,2, 11.9,1,1, -8.303, 10572.047, 92.216, 52476.868 18/02/17,09:57:04,11,09,2, 11.9,1,1, -8.303, 10572.032, 92.172, 52476.896 18/02/17,09:57:04,12,09,2, 11.9,1,1, -8.303, 10572.034, 92.146, 52476.866 18/02/17,09:57:04,13,09,2, 11.9,1,1, -8.303, 10572.068, 92.200, 52476.916 18/02/17,09:57:04,14,09,2, 11.9,1,1, -8.303, 10572.053, 92.163, 52476.917 18/02/17,09:57:04,15,09,2, 11.9,1,1, -8.303, 10572.039, 92.143, 52476.890 18/02/17,09:57:04,16,09,2, 11.9,1,1, -8.303, 10572.035, 92.155, 52476.794 18/02/17,09:57:04,17,09,2, 11.9,1,1, -8.303, 10572.078, 92.181, 52476.896 18/02/17,09:57:04,18,09,2, 11.9,1,1, -8.303, 10572.063, 92.138, 52476.878 18/02/17,09:57:04,19,09,2, 11.9,1,1, -8.303, 10572.040, 92.137, 52476.905 18/02/17,09:57:05,00,09,2, 11.8,1,1, -8.299, 10572.038, 92.137, 52476.905 18/02/17,09:57:05,01,09,2, 11.8,1,1, -8.299, 10572.102, 92.111, 52476.807 18/02/17,09:57:05,02,09,2, 11.8,1,1, -8.299, 10572.093, 92.139, 52476.936 18/02/17,09:57:05,03,09,2, 11.8,1,1, -8.299, 10572.130, 92.127, 52476.892 18/02/17,09:57:05,04,09,2, 11.8,1,1, -8.299, 10572.102, 92.106, 52476.908 18/02/17,09:57:05,05,09,2, 11.8,1,1, -8.299, 10572.101, 92.108, 52476.894 18/02/17,09:57:05,06,09,2, 11.8,1,1, -8.299, 10572.107, 92.145, 52476.919 18/02/17,09:57:05,07,09,2, 11.8,1,1, -8.299, 10572.112, 92.091, 52476.814 18/02/17,09:57:05,08,09,2, 11.8,1,1, -8.299, 10572.100, 92.098, 52476.895 18/02/17,09:57:05,09,09,2, 11.8,1,1, -8.299, 10572.104, 92.135, 52476.955 18/02/17,09:57:05,10,09,2, 11.8,1,1, -8.299, 10572.092, 92.038, 52476.807 18/02/17,09:57:05,11,09,2, 11.8,1,1, -8.299, 10572.118, 92.070, 52476.881 18/02/17,09:57:05,12,09,2, 11.8,1,1, -8.299, 10572.140, 92.104, 52476.855 18/02/17,09:57:05,13,09,2, 11.8,1,1, -8.299, 10572.126, 92.055, 52476.850 18/02/17,09:57:05,14,09,2, 11.8,1,1, -8.299, 10572.130, 92.041, 52476.850 18/02/17,09:57:05,15,09,2, 11.8,1,1, -8.299, 10572.140, 92.065, 52476.795 18/02/17,09:57:05,16,09,2, 11.8,1,1, -8.299, 10572.117, 92.047, 52476.849 18/02/17,09:57:05,17,09,2, 11.8,1,1, -8.299, 10572.148, 92.020, 52476.899 18/02/17,09:57:05,18,09,2, 11.8,1,1, -8.299, 10572.161, 92.092, 52476.861 18/02/17,09:57:05,19,09,2, 11.8,1,1, -8.299, 10572.133, 92.044, 52476.837 18/02/17,09:57:06,00,08,2, 11.8,1,1, -8.302, 10572.129, 92.044, 52476.837 18/02/17,09:57:06,01,08,2, 11.8,1,1, -8.302, 10572.144, 92.033, 52476.880 18/02/17,09:57:06,02,08,2, 11.8,1,1, -8.302, 10572.175, 92.024, 52476.800 18/02/17,09:57:06,03,08,2, 11.8,1,1, -8.302, 10572.139, 91.980, 52476.766 18/02/17,09:57:06,04,08,2, 11.8,1,1, -8.302, 10572.148, 92.035, 52476.894 18/02/17,09:57:06,05,08,2, 11.8,1,1, -8.302, 10572.172, 91.999, 52476.798 18/02/17,09:57:06,06,08,2, 11.8,1,1, -8.302, 10572.127, 91.945, 52476.792 18/02/17,09:57:06,07,08,2, 11.8,1,1, -8.302, 10572.163, 92.008, 52476.828 18/02/17,09:57:06,08,08,2, 11.8,1,1, -8.302, 10572.184, 91.984, 52476.812 18/02/17,09:57:06,09,08,2, 11.8,1,1, -8.302, 10572.136, 91.936, 52476.760 18/02/17,09:57:06,10,08,2, 11.8,1,1, -8.302, 10572.169, 91.978, 52476.827 18/02/17,09:57:06,11,08,2, 11.8,1,1, -8.302, 10572.171, 91.966, 52476.836 18/02/17,09:57:06,12,08,2, 11.8,1,1, -8.302, 10572.186, 91.944, 52476.769 18/02/17,09:57:06,13,08,2, 11.8,1,1, -8.302, 10572.192, 91.945, 52476.821 18/02/17,09:57:06,14,08,2, 11.8,1,1, -8.302, 10572.199, 91.950, 52476.884 18/02/17,09:57:06,15,08,2, 11.8,1,1, -8.302, 10572.179, 91.882, 52476.666 18/02/17,09:57:06,16,08,2, 11.8,1,1, -8.302, 10572.199, 91.920, 52476.852 18/02/17,09:57:06,17,08,2, 11.8,1,1, -8.302, 10572.200, 91.930, 52476.842 18/02/17,09:57:06,18,08,2, 11.8,1,1, -8.302, 10572.188, 91.873, 52476.790 18/02/17,09:57:06,19,08,2, 11.8,1,1, -8.302, 10572.191, 91.921, 52476.768 18/02/17,09:57:07,00,09,2, 11.9,1,1, -8.300, 10572.188, 91.921, 52476.768 18/02/17,09:57:07,01,09,2, 11.9,1,1, -8.300, 10572.161, 91.860, 52476.805 18/02/17,09:57:07,02,09,2, 11.9,1,1, -8.300, 10572.164, 91.865, 52476.802 18/02/17,09:57:07,03,09,2, 11.9,1,1, -8.300, 10572.231, 91.898, 52476.852 18/02/17,09:57:07,04,09,2, 11.9,1,1, -8.300, 10572.218, 91.848, 52476.780 18/02/17,09:57:07,05,09,2, 11.9,1,1, -8.300, 10572.176, 91.857, 52476.835 18/02/17,09:57:07,06,09,2, 11.9,1,1, -8.300, 10572.193, 91.885, 52477.080 18/02/17,09:57:07,07,09,2, 11.9,1,1, -8.300, 10572.171, 91.836, 52476.858 18/02/17,09:57:07,08,09,2, 11.9,1,1, -8.300, 10572.188, 91.847, 52476.858 18/02/17,09:57:07,09,09,2, 11.9,1,1, -8.300, 10572.212, 91.859, 52476.919 18/02/17,09:57:07,10,09,2, 11.9,1,1, -8.300, 10572.205, 91.816, 52476.824 18/02/17,09:57:07,11,09,2, 11.9,1,1, -8.300, 10572.188, 91.792, 52476.731 18/02/17,09:57:07,12,09,2, 11.9,1,1, -8.300, 10572.237, 91.822, 52476.865 18/02/17,09:57:07,13,09,2, 11.9,1,1, -8.300, 10572.216, 91.801, 52476.771 18/02/17,09:57:07,14,09,2, 11.9,1,1, -8.300, 10572.187, 91.785, 52476.725 18/02/17,09:57:07,15,09,2, 11.9,1,1, -8.300, 10572.196, 91.845, 52476.839 18/02/17,09:57:07,16,09,2, 11.9,1,1, -8.300, 10572.199, 91.769, 52476.721 18/02/17,09:57:07,17,09,2, 11.9,1,1, -8.300, 10572.222, 91.777, 52476.858 18/02/17,09:57:07,18,09,2, 11.9,1,1, -8.300, 10572.245, 91.824, 52476.908 18/02/17,09:57:07,19,09,2, 11.9,1,1, -8.300, 10572.223, 91.773, 52476.747 18/02/17,09:57:08,00,09,2, 11.9,1,1, -8.304, 10572.221, 91.773, 52476.747 18/02/17,09:57:08,01,09,2, 11.9,1,1, -8.304, 10572.229, 91.768, 52476.837 18/02/17,09:57:08,02,09,2, 11.9,1,1, -8.304, 10572.217, 91.776, 52476.785 18/02/17,09:57:08,03,09,2, 11.9,1,1, -8.304, 10572.213, 91.691, 52476.729 18/02/17,09:57:08,04,09,2, 11.9,1,1, -8.304, 10572.235, 91.790, 52476.820 18/02/17,09:57:08,05,09,2, 11.9,1,1, -8.304, 10572.213, 91.742, 52476.816 18/02/17,09:57:08,06,09,2, 11.9,1,1, -8.304, 10572.194, 91.695, 52476.824 18/02/17,09:57:08,07,09,2, 11.9,1,1, -8.304, 10572.229, 91.759, 52476.946 18/02/17,09:57:08,08,09,2, 11.9,1,1, -8.304, 10572.225, 91.715, 52476.883 18/02/17,09:57:08,09,09,2, 11.9,1,1, -8.304, 10572.229, 91.706, 52476.870 18/02/17,09:57:08,10,09,2, 11.9,1,1, -8.304, 10572.250, 91.742, 52476.900 18/02/17,09:57:08,11,09,2, 11.9,1,1, -8.304, 10572.256, 91.727, 52476.790 18/02/17,09:57:08,12,09,2, 11.9,1,1, -8.304, 10572.216, 91.698, 52476.817 18/02/17,09:57:08,13,09,2, 11.9,1,1, -8.304, 10572.238, 91.734, 52476.785 18/02/17,09:57:08,14,09,2, 11.9,1,1, -8.304, 10572.242, 91.750, 52476.765 18/02/17,09:57:08,15,09,2, 11.9,1,1, -8.304, 10572.186, 91.661, 52476.771 18/02/17,09:57:08,16,09,2, 11.9,1,1, -8.304, 10572.218, 91.734, 52476.880 18/02/17,09:57:08,17,09,2, 11.9,1,1, -8.304, 10572.222, 91.724, 52476.882 18/02/17,09:57:08,18,09,2, 11.9,1,1, -8.304, 10572.211, 91.691, 52476.878 18/02/17,09:57:08,19,09,2, 11.9,1,1, -8.304, 10572.224, 91.709, 52476.881 18/02/17,09:57:09,00,09,2, 11.9,1,1, -8.301, 10572.221, 91.709, 52476.881 18/02/17,09:57:09,01,09,2, 11.9,1,1, -8.301, 10572.223, 91.671, 52476.866 18/02/17,09:57:09,02,09,2, 11.9,1,1, -8.301, 10572.223, 91.677, 52476.804 18/02/17,09:57:09,03,09,2, 11.9,1,1, -8.301, 10572.248, 91.727, 52476.964 18/02/17,09:57:09,04,09,2, 11.9,1,1, -8.301, 10572.214, 91.658, 52476.852 18/02/17,09:57:09,05,09,2, 11.9,1,1, -8.301, 10572.220, 91.698, 52476.820 18/02/17,09:57:09,06,09,2, 11.9,1,1, -8.301, 10572.215, 91.695, 52476.836 18/02/17,09:57:09,07,09,2, 11.9,1,1, -8.301, 10572.223, 91.620, 52476.797 18/02/17,09:57:09,08,09,2, 11.9,1,1, -8.301, 10572.205, 91.667, 52476.780 18/02/17,09:57:09,09,09,2, 11.9,1,1, -8.301, 10572.228, 91.669, 52476.882 18/02/17,09:57:09,10,09,2, 11.9,1,1, -8.301, 10572.245, 91.620, 52476.604 18/02/17,09:57:09,11,09,2, 11.9,1,1, -8.301, 10572.237, 91.628, 52476.745 18/02/17,09:57:09,12,09,2, 11.9,1,1, -8.301, 10572.241, 91.678, 52476.779 18/02/17,09:57:09,13,09,2, 11.9,1,1, -8.301, 10572.194, 91.640, 52476.718 18/02/17,09:57:09,14,09,2, 11.9,1,1, -8.301, 10572.229, 91.651, 52476.815 18/02/17,09:57:09,15,09,2, 11.9,1,1, -8.301, 10572.262, 91.699, 52476.888 18/02/17,09:57:09,16,09,2, 11.9,1,1, -8.301, 10572.213, 91.597, 52476.775 18/02/17,09:57:09,17,09,2, 11.9,1,1, -8.301, 10572.200, 91.613, 52476.781 18/02/17,09:57:09,18,09,2, 11.9,1,1, -8.301, 10572.259, 91.658, 52476.866 18/02/17,09:57:09,19,09,2, 11.9,1,1, -8.301, 10572.245, 91.612, 52476.760 18/02/17,09:57:10,00,09,2, 11.9,1,1, -8.304, 10572.238, 91.612, 52476.760 18/02/17,09:57:10,01,09,2, 11.9,1,1, -8.304, 10572.218, 91.610, 52476.858 18/02/17,09:57:10,02,09,2, 11.9,1,1, -8.304, 10572.232, 91.629, 52476.797 18/02/17,09:57:10,03,09,2, 11.9,1,1, -8.304, 10572.237, 91.608, 52476.804 18/02/17,09:57:10,04,09,2, 11.9,1,1, -8.304, 10572.268, 91.606, 52476.797 18/02/17,09:57:10,05,09,2, 11.9,1,1, -8.304, 10572.243, 91.602, 52476.850 18/02/17,09:57:10,06,09,2, 11.9,1,1, -8.304, 10572.256, 91.598, 52476.754 18/02/17,09:57:10,07,09,2, 11.9,1,1, -8.304, 10572.259, 91.610, 52476.832 18/02/17,09:57:10,08,09,2, 11.9,1,1, -8.304, 10572.275, 91.595, 52476.827 18/02/17,09:57:10,09,09,2, 11.9,1,1, -8.304, 10572.285, 91.621, 52476.819 18/02/17,09:57:10,10,09,2, 11.9,1,1, -8.304, 10572.256, 91.620, 52476.863 18/02/17,09:57:10,11,09,2, 11.9,1,1, -8.304, 10572.287, 91.633, 52476.869 18/02/17,09:57:10,12,09,2, 11.9,1,1, -8.304, 10572.267, 91.620, 52476.803 18/02/17,09:57:10,13,09,2, 11.9,1,1, -8.304, 10572.267, 91.608, 52476.890 18/02/17,09:57:10,14,09,2, 11.9,1,1, -8.304, 10572.318, 91.637, 52476.773 18/02/17,09:57:10,15,09,2, 11.9,1,1, -8.304, 10572.306, 91.616, 52476.696 18/02/17,09:57:10,16,09,2, 11.9,1,1, -8.304, 10572.296, 91.626, 52476.940 18/02/17,09:57:10,17,09,2, 11.9,1,1, -8.304, 10572.300, 91.584, 52476.767 18/02/17,09:57:10,18,09,2, 11.9,1,1, -8.304, 10572.305, 91.645, 52476.889 18/02/17,09:57:10,19,09,2, 11.9,1,1, -8.304, 10572.300, 91.630, 52476.867 18/02/17,09:57:11,00,09,2, 11.9,1,1, -8.304, 10572.296, 91.630, 52476.867 18/02/17,09:57:11,01,09,2, 11.9,1,1, -8.304, 10572.306, 91.614, 52476.811 18/02/17,09:57:11,02,09,2, 11.9,1,1, -8.304, 10572.309, 91.616, 52476.891 18/02/17,09:57:11,03,09,2, 11.9,1,1, -8.304, 10572.331, 91.633, 52476.855 18/02/17,09:57:11,04,09,2, 11.9,1,1, -8.304, 10572.326, 91.631, 52476.864 18/02/17,09:57:11,05,09,2, 11.9,1,1, -8.304, 10572.352, 91.652, 52476.810 18/02/17,09:57:11,06,09,2, 11.9,1,1, -8.304, 10572.350, 91.633, 52476.877 18/02/17,09:57:11,07,09,2, 11.9,1,1, -8.304, 10572.373, 91.622, 52476.842 18/02/17,09:57:11,08,09,2, 11.9,1,1, -8.304, 10572.360, 91.645, 52476.845 18/02/17,09:57:11,09,09,2, 11.9,1,1, -8.304, 10572.354, 91.641, 52476.861 18/02/17,09:57:11,10,09,2, 11.9,1,1, -8.304, 10572.365, 91.646, 52476.808 18/02/17,09:57:11,11,09,2, 11.9,1,1, -8.304, 10572.364, 91.632, 52476.884 18/02/17,09:57:11,12,09,2, 11.9,1,1, -8.304, 10572.396, 91.659, 52476.835 18/02/17,09:57:11,13,09,2, 11.9,1,1, -8.304, 10572.395, 91.679, 52476.916 18/02/17,09:57:11,14,09,2, 11.9,1,1, -8.304, 10572.411, 91.679, 52476.852 18/02/17,09:57:11,15,09,2, 11.9,1,1, -8.304, 10572.437, 91.672, 52476.870 18/02/17,09:57:11,16,09,2, 11.9,1,1, -8.304, 10572.416, 91.647, 52476.875 18/02/17,09:57:11,17,09,2, 11.9,1,1, -8.304, 10572.443, 91.686, 52476.870 18/02/17,09:57:11,18,09,2, 11.9,1,1, -8.304, 10572.409, 91.682, 52476.885 18/02/17,09:57:11,19,09,2, 11.9,1,1, -8.304, 10572.467, 91.705, 52476.905 18/02/17,09:57:12,00,09,2, 11.9,1,1, -8.304, 10572.463, 91.705, 52476.905 18/02/17,09:57:12,01,09,2, 11.9,1,1, -8.304, 10572.483, 91.676, 52476.889 18/02/17,09:57:12,02,09,2, 11.9,1,1, -8.304, 10572.469, 91.705, 52476.958 18/02/17,09:57:12,03,09,2, 11.9,1,1, -8.304, 10572.497, 91.674, 52476.902 18/02/17,09:57:12,04,09,2, 11.9,1,1, -8.304, 10572.479, 91.715, 52476.866 18/02/17,09:57:12,05,09,2, 11.9,1,1, -8.304, 10572.507, 91.683, 52476.896 18/02/17,09:57:12,06,09,2, 11.9,1,1, -8.304, 10572.527, 91.707, 52476.918 18/02/17,09:57:12,07,09,2, 11.9,1,1, -8.304, 10572.499, 91.700, 52476.883 18/02/17,09:57:12,08,09,2, 11.9,1,1, -8.304, 10572.518, 91.719, 52476.909 18/02/17,09:57:12,09,09,2, 11.9,1,1, -8.304, 10572.548, 91.730, 52476.797 18/02/17,09:57:12,10,09,2, 11.9,1,1, -8.304, 10572.518, 91.739, 52476.888 18/02/17,09:57:12,11,09,2, 11.9,1,1, -8.304, 10572.558, 91.760, 52476.947 18/02/17,09:57:12,12,09,2, 11.9,1,1, -8.304, 10572.581, 91.697, 52476.598 18/02/17,09:57:12,13,09,2, 11.9,1,1, -8.304, 10572.568, 91.740, 52476.793 18/02/17,09:57:12,14,09,2, 11.9,1,1, -8.304, 10572.532, 91.744, 52476.891 18/02/17,09:57:12,15,09,2, 11.9,1,1, -8.304, 10572.570, 91.736, 52476.953 18/02/17,09:57:12,16,09,2, 11.9,1,1, -8.304, 10572.577, 91.751, 52476.966 18/02/17,09:57:12,17,09,2, 11.9,1,1, -8.304, 10572.612, 91.710, 52476.869 18/02/17,09:57:12,18,09,2, 11.9,1,1, -8.304, 10572.647, 91.772, 52476.962 18/02/17,09:57:12,19,09,2, 11.9,1,1, -8.304, 10572.599, 91.768, 52476.917 18/02/17,09:57:13,00,09,2, 11.8,1,1, -8.304, 10572.597, 91.768, 52476.917 18/02/17,09:57:13,01,09,2, 11.8,1,1, -8.304, 10572.640, 91.793, 52476.954 18/02/17,09:57:13,02,09,2, 11.8,1,1, -8.304, 10572.643, 91.773, 52476.948 18/02/17,09:57:13,03,09,2, 11.8,1,1, -8.304, 10572.655, 91.798, 52476.933 18/02/17,09:57:13,04,09,2, 11.8,1,1, -8.304, 10572.657, 91.776, 52476.884 18/02/17,09:57:13,05,09,2, 11.8,1,1, -8.304, 10572.688, 91.823, 52476.995 18/02/17,09:57:13,06,09,2, 11.8,1,1, -8.304, 10572.712, 91.787, 52476.872 18/02/17,09:57:13,07,09,2, 11.8,1,1, -8.304, 10572.709, 91.812, 52476.882 18/02/17,09:57:13,08,09,2, 11.8,1,1, -8.304, 10572.712, 91.778, 52476.865 18/02/17,09:57:13,09,09,2, 11.8,1,1, -8.304, 10572.728, 91.788, 52476.869 18/02/17,09:57:13,10,09,2, 11.8,1,1, -8.304, 10572.752, 91.832, 52476.890 18/02/17,09:57:13,11,09,2, 11.8,1,1, -8.304, 10572.746, 91.782, 52476.852 18/02/17,09:57:13,12,09,2, 11.8,1,1, -8.304, 10572.783, 91.831, 52476.893 18/02/17,09:57:13,13,09,2, 11.8,1,1, -8.304, 10572.758, 91.784, 52476.864 18/02/17,09:57:13,14,09,2, 11.8,1,1, -8.304, 10572.761, 91.842, 52476.936 18/02/17,09:57:13,15,09,2, 11.8,1,1, -8.304, 10572.802, 91.832, 52476.881 18/02/17,09:57:13,16,09,2, 11.8,1,1, -8.304, 10572.796, 91.844, 52476.900 18/02/17,09:57:13,17,09,2, 11.8,1,1, -8.304, 10572.797, 91.847, 52476.993 18/02/17,09:57:13,18,09,2, 11.8,1,1, -8.304, 10572.835, 91.865, 52476.899 18/02/17,09:57:13,19,09,2, 11.8,1,1, -8.304, 10572.836, 91.897, 52477.012 18/02/17,09:57:14,00,09,2, 11.9,1,1, -8.303, 10572.830, 91.897, 52477.012 18/02/17,09:57:14,01,09,2, 11.9,1,1, -8.303, 10572.848, 91.889, 52476.902 18/02/17,09:57:14,02,09,2, 11.9,1,1, -8.303, 10572.845, 91.877, 52477.021 18/02/17,09:57:14,03,09,2, 11.9,1,1, -8.303, 10572.827, 91.890, 52476.949 18/02/17,09:57:14,04,09,2, 11.9,1,1, -8.303, 10572.872, 91.908, 52476.971 18/02/17,09:57:14,05,09,2, 11.9,1,1, -8.303, 10572.906, 91.924, 52476.936 18/02/17,09:57:14,06,09,2, 11.9,1,1, -8.303, 10572.896, 91.935, 52477.054 18/02/17,09:57:14,07,09,2, 11.9,1,1, -8.303, 10572.938, 91.931, 52477.066 18/02/17,09:57:14,08,09,2, 11.9,1,1, -8.303, 10572.908, 91.928, 52476.937 18/02/17,09:57:14,09,09,2, 11.9,1,1, -8.303, 10572.910, 91.935, 52476.937 18/02/17,09:57:14,10,09,2, 11.9,1,1, -8.303, 10572.936, 91.919, 52477.002 18/02/17,09:57:14,11,09,2, 11.9,1,1, -8.303, 10572.948, 91.963, 52476.939 18/02/17,09:57:14,12,09,2, 11.9,1,1, -8.303, 10572.912, 91.961, 52476.966 18/02/17,09:57:14,13,09,2, 11.9,1,1, -8.303, 10572.951, 91.975, 52476.874 18/02/17,09:57:14,14,09,2, 11.9,1,1, -8.303, 10572.943, 91.969, 52476.922 18/02/17,09:57:14,15,09,2, 11.9,1,1, -8.303, 10572.960, 91.985, 52476.939 18/02/17,09:57:14,16,09,2, 11.9,1,1, -8.303, 10572.975, 91.985, 52477.008 18/02/17,09:57:14,17,09,2, 11.9,1,1, -8.303, 10572.990, 91.996, 52476.975 18/02/17,09:57:14,18,09,2, 11.9,1,1, -8.303, 10573.010, 92.017, 52476.959 18/02/17,09:57:14,19,09,2, 11.9,1,1, -8.303, 10572.972, 91.996, 52476.923 18/02/17,09:57:15,00,09,2, 11.9,1,1, -8.304, 10572.972, 91.996, 52476.923 18/02/17,09:57:15,01,09,2, 11.9,1,1, -8.304, 10573.018, 92.045, 52477.011 18/02/17,09:57:15,02,09,2, 11.9,1,1, -8.304, 10573.048, 92.039, 52476.924 18/02/17,09:57:15,03,09,2, 11.9,1,1, -8.304, 10573.015, 92.034, 52476.979 18/02/17,09:57:15,04,09,2, 11.9,1,1, -8.304, 10573.035, 92.048, 52476.956 18/02/17,09:57:15,05,09,2, 11.9,1,1, -8.304, 10573.047, 92.063, 52476.923 18/02/17,09:57:15,06,09,2, 11.9,1,1, -8.304, 10573.062, 92.060, 52476.937 18/02/17,09:57:15,07,09,2, 11.9,1,1, -8.304, 10573.052, 92.060, 52476.933 18/02/17,09:57:15,08,09,2, 11.9,1,1, -8.304, 10573.050, 92.047, 52476.964 18/02/17,09:57:15,09,09,2, 11.9,1,1, -8.304, 10573.038, 92.044, 52476.834 18/02/17,09:57:15,10,09,2, 11.9,1,1, -8.304, 10573.105, 92.069, 52477.007 18/02/17,09:57:15,11,09,2, 11.9,1,1, -8.304, 10573.105, 92.069, 52476.883 18/02/17,09:57:15,12,09,2, 11.9,1,1, -8.304, 10573.142, 92.082, 52476.929 18/02/17,09:57:15,13,09,2, 11.9,1,1, -8.304, 10573.125, 92.057, 52476.881 18/02/17,09:57:15,14,09,2, 11.9,1,1, -8.304, 10573.126, 92.097, 52476.955 18/02/17,09:57:15,15,09,2, 11.9,1,1, -8.304, 10573.147, 92.095, 52477.005 18/02/17,09:57:15,16,09,2, 11.9,1,1, -8.304, 10573.155, 92.075, 52476.872 18/02/17,09:57:15,17,09,2, 11.9,1,1, -8.304, 10573.116, 92.101, 52477.020 18/02/17,09:57:15,18,09,2, 11.9,1,1, -8.304, 10573.158, 92.075, 52476.946 18/02/17,09:57:15,19,09,2, 11.9,1,1, -8.304, 10573.192, 92.117, 52477.015 18/02/17,09:57:16,00,09,2, 11.8,1,1, -8.304, 10573.189, 92.117, 52477.015 18/02/17,09:57:16,01,09,2, 11.8,1,1, -8.304, 10573.169, 92.096, 52477.044 18/02/17,09:57:16,02,09,2, 11.8,1,1, -8.304, 10573.148, 92.068, 52476.920 18/02/17,09:57:16,03,09,2, 11.8,1,1, -8.304, 10573.181, 92.080, 52476.875 18/02/17,09:57:16,04,09,2, 11.8,1,1, -8.304, 10573.211, 92.075, 52476.924 18/02/17,09:57:16,05,09,2, 11.8,1,1, -8.304, 10573.167, 92.072, 52476.938 18/02/17,09:57:16,06,09,2, 11.8,1,1, -8.304, 10573.189, 92.088, 52476.924 18/02/17,09:57:16,07,09,2, 11.8,1,1, -8.304, 10573.210, 92.083, 52476.957 18/02/17,09:57:16,08,09,2, 11.8,1,1, -8.304, 10573.220, 92.082, 52476.943 18/02/17,09:57:16,09,09,2, 11.8,1,1, -8.304, 10573.222, 92.091, 52476.907 18/02/17,09:57:16,10,09,2, 11.8,1,1, -8.304, 10573.195, 92.074, 52476.827 18/02/17,09:57:16,11,09,2, 11.8,1,1, -8.304, 10573.208, 92.091, 52476.939 18/02/17,09:57:16,12,09,2, 11.8,1,1, -8.304, 10573.222, 92.095, 52476.854 18/02/17,09:57:16,13,09,2, 11.8,1,1, -8.304, 10573.240, 92.092, 52476.955 18/02/17,09:57:16,14,09,2, 11.8,1,1, -8.304, 10573.232, 92.045, 52476.891 18/02/17,09:57:16,15,09,2, 11.8,1,1, -8.304, 10573.251, 92.101, 52476.877 18/02/17,09:57:16,16,09,2, 11.8,1,1, -8.304, 10573.246, 92.074, 52476.872 18/02/17,09:57:16,17,09,2, 11.8,1,1, -8.304, 10573.242, 92.091, 52476.889 18/02/17,09:57:16,18,09,2, 11.8,1,1, -8.304, 10573.227, 92.102, 52476.886 18/02/17,09:57:16,19,09,2, 11.8,1,1, -8.304, 10573.247, 92.063, 52476.826 18/02/17,09:57:17,00,09,2, 11.8,1,1, -8.304, 10573.239, 92.063, 52476.826 18/02/17,09:57:17,01,09,2, 11.8,1,1, -8.304, 10573.243, 92.092, 52476.929 18/02/17,09:57:17,02,09,2, 11.8,1,1, -8.304, 10573.245, 92.102, 52476.935 18/02/17,09:57:17,03,09,2, 11.8,1,1, -8.304, 10573.227, 92.097, 52476.955 18/02/17,09:57:17,04,09,2, 11.8,1,1, -8.304, 10573.259, 92.060, 52476.944 18/02/17,09:57:17,05,09,2, 11.8,1,1, -8.304, 10573.256, 92.099, 52476.856 18/02/17,09:57:17,06,09,2, 11.8,1,1, -8.304, 10573.269, 92.086, 52476.968 18/02/17,09:57:17,07,09,2, 11.8,1,1, -8.304, 10573.284, 92.084, 52476.863 18/02/17,09:57:17,08,09,2, 11.8,1,1, -8.304, 10573.272, 92.067, 52476.910 18/02/17,09:57:17,09,09,2, 11.8,1,1, -8.304, 10573.293, 92.073, 52476.799 18/02/17,09:57:17,10,09,2, 11.8,1,1, -8.304, 10573.270, 92.072, 52476.937 18/02/17,09:57:17,11,09,2, 11.8,1,1, -8.304, 10573.270, 92.083, 52476.842 18/02/17,09:57:17,12,09,2, 11.8,1,1, -8.304, 10573.300, 92.059, 52476.895 18/02/17,09:57:17,13,09,2, 11.8,1,1, -8.304, 10573.265, 92.050, 52476.887 18/02/17,09:57:17,14,09,2, 11.8,1,1, -8.304, 10573.280, 92.056, 52476.834 18/02/17,09:57:17,15,09,2, 11.8,1,1, -8.304, 10573.277, 92.042, 52476.948 18/02/17,09:57:17,16,09,2, 11.8,1,1, -8.304, 10573.316, 92.037, 52476.837 18/02/17,09:57:17,17,09,2, 11.8,1,1, -8.304, 10573.281, 92.050, 52476.909 18/02/17,09:57:17,18,09,2, 11.8,1,1, -8.304, 10573.300, 92.022, 52476.821 18/02/17,09:57:17,19,09,2, 11.8,1,1, -8.304, 10573.297, 92.027, 52476.942 18/02/17,09:57:18,00,09,2, 11.9,1,1, -8.303, 10573.289, 92.027, 52476.942 18/02/17,09:57:18,01,09,2, 11.9,1,1, -8.303, 10573.306, 92.056, 52476.908 18/02/17,09:57:18,02,09,2, 11.9,1,1, -8.303, 10573.282, 92.017, 52476.862 18/02/17,09:57:18,03,09,2, 11.9,1,1, -8.303, 10573.311, 92.033, 52476.882 18/02/17,09:57:18,04,09,2, 11.9,1,1, -8.303, 10573.293, 92.010, 52476.896 18/02/17,09:57:18,05,09,2, 11.9,1,1, -8.303, 10573.288, 91.993, 52476.873 18/02/17,09:57:18,06,09,2, 11.9,1,1, -8.303, 10573.297, 92.011, 52476.958 18/02/17,09:57:18,07,09,2, 11.9,1,1, -8.303, 10573.316, 91.969, 52476.870 18/02/17,09:57:18,08,09,2, 11.9,1,1, -8.303, 10573.319, 91.998, 52476.877 18/02/17,09:57:18,09,09,2, 11.9,1,1, -8.303, 10573.300, 91.947, 52476.745 18/02/17,09:57:18,10,09,2, 11.9,1,1, -8.303, 10573.313, 91.931, 52476.877 18/02/17,09:57:18,11,09,2, 11.9,1,1, -8.303, 10573.262, 91.954, 52476.923 18/02/17,09:57:18,12,09,2, 11.9,1,1, -8.303, 10573.323, 91.939, 52476.873 18/02/17,09:57:18,13,09,2, 11.9,1,1, -8.303, 10573.301, 91.958, 52476.948 18/02/17,09:57:18,14,09,2, 11.9,1,1, -8.303, 10573.320, 91.914, 52476.786 18/02/17,09:57:18,15,09,2, 11.9,1,1, -8.303, 10573.332, 91.924, 52476.912 18/02/17,09:57:18,16,09,2, 11.9,1,1, -8.303, 10573.313, 91.901, 52476.805 18/02/17,09:57:18,17,09,2, 11.9,1,1, -8.303, 10573.319, 91.930, 52476.869 18/02/17,09:57:18,18,09,2, 11.9,1,1, -8.303, 10573.305, 91.915, 52476.889 18/02/17,09:57:18,19,09,2, 11.9,1,1, -8.303, 10573.307, 91.880, 52476.760 18/02/17,09:57:19,00,09,2, 11.9,1,1, -8.302, 10573.306, 91.880, 52476.760 18/02/17,09:57:19,01,09,2, 11.9,1,1, -8.302, 10573.328, 91.869, 52476.788 18/02/17,09:57:19,02,09,2, 11.9,1,1, -8.302, 10573.310, 91.904, 52476.907 18/02/17,09:57:19,03,09,2, 11.9,1,1, -8.302, 10573.354, 91.859, 52476.854 18/02/17,09:57:19,04,09,2, 11.9,1,1, -8.302, 10573.317, 91.862, 52476.913 18/02/17,09:57:19,05,09,2, 11.9,1,1, -8.302, 10573.340, 91.831, 52476.916 18/02/17,09:57:19,06,09,2, 11.9,1,1, -8.302, 10573.341, 91.870, 52476.829 18/02/17,09:57:19,07,09,2, 11.9,1,1, -8.302, 10573.332, 91.818, 52476.890 18/02/17,09:57:19,08,09,2, 11.9,1,1, -8.302, 10573.331, 91.795, 52476.746 18/02/17,09:57:19,09,09,2, 11.9,1,1, -8.302, 10573.353, 91.794, 52476.856 18/02/17,09:57:19,10,09,2, 11.9,1,1, -8.302, 10573.331, 91.770, 52476.778 18/02/17,09:57:19,11,09,2, 11.9,1,1, -8.302, 10573.334, 91.799, 52476.764 18/02/17,09:57:19,12,09,2, 11.9,1,1, -8.302, 10573.330, 91.788, 52476.750 18/02/17,09:57:19,13,09,2, 11.9,1,1, -8.302, 10573.339, 91.783, 52476.807 18/02/17,09:57:19,14,09,2, 11.9,1,1, -8.302, 10573.344, 91.769, 52476.819 18/02/17,09:57:19,15,09,2, 11.9,1,1, -8.302, 10573.350, 91.724, 52476.734 18/02/17,09:57:19,16,09,2, 11.9,1,1, -8.302, 10573.337, 91.723, 52476.812 18/02/17,09:57:19,17,09,2, 11.9,1,1, -8.302, 10573.332, 91.714, 52476.761 18/02/17,09:57:19,18,09,2, 11.9,1,1, -8.302, 10573.324, 91.741, 52476.783 18/02/17,09:57:19,19,09,2, 11.9,1,1, -8.302, 10573.344, 91.704, 52476.747 18/02/17,09:57:20,00,09,2, 11.8,1,1, -8.304, 10573.339, 91.704, 52476.747 18/02/17,09:57:20,01,09,2, 11.8,1,1, -8.304, 10573.377, 91.714, 52476.877 18/02/17,09:57:20,02,09,2, 11.8,1,1, -8.304, 10573.344, 91.679, 52476.715 18/02/17,09:57:20,03,09,2, 11.8,1,1, -8.304, 10573.360, 91.705, 52476.827 18/02/17,09:57:20,04,09,2, 11.8,1,1, -8.304, 10573.355, 91.660, 52476.765 18/02/17,09:57:20,05,09,2, 11.8,1,1, -8.304, 10573.375, 91.656, 52476.779 18/02/17,09:57:20,06,09,2, 11.8,1,1, -8.304, 10573.343, 91.636, 52476.833 18/02/17,09:57:20,07,09,2, 11.8,1,1, -8.304, 10573.404, 91.642, 52476.804 18/02/17,09:57:20,08,09,2, 11.8,1,1, -8.304, 10573.396, 91.634, 52476.739 18/02/17,09:57:20,09,09,2, 11.8,1,1, -8.304, 10573.376, 91.623, 52476.783 18/02/17,09:57:20,10,09,2, 11.8,1,1, -8.304, 10573.407, 91.636, 52476.773 18/02/17,09:57:20,11,09,2, 11.8,1,1, -8.304, 10573.382, 91.591, 52476.674 18/02/17,09:57:20,12,09,2, 11.8,1,1, -8.304, 10573.406, 91.598, 52476.707 18/02/17,09:57:20,13,09,2, 11.8,1,1, -8.304, 10573.395, 91.592, 52476.821 18/02/17,09:57:20,14,09,2, 11.8,1,1, -8.304, 10573.396, 91.578, 52476.712 18/02/17,09:57:20,15,09,2, 11.8,1,1, -8.304, 10573.373, 91.548, 52476.772 18/02/17,09:57:20,16,09,2, 11.8,1,1, -8.304, 10573.379, 91.547, 52476.760 18/02/17,09:57:20,17,09,2, 11.8,1,1, -8.304, 10573.410, 91.547, 52476.831 18/02/17,09:57:20,18,09,2, 11.8,1,1, -8.304, 10573.418, 91.530, 52476.754 18/02/17,09:57:20,19,09,2, 11.8,1,1, -8.304, 10573.413, 91.545, 52476.673 18/02/17,09:57:21,00,09,2, 11.9,1,1, -8.304, 10573.406, 91.545, 52476.673 18/02/17,09:57:21,01,09,2, 11.9,1,1, -8.304, 10573.422, 91.485, 52476.705 18/02/17,09:57:21,02,09,2, 11.9,1,1, -8.304, 10573.414, 91.502, 52476.672 18/02/17,09:57:21,03,09,2, 11.9,1,1, -8.304, 10573.407, 91.486, 52476.777 18/02/17,09:57:21,04,09,2, 11.9,1,1, -8.304, 10573.401, 91.499, 52476.704 18/02/17,09:57:21,05,09,2, 11.9,1,1, -8.304, 10573.393, 91.456, 52476.715 18/02/17,09:57:21,06,09,2, 11.9,1,1, -8.304, 10573.395, 91.447, 52476.750 18/02/17,09:57:21,07,09,2, 11.9,1,1, -8.304, 10573.408, 91.439, 52476.668 18/02/17,09:57:21,08,09,2, 11.9,1,1, -8.304, 10573.441, 91.450, 52476.724 18/02/17,09:57:21,09,09,2, 11.9,1,1, -8.304, 10573.418, 91.436, 52476.689 18/02/17,09:57:21,10,09,2, 11.9,1,1, -8.304, 10573.416, 91.388, 52476.608 18/02/17,09:57:21,11,09,2, 11.9,1,1, -8.304, 10573.460, 91.408, 52476.686 18/02/17,09:57:21,12,09,2, 11.9,1,1, -8.304, 10573.443, 91.396, 52476.643 18/02/17,09:57:21,13,09,2, 11.9,1,1, -8.304, 10573.449, 91.419, 52476.723 18/02/17,09:57:21,14,09,2, 11.9,1,1, -8.304, 10573.425, 91.379, 52476.698 18/02/17,09:57:21,15,09,2, 11.9,1,1, -8.304, 10573.446, 91.388, 52476.626 18/02/17,09:57:21,16,09,2, 11.9,1,1, -8.304, 10573.467, 91.341, 52476.694 18/02/17,09:57:21,17,09,2, 11.9,1,1, -8.304, 10573.446, 91.333, 52476.717 18/02/17,09:57:21,18,09,2, 11.9,1,1, -8.304, 10573.473, 91.366, 52476.645 18/02/17,09:57:21,19,09,2, 11.9,1,1, -8.304, 10573.471, 91.331, 52476.683 18/02/17,09:57:22,00,09,2, 11.8,1,1, -8.305, 10573.465, 91.331, 52476.683 18/02/17,09:57:22,01,09,2, 11.8,1,1, -8.305, 10573.488, 91.291, 52476.584 18/02/17,09:57:22,02,09,2, 11.8,1,1, -8.305, 10573.458, 91.304, 52476.582 18/02/17,09:57:22,03,09,2, 11.8,1,1, -8.305, 10573.477, 91.289, 52476.625 18/02/17,09:57:22,04,09,2, 11.8,1,1, -8.305, 10573.489, 91.294, 52476.671 18/02/17,09:57:22,05,09,2, 11.8,1,1, -8.305, 10573.490, 91.287, 52476.572 18/02/17,09:57:22,06,09,2, 11.8,1,1, -8.305, 10573.451, 91.231, 52476.628 18/02/17,09:57:22,07,09,2, 11.8,1,1, -8.305, 10573.496, 91.245, 52476.552 18/02/17,09:57:22,08,09,2, 11.8,1,1, -8.305, 10573.514, 91.212, 52476.594 18/02/17,09:57:22,09,09,2, 11.8,1,1, -8.305, 10573.505, 91.243, 52476.584 18/02/17,09:57:22,10,09,2, 11.8,1,1, -8.305, 10573.524, 91.216, 52476.589 18/02/17,09:57:22,11,09,2, 11.8,1,1, -8.305, 10573.492, 91.167, 52476.557 18/02/17,09:57:22,12,09,2, 11.8,1,1, -8.305, 10573.514, 91.211, 52476.614 18/02/17,09:57:22,13,09,2, 11.8,1,1, -8.305, 10573.520, 91.173, 52476.561 18/02/17,09:57:22,14,09,2, 11.8,1,1, -8.305, 10573.518, 91.180, 52476.597 18/02/17,09:57:22,15,09,2, 11.8,1,1, -8.305, 10573.457, 91.140, 52476.429 18/02/17,09:57:22,16,09,2, 11.8,1,1, -8.305, 10573.549, 91.164, 52476.692 18/02/17,09:57:22,17,09,2, 11.8,1,1, -8.305, 10573.580, 91.134, 52476.622 18/02/17,09:57:22,18,09,2, 11.8,1,1, -8.305, 10573.517, 91.122, 52476.663 18/02/17,09:57:22,19,09,2, 11.8,1,1, -8.305, 10573.629, 91.111, 52476.619 18/02/17,09:57:23,00,09,2, 11.9,1,1, -8.305, 10573.623, 91.111, 52476.619 18/02/17,09:57:23,01,09,2, 11.9,1,1, -8.305, 10573.566, 91.111, 52476.653 18/02/17,09:57:23,02,09,2, 11.9,1,1, -8.305, 10573.574, 91.074, 52476.584 18/02/17,09:57:23,03,09,2, 11.9,1,1, -8.305, 10573.585, 91.055, 52476.548 18/02/17,09:57:23,04,09,2, 11.9,1,1, -8.305, 10573.576, 91.059, 52476.635 18/02/17,09:57:23,05,09,2, 11.9,1,1, -8.305, 10573.580, 91.023, 52476.559 18/02/17,09:57:23,06,09,2, 11.9,1,1, -8.305, 10573.584, 91.019, 52476.562 18/02/17,09:57:23,07,09,2, 11.9,1,1, -8.305, 10573.564, 91.006, 52476.556 18/02/17,09:57:23,08,09,2, 11.9,1,1, -8.305, 10573.581, 91.033, 52476.536 18/02/17,09:57:23,09,09,2, 11.9,1,1, -8.305, 10573.601, 90.999, 52476.577 18/02/17,09:57:23,10,09,2, 11.9,1,1, -8.305, 10573.591, 91.007, 52476.585 18/02/17,09:57:23,11,09,2, 11.9,1,1, -8.305, 10573.599, 90.987, 52476.528 18/02/17,09:57:23,12,09,2, 11.9,1,1, -8.305, 10573.615, 90.946, 52476.500 18/02/17,09:57:23,13,09,2, 11.9,1,1, -8.305, 10573.619, 90.970, 52476.627 18/02/17,09:57:23,14,09,2, 11.9,1,1, -8.305, 10573.637, 90.960, 52476.585 18/02/17,09:57:23,15,09,2, 11.9,1,1, -8.305, 10573.649, 90.937, 52476.539 18/02/17,09:57:23,16,09,2, 11.9,1,1, -8.305, 10573.624, 90.924, 52476.472 18/02/17,09:57:23,17,09,2, 11.9,1,1, -8.305, 10573.642, 90.924, 52476.564 18/02/17,09:57:23,18,09,2, 11.9,1,1, -8.305, 10573.622, 90.890, 52476.503 18/02/17,09:57:23,19,09,2, 11.9,1,1, -8.305, 10573.649, 90.875, 52476.562 18/02/17,09:57:24,00,09,2, 11.9,1,1, -8.305, 10573.648, 90.875, 52476.562 18/02/17,09:57:24,01,09,2, 11.9,1,1, -8.305, 10573.649, 90.861, 52476.549 18/02/17,09:57:24,02,09,2, 11.9,1,1, -8.305, 10573.668, 90.856, 52476.498 18/02/17,09:57:24,03,09,2, 11.9,1,1, -8.305, 10573.674, 90.825, 52476.519 18/02/17,09:57:24,04,09,2, 11.9,1,1, -8.305, 10573.687, 90.847, 52476.584 18/02/17,09:57:24,05,09,2, 11.9,1,1, -8.305, 10573.704, 90.844, 52476.566 18/02/17,09:57:24,06,09,2, 11.9,1,1, -8.305, 10573.679, 90.812, 52476.565 18/02/17,09:57:24,07,09,2, 11.9,1,1, -8.305, 10573.694, 90.829, 52476.604 18/02/17,09:57:24,08,09,2, 11.9,1,1, -8.305, 10573.704, 90.828, 52476.575 18/02/17,09:57:24,09,09,2, 11.9,1,1, -8.305, 10573.722, 90.833, 52476.524 18/02/17,09:57:24,10,09,2, 11.9,1,1, -8.305, 10573.699, 90.775, 52476.516 18/02/17,09:57:24,11,09,2, 11.9,1,1, -8.305, 10573.722, 90.786, 52476.515 18/02/17,09:57:24,12,09,2, 11.9,1,1, -8.305, 10573.736, 90.809, 52476.556 18/02/17,09:57:24,13,09,2, 11.9,1,1, -8.305, 10573.734, 90.777, 52476.505 18/02/17,09:57:24,14,09,2, 11.9,1,1, -8.305, 10573.754, 90.799, 52476.557 18/02/17,09:57:24,15,09,2, 11.9,1,1, -8.305, 10573.737, 90.773, 52476.506 18/02/17,09:57:24,16,09,2, 11.9,1,1, -8.305, 10573.760, 90.762, 52476.538 18/02/17,09:57:24,17,09,2, 11.9,1,1, -8.305, 10573.760, 90.738, 52476.459 18/02/17,09:57:24,18,09,2, 11.9,1,1, -8.305, 10573.781, 90.746, 52476.569 18/02/17,09:57:24,19,09,2, 11.9,1,1, -8.305, 10573.791, 90.759, 52476.518 18/02/17,09:57:25,00,09,2, 12.0,1,1, -8.303, 10573.790, 90.759, 52476.518 18/02/17,09:57:25,01,09,2, 12.0,1,1, -8.303, 10573.797, 90.716, 52476.529 18/02/17,09:57:25,02,09,2, 12.0,1,1, -8.303, 10573.815, 90.712, 52476.556 18/02/17,09:57:25,03,09,2, 12.0,1,1, -8.303, 10573.808, 90.743, 52476.552 18/02/17,09:57:25,04,09,2, 12.0,1,1, -8.303, 10573.838, 90.724, 52476.510 18/02/17,09:57:25,05,09,2, 12.0,1,1, -8.303, 10573.830, 90.706, 52476.504 18/02/17,09:57:25,06,09,2, 12.0,1,1, -8.303, 10573.798, 90.696, 52476.546 18/02/17,09:57:25,07,09,2, 12.0,1,1, -8.303, 10573.828, 90.679, 52476.537 18/02/17,09:57:25,08,09,2, 12.0,1,1, -8.303, 10573.866, 90.700, 52476.544 18/02/17,09:57:25,09,09,2, 12.0,1,1, -8.303, 10573.867, 90.665, 52476.565 18/02/17,09:57:25,10,09,2, 12.0,1,1, -8.303, 10573.862, 90.702, 52476.571 18/02/17,09:57:25,11,09,2, 12.0,1,1, -8.303, 10573.864, 90.678, 52476.568 18/02/17,09:57:25,12,09,2, 12.0,1,1, -8.303, 10573.874, 90.660, 52476.457 18/02/17,09:57:25,13,09,2, 12.0,1,1, -8.303, 10573.885, 90.666, 52476.552 18/02/17,09:57:25,14,09,2, 12.0,1,1, -8.303, 10573.905, 90.658, 52476.494 18/02/17,09:57:25,15,09,2, 12.0,1,1, -8.303, 10573.897, 90.692, 52476.614 18/02/17,09:57:25,16,09,2, 12.0,1,1, -8.303, 10573.897, 90.646, 52476.509 18/02/17,09:57:25,17,09,2, 12.0,1,1, -8.303, 10573.909, 90.618, 52476.506 18/02/17,09:57:25,18,09,2, 12.0,1,1, -8.303, 10573.933, 90.654, 52476.562 18/02/17,09:57:25,19,09,2, 12.0,1,1, -8.303, 10573.925, 90.639, 52476.523 18/02/17,09:57:26,00,09,2, 11.9,1,1, -8.302, 10573.924, 90.639, 52476.523 18/02/17,09:57:26,01,09,2, 11.9,1,1, -8.302, 10573.927, 90.618, 52476.477 18/02/17,09:57:26,02,09,2, 11.9,1,1, -8.302, 10573.960, 90.625, 52476.562 18/02/17,09:57:26,03,09,2, 11.9,1,1, -8.302, 10573.947, 90.600, 52476.458 18/02/17,09:57:26,04,09,2, 11.9,1,1, -8.302, 10573.968, 90.602, 52476.513 18/02/17,09:57:26,05,09,2, 11.9,1,1, -8.302, 10573.986, 90.612, 52476.515 18/02/17,09:57:26,06,09,2, 11.9,1,1, -8.302, 10573.966, 90.610, 52476.601 18/02/17,09:57:26,07,09,2, 11.9,1,1, -8.302, 10574.003, 90.594, 52476.554 18/02/17,09:57:26,08,09,2, 11.9,1,1, -8.302, 10573.950, 90.565, 52476.565 18/02/17,09:57:26,09,09,2, 11.9,1,1, -8.302, 10573.996, 90.608, 52476.559 18/02/17,09:57:26,10,09,2, 11.9,1,1, -8.302, 10573.990, 90.579, 52476.530 18/02/17,09:57:26,11,09,2, 11.9,1,1, -8.302, 10574.013, 90.574, 52476.607 18/02/17,09:57:26,12,09,2, 11.9,1,1, -8.302, 10574.025, 90.578, 52476.610 18/02/17,09:57:26,13,09,2, 11.9,1,1, -8.302, 10574.033, 90.557, 52476.529 18/02/17,09:57:26,14,09,2, 11.9,1,1, -8.302, 10574.025, 90.582, 52476.520 18/02/17,09:57:26,15,09,2, 11.9,1,1, -8.302, 10574.044, 90.570, 52476.511 18/02/17,09:57:26,16,09,2, 11.9,1,1, -8.302, 10574.052, 90.581, 52476.615 18/02/17,09:57:26,17,09,2, 11.9,1,1, -8.302, 10574.047, 90.560, 52476.509 18/02/17,09:57:26,18,09,2, 11.9,1,1, -8.302, 10574.051, 90.558, 52476.581 18/02/17,09:57:26,19,09,2, 11.9,1,1, -8.302, 10574.071, 90.603, 52476.636 18/02/17,09:57:27,00,09,2, 11.9,1,1, -8.301, 10574.065, 90.603, 52476.636 18/02/17,09:57:27,01,09,2, 11.9,1,1, -8.301, 10574.074, 90.599, 52476.562 18/02/17,09:57:27,02,09,2, 11.9,1,1, -8.301, 10574.080, 90.581, 52476.560 18/02/17,09:57:27,03,09,2, 11.9,1,1, -8.301, 10574.095, 90.616, 52476.583 18/02/17,09:57:27,04,09,2, 11.9,1,1, -8.301, 10574.090, 90.616, 52476.584 18/02/17,09:57:27,05,09,2, 11.9,1,1, -8.301, 10574.093, 90.596, 52476.585 18/02/17,09:57:27,06,09,2, 11.9,1,1, -8.301, 10574.120, 90.600, 52476.514 18/02/17,09:57:27,07,09,2, 11.9,1,1, -8.301, 10574.098, 90.583, 52476.538 18/02/17,09:57:27,08,09,2, 11.9,1,1, -8.301, 10574.120, 90.607, 52476.608 18/02/17,09:57:27,09,09,2, 11.9,1,1, -8.301, 10574.129, 90.577, 52476.599 18/02/17,09:57:27,10,09,2, 11.9,1,1, -8.301, 10574.134, 90.622, 52476.579 18/02/17,09:57:27,11,09,2, 11.9,1,1, -8.301, 10574.130, 90.606, 52476.501 18/02/17,09:57:27,12,09,2, 11.9,1,1, -8.301, 10574.138, 90.609, 52476.572 18/02/17,09:57:27,13,09,2, 11.9,1,1, -8.301, 10574.137, 90.616, 52476.602 18/02/17,09:57:27,14,09,2, 11.9,1,1, -8.301, 10574.118, 90.583, 52476.513 18/02/17,09:57:27,15,09,2, 11.9,1,1, -8.301, 10574.167, 90.606, 52476.575 18/02/17,09:57:27,16,09,2, 11.9,1,1, -8.301, 10574.146, 90.599, 52476.618 18/02/17,09:57:27,17,09,2, 11.9,1,1, -8.301, 10574.164, 90.630, 52476.680 18/02/17,09:57:27,18,09,2, 11.9,1,1, -8.301, 10574.165, 90.611, 52476.613 18/02/17,09:57:27,19,09,2, 11.9,1,1, -8.301, 10574.169, 90.626, 52476.564 18/02/17,09:57:28,00,09,2, 11.8,1,1, -8.304, 10574.166, 90.626, 52476.564 18/02/17,09:57:28,01,09,2, 11.8,1,1, -8.304, 10574.144, 90.608, 52476.557 18/02/17,09:57:28,02,09,2, 11.8,1,1, -8.304, 10574.150, 90.630, 52476.687 18/02/17,09:57:28,03,09,2, 11.8,1,1, -8.304, 10574.142, 90.615, 52476.629 18/02/17,09:57:28,04,09,2, 11.8,1,1, -8.304, 10574.184, 90.631, 52476.652 18/02/17,09:57:28,05,09,2, 11.8,1,1, -8.304, 10574.145, 90.667, 52476.670 18/02/17,09:57:28,06,09,2, 11.8,1,1, -8.304, 10574.145, 90.625, 52476.585 18/02/17,09:57:28,07,09,2, 11.8,1,1, -8.304, 10574.163, 90.637, 52476.645 18/02/17,09:57:28,08,09,2, 11.8,1,1, -8.304, 10574.171, 90.636, 52476.627 18/02/17,09:57:28,09,09,2, 11.8,1,1, -8.304, 10574.168, 90.658, 52476.592 18/02/17,09:57:28,10,09,2, 11.8,1,1, -8.304, 10574.189, 90.642, 52476.644 18/02/17,09:57:28,11,09,2, 11.8,1,1, -8.304, 10574.176, 90.661, 52476.647 18/02/17,09:57:28,12,09,2, 11.8,1,1, -8.304, 10574.210, 90.648, 52476.663 18/02/17,09:57:28,13,09,2, 11.8,1,1, -8.304, 10574.213, 90.659, 52476.616 18/02/17,09:57:28,14,09,2, 11.8,1,1, -8.304, 10574.199, 90.710, 52476.735 18/02/17,09:57:28,15,09,2, 11.8,1,1, -8.304, 10574.197, 90.664, 52476.611 18/02/17,09:57:28,16,09,2, 11.8,1,1, -8.304, 10574.211, 90.694, 52476.605 18/02/17,09:57:28,17,09,2, 11.8,1,1, -8.304, 10574.201, 90.693, 52476.670 18/02/17,09:57:28,18,09,2, 11.8,1,1, -8.304, 10574.181, 90.676, 52476.639 18/02/17,09:57:28,19,09,2, 11.8,1,1, -8.304, 10574.204, 90.690, 52476.716 18/02/17,09:57:29,00,09,2, 11.9,1,1, -8.304, 10574.199, 90.690, 52476.716 18/02/17,09:57:29,01,09,2, 11.9,1,1, -8.304, 10574.180, 90.714, 52476.650 18/02/17,09:57:29,02,09,2, 11.9,1,1, -8.304, 10574.165, 90.679, 52476.691 18/02/17,09:57:29,03,09,2, 11.9,1,1, -8.304, 10574.201, 90.711, 52476.693 18/02/17,09:57:29,04,09,2, 11.9,1,1, -8.304, 10574.196, 90.704, 52476.620 18/02/17,09:57:29,05,09,2, 11.9,1,1, -8.304, 10574.205, 90.729, 52476.594 18/02/17,09:57:29,06,09,2, 11.9,1,1, -8.304, 10574.190, 90.742, 52476.682 18/02/17,09:57:29,07,09,2, 11.9,1,1, -8.304, 10574.204, 90.727, 52476.702 18/02/17,09:57:29,08,09,2, 11.9,1,1, -8.304, 10574.208, 90.740, 52476.730 18/02/17,09:57:29,09,09,2, 11.9,1,1, -8.304, 10574.194, 90.749, 52476.677 18/02/17,09:57:29,10,09,2, 11.9,1,1, -8.304, 10574.198, 90.771, 52476.742 18/02/17,09:57:29,11,09,2, 11.9,1,1, -8.304, 10574.218, 90.746, 52476.659 18/02/17,09:57:29,12,09,2, 11.9,1,1, -8.304, 10574.182, 90.758, 52476.672 18/02/17,09:57:29,13,09,2, 11.9,1,1, -8.304, 10574.195, 90.778, 52476.739 18/02/17,09:57:29,14,09,2, 11.9,1,1, -8.304, 10574.199, 90.785, 52476.687 18/02/17,09:57:29,15,09,2, 11.9,1,1, -8.304, 10574.182, 90.807, 52476.724 18/02/17,09:57:29,16,09,2, 11.9,1,1, -8.304, 10574.148, 90.790, 52476.749 18/02/17,09:57:29,17,09,2, 11.9,1,1, -8.304, 10574.187, 90.781, 52476.692 18/02/17,09:57:29,18,09,2, 11.9,1,1, -8.304, 10574.156, 90.792, 52476.756 18/02/17,09:57:29,19,09,2, 11.9,1,1, -8.304, 10574.155, 90.822, 52476.784 18/02/17,09:57:30,00,09,2, 11.8,1,1, -8.302, 10574.149, 90.822, 52476.784 18/02/17,09:57:30,01,09,2, 11.8,1,1, -8.302, 10574.185, 90.835, 52476.742 18/02/17,09:57:30,02,09,2, 11.8,1,1, -8.302, 10574.191, 90.864, 52476.800 18/02/17,09:57:30,03,09,2, 11.8,1,1, -8.302, 10574.186, 90.814, 52476.714 18/02/17,09:57:30,04,09,2, 11.8,1,1, -8.302, 10574.187, 90.866, 52476.789 18/02/17,09:57:30,05,09,2, 11.8,1,1, -8.302, 10574.178, 90.855, 52476.774 18/02/17,09:57:30,06,09,2, 11.8,1,1, -8.302, 10574.193, 90.863, 52476.696 18/02/17,09:57:30,07,09,2, 11.8,1,1, -8.302, 10574.168, 90.850, 52476.738 18/02/17,09:57:30,08,09,2, 11.8,1,1, -8.302, 10574.174, 90.830, 52476.682 18/02/17,09:57:30,09,09,2, 11.8,1,1, -8.302, 10574.198, 90.877, 52476.858 18/02/17,09:57:30,10,09,2, 11.8,1,1, -8.302, 10574.144, 90.878, 52476.731 18/02/17,09:57:30,11,09,2, 11.8,1,1, -8.302, 10574.166, 90.905, 52476.852 18/02/17,09:57:30,12,09,2, 11.8,1,1, -8.302, 10574.163, 90.887, 52476.758 18/02/17,09:57:30,13,09,2, 11.8,1,1, -8.302, 10574.167, 90.911, 52476.769 18/02/17,09:57:30,14,09,2, 11.8,1,1, -8.302, 10574.161, 90.910, 52476.782 18/02/17,09:57:30,15,09,2, 11.8,1,1, -8.302, 10574.173, 90.913, 52476.745 18/02/17,09:57:30,16,09,2, 11.8,1,1, -8.302, 10574.164, 90.935, 52476.796 18/02/17,09:57:30,17,09,2, 11.8,1,1, -8.302, 10574.148, 90.930, 52476.887 18/02/17,09:57:30,18,09,2, 11.8,1,1, -8.302, 10574.164, 90.951, 52476.859 18/02/17,09:57:30,19,09,2, 11.8,1,1, -8.302, 10574.144, 90.934, 52476.763 18/02/17,09:57:31,00,09,2, 11.9,1,1, -8.301, 10574.141, 90.934, 52476.763 18/02/17,09:57:31,01,09,2, 11.9,1,1, -8.301, 10574.146, 90.965, 52476.813 18/02/17,09:57:31,02,09,2, 11.9,1,1, -8.301, 10574.158, 90.951, 52476.769 18/02/17,09:57:31,03,09,2, 11.9,1,1, -8.301, 10574.170, 90.992, 52476.807 18/02/17,09:57:31,04,09,2, 11.9,1,1, -8.301, 10574.141, 90.963, 52476.843 18/02/17,09:57:31,05,09,2, 11.9,1,1, -8.301, 10574.148, 91.009, 52476.879 18/02/17,09:57:31,06,09,2, 11.9,1,1, -8.301, 10574.138, 90.993, 52476.826 18/02/17,09:57:31,07,09,2, 11.9,1,1, -8.301, 10574.109, 91.029, 52476.878 18/02/17,09:57:31,08,09,2, 11.9,1,1, -8.301, 10574.128, 91.021, 52476.914 18/02/17,09:57:31,09,09,2, 11.9,1,1, -8.301, 10574.131, 91.002, 52476.838 18/02/17,09:57:31,10,09,2, 11.9,1,1, -8.301, 10574.118, 91.038, 52476.961 18/02/17,09:57:31,11,09,2, 11.9,1,1, -8.301, 10574.126, 91.027, 52476.882 18/02/17,09:57:31,12,09,2, 11.9,1,1, -8.301, 10574.134, 91.062, 52476.846 18/02/17,09:57:31,13,09,2, 11.9,1,1, -8.301, 10574.120, 91.047, 52476.873 18/02/17,09:57:31,14,09,2, 11.9,1,1, -8.301, 10574.099, 91.094, 52477.144 18/02/17,09:57:31,15,09,2, 11.9,1,1, -8.301, 10574.149, 91.105, 52477.201 18/02/17,09:57:31,16,09,2, 11.9,1,1, -8.301, 10574.158, 91.078, 52476.982 18/02/17,09:57:31,17,09,2, 11.9,1,1, -8.301, 10574.136, 91.073, 52476.899 18/02/17,09:57:31,18,09,2, 11.9,1,1, -8.301, 10574.103, 91.066, 52476.936 18/02/17,09:57:31,19,09,2, 11.9,1,1, -8.301, 10574.151, 91.111, 52476.956 18/02/17,09:57:32,00,09,2, 11.8,1,1, -8.304, 10574.149, 91.111, 52476.956 18/02/17,09:57:32,01,09,2, 11.8,1,1, -8.304, 10574.127, 91.115, 52477.005 18/02/17,09:57:32,02,09,2, 11.8,1,1, -8.304, 10574.104, 91.118, 52476.927 18/02/17,09:57:32,03,09,2, 11.8,1,1, -8.304, 10574.084, 91.125, 52476.894 18/02/17,09:57:32,04,09,2, 11.8,1,1, -8.304, 10574.098, 91.136, 52476.968 18/02/17,09:57:32,05,09,2, 11.8,1,1, -8.304, 10574.067, 91.149, 52477.001 18/02/17,09:57:32,06,09,2, 11.8,1,1, -8.304, 10574.095, 91.204, 52477.034 18/02/17,09:57:32,07,09,2, 11.8,1,1, -8.304, 10574.090, 91.178, 52476.899 18/02/17,09:57:32,08,09,2, 11.8,1,1, -8.304, 10574.088, 91.206, 52477.009 18/02/17,09:57:32,09,09,2, 11.8,1,1, -8.304, 10574.081, 91.199, 52476.958 18/02/17,09:57:32,10,09,2, 11.8,1,1, -8.304, 10574.078, 91.219, 52476.939 18/02/17,09:57:32,11,09,2, 11.8,1,1, -8.304, 10574.074, 91.260, 52476.934 18/02/17,09:57:32,12,09,2, 11.8,1,1, -8.304, 10574.066, 91.259, 52476.966 18/02/17,09:57:32,13,09,2, 11.8,1,1, -8.304, 10574.040, 91.274, 52477.050 18/02/17,09:57:32,14,09,2, 11.8,1,1, -8.304, 10574.048, 91.248, 52476.997 18/02/17,09:57:32,15,09,2, 11.8,1,1, -8.304, 10574.046, 91.277, 52477.051 18/02/17,09:57:32,16,09,2, 11.8,1,1, -8.304, 10574.053, 91.284, 52476.954 18/02/17,09:57:32,17,09,2, 11.8,1,1, -8.304, 10574.044, 91.290, 52477.052 18/02/17,09:57:32,18,09,2, 11.8,1,1, -8.304, 10574.061, 91.320, 52477.022 18/02/17,09:57:32,19,09,2, 11.8,1,1, -8.304, 10574.027, 91.307, 52477.052 18/02/17,09:57:33,00,09,2, 11.9,1,1, -8.303, 10574.024, 91.307, 52477.052 18/02/17,09:57:33,01,09,2, 11.9,1,1, -8.303, 10574.019, 91.348, 52477.088 18/02/17,09:57:33,02,09,2, 11.9,1,1, -8.303, 10574.023, 91.349, 52477.010 18/02/17,09:57:33,03,09,2, 11.9,1,1, -8.303, 10574.029, 91.373, 52477.054 18/02/17,09:57:33,04,09,2, 11.9,1,1, -8.303, 10574.021, 91.350, 52477.060 18/02/17,09:57:33,05,09,2, 11.9,1,1, -8.303, 10574.039, 91.390, 52477.032 18/02/17,09:57:33,06,09,2, 11.9,1,1, -8.303, 10574.011, 91.371, 52477.042 18/02/17,09:57:33,07,09,2, 11.9,1,1, -8.303, 10574.024, 91.398, 52477.021 18/02/17,09:57:33,08,09,2, 11.9,1,1, -8.303, 10574.015, 91.399, 52477.055 18/02/17,09:57:33,09,09,2, 11.9,1,1, -8.303, 10573.997, 91.415, 52477.037 18/02/17,09:57:33,10,09,2, 11.9,1,1, -8.303, 10574.021, 91.424, 52476.984 18/02/17,09:57:33,11,09,2, 11.9,1,1, -8.303, 10574.000, 91.429, 52477.054 18/02/17,09:57:33,12,09,2, 11.9,1,1, -8.303, 10574.018, 91.476, 52477.097 18/02/17,09:57:33,13,09,2, 11.9,1,1, -8.303, 10574.018, 91.466, 52477.012 18/02/17,09:57:33,14,09,2, 11.9,1,1, -8.303, 10574.024, 91.451, 52477.013 18/02/17,09:57:33,15,09,2, 11.9,1,1, -8.303, 10574.008, 91.482, 52477.069 18/02/17,09:57:33,16,09,2, 11.9,1,1, -8.303, 10574.020, 91.506, 52477.076 18/02/17,09:57:33,17,09,2, 11.9,1,1, -8.303, 10573.993, 91.509, 52477.060 18/02/17,09:57:33,18,09,2, 11.9,1,1, -8.303, 10574.029, 91.492, 52477.064 18/02/17,09:57:33,19,09,2, 11.9,1,1, -8.303, 10573.999, 91.533, 52477.079 18/02/17,09:57:34,00,09,2, 11.9,1,1, -8.302, 10573.999, 91.533, 52477.079 18/02/17,09:57:34,01,09,2, 11.9,1,1, -8.302, 10574.016, 91.544, 52477.095 18/02/17,09:57:34,02,09,2, 11.9,1,1, -8.302, 10573.996, 91.550, 52477.080 18/02/17,09:57:34,03,09,2, 11.9,1,1, -8.302, 10574.021, 91.551, 52477.088 18/02/17,09:57:34,04,09,2, 11.9,1,1, -8.302, 10573.983, 91.554, 52477.076 18/02/17,09:57:34,05,09,2, 11.9,1,1, -8.302, 10573.988, 91.564, 52477.102 18/02/17,09:57:34,06,09,2, 11.9,1,1, -8.302, 10574.007, 91.584, 52477.191 18/02/17,09:57:34,07,09,2, 11.9,1,1, -8.302, 10573.997, 91.581, 52477.092 18/02/17,09:57:34,08,09,2, 11.9,1,1, -8.302, 10573.998, 91.613, 52477.087 18/02/17,09:57:34,09,09,2, 11.9,1,1, -8.302, 10574.000, 91.586, 52477.050 18/02/17,09:57:34,10,09,2, 11.9,1,1, -8.302, 10574.005, 91.610, 52477.074 18/02/17,09:57:34,11,09,2, 11.9,1,1, -8.302, 10573.985, 91.645, 52477.164 18/02/17,09:57:34,12,09,2, 11.9,1,1, -8.302, 10574.015, 91.628, 52477.085 18/02/17,09:57:34,13,09,2, 11.9,1,1, -8.302, 10573.998, 91.670, 52477.129 18/02/17,09:57:34,14,09,2, 11.9,1,1, -8.302, 10573.987, 91.633, 52477.142 18/02/17,09:57:34,15,09,2, 11.9,1,1, -8.302, 10574.007, 91.634, 52477.138 18/02/17,09:57:34,16,09,2, 11.9,1,1, -8.302, 10573.998, 91.634, 52477.092 18/02/17,09:57:34,17,09,2, 11.9,1,1, -8.302, 10574.012, 91.700, 52477.183 18/02/17,09:57:34,18,09,2, 11.9,1,1, -8.302, 10574.014, 91.684, 52477.120 18/02/17,09:57:34,19,09,2, 11.9,1,1, -8.302, 10573.977, 91.675, 52477.099 18/02/17,09:57:35,00,09,2, 11.8,1,1, -8.308, 10573.974, 91.675, 52477.099 18/02/17,09:57:35,01,09,2, 11.8,1,1, -8.308, 10573.988, 91.665, 52477.082 18/02/17,09:57:35,02,09,2, 11.8,1,1, -8.308, 10573.997, 91.732, 52477.123 18/02/17,09:57:35,03,09,2, 11.8,1,1, -8.308, 10574.029, 91.695, 52477.110 18/02/17,09:57:35,04,09,2, 11.8,1,1, -8.308, 10573.987, 91.703, 52477.071 18/02/17,09:57:35,05,09,2, 11.8,1,1, -8.308, 10573.976, 91.725, 52477.147 18/02/17,09:57:35,06,09,2, 11.8,1,1, -8.308, 10574.000, 91.714, 52477.142 18/02/17,09:57:35,07,09,2, 11.8,1,1, -8.308, 10574.002, 91.732, 52477.147 18/02/17,09:57:35,08,09,2, 11.8,1,1, -8.308, 10574.032, 91.745, 52477.240 18/02/17,09:57:35,09,09,2, 11.8,1,1, -8.308, 10574.038, 91.735, 52477.233 18/02/17,09:57:35,10,09,2, 11.8,1,1, -8.308, 10574.035, 91.746, 52477.148 18/02/17,09:57:35,11,09,2, 11.8,1,1, -8.308, 10574.026, 91.752, 52477.120 18/02/17,09:57:35,12,09,2, 11.8,1,1, -8.308, 10574.044, 91.776, 52477.170 18/02/17,09:57:35,13,09,2, 11.8,1,1, -8.308, 10574.020, 91.757, 52477.166 18/02/17,09:57:35,14,09,2, 11.8,1,1, -8.308, 10574.029, 91.762, 52477.251 18/02/17,09:57:35,15,09,2, 11.8,1,1, -8.308, 10574.033, 91.798, 52477.209 18/02/17,09:57:35,16,09,2, 11.8,1,1, -8.308, 10574.014, 91.762, 52477.212 18/02/17,09:57:35,17,09,2, 11.8,1,1, -8.308, 10574.027, 91.799, 52477.197 18/02/17,09:57:35,18,09,2, 11.8,1,1, -8.308, 10574.004, 91.791, 52477.186 18/02/17,09:57:35,19,09,2, 11.8,1,1, -8.308, 10574.030, 91.798, 52477.227 18/02/17,09:57:36,00,09,2, 11.8,1,1, -8.304, 10574.024, 91.798, 52477.227 18/02/17,09:57:36,01,09,2, 11.8,1,1, -8.304, 10574.062, 91.798, 52477.234 18/02/17,09:57:36,02,09,2, 11.8,1,1, -8.304, 10574.075, 91.816, 52477.244 18/02/17,09:57:36,03,09,2, 11.8,1,1, -8.304, 10574.053, 91.802, 52477.213 18/02/17,09:57:36,04,09,2, 11.8,1,1, -8.304, 10574.056, 91.835, 52477.193 18/02/17,09:57:36,05,09,2, 11.8,1,1, -8.304, 10574.051, 91.822, 52477.183 18/02/17,09:57:36,06,09,2, 11.8,1,1, -8.304, 10574.091, 91.822, 52477.216 18/02/17,09:57:36,07,09,2, 11.8,1,1, -8.304, 10574.104, 91.820, 52477.189 18/02/17,09:57:36,08,09,2, 11.8,1,1, -8.304, 10574.110, 91.847, 52477.220 18/02/17,09:57:36,09,09,2, 11.8,1,1, -8.304, 10574.123, 91.831, 52477.139 18/02/17,09:57:36,10,09,2, 11.8,1,1, -8.304, 10574.125, 91.841, 52477.244 18/02/17,09:57:36,11,09,2, 11.8,1,1, -8.304, 10574.129, 91.843, 52477.225 18/02/17,09:57:36,12,09,2, 11.8,1,1, -8.304, 10574.137, 91.818, 52477.161 18/02/17,09:57:36,13,09,2, 11.8,1,1, -8.304, 10574.131, 91.832, 52477.141 18/02/17,09:57:36,14,09,2, 11.8,1,1, -8.304, 10574.133, 91.845, 52477.179 18/02/17,09:57:36,15,09,2, 11.8,1,1, -8.304, 10574.116, 91.822, 52477.115 18/02/17,09:57:36,16,09,2, 11.8,1,1, -8.304, 10574.143, 91.840, 52477.214 18/02/17,09:57:36,17,09,2, 11.8,1,1, -8.304, 10574.151, 91.844, 52477.178 18/02/17,09:57:36,18,09,2, 11.8,1,1, -8.304, 10574.144, 91.824, 52477.192 18/02/17,09:57:36,19,09,2, 11.8,1,1, -8.304, 10574.166, 91.855, 52477.185 18/02/17,09:57:37,00,09,2, 11.9,1,1, -8.302, 10574.166, 91.855, 52477.185 18/02/17,09:57:37,01,09,2, 11.9,1,1, -8.302, 10574.184, 91.847, 52477.185 18/02/17,09:57:37,02,09,2, 11.9,1,1, -8.302, 10574.208, 91.861, 52477.188 18/02/17,09:57:37,03,09,2, 11.9,1,1, -8.302, 10574.220, 91.855, 52477.196 18/02/17,09:57:37,04,09,2, 11.9,1,1, -8.302, 10574.234, 91.847, 52477.118 18/02/17,09:57:37,05,09,2, 11.9,1,1, -8.302, 10574.248, 91.871, 52477.234 18/02/17,09:57:37,06,09,2, 11.9,1,1, -8.302, 10574.253, 91.846, 52477.173 18/02/17,09:57:37,07,09,2, 11.9,1,1, -8.302, 10574.237, 91.862, 52477.229 18/02/17,09:57:37,08,09,2, 11.9,1,1, -8.302, 10574.252, 91.866, 52477.194 18/02/17,09:57:37,09,09,2, 11.9,1,1, -8.302, 10574.294, 91.863, 52477.136 18/02/17,09:57:37,10,09,2, 11.9,1,1, -8.302, 10574.286, 91.879, 52477.209 18/02/17,09:57:37,11,09,2, 11.9,1,1, -8.302, 10574.312, 91.867, 52477.105 18/02/17,09:57:37,12,09,2, 11.9,1,1, -8.302, 10574.331, 91.838, 52477.114 18/02/17,09:57:37,13,09,2, 11.9,1,1, -8.302, 10574.309, 91.875, 52477.159 18/02/17,09:57:37,14,09,2, 11.9,1,1, -8.302, 10574.347, 91.860, 52477.159 18/02/17,09:57:37,15,09,2, 11.9,1,1, -8.302, 10574.347, 91.857, 52477.195 18/02/17,09:57:37,16,09,2, 11.9,1,1, -8.302, 10574.360, 91.871, 52477.133 18/02/17,09:57:37,17,09,2, 11.9,1,1, -8.302, 10574.377, 91.889, 52477.176 18/02/17,09:57:37,18,09,2, 11.9,1,1, -8.302, 10574.368, 91.858, 52477.116 18/02/17,09:57:37,19,09,2, 11.9,1,1, -8.302, 10574.417, 91.872, 52477.192 18/02/17,09:57:38,00,09,2, 11.8,1,1, -8.306, 10574.416, 91.872, 52477.192 18/02/17,09:57:38,01,09,2, 11.8,1,1, -8.306, 10574.433, 91.861, 52477.109 18/02/17,09:57:38,02,09,2, 11.8,1,1, -8.306, 10574.448, 91.888, 52477.205 18/02/17,09:57:38,03,09,2, 11.8,1,1, -8.306, 10574.456, 91.889, 52477.213 18/02/17,09:57:38,04,09,2, 11.8,1,1, -8.306, 10574.451, 91.872, 52477.120 18/02/17,09:57:38,05,09,2, 11.8,1,1, -8.306, 10574.507, 91.882, 52477.299 18/02/17,09:57:38,06,09,2, 11.8,1,1, -8.306, 10574.465, 91.856, 52477.056 18/02/17,09:57:38,07,09,2, 11.8,1,1, -8.306, 10574.474, 91.868, 52477.188 18/02/17,09:57:38,08,09,2, 11.8,1,1, -8.306, 10574.516, 91.869, 52477.082 18/02/17,09:57:38,09,09,2, 11.8,1,1, -8.306, 10574.546, 91.879, 52477.163 18/02/17,09:57:38,10,09,2, 11.8,1,1, -8.306, 10574.564, 91.865, 52477.147 18/02/17,09:57:38,11,09,2, 11.8,1,1, -8.306, 10574.585, 91.859, 52477.097 18/02/17,09:57:38,12,09,2, 11.8,1,1, -8.306, 10574.582, 91.855, 52477.069 18/02/17,09:57:38,13,09,2, 11.8,1,1, -8.306, 10574.613, 91.878, 52477.085 18/02/17,09:57:38,14,09,2, 11.8,1,1, -8.306, 10574.650, 91.880, 52477.165 18/02/17,09:57:38,15,09,2, 11.8,1,1, -8.306, 10574.625, 91.851, 52477.065 18/02/17,09:57:38,16,09,2, 11.8,1,1, -8.306, 10574.628, 91.862, 52477.387 18/02/17,09:57:38,17,09,2, 11.8,1,1, -8.306, 10574.691, 91.856, 52477.157 18/02/17,09:57:38,18,09,2, 11.8,1,1, -8.306, 10574.683, 91.882, 52477.162 18/02/17,09:57:38,19,09,2, 11.8,1,1, -8.306, 10574.709, 91.859, 52477.197 18/02/17,09:57:39,00,09,2, 11.9,1,1, -8.301, 10574.708, 91.859, 52477.197 18/02/17,09:57:39,01,09,2, 11.9,1,1, -8.301, 10574.709, 91.844, 52476.989 18/02/17,09:57:39,02,09,2, 11.9,1,1, -8.301, 10574.706, 91.837, 52477.102 18/02/17,09:57:39,03,09,2, 11.9,1,1, -8.301, 10574.755, 91.845, 52477.042 18/02/17,09:57:39,04,09,2, 11.9,1,1, -8.301, 10574.731, 91.855, 52477.077 18/02/17,09:57:39,05,09,2, 11.9,1,1, -8.301, 10574.772, 91.838, 52477.095 18/02/17,09:57:39,06,09,2, 11.9,1,1, -8.301, 10574.791, 91.866, 52477.151 18/02/17,09:57:39,07,09,2, 11.9,1,1, -8.301, 10574.790, 91.843, 52477.115 18/02/17,09:57:39,08,09,2, 11.9,1,1, -8.301, 10574.873, 91.829, 52477.096 18/02/17,09:57:39,09,09,2, 11.9,1,1, -8.301, 10574.852, 91.835, 52477.069 18/02/17,09:57:39,10,09,2, 11.9,1,1, -8.301, 10574.863, 91.808, 52477.076 18/02/17,09:57:39,11,09,2, 11.9,1,1, -8.301, 10574.868, 91.812, 52477.076 18/02/17,09:57:39,12,09,2, 11.9,1,1, -8.301, 10574.892, 91.825, 52477.068 18/02/17,09:57:39,13,09,2, 11.9,1,1, -8.301, 10574.929, 91.804, 52477.004 18/02/17,09:57:39,14,09,2, 11.9,1,1, -8.301, 10574.913, 91.825, 52477.126 18/02/17,09:57:39,15,09,2, 11.9,1,1, -8.301, 10574.942, 91.824, 52477.149 18/02/17,09:57:39,16,09,2, 11.9,1,1, -8.301, 10574.952, 91.822, 52477.025 18/02/17,09:57:39,17,09,2, 11.9,1,1, -8.301, 10574.978, 91.828, 52477.084 18/02/17,09:57:39,18,09,2, 11.9,1,1, -8.301, 10574.982, 91.831, 52477.042 18/02/17,09:57:39,19,09,2, 11.9,1,1, -8.301, 10574.977, 91.811, 52477.148 18/02/17,09:57:40,00,09,2, 11.9,1,1, -8.303, 10574.975, 91.811, 52477.148 18/02/17,09:57:40,01,09,2, 11.9,1,1, -8.303, 10575.013, 91.792, 52477.123 18/02/17,09:57:40,02,09,2, 11.9,1,1, -8.303, 10575.031, 91.782, 52477.035 18/02/17,09:57:40,03,09,2, 11.9,1,1, -8.303, 10575.054, 91.786, 52477.131 18/02/17,09:57:40,04,09,2, 11.9,1,1, -8.303, 10575.050, 91.774, 52477.023 18/02/17,09:57:40,05,09,2, 11.9,1,1, -8.303, 10575.071, 91.773, 52477.130 18/02/17,09:57:40,06,09,2, 11.9,1,1, -8.303, 10575.105, 91.766, 52477.056 18/02/17,09:57:40,07,09,2, 11.9,1,1, -8.303, 10575.077, 91.767, 52477.016 18/02/17,09:57:40,08,09,2, 11.9,1,1, -8.303, 10575.100, 91.756, 52476.951 18/02/17,09:57:40,09,09,2, 11.9,1,1, -8.303, 10575.137, 91.756, 52477.017 18/02/17,09:57:40,10,09,2, 11.9,1,1, -8.303, 10575.124, 91.749, 52476.990 18/02/17,09:57:40,11,09,2, 11.9,1,1, -8.303, 10575.149, 91.729, 52476.907 18/02/17,09:57:40,12,09,2, 11.9,1,1, -8.303, 10575.157, 91.749, 52476.944 18/02/17,09:57:40,13,09,2, 11.9,1,1, -8.303, 10575.161, 91.699, 52476.882 18/02/17,09:57:40,14,09,2, 11.9,1,1, -8.303, 10575.174, 91.730, 52476.917 18/02/17,09:57:40,15,09,2, 11.9,1,1, -8.303, 10575.190, 91.730, 52476.949 18/02/17,09:57:40,16,09,2, 11.9,1,1, -8.303, 10575.216, 91.733, 52476.971 18/02/17,09:57:40,17,09,2, 11.9,1,1, -8.303, 10575.220, 91.694, 52476.758 18/02/17,09:57:40,18,09,2, 11.9,1,1, -8.303, 10575.222, 91.709, 52476.916 18/02/17,09:57:40,19,09,2, 11.9,1,1, -8.303, 10575.282, 91.734, 52477.050 18/02/17,09:57:41,00,09,2, 11.8,1,1, -8.306, 10575.275, 91.734, 52477.050 18/02/17,09:57:41,01,09,2, 11.8,1,1, -8.306, 10575.286, 91.726, 52477.015 18/02/17,09:57:41,02,09,2, 11.8,1,1, -8.306, 10575.293, 91.673, 52476.959 18/02/17,09:57:41,03,09,2, 11.8,1,1, -8.306, 10575.320, 91.710, 52476.951 18/02/17,09:57:41,04,09,2, 11.8,1,1, -8.306, 10575.303, 91.692, 52476.958 18/02/17,09:57:41,05,09,2, 11.8,1,1, -8.306, 10575.317, 91.679, 52476.991 18/02/17,09:57:41,06,09,2, 11.8,1,1, -8.306, 10575.348, 91.701, 52477.009 18/02/17,09:57:41,07,09,2, 11.8,1,1, -8.306, 10575.341, 91.643, 52476.908 18/02/17,09:57:41,08,09,2, 11.8,1,1, -8.306, 10575.378, 91.682, 52477.044 18/02/17,09:57:41,09,09,2, 11.8,1,1, -8.306, 10575.377, 91.662, 52476.927 18/02/17,09:57:41,10,09,2, 11.8,1,1, -8.306, 10575.373, 91.659, 52477.036 18/02/17,09:57:41,11,09,2, 11.8,1,1, -8.306, 10575.413, 91.672, 52477.057 18/02/17,09:57:41,12,09,2, 11.8,1,1, -8.306, 10575.397, 91.652, 52476.996 18/02/17,09:57:41,13,09,2, 11.8,1,1, -8.306, 10575.424, 91.661, 52476.932 18/02/17,09:57:41,14,09,2, 11.8,1,1, -8.306, 10575.417, 91.623, 52476.905 18/02/17,09:57:41,15,09,2, 11.8,1,1, -8.306, 10575.439, 91.652, 52476.971 18/02/17,09:57:41,16,09,2, 11.8,1,1, -8.306, 10575.445, 91.631, 52477.010 18/02/17,09:57:41,17,09,2, 11.8,1,1, -8.306, 10575.465, 91.645, 52477.017 18/02/17,09:57:41,18,09,2, 11.8,1,1, -8.306, 10575.431, 91.602, 52476.983 18/02/17,09:57:41,19,09,2, 11.8,1,1, -8.306, 10575.434, 91.610, 52476.966 18/02/17,09:57:42,00,09,2, 11.9,1,1, -8.306, 10575.426, 91.610, 52476.966 18/02/17,09:57:42,01,09,2, 11.9,1,1, -8.306, 10575.474, 91.609, 52476.986 18/02/17,09:57:42,02,09,2, 11.9,1,1, -8.306, 10575.498, 91.625, 52476.980 18/02/17,09:57:42,03,09,2, 11.9,1,1, -8.306, 10575.495, 91.577, 52476.909 18/02/17,09:57:42,04,09,2, 11.9,1,1, -8.306, 10575.493, 91.601, 52477.002 18/02/17,09:57:42,05,09,2, 11.9,1,1, -8.306, 10575.527, 91.565, 52476.839 18/02/17,09:57:42,06,09,2, 11.9,1,1, -8.306, 10575.526, 91.576, 52476.966 18/02/17,09:57:42,07,09,2, 11.9,1,1, -8.306, 10575.545, 91.595, 52476.997 18/02/17,09:57:42,08,09,2, 11.9,1,1, -8.306, 10575.523, 91.547, 52476.960 18/02/17,09:57:42,09,09,2, 11.9,1,1, -8.306, 10575.518, 91.563, 52477.033 18/02/17,09:57:42,10,09,2, 11.9,1,1, -8.306, 10575.531, 91.555, 52476.935 18/02/17,09:57:42,11,09,2, 11.9,1,1, -8.306, 10575.551, 91.596, 52477.024 18/02/17,09:57:42,12,09,2, 11.9,1,1, -8.306, 10575.529, 91.545, 52477.029 18/02/17,09:57:42,13,09,2, 11.9,1,1, -8.306, 10575.555, 91.530, 52476.994 18/02/17,09:57:42,14,09,2, 11.9,1,1, -8.306, 10575.572, 91.538, 52477.006 18/02/17,09:57:42,15,09,2, 11.9,1,1, -8.306, 10575.571, 91.531, 52476.975 18/02/17,09:57:42,16,09,2, 11.9,1,1, -8.306, 10575.586, 91.558, 52477.015 18/02/17,09:57:42,17,09,2, 11.9,1,1, -8.306, 10575.574, 91.513, 52476.953 18/02/17,09:57:42,18,09,2, 11.9,1,1, -8.306, 10575.572, 91.531, 52477.069 18/02/17,09:57:42,19,09,2, 11.9,1,1, -8.306, 10575.549, 91.529, 52477.023 18/02/17,09:57:43,00,09,2, 12.0,1,1, -8.303, 10575.542, 91.529, 52477.023 18/02/17,09:57:43,01,09,2, 12.0,1,1, -8.303, 10575.555, 91.535, 52477.016 18/02/17,09:57:43,02,09,2, 12.0,1,1, -8.303, 10575.572, 91.501, 52476.980 18/02/17,09:57:43,03,09,2, 12.0,1,1, -8.303, 10575.560, 91.523, 52476.990 18/02/17,09:57:43,04,09,2, 12.0,1,1, -8.303, 10575.561, 91.470, 52477.028 18/02/17,09:57:43,05,09,2, 12.0,1,1, -8.303, 10575.600, 91.518, 52477.027 18/02/17,09:57:43,06,09,2, 12.0,1,1, -8.303, 10575.566, 91.489, 52477.007 18/02/17,09:57:43,07,09,2, 12.0,1,1, -8.303, 10575.563, 91.524, 52477.057 18/02/17,09:57:43,08,09,2, 12.0,1,1, -8.303, 10575.595, 91.449, 52477.015 18/02/17,09:57:43,09,09,2, 12.0,1,1, -8.303, 10575.569, 91.462, 52477.052 18/02/17,09:57:43,10,09,2, 12.0,1,1, -8.303, 10575.579, 91.478, 52477.062 18/02/17,09:57:43,11,09,2, 12.0,1,1, -8.303, 10575.570, 91.440, 52476.945 18/02/17,09:57:43,12,09,2, 12.0,1,1, -8.303, 10575.571, 91.506, 52477.106 18/02/17,09:57:43,13,09,2, 12.0,1,1, -8.303, 10575.563, 91.440, 52476.937 18/02/17,09:57:43,14,09,2, 12.0,1,1, -8.303, 10575.564, 91.418, 52477.047 18/02/17,09:57:43,15,09,2, 12.0,1,1, -8.303, 10575.589, 91.445, 52476.794 18/02/17,09:57:43,16,09,2, 12.0,1,1, -8.303, 10575.562, 91.398, 52476.932 18/02/17,09:57:43,17,09,2, 12.0,1,1, -8.303, 10575.543, 91.454, 52477.055 18/02/17,09:57:43,18,09,2, 12.0,1,1, -8.303, 10575.554, 91.390, 52476.967 18/02/17,09:57:43,19,09,2, 12.0,1,1, -8.303, 10575.541, 91.432, 52477.113 18/02/17,09:57:44,00,09,2, 11.9,1,1, -8.299, 10575.534, 91.432, 52477.113 18/02/17,09:57:44,01,09,2, 11.9,1,1, -8.299, 10575.529, 91.416, 52477.072 18/02/17,09:57:44,02,09,2, 11.9,1,1, -8.299, 10575.494, 91.415, 52477.076 18/02/17,09:57:44,03,09,2, 11.9,1,1, -8.299, 10575.510, 91.405, 52477.148 18/02/17,09:57:44,04,09,2, 11.9,1,1, -8.299, 10575.531, 91.415, 52477.027 18/02/17,09:57:44,05,09,2, 11.9,1,1, -8.299, 10575.500, 91.382, 52477.136 18/02/17,09:57:44,06,09,2, 11.9,1,1, -8.299, 10575.491, 91.386, 52477.080 18/02/17,09:57:44,07,09,2, 11.9,1,1, -8.299, 10575.514, 91.381, 52477.056 18/02/17,09:57:44,08,09,2, 11.9,1,1, -8.299, 10575.490, 91.370, 52477.151 18/02/17,09:57:44,09,09,2, 11.9,1,1, -8.299, 10575.495, 91.360, 52477.022 18/02/17,09:57:44,10,09,2, 11.9,1,1, -8.299, 10575.485, 91.354, 52477.038 18/02/17,09:57:44,11,09,2, 11.9,1,1, -8.299, 10575.477, 91.379, 52477.085 18/02/17,09:57:44,12,09,2, 11.9,1,1, -8.299, 10575.486, 91.378, 52477.036 18/02/17,09:57:44,13,09,2, 11.9,1,1, -8.299, 10575.480, 91.392, 52477.125 18/02/17,09:57:44,14,09,2, 11.9,1,1, -8.299, 10575.454, 91.357, 52477.076 18/02/17,09:57:44,15,09,2, 11.9,1,1, -8.299, 10575.462, 91.340, 52477.106 18/02/17,09:57:44,16,09,2, 11.9,1,1, -8.299, 10575.446, 91.367, 52477.121 18/02/17,09:57:44,17,09,2, 11.9,1,1, -8.299, 10575.413, 91.374, 52477.129 18/02/17,09:57:44,18,09,2, 11.9,1,1, -8.299, 10575.477, 91.377, 52477.138 18/02/17,09:57:44,19,09,2, 11.9,1,1, -8.299, 10575.411, 91.341, 52477.106 18/02/17,09:57:45,00,09,2, 11.9,1,1, -8.304, 10575.409, 91.341, 52477.106 18/02/17,09:57:45,01,09,2, 11.9,1,1, -8.304, 10575.453, 91.334, 52476.967 18/02/17,09:57:45,02,09,2, 11.9,1,1, -8.304, 10575.439, 91.371, 52477.165 18/02/17,09:57:45,03,09,2, 11.9,1,1, -8.304, 10575.445, 91.342, 52477.117 18/02/17,09:57:45,04,09,2, 11.9,1,1, -8.304, 10575.401, 91.357, 52477.143 18/02/17,09:57:45,05,09,2, 11.9,1,1, -8.304, 10575.411, 91.384, 52477.236 18/02/17,09:57:45,06,09,2, 11.9,1,1, -8.304, 10575.406, 91.345, 52477.123 18/02/17,09:57:45,07,09,2, 11.9,1,1, -8.304, 10575.403, 91.374, 52477.215 18/02/17,09:57:45,08,09,2, 11.9,1,1, -8.304, 10575.423, 91.349, 52477.266 18/02/17,09:57:45,09,09,2, 11.9,1,1, -8.304, 10575.394, 91.371, 52477.171 18/02/17,09:57:45,10,09,2, 11.9,1,1, -8.304, 10575.362, 91.351, 52477.164 18/02/17,09:57:45,11,09,2, 11.9,1,1, -8.304, 10575.386, 91.352, 52477.227 18/02/17,09:57:45,12,09,2, 11.9,1,1, -8.304, 10575.375, 91.377, 52477.177 18/02/17,09:57:45,13,09,2, 11.9,1,1, -8.304, 10575.361, 91.338, 52477.178 18/02/17,09:57:45,14,09,2, 11.9,1,1, -8.304, 10575.357, 91.393, 52477.294 18/02/17,09:57:45,15,09,2, 11.9,1,1, -8.304, 10575.356, 91.362, 52477.244 18/02/17,09:57:45,16,09,2, 11.9,1,1, -8.304, 10575.361, 91.381, 52477.266 18/02/17,09:57:45,17,09,2, 11.9,1,1, -8.304, 10575.354, 91.387, 52477.298 18/02/17,09:57:45,18,09,2, 11.9,1,1, -8.304, 10575.352, 91.396, 52477.287 18/02/17,09:57:45,19,09,2, 11.9,1,1, -8.304, 10575.314, 91.404, 52477.287 18/02/17,09:57:46,00,09,2, 11.8,1,1, -8.302, 10575.309, 91.404, 52477.287 18/02/17,09:57:46,01,09,2, 11.8,1,1, -8.302, 10575.309, 91.414, 52477.273 18/02/17,09:57:46,02,09,2, 11.8,1,1, -8.302, 10575.307, 91.394, 52477.244 18/02/17,09:57:46,03,09,2, 11.8,1,1, -8.302, 10575.268, 91.433, 52477.334 18/02/17,09:57:46,04,09,2, 11.8,1,1, -8.302, 10575.307, 91.408, 52477.262 18/02/17,09:57:46,05,09,2, 11.8,1,1, -8.302, 10575.251, 91.411, 52477.350 18/02/17,09:57:46,06,09,2, 11.8,1,1, -8.302, 10575.268, 91.422, 52477.306 18/02/17,09:57:46,07,09,2, 11.8,1,1, -8.302, 10575.230, 91.423, 52477.296 18/02/17,09:57:46,08,09,2, 11.8,1,1, -8.302, 10575.229, 91.463, 52477.408 18/02/17,09:57:46,09,09,2, 11.8,1,1, -8.302, 10575.222, 91.414, 52477.273 18/02/17,09:57:46,10,09,2, 11.8,1,1, -8.302, 10575.206, 91.444, 52477.371 18/02/17,09:57:46,11,09,2, 11.8,1,1, -8.302, 10575.206, 91.428, 52477.402 18/02/17,09:57:46,12,09,2, 11.8,1,1, -8.302, 10575.167, 91.419, 52477.403 18/02/17,09:57:46,13,09,2, 11.8,1,1, -8.302, 10575.195, 91.433, 52477.399 18/02/17,09:57:46,14,09,2, 11.8,1,1, -8.302, 10575.150, 91.458, 52477.397 18/02/17,09:57:46,15,09,2, 11.8,1,1, -8.302, 10575.181, 91.444, 52477.383 18/02/17,09:57:46,16,09,2, 11.8,1,1, -8.302, 10575.123, 91.421, 52477.308 18/02/17,09:57:46,17,09,2, 11.8,1,1, -8.302, 10575.119, 91.447, 52477.334 18/02/17,09:57:46,18,09,2, 11.8,1,1, -8.302, 10575.123, 91.451, 52477.434 18/02/17,09:57:46,19,09,2, 11.8,1,1, -8.302, 10575.108, 91.487, 52477.397 18/02/17,09:57:47,00,09,2, 11.8,1,1, -8.304, 10575.100, 91.487, 52477.397 18/02/17,09:57:47,01,09,2, 11.8,1,1, -8.304, 10575.065, 91.484, 52477.356 18/02/17,09:57:47,02,09,2, 11.8,1,1, -8.304, 10575.057, 91.560, 52477.461 18/02/17,09:57:47,03,09,2, 11.8,1,1, -8.304, 10575.044, 91.521, 52477.378 18/02/17,09:57:47,04,09,2, 11.8,1,1, -8.304, 10575.036, 91.539, 52477.469 18/02/17,09:57:47,05,09,2, 11.8,1,1, -8.304, 10575.013, 91.534, 52477.419 18/02/17,09:57:47,06,09,2, 11.8,1,1, -8.304, 10574.987, 91.565, 52477.491 18/02/17,09:57:47,07,09,2, 11.8,1,1, -8.304, 10574.960, 91.553, 52477.475 18/02/17,09:57:47,08,09,2, 11.8,1,1, -8.304, 10574.956, 91.541, 52477.474 18/02/17,09:57:47,09,09,2, 11.8,1,1, -8.304, 10574.985, 91.576, 52477.444 18/02/17,09:57:47,10,09,2, 11.8,1,1, -8.304, 10574.935, 91.564, 52477.454 18/02/17,09:57:47,11,09,2, 11.8,1,1, -8.304, 10574.931, 91.589, 52477.459 18/02/17,09:57:47,12,09,2, 11.8,1,1, -8.304, 10574.907, 91.554, 52477.402 18/02/17,09:57:47,13,09,2, 11.8,1,1, -8.304, 10574.892, 91.593, 52477.504 18/02/17,09:57:47,14,09,2, 11.8,1,1, -8.304, 10574.881, 91.617, 52477.455 18/02/17,09:57:47,15,09,2, 11.8,1,1, -8.304, 10574.866, 91.617, 52477.477 18/02/17,09:57:47,16,09,2, 11.8,1,1, -8.304, 10574.838, 91.617, 52477.529 18/02/17,09:57:47,17,09,2, 11.8,1,1, -8.304, 10574.825, 91.606, 52477.465 18/02/17,09:57:47,18,09,2, 11.8,1,1, -8.304, 10574.823, 91.649, 52477.577 18/02/17,09:57:47,19,09,2, 11.8,1,1, -8.304, 10574.809, 91.639, 52477.482 18/02/17,09:57:48,00,09,2, 11.9,1,1, -8.303, 10574.808, 91.639, 52477.482 18/02/17,09:57:48,01,09,2, 11.9,1,1, -8.303, 10574.795, 91.665, 52477.541 18/02/17,09:57:48,02,09,2, 11.9,1,1, -8.303, 10574.767, 91.667, 52477.589 18/02/17,09:57:48,03,09,2, 11.9,1,1, -8.303, 10574.762, 91.683, 52477.591 18/02/17,09:57:48,04,09,2, 11.9,1,1, -8.303, 10574.737, 91.712, 52477.561 18/02/17,09:57:48,05,09,2, 11.9,1,1, -8.303, 10574.740, 91.743, 52477.604 18/02/17,09:57:48,06,09,2, 11.9,1,1, -8.303, 10574.727, 91.712, 52477.632 18/02/17,09:57:48,07,09,2, 11.9,1,1, -8.303, 10574.717, 91.748, 52477.689 18/02/17,09:57:48,08,09,2, 11.9,1,1, -8.303, 10574.692, 91.752, 52477.578 18/02/17,09:57:48,09,09,2, 11.9,1,1, -8.303, 10574.666, 91.771, 52477.835 18/02/17,09:57:48,10,09,2, 11.9,1,1, -8.303, 10574.679, 91.770, 52477.585 18/02/17,09:57:48,11,09,2, 11.9,1,1, -8.303, 10574.650, 91.762, 52477.663 18/02/17,09:57:48,12,09,2, 11.9,1,1, -8.303, 10574.613, 91.812, 52477.646 18/02/17,09:57:48,13,09,2, 11.9,1,1, -8.303, 10574.611, 91.782, 52477.629 18/02/17,09:57:48,14,09,2, 11.9,1,1, -8.303, 10574.638, 91.820, 52477.660 18/02/17,09:57:48,15,09,2, 11.9,1,1, -8.303, 10574.586, 91.842, 52477.629 18/02/17,09:57:48,16,09,2, 11.9,1,1, -8.303, 10574.615, 91.831, 52477.611 18/02/17,09:57:48,17,09,2, 11.9,1,1, -8.303, 10574.558, 91.868, 52477.662 18/02/17,09:57:48,18,09,2, 11.9,1,1, -8.303, 10574.529, 91.868, 52477.697 18/02/17,09:57:48,19,09,2, 11.9,1,1, -8.303, 10574.571, 91.905, 52477.783 18/02/17,09:57:49,00,09,2, 11.8,1,1, -8.304, 10574.566, 91.905, 52477.783 18/02/17,09:57:49,01,09,2, 11.8,1,1, -8.304, 10574.549, 91.907, 52477.639 18/02/17,09:57:49,02,09,2, 11.8,1,1, -8.304, 10574.529, 91.923, 52477.769 18/02/17,09:57:49,03,09,2, 11.8,1,1, -8.304, 10574.524, 91.918, 52477.668 18/02/17,09:57:49,04,09,2, 11.8,1,1, -8.304, 10574.501, 91.945, 52477.734 18/02/17,09:57:49,05,09,2, 11.8,1,1, -8.304, 10574.490, 91.960, 52477.712 18/02/17,09:57:49,06,09,2, 11.8,1,1, -8.304, 10574.469, 91.975, 52477.825 18/02/17,09:57:49,07,09,2, 11.8,1,1, -8.304, 10574.478, 91.954, 52477.711 18/02/17,09:57:49,08,09,2, 11.8,1,1, -8.304, 10574.433, 92.003, 52477.678 18/02/17,09:57:49,09,09,2, 11.8,1,1, -8.304, 10574.421, 92.032, 52477.785 18/02/17,09:57:49,10,09,2, 11.8,1,1, -8.304, 10574.415, 92.030, 52477.703 18/02/17,09:57:49,11,09,2, 11.8,1,1, -8.304, 10574.403, 92.051, 52477.734 18/02/17,09:57:49,12,09,2, 11.8,1,1, -8.304, 10574.389, 92.060, 52477.763 18/02/17,09:57:49,13,09,2, 11.8,1,1, -8.304, 10574.381, 92.091, 52477.850 18/02/17,09:57:49,14,09,2, 11.8,1,1, -8.304, 10574.363, 92.099, 52477.803 18/02/17,09:57:49,15,09,2, 11.8,1,1, -8.304, 10574.337, 92.134, 52477.850 18/02/17,09:57:49,16,09,2, 11.8,1,1, -8.304, 10574.339, 92.137, 52477.846 18/02/17,09:57:49,17,09,2, 11.8,1,1, -8.304, 10574.307, 92.105, 52477.788 18/02/17,09:57:49,18,09,2, 11.8,1,1, -8.304, 10574.298, 92.171, 52477.842 18/02/17,09:57:49,19,09,2, 11.8,1,1, -8.304, 10574.293, 92.170, 52477.787 18/02/17,09:57:50,00,09,2, 11.9,1,1, -8.304, 10574.291, 92.170, 52477.787 18/02/17,09:57:50,01,09,2, 11.9,1,1, -8.304, 10574.256, 92.209, 52477.847 18/02/17,09:57:50,02,09,2, 11.9,1,1, -8.304, 10574.235, 92.221, 52477.868 18/02/17,09:57:50,03,09,2, 11.9,1,1, -8.304, 10574.241, 92.218, 52477.892 18/02/17,09:57:50,04,09,2, 11.9,1,1, -8.304, 10574.215, 92.252, 52477.857 18/02/17,09:57:50,05,09,2, 11.9,1,1, -8.304, 10574.198, 92.272, 52477.852 18/02/17,09:57:50,06,09,2, 11.9,1,1, -8.304, 10574.198, 92.268, 52477.844 18/02/17,09:57:50,07,09,2, 11.9,1,1, -8.304, 10574.190, 92.315, 52477.815 18/02/17,09:57:50,08,09,2, 11.9,1,1, -8.304, 10574.174, 92.290, 52477.837 18/02/17,09:57:50,09,09,2, 11.9,1,1, -8.304, 10574.185, 92.324, 52477.897 18/02/17,09:57:50,10,09,2, 11.9,1,1, -8.304, 10574.161, 92.322, 52477.786 18/02/17,09:57:50,11,09,2, 11.9,1,1, -8.304, 10574.129, 92.332, 52477.840 18/02/17,09:57:50,12,09,2, 11.9,1,1, -8.304, 10574.127, 92.360, 52477.895 18/02/17,09:57:50,13,09,2, 11.9,1,1, -8.304, 10574.081, 92.360, 52477.909 18/02/17,09:57:50,14,09,2, 11.9,1,1, -8.304, 10574.081, 92.416, 52477.943 18/02/17,09:57:50,15,09,2, 11.9,1,1, -8.304, 10574.084, 92.400, 52477.912 18/02/17,09:57:50,16,09,2, 11.9,1,1, -8.304, 10574.055, 92.418, 52477.936 18/02/17,09:57:50,17,09,2, 11.9,1,1, -8.304, 10574.076, 92.444, 52477.944 18/02/17,09:57:50,18,09,2, 11.9,1,1, -8.304, 10574.053, 92.465, 52477.993 18/02/17,09:57:50,19,09,2, 11.9,1,1, -8.304, 10574.044, 92.474, 52478.019 18/02/17,09:57:51,00,09,2, 11.9,1,1, -8.307, 10574.040, 92.474, 52478.019 18/02/17,09:57:51,01,09,2, 11.9,1,1, -8.307, 10574.011, 92.536, 52478.067 18/02/17,09:57:51,02,09,2, 11.9,1,1, -8.307, 10574.023, 92.550, 52478.027 18/02/17,09:57:51,03,09,2, 11.9,1,1, -8.307, 10574.022, 92.578, 52477.995 18/02/17,09:57:51,04,09,2, 11.9,1,1, -8.307, 10573.990, 92.600, 52477.985 18/02/17,09:57:51,05,09,2, 11.9,1,1, -8.307, 10573.959, 92.595, 52478.046 18/02/17,09:57:51,06,09,2, 11.9,1,1, -8.307, 10573.992, 92.612, 52478.059 18/02/17,09:57:51,07,09,2, 11.9,1,1, -8.307, 10573.944, 92.634, 52478.002 18/02/17,09:57:51,08,09,2, 11.9,1,1, -8.307, 10573.956, 92.669, 52478.045 18/02/17,09:57:51,09,09,2, 11.9,1,1, -8.307, 10573.910, 92.666, 52478.108 18/02/17,09:57:51,10,09,2, 11.9,1,1, -8.307, 10573.920, 92.706, 52478.071 18/02/17,09:57:51,11,09,2, 11.9,1,1, -8.307, 10573.911, 92.701, 52478.144 18/02/17,09:57:51,12,09,2, 11.9,1,1, -8.307, 10573.908, 92.730, 52478.049 18/02/17,09:57:51,13,09,2, 11.9,1,1, -8.307, 10573.908, 92.762, 52478.110 18/02/17,09:57:51,14,09,2, 11.9,1,1, -8.307, 10573.914, 92.769, 52478.075 18/02/17,09:57:51,15,09,2, 11.9,1,1, -8.307, 10573.902, 92.804, 52478.129 18/02/17,09:57:51,16,09,2, 11.9,1,1, -8.307, 10573.892, 92.817, 52478.061 18/02/17,09:57:51,17,09,2, 11.9,1,1, -8.307, 10573.880, 92.813, 52478.183 18/02/17,09:57:51,18,09,2, 11.9,1,1, -8.307, 10573.844, 92.843, 52478.102 18/02/17,09:57:51,19,09,2, 11.9,1,1, -8.307, 10573.861, 92.834, 52478.043 18/02/17,09:57:52,00,09,2, 11.8,1,1, -8.301, 10573.857, 92.834, 52478.043 18/02/17,09:57:52,01,09,2, 11.8,1,1, -8.301, 10573.858, 92.888, 52478.104 18/02/17,09:57:52,02,09,2, 11.8,1,1, -8.301, 10573.862, 92.931, 52478.142 18/02/17,09:57:52,03,09,2, 11.8,1,1, -8.301, 10573.805, 92.921, 52478.101 18/02/17,09:57:52,04,09,2, 11.8,1,1, -8.301, 10573.834, 92.951, 52478.166 18/02/17,09:57:52,05,09,2, 11.8,1,1, -8.301, 10573.849, 92.989, 52478.187 18/02/17,09:57:52,06,09,2, 11.8,1,1, -8.301, 10573.832, 92.980, 52478.120 18/02/17,09:57:52,07,09,2, 11.8,1,1, -8.301, 10573.830, 93.049, 52478.253 18/02/17,09:57:52,08,09,2, 11.8,1,1, -8.301, 10573.807, 93.012, 52478.133 18/02/17,09:57:52,09,09,2, 11.8,1,1, -8.301, 10573.793, 93.058, 52478.264 18/02/17,09:57:52,10,09,2, 11.8,1,1, -8.301, 10573.787, 93.082, 52478.144 18/02/17,09:57:52,11,09,2, 11.8,1,1, -8.301, 10573.770, 93.115, 52478.288 18/02/17,09:57:52,12,09,2, 11.8,1,1, -8.301, 10573.768, 93.128, 52478.216 18/02/17,09:57:52,13,09,2, 11.8,1,1, -8.301, 10573.751, 93.110, 52478.193 18/02/17,09:57:52,14,09,2, 11.8,1,1, -8.301, 10573.766, 93.163, 52478.206 18/02/17,09:57:52,15,09,2, 11.8,1,1, -8.301, 10573.759, 93.182, 52478.198 18/02/17,09:57:52,16,09,2, 11.8,1,1, -8.301, 10573.744, 93.205, 52478.255 18/02/17,09:57:52,17,09,2, 11.8,1,1, -8.301, 10573.737, 93.227, 52478.178 18/02/17,09:57:52,18,09,2, 11.8,1,1, -8.301, 10573.736, 93.231, 52478.257 18/02/17,09:57:52,19,09,2, 11.8,1,1, -8.301, 10573.718, 93.231, 52478.275 18/02/17,09:57:53,00,09,2, 11.8,1,1, -8.303, 10573.715, 93.231, 52478.275 18/02/17,09:57:53,01,09,2, 11.8,1,1, -8.303, 10573.718, 93.286, 52478.254 18/02/17,09:57:53,02,09,2, 11.8,1,1, -8.303, 10573.714, 93.296, 52478.226 18/02/17,09:57:53,03,09,2, 11.8,1,1, -8.303, 10573.697, 93.346, 52478.351 18/02/17,09:57:53,04,09,2, 11.8,1,1, -8.303, 10573.676, 93.320, 52478.252 18/02/17,09:57:53,05,09,2, 11.8,1,1, -8.303, 10573.677, 93.370, 52478.215 18/02/17,09:57:53,06,09,2, 11.8,1,1, -8.303, 10573.689, 93.395, 52478.329 18/02/17,09:57:53,07,09,2, 11.8,1,1, -8.303, 10573.681, 93.401, 52478.232 18/02/17,09:57:53,08,09,2, 11.8,1,1, -8.303, 10573.672, 93.434, 52478.296 18/02/17,09:57:53,09,09,2, 11.8,1,1, -8.303, 10573.686, 93.442, 52478.239 18/02/17,09:57:53,10,09,2, 11.8,1,1, -8.303, 10573.692, 93.492, 52478.331 18/02/17,09:57:53,11,09,2, 11.8,1,1, -8.303, 10573.684, 93.518, 52478.321 18/02/17,09:57:53,12,09,2, 11.8,1,1, -8.303, 10573.684, 93.534, 52478.339 18/02/17,09:57:53,13,09,2, 11.8,1,1, -8.303, 10573.696, 93.533, 52478.322 18/02/17,09:57:53,14,09,2, 11.8,1,1, -8.303, 10573.666, 93.546, 52478.240 18/02/17,09:57:53,15,09,2, 11.8,1,1, -8.303, 10573.651, 93.578, 52478.296 18/02/17,09:57:53,16,09,2, 11.8,1,1, -8.303, 10573.680, 93.608, 52478.352 18/02/17,09:57:53,17,09,2, 11.8,1,1, -8.303, 10573.661, 93.630, 52478.353 18/02/17,09:57:53,18,09,2, 11.8,1,1, -8.303, 10573.655, 93.636, 52478.361 18/02/17,09:57:53,19,09,2, 11.8,1,1, -8.303, 10573.704, 93.644, 52478.288 18/02/17,09:57:54,00,09,2, 11.9,1,1, -8.303, 10573.698, 93.644, 52478.288 18/02/17,09:57:54,01,09,2, 11.9,1,1, -8.303, 10573.646, 93.668, 52478.284 18/02/17,09:57:54,02,09,2, 11.9,1,1, -8.303, 10573.646, 93.690, 52478.247 18/02/17,09:57:54,03,09,2, 11.9,1,1, -8.303, 10573.631, 93.688, 52478.335 18/02/17,09:57:54,04,09,2, 11.9,1,1, -8.303, 10573.635, 93.695, 52478.384 18/02/17,09:57:54,05,09,2, 11.9,1,1, -8.303, 10573.690, 93.741, 52478.422 18/02/17,09:57:54,06,09,2, 11.9,1,1, -8.303, 10573.635, 93.762, 52478.320 18/02/17,09:57:54,07,09,2, 11.9,1,1, -8.303, 10573.661, 93.768, 52478.439 18/02/17,09:57:54,08,09,2, 11.9,1,1, -8.303, 10573.655, 93.808, 52478.381 18/02/17,09:57:54,09,09,2, 11.9,1,1, -8.303, 10573.661, 93.806, 52478.436 18/02/17,09:57:54,10,09,2, 11.9,1,1, -8.303, 10573.650, 93.803, 52478.339 18/02/17,09:57:54,11,09,2, 11.9,1,1, -8.303, 10573.667, 93.854, 52478.437 18/02/17,09:57:54,12,09,2, 11.9,1,1, -8.303, 10573.681, 93.876, 52478.391 18/02/17,09:57:54,13,09,2, 11.9,1,1, -8.303, 10573.680, 93.888, 52478.393 18/02/17,09:57:54,14,09,2, 11.9,1,1, -8.303, 10573.691, 93.872, 52478.179 18/02/17,09:57:54,15,09,2, 11.9,1,1, -8.303, 10573.667, 93.893, 52478.347 18/02/17,09:57:54,16,09,2, 11.9,1,1, -8.303, 10573.657, 93.917, 52478.322 18/02/17,09:57:54,17,09,2, 11.9,1,1, -8.303, 10573.689, 93.910, 52478.398 18/02/17,09:57:54,18,09,2, 11.9,1,1, -8.303, 10573.700, 93.951, 52478.351 18/02/17,09:57:54,19,09,2, 11.9,1,1, -8.303, 10573.698, 93.942, 52478.431 18/02/17,09:57:55,00,09,2, 11.9,1,1, -8.308, 10573.690, 93.942, 52478.431 18/02/17,09:57:55,01,09,2, 11.9,1,1, -8.308, 10573.700, 94.007, 52478.378 18/02/17,09:57:55,02,09,2, 11.9,1,1, -8.308, 10573.738, 94.022, 52478.421 18/02/17,09:57:55,03,09,2, 11.9,1,1, -8.308, 10573.697, 94.029, 52478.392 18/02/17,09:57:55,04,09,2, 11.9,1,1, -8.308, 10573.690, 94.076, 52478.428 18/02/17,09:57:55,05,09,2, 11.9,1,1, -8.308, 10573.706, 94.091, 52478.446 18/02/17,09:57:55,06,09,2, 11.9,1,1, -8.308, 10573.717, 94.107, 52478.460 18/02/17,09:57:55,07,09,2, 11.9,1,1, -8.308, 10573.755, 94.122, 52478.424 18/02/17,09:57:55,08,09,2, 11.9,1,1, -8.308, 10573.739, 94.152, 52478.491 18/02/17,09:57:55,09,09,2, 11.9,1,1, -8.308, 10573.768, 94.178, 52478.395 18/02/17,09:57:55,10,09,2, 11.9,1,1, -8.308, 10573.741, 94.172, 52478.476 18/02/17,09:57:55,11,09,2, 11.9,1,1, -8.308, 10573.788, 94.199, 52478.416 18/02/17,09:57:55,12,09,2, 11.9,1,1, -8.308, 10573.793, 94.200, 52478.381 18/02/17,09:57:55,13,09,2, 11.9,1,1, -8.308, 10573.810, 94.203, 52478.413 18/02/17,09:57:55,14,09,2, 11.9,1,1, -8.308, 10573.807, 94.278, 52478.522 18/02/17,09:57:55,15,09,2, 11.9,1,1, -8.308, 10573.791, 94.252, 52478.460 18/02/17,09:57:55,16,09,2, 11.9,1,1, -8.308, 10573.831, 94.298, 52478.512 18/02/17,09:57:55,17,09,2, 11.9,1,1, -8.308, 10573.821, 94.286, 52478.494 18/02/17,09:57:55,18,09,2, 11.9,1,1, -8.308, 10573.856, 94.326, 52478.391 18/02/17,09:57:55,19,09,2, 11.9,1,1, -8.308, 10573.845, 94.344, 52478.427 18/02/17,09:57:56,00,09,2, 11.9,1,1, -8.303, 10573.840, 94.344, 52478.427 18/02/17,09:57:56,01,09,2, 11.9,1,1, -8.303, 10573.854, 94.390, 52478.432 18/02/17,09:57:56,02,09,2, 11.9,1,1, -8.303, 10573.867, 94.366, 52478.435 18/02/17,09:57:56,03,09,2, 11.9,1,1, -8.303, 10573.912, 94.438, 52478.402 18/02/17,09:57:56,04,09,2, 11.9,1,1, -8.303, 10573.894, 94.445, 52478.510 18/02/17,09:57:56,05,09,2, 11.9,1,1, -8.303, 10573.881, 94.466, 52478.518 18/02/17,09:57:56,06,09,2, 11.9,1,1, -8.303, 10573.894, 94.441, 52478.481 18/02/17,09:57:56,07,09,2, 11.9,1,1, -8.303, 10573.922, 94.470, 52478.478 18/02/17,09:57:56,08,09,2, 11.9,1,1, -8.303, 10573.924, 94.488, 52478.440 18/02/17,09:57:56,09,09,2, 11.9,1,1, -8.303, 10573.935, 94.535, 52478.513 18/02/17,09:57:56,10,09,2, 11.9,1,1, -8.303, 10573.953, 94.527, 52478.515 18/02/17,09:57:56,11,09,2, 11.9,1,1, -8.303, 10573.936, 94.537, 52478.455 18/02/17,09:57:56,12,09,2, 11.9,1,1, -8.303, 10573.966, 94.568, 52478.443 18/02/17,09:57:56,13,09,2, 11.9,1,1, -8.303, 10573.972, 94.562, 52478.451 18/02/17,09:57:56,14,09,2, 11.9,1,1, -8.303, 10573.993, 94.602, 52478.414 18/02/17,09:57:56,15,09,2, 11.9,1,1, -8.303, 10573.978, 94.602, 52478.416 18/02/17,09:57:56,16,09,2, 11.9,1,1, -8.303, 10574.012, 94.612, 52478.465 18/02/17,09:57:56,17,09,2, 11.9,1,1, -8.303, 10574.021, 94.635, 52478.429 18/02/17,09:57:56,18,09,2, 11.9,1,1, -8.303, 10574.000, 94.621, 52478.431 18/02/17,09:57:56,19,09,2, 11.9,1,1, -8.303, 10574.017, 94.672, 52478.464 18/02/17,09:57:57,00,09,2, 11.9,1,1, -8.303, 10574.015, 94.672, 52478.464 18/02/17,09:57:57,01,09,2, 11.9,1,1, -8.303, 10574.053, 94.676, 52478.512 18/02/17,09:57:57,02,09,2, 11.9,1,1, -8.303, 10574.035, 94.688, 52478.518 18/02/17,09:57:57,03,09,2, 11.9,1,1, -8.303, 10574.070, 94.713, 52478.418 18/02/17,09:57:57,04,09,2, 11.9,1,1, -8.303, 10574.074, 94.717, 52478.462 18/02/17,09:57:57,05,09,2, 11.9,1,1, -8.303, 10574.075, 94.734, 52478.470 18/02/17,09:57:57,06,09,2, 11.9,1,1, -8.303, 10574.065, 94.768, 52478.533 18/02/17,09:57:57,07,09,2, 11.9,1,1, -8.303, 10574.081, 94.748, 52478.505 18/02/17,09:57:57,08,09,2, 11.9,1,1, -8.303, 10574.115, 94.789, 52478.566 18/02/17,09:57:57,09,09,2, 11.9,1,1, -8.303, 10574.113, 94.777, 52478.545 18/02/17,09:57:57,10,09,2, 11.9,1,1, -8.303, 10574.139, 94.800, 52478.550 18/02/17,09:57:57,11,09,2, 11.9,1,1, -8.303, 10574.143, 94.826, 52478.498 18/02/17,09:57:57,12,09,2, 11.9,1,1, -8.303, 10574.126, 94.807, 52478.431 18/02/17,09:57:57,13,09,2, 11.9,1,1, -8.303, 10574.170, 94.834, 52478.522 18/02/17,09:57:57,14,09,2, 11.9,1,1, -8.303, 10574.158, 94.826, 52478.529 18/02/17,09:57:57,15,09,2, 11.9,1,1, -8.303, 10574.176, 94.881, 52478.520 18/02/17,09:57:57,16,09,2, 11.9,1,1, -8.303, 10574.166, 94.863, 52478.508 18/02/17,09:57:57,17,09,2, 11.9,1,1, -8.303, 10574.199, 94.877, 52478.586 18/02/17,09:57:57,18,09,2, 11.9,1,1, -8.303, 10574.193, 94.864, 52478.451 18/02/17,09:57:57,19,09,2, 11.9,1,1, -8.303, 10574.194, 94.875, 52478.564 18/02/17,09:57:58,00,09,2, 11.9,1,1, -8.307, 10574.191, 94.875, 52478.564 18/02/17,09:57:58,01,09,2, 11.9,1,1, -8.307, 10574.203, 94.884, 52478.464 18/02/17,09:57:58,02,09,2, 11.9,1,1, -8.307, 10574.205, 94.924, 52478.481 18/02/17,09:57:58,03,09,2, 11.9,1,1, -8.307, 10574.216, 94.905, 52478.489 18/02/17,09:57:58,04,09,2, 11.9,1,1, -8.307, 10574.248, 94.912, 52478.514 18/02/17,09:57:58,05,09,2, 11.9,1,1, -8.307, 10574.231, 94.940, 52478.504 18/02/17,09:57:58,06,09,2, 11.9,1,1, -8.307, 10574.252, 94.958, 52478.408 18/02/17,09:57:58,07,09,2, 11.9,1,1, -8.307, 10574.284, 94.961, 52478.562 18/02/17,09:57:58,08,09,2, 11.9,1,1, -8.307, 10574.292, 94.942, 52478.409 18/02/17,09:57:58,09,09,2, 11.9,1,1, -8.307, 10574.303, 94.985, 52478.538 18/02/17,09:57:58,10,09,2, 11.9,1,1, -8.307, 10574.318, 94.973, 52478.489 18/02/17,09:57:58,11,09,2, 11.9,1,1, -8.307, 10574.312, 95.013, 52478.495 18/02/17,09:57:58,12,09,2, 11.9,1,1, -8.307, 10574.335, 95.001, 52478.444 18/02/17,09:57:58,13,09,2, 11.9,1,1, -8.307, 10574.347, 95.004, 52478.506 18/02/17,09:57:58,14,09,2, 11.9,1,1, -8.307, 10574.345, 94.993, 52478.460 18/02/17,09:57:58,15,09,2, 11.9,1,1, -8.307, 10574.340, 95.006, 52478.425 18/02/17,09:57:58,16,09,2, 11.9,1,1, -8.307, 10574.379, 95.031, 52478.539 18/02/17,09:57:58,17,09,2, 11.9,1,1, -8.307, 10574.364, 95.014, 52478.485 18/02/17,09:57:58,18,09,2, 11.9,1,1, -8.307, 10574.402, 95.023, 52478.487 18/02/17,09:57:58,19,09,2, 11.9,1,1, -8.307, 10574.404, 95.014, 52478.485 18/02/17,09:57:59,00,09,2, 11.8,1,1, -8.305, 10574.399, 95.014, 52478.485 18/02/17,09:57:59,01,09,2, 11.8,1,1, -8.305, 10574.436, 95.055, 52478.472 18/02/17,09:57:59,02,09,2, 11.8,1,1, -8.305, 10574.438, 95.020, 52478.515 18/02/17,09:57:59,03,09,2, 11.8,1,1, -8.305, 10574.457, 95.040, 52478.387 18/02/17,09:57:59,04,09,2, 11.8,1,1, -8.305, 10574.438, 95.026, 52478.450 18/02/17,09:57:59,05,09,2, 11.8,1,1, -8.305, 10574.499, 95.077, 52478.526 18/02/17,09:57:59,06,09,2, 11.8,1,1, -8.305, 10574.483, 95.051, 52478.397 18/02/17,09:57:59,07,09,2, 11.8,1,1, -8.305, 10574.500, 95.042, 52478.391 18/02/17,09:57:59,08,09,2, 11.8,1,1, -8.305, 10574.492, 95.056, 52478.463 18/02/17,09:57:59,09,09,2, 11.8,1,1, -8.305, 10574.469, 95.030, 52478.501 18/02/17,09:57:59,10,09,2, 11.8,1,1, -8.305, 10574.527, 95.052, 52478.400 18/02/17,09:57:59,11,09,2, 11.8,1,1, -8.305, 10574.517, 95.028, 52478.419 18/02/17,09:57:59,12,09,2, 11.8,1,1, -8.305, 10574.542, 95.054, 52478.460 18/02/17,09:57:59,13,09,2, 11.8,1,1, -8.305, 10574.564, 95.073, 52478.405 18/02/17,09:57:59,14,09,2, 11.8,1,1, -8.305, 10574.568, 95.051, 52478.387 18/02/17,09:57:59,15,09,2, 11.8,1,1, -8.305, 10574.578, 95.085, 52478.482 18/02/17,09:57:59,16,09,2, 11.8,1,1, -8.305, 10574.563, 95.055, 52478.357 18/02/17,09:57:59,17,09,2, 11.8,1,1, -8.305, 10574.611, 95.107, 52478.472 18/02/17,09:57:59,18,09,2, 11.8,1,1, -8.305, 10574.603, 95.073, 52478.494 18/02/17,09:57:59,19,09,2, 11.8,1,1, -8.305, 10574.647, 95.114, 52478.517 18/02/17,09:58:00,00,09,2, 11.9,1,1, -8.302, 10574.641, 95.114, 52478.517 18/02/17,09:58:00,01,09,2, 11.9,1,1, -8.302, 10574.630, 95.091, 52478.395 18/02/17,09:58:00,02,09,2, 11.9,1,1, -8.302, 10574.635, 95.112, 52478.544 18/02/17,09:58:00,03,09,2, 11.9,1,1, -8.302, 10574.664, 95.089, 52478.451 18/02/17,09:58:00,04,09,2, 11.9,1,1, -8.302, 10574.667, 95.115, 52478.487 18/02/17,09:58:00,05,09,2, 11.9,1,1, -8.302, 10574.697, 95.087, 52478.455 18/02/17,09:58:00,06,09,2, 11.9,1,1, -8.302, 10574.663, 95.130, 52478.526 18/02/17,09:58:00,07,09,2, 11.9,1,1, -8.302, 10574.708, 95.095, 52478.445 18/02/17,09:58:00,08,09,2, 11.9,1,1, -8.302, 10574.737, 95.109, 52478.452 18/02/17,09:58:00,09,09,2, 11.9,1,1, -8.302, 10574.733, 95.113, 52478.409 18/02/17,09:58:00,10,09,2, 11.9,1,1, -8.302, 10574.702, 95.079, 52478.368 18/02/17,09:58:00,11,09,2, 11.9,1,1, -8.302, 10574.729, 95.123, 52478.423 18/02/17,09:58:00,12,09,2, 11.9,1,1, -8.302, 10574.761, 95.118, 52478.359 18/02/17,09:58:00,13,09,2, 11.9,1,1, -8.302, 10574.790, 95.157, 52478.434 18/02/17,09:58:00,14,09,2, 11.9,1,1, -8.302, 10574.764, 95.107, 52478.375 18/02/17,09:58:00,15,09,2, 11.9,1,1, -8.302, 10574.803, 95.134, 52478.424 18/02/17,09:58:00,16,09,2, 11.9,1,1, -8.302, 10574.826, 95.120, 52478.327 18/02/17,09:58:00,17,09,2, 11.9,1,1, -8.302, 10574.823, 95.136, 52478.449 18/02/17,09:58:00,18,09,2, 11.9,1,1, -8.302, 10574.851, 95.122, 52478.393 18/02/17,09:58:00,19,09,2, 11.9,1,1, -8.302, 10574.856, 95.109, 52478.313 18/02/17,09:58:01,00,09,2, 11.8,1,1, -8.301, 10574.850, 95.109, 52478.313 18/02/17,09:58:01,01,09,2, 11.8,1,1, -8.301, 10574.864, 95.101, 52478.301 18/02/17,09:58:01,02,09,2, 11.8,1,1, -8.301, 10574.888, 95.125, 52478.374 18/02/17,09:58:01,03,09,2, 11.8,1,1, -8.301, 10574.873, 95.132, 52478.379 18/02/17,09:58:01,04,09,2, 11.8,1,1, -8.301, 10574.885, 95.141, 52478.405 18/02/17,09:58:01,05,09,2, 11.8,1,1, -8.301, 10574.921, 95.141, 52478.429 18/02/17,09:58:01,06,09,2, 11.8,1,1, -8.301, 10574.921, 95.093, 52478.313 18/02/17,09:58:01,07,09,2, 11.8,1,1, -8.301, 10574.935, 95.139, 52478.367 18/02/17,09:58:01,08,09,2, 11.8,1,1, -8.301, 10574.935, 95.099, 52478.293 18/02/17,09:58:01,09,09,2, 11.8,1,1, -8.301, 10574.956, 95.142, 52478.389 18/02/17,09:58:01,10,09,2, 11.8,1,1, -8.301, 10574.977, 95.096, 52478.277 18/02/17,09:58:01,11,09,2, 11.8,1,1, -8.301, 10574.972, 95.071, 52478.311 18/02/17,09:58:01,12,09,2, 11.8,1,1, -8.301, 10574.974, 95.112, 52478.346 18/02/17,09:58:01,13,09,2, 11.8,1,1, -8.301, 10574.987, 95.106, 52478.349 18/02/17,09:58:01,14,09,2, 11.8,1,1, -8.301, 10575.045, 95.096, 52478.296 18/02/17,09:58:01,15,09,2, 11.8,1,1, -8.301, 10575.026, 95.103, 52478.303 18/02/17,09:58:01,16,09,2, 11.8,1,1, -8.301, 10575.041, 95.104, 52478.271 18/02/17,09:58:01,17,09,2, 11.8,1,1, -8.301, 10575.045, 95.106, 52478.305 18/02/17,09:58:01,18,09,2, 11.8,1,1, -8.301, 10575.051, 95.084, 52478.266 18/02/17,09:58:01,19,09,2, 11.8,1,1, -8.301, 10575.086, 95.098, 52478.286 18/02/17,09:58:02,00,09,2, 11.8,1,1, -8.303, 10575.083, 95.098, 52478.286 18/02/17,09:58:02,01,09,2, 11.8,1,1, -8.303, 10575.078, 95.085, 52478.414 18/02/17,09:58:02,02,09,2, 11.8,1,1, -8.303, 10575.091, 95.080, 52478.387 18/02/17,09:58:02,03,09,2, 11.8,1,1, -8.303, 10575.088, 95.069, 52478.438 18/02/17,09:58:02,04,09,2, 11.8,1,1, -8.303, 10575.102, 95.077, 52478.444 18/02/17,09:58:02,05,09,2, 11.8,1,1, -8.303, 10575.116, 95.056, 52478.395 18/02/17,09:58:02,06,09,2, 11.8,1,1, -8.303, 10575.150, 95.046, 52478.326 18/02/17,09:58:02,07,09,2, 11.8,1,1, -8.303, 10575.163, 95.040, 52478.298 18/02/17,09:58:02,08,09,2, 11.8,1,1, -8.303, 10575.147, 95.040, 52478.366 18/02/17,09:58:02,09,09,2, 11.8,1,1, -8.303, 10575.170, 95.035, 52478.362 18/02/17,09:58:02,10,09,2, 11.8,1,1, -8.303, 10575.178, 95.016, 52478.381 18/02/17,09:58:02,11,09,2, 11.8,1,1, -8.303, 10575.179, 95.021, 52478.336 18/02/17,09:58:02,12,09,2, 11.8,1,1, -8.303, 10575.181, 94.999, 52478.357 18/02/17,09:58:02,13,09,2, 11.8,1,1, -8.303, 10575.206, 94.982, 52478.245 18/02/17,09:58:02,14,09,2, 11.8,1,1, -8.303, 10575.209, 94.971, 52478.285 18/02/17,09:58:02,15,09,2, 11.8,1,1, -8.303, 10575.214, 94.984, 52478.295 18/02/17,09:58:02,16,09,2, 11.8,1,1, -8.303, 10575.227, 94.990, 52478.332 18/02/17,09:58:02,17,09,2, 11.8,1,1, -8.303, 10575.235, 94.976, 52478.290 18/02/17,09:58:02,18,09,2, 11.8,1,1, -8.303, 10575.228, 94.970, 52478.318 18/02/17,09:58:02,19,09,2, 11.8,1,1, -8.303, 10575.261, 94.959, 52478.282 18/02/17,09:58:03,00,09,2, 11.9,1,1, -8.300, 10575.259, 94.959, 52478.282 18/02/17,09:58:03,01,09,2, 11.9,1,1, -8.300, 10575.286, 94.923, 52478.330 18/02/17,09:58:03,02,09,2, 11.9,1,1, -8.300, 10575.268, 94.932, 52478.315 18/02/17,09:58:03,03,09,2, 11.9,1,1, -8.300, 10575.303, 94.900, 52478.298 18/02/17,09:58:03,04,09,2, 11.9,1,1, -8.300, 10575.324, 94.914, 52478.215 18/02/17,09:58:03,05,09,2, 11.9,1,1, -8.300, 10575.302, 94.884, 52478.296 18/02/17,09:58:03,06,09,2, 11.9,1,1, -8.300, 10575.315, 94.876, 52478.210 18/02/17,09:58:03,07,09,2, 11.9,1,1, -8.300, 10575.335, 94.864, 52478.205 18/02/17,09:58:03,08,09,2, 11.9,1,1, -8.300, 10575.363, 94.855, 52478.285 18/02/17,09:58:03,09,09,2, 11.9,1,1, -8.300, 10575.361, 94.847, 52478.186 18/02/17,09:58:03,10,09,2, 11.9,1,1, -8.300, 10575.369, 94.845, 52478.206 18/02/17,09:58:03,11,09,2, 11.9,1,1, -8.300, 10575.383, 94.852, 52478.434 18/02/17,09:58:03,12,09,2, 11.9,1,1, -8.300, 10575.396, 94.821, 52478.255 18/02/17,09:58:03,13,09,2, 11.9,1,1, -8.300, 10575.408, 94.787, 52478.223 18/02/17,09:58:03,14,09,2, 11.9,1,1, -8.300, 10575.412, 94.811, 52478.258 18/02/17,09:58:03,15,09,2, 11.9,1,1, -8.300, 10575.432, 94.794, 52478.249 18/02/17,09:58:03,16,09,2, 11.9,1,1, -8.300, 10575.431, 94.757, 52478.165 18/02/17,09:58:03,17,09,2, 11.9,1,1, -8.300, 10575.421, 94.768, 52478.210 18/02/17,09:58:03,18,09,2, 11.9,1,1, -8.300, 10575.424, 94.757, 52478.196 18/02/17,09:58:03,19,09,2, 11.9,1,1, -8.300, 10575.428, 94.735, 52478.190 18/02/17,09:58:04,00,09,2, 11.9,1,1, -8.306, 10575.426, 94.735, 52478.190 18/02/17,09:58:04,01,09,2, 11.9,1,1, -8.306, 10575.464, 94.749, 52478.120 18/02/17,09:58:04,02,09,2, 11.9,1,1, -8.306, 10575.470, 94.724, 52478.136 18/02/17,09:58:04,03,09,2, 11.9,1,1, -8.306, 10575.483, 94.714, 52478.212 18/02/17,09:58:04,04,09,2, 11.9,1,1, -8.306, 10575.504, 94.710, 52478.164 18/02/17,09:58:04,05,09,2, 11.9,1,1, -8.306, 10575.499, 94.685, 52478.233 18/02/17,09:58:04,06,09,2, 11.9,1,1, -8.306, 10575.526, 94.671, 52478.164 18/02/17,09:58:04,07,09,2, 11.9,1,1, -8.306, 10575.514, 94.651, 52478.151 18/02/17,09:58:04,08,09,2, 11.9,1,1, -8.306, 10575.511, 94.617, 52478.116 18/02/17,09:58:04,09,09,2, 11.9,1,1, -8.306, 10575.549, 94.621, 52478.138 18/02/17,09:58:04,10,09,2, 11.9,1,1, -8.306, 10575.561, 94.607, 52478.067 18/02/17,09:58:04,11,09,2, 11.9,1,1, -8.306, 10575.521, 94.601, 52478.110 18/02/17,09:58:04,12,09,2, 11.9,1,1, -8.306, 10575.559, 94.590, 52478.146 18/02/17,09:58:04,13,09,2, 11.9,1,1, -8.306, 10575.574, 94.583, 52478.075 18/02/17,09:58:04,14,09,2, 11.9,1,1, -8.306, 10575.571, 94.561, 52478.125 18/02/17,09:58:04,15,09,2, 11.9,1,1, -8.306, 10575.581, 94.561, 52478.102 18/02/17,09:58:04,16,09,2, 11.9,1,1, -8.306, 10575.609, 94.558, 52478.072 18/02/17,09:58:04,17,09,2, 11.9,1,1, -8.306, 10575.607, 94.535, 52478.028 18/02/17,09:58:04,18,09,2, 11.9,1,1, -8.306, 10575.632, 94.533, 52478.056 18/02/17,09:58:04,19,09,2, 11.9,1,1, -8.306, 10575.651, 94.506, 52478.084 18/02/17,09:58:05,00,09,2, 11.8,1,1, -8.305, 10575.651, 94.506, 52478.084 18/02/17,09:58:05,01,09,2, 11.8,1,1, -8.305, 10575.656, 94.468, 52477.952 18/02/17,09:58:05,02,09,2, 11.8,1,1, -8.305, 10575.677, 94.468, 52478.066 18/02/17,09:58:05,03,09,2, 11.8,1,1, -8.305, 10575.687, 94.455, 52478.010 18/02/17,09:58:05,04,09,2, 11.8,1,1, -8.305, 10575.683, 94.455, 52478.019 18/02/17,09:58:05,05,09,2, 11.8,1,1, -8.305, 10575.716, 94.442, 52478.109 18/02/17,09:58:05,06,09,2, 11.8,1,1, -8.305, 10575.691, 94.412, 52478.024 18/02/17,09:58:05,07,09,2, 11.8,1,1, -8.305, 10575.720, 94.394, 52478.077 18/02/17,09:58:05,08,09,2, 11.8,1,1, -8.305, 10575.757, 94.370, 52478.007 18/02/17,09:58:05,09,09,2, 11.8,1,1, -8.305, 10575.748, 94.369, 52478.004 18/02/17,09:58:05,10,09,2, 11.8,1,1, -8.305, 10575.764, 94.345, 52477.959 18/02/17,09:58:05,11,09,2, 11.8,1,1, -8.305, 10575.756, 94.337, 52477.936 18/02/17,09:58:05,12,09,2, 11.8,1,1, -8.305, 10575.774, 94.318, 52477.928 18/02/17,09:58:05,13,09,2, 11.8,1,1, -8.305, 10575.803, 94.293, 52477.985 18/02/17,09:58:05,14,09,2, 11.8,1,1, -8.305, 10575.800, 94.283, 52477.883 18/02/17,09:58:05,15,09,2, 11.8,1,1, -8.305, 10575.818, 94.263, 52477.993 18/02/17,09:58:05,16,09,2, 11.8,1,1, -8.305, 10575.816, 94.282, 52477.991 18/02/17,09:58:05,17,09,2, 11.8,1,1, -8.305, 10575.845, 94.244, 52477.989 18/02/17,09:58:05,18,09,2, 11.8,1,1, -8.305, 10575.850, 94.223, 52477.876 18/02/17,09:58:05,19,09,2, 11.8,1,1, -8.305, 10575.878, 94.169, 52477.945 18/02/17,09:58:06,00,09,2, 11.9,1,1, -8.304, 10575.876, 94.169, 52477.945 18/02/17,09:58:06,01,09,2, 11.9,1,1, -8.304, 10575.892, 94.172, 52477.877 18/02/17,09:58:06,02,09,2, 11.9,1,1, -8.304, 10575.880, 94.133, 52477.959 18/02/17,09:58:06,03,09,2, 11.9,1,1, -8.304, 10575.928, 94.118, 52477.847 18/02/17,09:58:06,04,09,2, 11.9,1,1, -8.304, 10575.918, 94.105, 52477.822 18/02/17,09:58:06,05,09,2, 11.9,1,1, -8.304, 10575.901, 94.072, 52477.924 18/02/17,09:58:06,06,09,2, 11.9,1,1, -8.304, 10575.946, 94.080, 52477.925 18/02/17,09:58:06,07,09,2, 11.9,1,1, -8.304, 10575.929, 94.046, 52477.906 18/02/17,09:58:06,08,09,2, 11.9,1,1, -8.304, 10575.937, 94.038, 52477.924 18/02/17,09:58:06,09,09,2, 11.9,1,1, -8.304, 10575.955, 93.985, 52477.863 18/02/17,09:58:06,10,09,2, 11.9,1,1, -8.304, 10575.955, 94.005, 52477.892 18/02/17,09:58:06,11,09,2, 11.9,1,1, -8.304, 10575.940, 93.967, 52477.816 18/02/17,09:58:06,12,09,2, 11.9,1,1, -8.304, 10575.984, 93.957, 52477.907 18/02/17,09:58:06,13,09,2, 11.9,1,1, -8.304, 10575.974, 93.932, 52477.901 18/02/17,09:58:06,14,09,2, 11.9,1,1, -8.304, 10576.018, 93.903, 52477.821 18/02/17,09:58:06,15,09,2, 11.9,1,1, -8.304, 10576.013, 93.853, 52477.741 18/02/17,09:58:06,16,09,2, 11.9,1,1, -8.304, 10576.024, 93.848, 52477.776 18/02/17,09:58:06,17,09,2, 11.9,1,1, -8.304, 10576.007, 93.843, 52477.761 18/02/17,09:58:06,18,09,2, 11.9,1,1, -8.304, 10576.047, 93.788, 52477.752 18/02/17,09:58:06,19,09,2, 11.9,1,1, -8.304, 10576.012, 93.782, 52477.766 18/02/17,09:58:07,00,09,2, 11.9,1,1, -8.302, 10576.010, 93.782, 52477.766 18/02/17,09:58:07,01,09,2, 11.9,1,1, -8.302, 10576.060, 93.736, 52477.745 18/02/17,09:58:07,02,09,2, 11.9,1,1, -8.302, 10576.038, 93.708, 52477.774 18/02/17,09:58:07,03,09,2, 11.9,1,1, -8.302, 10576.043, 93.691, 52477.746 18/02/17,09:58:07,04,09,2, 11.9,1,1, -8.302, 10576.072, 93.693, 52477.748 18/02/17,09:58:07,05,09,2, 11.9,1,1, -8.302, 10576.045, 93.661, 52477.793 18/02/17,09:58:07,06,09,2, 11.9,1,1, -8.302, 10576.079, 93.638, 52477.699 18/02/17,09:58:07,07,09,2, 11.9,1,1, -8.302, 10576.070, 93.614, 52477.769 18/02/17,09:58:07,08,09,2, 11.9,1,1, -8.302, 10576.102, 93.573, 52477.654 18/02/17,09:58:07,09,09,2, 11.9,1,1, -8.302, 10576.076, 93.553, 52477.727 18/02/17,09:58:07,10,09,2, 11.9,1,1, -8.302, 10576.096, 93.539, 52477.643 18/02/17,09:58:07,11,09,2, 11.9,1,1, -8.302, 10576.112, 93.524, 52477.733 18/02/17,09:58:07,12,09,2, 11.9,1,1, -8.302, 10576.115, 93.484, 52477.623 18/02/17,09:58:07,13,09,2, 11.9,1,1, -8.302, 10576.113, 93.437, 52477.635 18/02/17,09:58:07,14,09,2, 11.9,1,1, -8.302, 10576.117, 93.444, 52477.587 18/02/17,09:58:07,15,09,2, 11.9,1,1, -8.302, 10576.097, 93.423, 52477.654 18/02/17,09:58:07,16,09,2, 11.9,1,1, -8.302, 10576.100, 93.375, 52477.683 18/02/17,09:58:07,17,09,2, 11.9,1,1, -8.302, 10576.105, 93.342, 52477.659 18/02/17,09:58:07,18,09,2, 11.9,1,1, -8.302, 10576.142, 93.342, 52477.538 18/02/17,09:58:07,19,09,2, 11.9,1,1, -8.302, 10576.130, 93.324, 52477.672 18/02/17,09:58:08,00,09,2, 11.9,1,1, -8.303, 10576.127, 93.324, 52477.672 18/02/17,09:58:08,01,09,2, 11.9,1,1, -8.303, 10576.140, 93.283, 52477.566 18/02/17,09:58:08,02,09,2, 11.9,1,1, -8.303, 10576.139, 93.236, 52477.541 18/02/17,09:58:08,03,09,2, 11.9,1,1, -8.303, 10576.170, 93.220, 52477.605 18/02/17,09:58:08,04,09,2, 11.9,1,1, -8.303, 10576.154, 93.190, 52477.518 18/02/17,09:58:08,05,09,2, 11.9,1,1, -8.303, 10576.134, 93.191, 52477.555 18/02/17,09:58:08,06,09,2, 11.9,1,1, -8.303, 10576.161, 93.142, 52477.604 18/02/17,09:58:08,07,09,2, 11.9,1,1, -8.303, 10576.199, 93.162, 52477.554 18/02/17,09:58:08,08,09,2, 11.9,1,1, -8.303, 10576.201, 93.102, 52477.543 18/02/17,09:58:08,09,09,2, 11.9,1,1, -8.303, 10576.190, 93.097, 52477.466 18/02/17,09:58:08,10,09,2, 11.9,1,1, -8.303, 10576.205, 93.069, 52477.537 18/02/17,09:58:08,11,09,2, 11.9,1,1, -8.303, 10576.207, 93.025, 52477.539 18/02/17,09:58:08,12,09,2, 11.9,1,1, -8.303, 10576.224, 93.001, 52477.431 18/02/17,09:58:08,13,09,2, 11.9,1,1, -8.303, 10576.231, 92.990, 52477.462 18/02/17,09:58:08,14,09,2, 11.9,1,1, -8.303, 10576.212, 92.927, 52477.440 18/02/17,09:58:08,15,09,2, 11.9,1,1, -8.303, 10576.234, 92.930, 52477.482 18/02/17,09:58:08,16,09,2, 11.9,1,1, -8.303, 10576.254, 92.903, 52477.431 18/02/17,09:58:08,17,09,2, 11.9,1,1, -8.303, 10576.242, 92.922, 52477.496 18/02/17,09:58:08,18,09,2, 11.9,1,1, -8.303, 10576.271, 92.878, 52477.518 18/02/17,09:58:08,19,09,2, 11.9,1,1, -8.303, 10576.268, 92.868, 52477.473 18/02/17,09:58:09,00,09,2, 11.9,1,1, -8.305, 10576.260, 92.868, 52477.473 18/02/17,09:58:09,01,09,2, 11.9,1,1, -8.305, 10576.281, 92.802, 52477.445 18/02/17,09:58:09,02,09,2, 11.9,1,1, -8.305, 10576.311, 92.782, 52477.504 18/02/17,09:58:09,03,09,2, 11.9,1,1, -8.305, 10576.302, 92.766, 52477.505 18/02/17,09:58:09,04,09,2, 11.9,1,1, -8.305, 10576.305, 92.750, 52477.582 18/02/17,09:58:09,05,09,2, 11.9,1,1, -8.305, 10576.299, 92.729, 52477.560 18/02/17,09:58:09,06,09,2, 11.9,1,1, -8.305, 10576.326, 92.670, 52477.478 18/02/17,09:58:09,07,09,2, 11.9,1,1, -8.305, 10576.321, 92.642, 52477.420 18/02/17,09:58:09,08,09,2, 11.9,1,1, -8.305, 10576.328, 92.646, 52477.461 18/02/17,09:58:09,09,09,2, 11.9,1,1, -8.305, 10576.300, 92.634, 52477.504 18/02/17,09:58:09,10,09,2, 11.9,1,1, -8.305, 10576.338, 92.579, 52477.436 18/02/17,09:58:09,11,09,2, 11.9,1,1, -8.305, 10576.379, 92.568, 52477.386 18/02/17,09:58:09,12,09,2, 11.9,1,1, -8.305, 10576.352, 92.530, 52477.409 18/02/17,09:58:09,13,09,2, 11.9,1,1, -8.305, 10576.364, 92.539, 52477.405 18/02/17,09:58:09,14,09,2, 11.9,1,1, -8.305, 10576.369, 92.519, 52477.357 18/02/17,09:58:09,15,09,2, 11.9,1,1, -8.305, 10576.377, 92.467, 52477.388 18/02/17,09:58:09,16,09,2, 11.9,1,1, -8.305, 10576.381, 92.442, 52477.448 18/02/17,09:58:09,17,09,2, 11.9,1,1, -8.305, 10576.354, 92.407, 52477.324 18/02/17,09:58:09,18,09,2, 11.9,1,1, -8.305, 10576.376, 92.416, 52477.363 18/02/17,09:58:09,19,09,2, 11.9,1,1, -8.305, 10576.399, 92.416, 52477.652 18/02/17,09:58:10,00,09,2, 11.8,1,1, -8.302, 10576.394, 92.416, 52477.652 18/02/17,09:58:10,01,09,2, 11.8,1,1, -8.302, 10576.429, 92.353, 52477.358 18/02/17,09:58:10,02,09,2, 11.8,1,1, -8.302, 10576.417, 92.325, 52477.330 18/02/17,09:58:10,03,09,2, 11.8,1,1, -8.302, 10576.420, 92.294, 52477.346 18/02/17,09:58:10,04,09,2, 11.8,1,1, -8.302, 10576.438, 92.269, 52477.370 18/02/17,09:58:10,05,09,2, 11.8,1,1, -8.302, 10576.433, 92.247, 52477.241 18/02/17,09:58:10,06,09,2, 11.8,1,1, -8.302, 10576.430, 92.213, 52477.332 18/02/17,09:58:10,07,09,2, 11.8,1,1, -8.302, 10576.443, 92.204, 52477.249 18/02/17,09:58:10,08,09,2, 11.8,1,1, -8.302, 10576.460, 92.173, 52477.388 18/02/17,09:58:10,09,09,2, 11.8,1,1, -8.302, 10576.460, 92.175, 52477.258 18/02/17,09:58:10,10,09,2, 11.8,1,1, -8.302, 10576.464, 92.135, 52477.222 18/02/17,09:58:10,11,09,2, 11.8,1,1, -8.302, 10576.446, 92.106, 52477.262 18/02/17,09:58:10,12,09,2, 11.8,1,1, -8.302, 10576.485, 92.124, 52477.266 18/02/17,09:58:10,13,09,2, 11.8,1,1, -8.302, 10576.473, 92.066, 52477.277 18/02/17,09:58:10,14,09,2, 11.8,1,1, -8.302, 10576.467, 92.033, 52477.244 18/02/17,09:58:10,15,09,2, 11.8,1,1, -8.302, 10576.474, 92.031, 52477.277 18/02/17,09:58:10,16,09,2, 11.8,1,1, -8.302, 10576.489, 92.009, 52477.284 18/02/17,09:58:10,17,09,2, 11.8,1,1, -8.302, 10576.489, 92.012, 52477.315 18/02/17,09:58:10,18,09,2, 11.8,1,1, -8.302, 10576.495, 91.970, 52477.251 18/02/17,09:58:10,19,09,2, 11.8,1,1, -8.302, 10576.523, 91.968, 52477.333 18/02/17,09:58:11,00,09,2, 11.8,1,1, -8.302, 10576.519, 91.968, 52477.333 18/02/17,09:58:11,01,09,2, 11.8,1,1, -8.302, 10576.521, 91.897, 52477.240 18/02/17,09:58:11,02,09,2, 11.8,1,1, -8.302, 10576.521, 91.902, 52477.329 18/02/17,09:58:11,03,09,2, 11.8,1,1, -8.302, 10576.485, 91.867, 52477.232 18/02/17,09:58:11,04,09,2, 11.8,1,1, -8.302, 10576.496, 91.864, 52477.169 18/02/17,09:58:11,05,09,2, 11.8,1,1, -8.302, 10576.476, 91.858, 52477.230 18/02/17,09:58:11,06,09,2, 11.8,1,1, -8.302, 10576.487, 91.823, 52477.196 18/02/17,09:58:11,07,09,2, 11.8,1,1, -8.302, 10576.500, 91.794, 52477.200 18/02/17,09:58:11,08,09,2, 11.8,1,1, -8.302, 10576.497, 91.779, 52477.274 18/02/17,09:58:11,09,09,2, 11.8,1,1, -8.302, 10576.505, 91.749, 52477.224 18/02/17,09:58:11,10,09,2, 11.8,1,1, -8.302, 10576.529, 91.740, 52477.309 18/02/17,09:58:11,11,09,2, 11.8,1,1, -8.302, 10576.528, 91.722, 52477.193 18/02/17,09:58:11,12,09,2, 11.8,1,1, -8.302, 10576.511, 91.684, 52477.264 18/02/17,09:58:11,13,09,2, 11.8,1,1, -8.302, 10576.525, 91.674, 52477.189 18/02/17,09:58:11,14,09,2, 11.8,1,1, -8.302, 10576.514, 91.658, 52477.205 18/02/17,09:58:11,15,09,2, 11.8,1,1, -8.302, 10576.533, 91.678, 52477.261 18/02/17,09:58:11,16,09,2, 11.8,1,1, -8.302, 10576.531, 91.638, 52477.208 18/02/17,09:58:11,17,09,2, 11.8,1,1, -8.302, 10576.544, 91.613, 52477.165 18/02/17,09:58:11,18,09,2, 11.8,1,1, -8.302, 10576.545, 91.588, 52477.247 18/02/17,09:58:11,19,09,2, 11.8,1,1, -8.302, 10576.544, 91.582, 52477.147 18/02/17,09:58:12,00,09,2, 11.9,1,1, -8.305, 10576.544, 91.582, 52477.147 18/02/17,09:58:12,01,09,2, 11.9,1,1, -8.305, 10576.503, 91.543, 52477.149 18/02/17,09:58:12,02,09,2, 11.9,1,1, -8.305, 10576.493, 91.496, 52477.205 18/02/17,09:58:12,03,09,2, 11.9,1,1, -8.305, 10576.516, 91.494, 52477.226 18/02/17,09:58:12,04,09,2, 11.9,1,1, -8.305, 10576.547, 91.486, 52477.161 18/02/17,09:58:12,05,09,2, 11.9,1,1, -8.305, 10576.523, 91.479, 52477.235 18/02/17,09:58:12,06,09,2, 11.9,1,1, -8.305, 10576.515, 91.453, 52477.156 18/02/17,09:58:12,07,09,2, 11.9,1,1, -8.305, 10576.517, 91.418, 52477.249 18/02/17,09:58:12,08,09,2, 11.9,1,1, -8.305, 10576.498, 91.443, 52477.190 18/02/17,09:58:12,09,09,2, 11.9,1,1, -8.305, 10576.528, 91.406, 52477.151 18/02/17,09:58:12,10,09,2, 11.9,1,1, -8.305, 10576.515, 91.400, 52477.233 18/02/17,09:58:12,11,09,2, 11.9,1,1, -8.305, 10576.499, 91.384, 52477.059 18/02/17,09:58:12,12,09,2, 11.9,1,1, -8.305, 10576.519, 91.387, 52477.165 18/02/17,09:58:12,13,09,2, 11.9,1,1, -8.305, 10576.507, 91.363, 52477.094 18/02/17,09:58:12,14,09,2, 11.9,1,1, -8.305, 10576.512, 91.345, 52477.213 18/02/17,09:58:12,15,09,2, 11.9,1,1, -8.305, 10576.517, 91.352, 52477.249 18/02/17,09:58:12,16,09,2, 11.9,1,1, -8.305, 10576.528, 91.310, 52477.132 18/02/17,09:58:12,17,09,2, 11.9,1,1, -8.305, 10576.526, 91.293, 52477.232 18/02/17,09:58:12,18,09,2, 11.9,1,1, -8.305, 10576.510, 91.285, 52477.182 18/02/17,09:58:12,19,09,2, 11.9,1,1, -8.305, 10576.523, 91.278, 52477.158 18/02/17,09:58:13,00,09,2, 11.9,1,1, -8.303, 10576.519, 91.278, 52477.158 18/02/17,09:58:13,01,09,2, 11.9,1,1, -8.303, 10576.527, 91.243, 52477.225 18/02/17,09:58:13,02,09,2, 11.9,1,1, -8.303, 10576.516, 91.231, 52477.220 18/02/17,09:58:13,03,09,2, 11.9,1,1, -8.303, 10576.535, 91.229, 52477.175 18/02/17,09:58:13,04,09,2, 11.9,1,1, -8.303, 10576.533, 91.205, 52477.145 18/02/17,09:58:13,05,09,2, 11.9,1,1, -8.303, 10576.498, 91.187, 52477.157 18/02/17,09:58:13,06,09,2, 11.9,1,1, -8.303, 10576.489, 91.176, 52477.211 18/02/17,09:58:13,07,09,2, 11.9,1,1, -8.303, 10576.494, 91.157, 52477.235 18/02/17,09:58:13,08,09,2, 11.9,1,1, -8.303, 10576.511, 91.146, 52477.230 18/02/17,09:58:13,09,09,2, 11.9,1,1, -8.303, 10576.514, 91.137, 52477.157 18/02/17,09:58:13,10,09,2, 11.9,1,1, -8.303, 10576.501, 91.151, 52477.234 18/02/17,09:58:13,11,09,2, 11.9,1,1, -8.303, 10576.493, 91.128, 52477.198 18/02/17,09:58:13,12,09,2, 11.9,1,1, -8.303, 10576.484, 91.098, 52477.183 18/02/17,09:58:13,13,09,2, 11.9,1,1, -8.303, 10576.498, 91.118, 52477.214 18/02/17,09:58:13,14,09,2, 11.9,1,1, -8.303, 10576.506, 91.068, 52477.124 18/02/17,09:58:13,15,09,2, 11.9,1,1, -8.303, 10576.479, 91.104, 52477.161 18/02/17,09:58:13,16,09,2, 11.9,1,1, -8.303, 10576.497, 91.071, 52477.226 18/02/17,09:58:13,17,09,2, 11.9,1,1, -8.303, 10576.480, 91.075, 52477.290 18/02/17,09:58:13,18,09,2, 11.9,1,1, -8.303, 10576.488, 91.035, 52477.254 18/02/17,09:58:13,19,09,2, 11.9,1,1, -8.303, 10576.470, 91.050, 52477.133 18/02/17,09:58:14,00,09,2, 11.8,1,1, -8.304, 10576.469, 91.050, 52477.133 18/02/17,09:58:14,01,09,2, 11.8,1,1, -8.304, 10576.471, 91.051, 52477.238 18/02/17,09:58:14,02,09,2, 11.8,1,1, -8.304, 10576.476, 91.025, 52477.189 18/02/17,09:58:14,03,09,2, 11.8,1,1, -8.304, 10576.428, 91.001, 52477.134 18/02/17,09:58:14,04,09,2, 11.8,1,1, -8.304, 10576.511, 91.005, 52477.285 18/02/17,09:58:14,05,09,2, 11.8,1,1, -8.304, 10576.438, 90.976, 52477.108 18/02/17,09:58:14,06,09,2, 11.8,1,1, -8.304, 10576.438, 90.996, 52477.212 18/02/17,09:58:14,07,09,2, 11.8,1,1, -8.304, 10576.444, 90.984, 52477.156 18/02/17,09:58:14,08,09,2, 11.8,1,1, -8.304, 10576.433, 90.966, 52477.281 18/02/17,09:58:14,09,09,2, 11.8,1,1, -8.304, 10576.418, 90.955, 52477.167 18/02/17,09:58:14,10,09,2, 11.8,1,1, -8.304, 10576.417, 90.937, 52477.187 18/02/17,09:58:14,11,09,2, 11.8,1,1, -8.304, 10576.427, 90.939, 52477.251 18/02/17,09:58:14,12,09,2, 11.8,1,1, -8.304, 10576.398, 90.906, 52477.167 18/02/17,09:58:14,13,09,2, 11.8,1,1, -8.304, 10576.385, 90.908, 52477.154 18/02/17,09:58:14,14,09,2, 11.8,1,1, -8.304, 10576.392, 90.892, 52477.148 18/02/17,09:58:14,15,09,2, 11.8,1,1, -8.304, 10576.393, 90.886, 52477.236 18/02/17,09:58:14,16,09,2, 11.8,1,1, -8.304, 10576.347, 90.900, 52477.297 18/02/17,09:58:14,17,09,2, 11.8,1,1, -8.304, 10576.346, 90.881, 52477.289 18/02/17,09:58:14,18,09,2, 11.8,1,1, -8.304, 10576.348, 90.876, 52477.269 18/02/17,09:58:14,19,09,2, 11.8,1,1, -8.304, 10576.323, 90.885, 52477.232 18/02/17,09:58:15,00,09,2, 11.9,1,1, -8.301, 10576.319, 90.885, 52477.232 18/02/17,09:58:15,01,09,2, 11.9,1,1, -8.301, 10576.311, 90.872, 52477.216 18/02/17,09:58:15,02,09,2, 11.9,1,1, -8.301, 10576.297, 90.887, 52477.315 18/02/17,09:58:15,03,09,2, 11.9,1,1, -8.301, 10576.280, 90.861, 52477.314 18/02/17,09:58:15,04,09,2, 11.9,1,1, -8.301, 10576.285, 90.867, 52477.313 18/02/17,09:58:15,05,09,2, 11.9,1,1, -8.301, 10576.299, 90.857, 52477.138 18/02/17,09:58:15,06,09,2, 11.9,1,1, -8.301, 10576.309, 90.870, 52477.305 18/02/17,09:58:15,07,09,2, 11.9,1,1, -8.301, 10576.280, 90.868, 52477.370 18/02/17,09:58:15,08,09,2, 11.9,1,1, -8.301, 10576.240, 90.842, 52477.283 18/02/17,09:58:15,09,09,2, 11.9,1,1, -8.301, 10576.244, 90.845, 52477.235 18/02/17,09:58:15,10,09,2, 11.9,1,1, -8.301, 10576.222, 90.867, 52477.310 18/02/17,09:58:15,11,09,2, 11.9,1,1, -8.301, 10576.211, 90.867, 52477.340 18/02/17,09:58:15,12,09,2, 11.9,1,1, -8.301, 10576.191, 90.855, 52477.310 18/02/17,09:58:15,13,09,2, 11.9,1,1, -8.301, 10576.191, 90.859, 52477.337 18/02/17,09:58:15,14,09,2, 11.9,1,1, -8.301, 10576.195, 90.870, 52477.291 18/02/17,09:58:15,15,09,2, 11.9,1,1, -8.301, 10576.147, 90.847, 52477.282 18/02/17,09:58:15,16,09,2, 11.9,1,1, -8.301, 10576.167, 90.859, 52477.356 18/02/17,09:58:15,17,09,2, 11.9,1,1, -8.301, 10576.143, 90.861, 52477.411 18/02/17,09:58:15,18,09,2, 11.9,1,1, -8.301, 10576.131, 90.848, 52477.298 18/02/17,09:58:15,19,09,2, 11.9,1,1, -8.301, 10576.148, 90.854, 52477.343 18/02/17,09:58:16,00,09,2, 11.9,1,1, -8.301, 10576.143, 90.854, 52477.343 18/02/17,09:58:16,01,09,2, 11.9,1,1, -8.301, 10576.096, 90.871, 52477.316 18/02/17,09:58:16,02,09,2, 11.9,1,1, -8.301, 10576.107, 90.859, 52477.386 18/02/17,09:58:16,03,09,2, 11.9,1,1, -8.301, 10576.079, 90.868, 52477.369 18/02/17,09:58:16,04,09,2, 11.9,1,1, -8.301, 10576.063, 90.883, 52477.407 18/02/17,09:58:16,05,09,2, 11.9,1,1, -8.301, 10576.083, 90.871, 52477.338 18/02/17,09:58:16,06,09,2, 11.9,1,1, -8.301, 10576.060, 90.877, 52477.290 18/02/17,09:58:16,07,09,2, 11.9,1,1, -8.301, 10576.048, 90.866, 52477.399 18/02/17,09:58:16,08,09,2, 11.9,1,1, -8.301, 10576.020, 90.889, 52477.375 18/02/17,09:58:16,09,09,2, 11.9,1,1, -8.301, 10576.036, 90.866, 52477.363 18/02/17,09:58:16,10,09,2, 11.9,1,1, -8.301, 10576.004, 90.897, 52477.454 18/02/17,09:58:16,11,09,2, 11.9,1,1, -8.301, 10575.988, 90.892, 52477.383 18/02/17,09:58:16,12,09,2, 11.9,1,1, -8.301, 10575.986, 90.882, 52477.433 18/02/17,09:58:16,13,09,2, 11.9,1,1, -8.301, 10575.994, 90.911, 52477.438 18/02/17,09:58:16,14,09,2, 11.9,1,1, -8.301, 10575.955, 90.906, 52477.410 18/02/17,09:58:16,15,09,2, 11.9,1,1, -8.301, 10575.947, 90.918, 52477.466 18/02/17,09:58:16,16,09,2, 11.9,1,1, -8.301, 10575.972, 90.915, 52477.510 18/02/17,09:58:16,17,09,2, 11.9,1,1, -8.301, 10575.939, 90.932, 52477.447 18/02/17,09:58:16,18,09,2, 11.9,1,1, -8.301, 10575.918, 90.937, 52477.366 18/02/17,09:58:16,19,09,2, 11.9,1,1, -8.301, 10575.901, 90.935, 52477.471 18/02/17,09:58:17,00,09,2, 11.8,1,1, -8.301, 10575.893, 90.935, 52477.471 18/02/17,09:58:17,01,09,2, 11.8,1,1, -8.301, 10575.896, 90.937, 52477.392 18/02/17,09:58:17,02,09,2, 11.8,1,1, -8.301, 10575.851, 90.942, 52477.399 18/02/17,09:58:17,03,09,2, 11.8,1,1, -8.301, 10575.844, 90.968, 52477.481 18/02/17,09:58:17,04,09,2, 11.8,1,1, -8.301, 10575.831, 90.950, 52477.473 18/02/17,09:58:17,05,09,2, 11.8,1,1, -8.301, 10575.847, 90.957, 52477.387 18/02/17,09:58:17,06,09,2, 11.8,1,1, -8.301, 10575.806, 90.960, 52477.505 18/02/17,09:58:17,07,09,2, 11.8,1,1, -8.301, 10575.783, 90.973, 52477.459 18/02/17,09:58:17,08,09,2, 11.8,1,1, -8.301, 10575.767, 90.975, 52477.488 18/02/17,09:58:17,09,09,2, 11.8,1,1, -8.301, 10575.751, 90.981, 52477.408 18/02/17,09:58:17,10,09,2, 11.8,1,1, -8.301, 10575.746, 90.968, 52477.454 18/02/17,09:58:17,11,09,2, 11.8,1,1, -8.301, 10575.733, 91.008, 52477.561 18/02/17,09:58:17,12,09,2, 11.8,1,1, -8.301, 10575.729, 91.000, 52477.567 18/02/17,09:58:17,13,09,2, 11.8,1,1, -8.301, 10575.717, 91.009, 52477.507 18/02/17,09:58:17,14,09,2, 11.8,1,1, -8.301, 10575.708, 90.996, 52477.455 18/02/17,09:58:17,15,09,2, 11.8,1,1, -8.301, 10575.667, 91.025, 52477.452 18/02/17,09:58:17,16,09,2, 11.8,1,1, -8.301, 10575.625, 91.026, 52477.497 18/02/17,09:58:17,17,09,2, 11.8,1,1, -8.301, 10575.646, 91.010, 52477.588 18/02/17,09:58:17,18,09,2, 11.8,1,1, -8.301, 10575.610, 91.025, 52477.558 18/02/17,09:58:17,19,09,2, 11.8,1,1, -8.301, 10575.627, 91.027, 52477.505 18/02/17,09:58:18,00,09,2, 11.9,1,1, -8.306, 10575.626, 91.027, 52477.505 18/02/17,09:58:18,01,09,2, 11.9,1,1, -8.306, 10575.571, 91.025, 52477.600 18/02/17,09:58:18,02,09,2, 11.9,1,1, -8.306, 10575.569, 91.054, 52477.599 18/02/17,09:58:18,03,09,2, 11.9,1,1, -8.306, 10575.552, 91.058, 52477.562 18/02/17,09:58:18,04,09,2, 11.9,1,1, -8.306, 10575.545, 91.086, 52477.606 18/02/17,09:58:18,05,09,2, 11.9,1,1, -8.306, 10575.540, 91.086, 52477.589 18/02/17,09:58:18,06,09,2, 11.9,1,1, -8.306, 10575.517, 91.114, 52477.577 18/02/17,09:58:18,07,09,2, 11.9,1,1, -8.306, 10575.495, 91.091, 52477.599 18/02/17,09:58:18,08,09,2, 11.9,1,1, -8.306, 10575.478, 91.111, 52477.633 18/02/17,09:58:18,09,09,2, 11.9,1,1, -8.306, 10575.477, 91.099, 52477.664 18/02/17,09:58:18,10,09,2, 11.9,1,1, -8.306, 10575.453, 91.109, 52477.629 18/02/17,09:58:18,11,09,2, 11.9,1,1, -8.306, 10575.427, 91.144, 52477.676 18/02/17,09:58:18,12,09,2, 11.9,1,1, -8.306, 10575.451, 91.146, 52477.685 18/02/17,09:58:18,13,09,2, 11.9,1,1, -8.306, 10575.417, 91.145, 52477.630 18/02/17,09:58:18,14,09,2, 11.9,1,1, -8.306, 10575.393, 91.139, 52477.705 18/02/17,09:58:18,15,09,2, 11.9,1,1, -8.306, 10575.401, 91.144, 52477.722 18/02/17,09:58:18,16,09,2, 11.9,1,1, -8.306, 10575.407, 91.161, 52477.653 18/02/17,09:58:18,17,09,2, 11.9,1,1, -8.306, 10575.378, 91.158, 52477.621 18/02/17,09:58:18,18,09,2, 11.9,1,1, -8.306, 10575.356, 91.208, 52477.662 18/02/17,09:58:18,19,09,2, 11.9,1,1, -8.306, 10575.361, 91.193, 52477.674 18/02/17,09:58:19,00,09,2, 11.8,1,1, -8.304, 10575.359, 91.193, 52477.674 18/02/17,09:58:19,01,09,2, 11.8,1,1, -8.304, 10575.352, 91.227, 52477.671 18/02/17,09:58:19,02,09,2, 11.8,1,1, -8.304, 10575.300, 91.235, 52477.711 18/02/17,09:58:19,03,09,2, 11.8,1,1, -8.304, 10575.304, 91.244, 52477.806 18/02/17,09:58:19,04,09,2, 11.8,1,1, -8.304, 10575.282, 91.253, 52477.687 18/02/17,09:58:19,05,09,2, 11.8,1,1, -8.304, 10575.279, 91.250, 52477.773 18/02/17,09:58:19,06,09,2, 11.8,1,1, -8.304, 10575.277, 91.256, 52477.794 18/02/17,09:58:19,07,09,2, 11.8,1,1, -8.304, 10575.275, 91.272, 52477.724 18/02/17,09:58:19,08,09,2, 11.8,1,1, -8.304, 10575.256, 91.279, 52477.679 18/02/17,09:58:19,09,09,2, 11.8,1,1, -8.304, 10575.242, 91.274, 52477.685 18/02/17,09:58:19,10,09,2, 11.8,1,1, -8.304, 10575.217, 91.319, 52477.729 18/02/17,09:58:19,11,09,2, 11.8,1,1, -8.304, 10575.225, 91.312, 52477.742 18/02/17,09:58:19,12,09,2, 11.8,1,1, -8.304, 10575.181, 91.329, 52477.758 18/02/17,09:58:19,13,09,2, 11.8,1,1, -8.304, 10575.198, 91.336, 52477.785 18/02/17,09:58:19,14,09,2, 11.8,1,1, -8.304, 10575.193, 91.344, 52477.832 18/02/17,09:58:19,15,09,2, 11.8,1,1, -8.304, 10575.198, 91.384, 52477.831 18/02/17,09:58:19,16,09,2, 11.8,1,1, -8.304, 10575.191, 91.375, 52477.776 18/02/17,09:58:19,17,09,2, 11.8,1,1, -8.304, 10575.175, 91.397, 52477.877 18/02/17,09:58:19,18,09,2, 11.8,1,1, -8.304, 10575.151, 91.395, 52477.746 18/02/17,09:58:19,19,09,2, 11.8,1,1, -8.304, 10575.146, 91.400, 52477.867 18/02/17,09:58:20,00,09,2, 11.9,1,1, -8.303, 10575.142, 91.400, 52477.867 18/02/17,09:58:20,01,09,2, 11.9,1,1, -8.303, 10575.117, 91.431, 52477.835 18/02/17,09:58:20,02,09,2, 11.9,1,1, -8.303, 10575.115, 91.442, 52477.781 18/02/17,09:58:20,03,09,2, 11.9,1,1, -8.303, 10575.091, 91.437, 52477.851 18/02/17,09:58:20,04,09,2, 11.9,1,1, -8.303, 10575.112, 91.481, 52477.854 18/02/17,09:58:20,05,09,2, 11.9,1,1, -8.303, 10575.064, 91.452, 52477.916 18/02/17,09:58:20,06,09,2, 11.9,1,1, -8.303, 10575.068, 91.467, 52477.932 18/02/17,09:58:20,07,09,2, 11.9,1,1, -8.303, 10575.065, 91.475, 52477.882 18/02/17,09:58:20,08,09,2, 11.9,1,1, -8.303, 10575.052, 91.460, 52477.911 18/02/17,09:58:20,09,09,2, 11.9,1,1, -8.303, 10575.024, 91.491, 52477.809 18/02/17,09:58:20,10,09,2, 11.9,1,1, -8.303, 10575.021, 91.488, 52477.883 18/02/17,09:58:20,11,09,2, 11.9,1,1, -8.303, 10574.974, 91.498, 52477.870 18/02/17,09:58:20,12,09,2, 11.9,1,1, -8.303, 10574.973, 91.493, 52477.843 18/02/17,09:58:20,13,09,2, 11.9,1,1, -8.303, 10574.934, 91.513, 52477.912 18/02/17,09:58:20,14,09,2, 11.9,1,1, -8.303, 10574.954, 91.511, 52477.957 18/02/17,09:58:20,15,09,2, 11.9,1,1, -8.303, 10574.963, 91.517, 52477.972 18/02/17,09:58:20,16,09,2, 11.9,1,1, -8.303, 10574.974, 91.544, 52477.937 18/02/17,09:58:20,17,09,2, 11.9,1,1, -8.303, 10574.940, 91.528, 52477.856 18/02/17,09:58:20,18,09,2, 11.9,1,1, -8.303, 10574.920, 91.546, 52477.897 18/02/17,09:58:20,19,09,2, 11.9,1,1, -8.303, 10574.902, 91.548, 52477.950 18/02/17,09:58:21,00,09,2, 11.8,1,1, -8.305, 10574.900, 91.548, 52477.950 18/02/17,09:58:21,01,09,2, 11.8,1,1, -8.305, 10574.895, 91.612, 52477.921 18/02/17,09:58:21,02,09,2, 11.8,1,1, -8.305, 10574.894, 91.592, 52478.008 18/02/17,09:58:21,03,09,2, 11.8,1,1, -8.305, 10574.870, 91.578, 52477.918 18/02/17,09:58:21,04,09,2, 11.8,1,1, -8.305, 10574.859, 91.590, 52478.049 18/02/17,09:58:21,05,09,2, 11.8,1,1, -8.305, 10574.860, 91.588, 52477.985 18/02/17,09:58:21,06,09,2, 11.8,1,1, -8.305, 10574.841, 91.616, 52477.959 18/02/17,09:58:21,07,09,2, 11.8,1,1, -8.305, 10574.827, 91.617, 52477.947 18/02/17,09:58:21,08,09,2, 11.8,1,1, -8.305, 10574.813, 91.612, 52477.975 18/02/17,09:58:21,09,09,2, 11.8,1,1, -8.305, 10574.808, 91.598, 52477.956 18/02/17,09:58:21,10,09,2, 11.8,1,1, -8.305, 10574.789, 91.629, 52477.942 18/02/17,09:58:21,11,09,2, 11.8,1,1, -8.305, 10574.783, 91.635, 52478.005 18/02/17,09:58:21,12,09,2, 11.8,1,1, -8.305, 10574.760, 91.641, 52478.023 18/02/17,09:58:21,13,09,2, 11.8,1,1, -8.305, 10574.750, 91.660, 52478.054 18/02/17,09:58:21,14,09,2, 11.8,1,1, -8.305, 10574.768, 91.652, 52478.054 18/02/17,09:58:21,15,09,2, 11.8,1,1, -8.305, 10574.716, 91.666, 52478.015 18/02/17,09:58:21,16,09,2, 11.8,1,1, -8.305, 10574.742, 91.675, 52478.296 18/02/17,09:58:21,17,09,2, 11.8,1,1, -8.305, 10574.747, 91.686, 52477.933 18/02/17,09:58:21,18,09,2, 11.8,1,1, -8.305, 10574.690, 91.683, 52477.925 18/02/17,09:58:21,19,09,2, 11.8,1,1, -8.305, 10574.695, 91.661, 52478.039 18/02/17,09:58:22,00,09,2, 11.9,1,1, -8.305, 10574.691, 91.661, 52478.039 18/02/17,09:58:22,01,09,2, 11.9,1,1, -8.305, 10574.684, 91.701, 52478.115 18/02/17,09:58:22,02,09,2, 11.9,1,1, -8.305, 10574.696, 91.710, 52477.972 18/02/17,09:58:22,03,09,2, 11.9,1,1, -8.305, 10574.672, 91.687, 52477.967 18/02/17,09:58:22,04,09,2, 11.9,1,1, -8.305, 10574.656, 91.706, 52477.998 18/02/17,09:58:22,05,09,2, 11.9,1,1, -8.305, 10574.637, 91.713, 52477.989 18/02/17,09:58:22,06,09,2, 11.9,1,1, -8.305, 10574.604, 91.722, 52477.990 18/02/17,09:58:22,07,09,2, 11.9,1,1, -8.305, 10574.604, 91.746, 52478.054 18/02/17,09:58:22,08,09,2, 11.9,1,1, -8.305, 10574.602, 91.743, 52478.104 18/02/17,09:58:22,09,09,2, 11.9,1,1, -8.305, 10574.605, 91.728, 52478.017 18/02/17,09:58:22,10,09,2, 11.9,1,1, -8.305, 10574.582, 91.740, 52478.114 18/02/17,09:58:22,11,09,2, 11.9,1,1, -8.305, 10574.597, 91.736, 52478.077 18/02/17,09:58:22,12,09,2, 11.9,1,1, -8.305, 10574.576, 91.721, 52478.037 18/02/17,09:58:22,13,09,2, 11.9,1,1, -8.305, 10574.538, 91.759, 52478.126 18/02/17,09:58:22,14,09,2, 11.9,1,1, -8.305, 10574.535, 91.739, 52478.062 18/02/17,09:58:22,15,09,2, 11.9,1,1, -8.305, 10574.540, 91.756, 52478.127 18/02/17,09:58:22,16,09,2, 11.9,1,1, -8.305, 10574.510, 91.775, 52478.054 18/02/17,09:58:22,17,09,2, 11.9,1,1, -8.305, 10574.505, 91.768, 52478.016 18/02/17,09:58:22,18,09,2, 11.9,1,1, -8.305, 10574.508, 91.773, 52478.073 18/02/17,09:58:22,19,09,2, 11.9,1,1, -8.305, 10574.481, 91.770, 52478.039 18/02/17,09:58:23,00,09,2, 11.9,1,1, -8.307, 10574.474, 91.770, 52478.039 18/02/17,09:58:23,01,09,2, 11.9,1,1, -8.307, 10574.451, 91.805, 52478.107 18/02/17,09:58:23,02,09,2, 11.9,1,1, -8.307, 10574.455, 91.797, 52478.044 18/02/17,09:58:23,03,09,2, 11.9,1,1, -8.307, 10574.439, 91.769, 52478.126 18/02/17,09:58:23,04,09,2, 11.9,1,1, -8.307, 10574.421, 91.818, 52478.189 18/02/17,09:58:23,05,09,2, 11.9,1,1, -8.307, 10574.426, 91.789, 52478.137 18/02/17,09:58:23,06,09,2, 11.9,1,1, -8.307, 10574.388, 91.837, 52478.192 18/02/17,09:58:23,07,09,2, 11.9,1,1, -8.307, 10574.404, 91.811, 52478.156 18/02/17,09:58:23,08,09,2, 11.9,1,1, -8.307, 10574.377, 91.813, 52478.222 18/02/17,09:58:23,09,09,2, 11.9,1,1, -8.307, 10574.404, 91.819, 52478.174 18/02/17,09:58:23,10,09,2, 11.9,1,1, -8.307, 10574.382, 91.801, 52478.101 18/02/17,09:58:23,11,09,2, 11.9,1,1, -8.307, 10574.377, 91.822, 52478.034 18/02/17,09:58:23,12,09,2, 11.9,1,1, -8.307, 10574.362, 91.831, 52478.143 18/02/17,09:58:23,13,09,2, 11.9,1,1, -8.307, 10574.360, 91.820, 52478.118 18/02/17,09:58:23,14,09,2, 11.9,1,1, -8.307, 10574.318, 91.829, 52478.091 18/02/17,09:58:23,15,09,2, 11.9,1,1, -8.307, 10574.312, 91.841, 52478.117 18/02/17,09:58:23,16,09,2, 11.9,1,1, -8.307, 10574.317, 91.863, 52478.196 18/02/17,09:58:23,17,09,2, 11.9,1,1, -8.307, 10574.314, 91.857, 52478.204 18/02/17,09:58:23,18,09,2, 11.9,1,1, -8.307, 10574.296, 91.846, 52478.210 18/02/17,09:58:23,19,09,2, 11.9,1,1, -8.307, 10574.308, 91.846, 52478.169 18/02/17,09:58:24,00,09,2, 11.9,1,1, -8.307, 10574.307, 91.846, 52478.169 18/02/17,09:58:24,01,09,2, 11.9,1,1, -8.307, 10574.276, 91.889, 52478.233 18/02/17,09:58:24,02,09,2, 11.9,1,1, -8.307, 10574.290, 91.878, 52478.175 18/02/17,09:58:24,03,09,2, 11.9,1,1, -8.307, 10574.277, 91.870, 52478.145 18/02/17,09:58:24,04,09,2, 11.9,1,1, -8.307, 10574.254, 91.858, 52478.174 18/02/17,09:58:24,05,09,2, 11.9,1,1, -8.307, 10574.267, 91.872, 52478.171 18/02/17,09:58:24,06,09,2, 11.9,1,1, -8.307, 10574.237, 91.883, 52478.174 18/02/17,09:58:24,07,09,2, 11.9,1,1, -8.307, 10574.237, 91.902, 52478.175 18/02/17,09:58:24,08,09,2, 11.9,1,1, -8.307, 10574.196, 91.898, 52478.167 18/02/17,09:58:24,09,09,2, 11.9,1,1, -8.307, 10574.199, 91.890, 52478.192 18/02/17,09:58:24,10,09,2, 11.9,1,1, -8.307, 10574.211, 91.889, 52478.164 18/02/17,09:58:24,11,09,2, 11.9,1,1, -8.307, 10574.233, 91.915, 52478.142 18/02/17,09:58:24,12,09,2, 11.9,1,1, -8.307, 10574.200, 91.883, 52478.125 18/02/17,09:58:24,13,09,2, 11.9,1,1, -8.307, 10574.200, 91.912, 52478.211 18/02/17,09:58:24,14,09,2, 11.9,1,1, -8.307, 10574.210, 91.920, 52478.139 18/02/17,09:58:24,15,09,2, 11.9,1,1, -8.307, 10574.220, 91.929, 52478.196 18/02/17,09:58:24,16,09,2, 11.9,1,1, -8.307, 10574.200, 91.953, 52478.292 18/02/17,09:58:24,17,09,2, 11.9,1,1, -8.307, 10574.188, 91.928, 52478.226 18/02/17,09:58:24,18,09,2, 11.9,1,1, -8.307, 10574.189, 91.945, 52478.185 18/02/17,09:58:24,19,09,2, 11.9,1,1, -8.307, 10574.206, 91.947, 52478.216 18/02/17,09:58:25,00,09,2, 11.9,1,1, -8.304, 10574.199, 91.947, 52478.216 18/02/17,09:58:25,01,09,2, 11.9,1,1, -8.304, 10574.166, 91.959, 52478.223 18/02/17,09:58:25,02,09,2, 11.9,1,1, -8.304, 10574.178, 91.962, 52478.198 18/02/17,09:58:25,03,09,2, 11.9,1,1, -8.304, 10574.152, 91.965, 52478.218 18/02/17,09:58:25,04,09,2, 11.9,1,1, -8.304, 10574.153, 91.988, 52478.193 18/02/17,09:58:25,05,09,2, 11.9,1,1, -8.304, 10574.149, 91.975, 52478.125 18/02/17,09:58:25,06,09,2, 11.9,1,1, -8.304, 10574.150, 92.019, 52478.279 18/02/17,09:58:25,07,09,2, 11.9,1,1, -8.304, 10574.147, 91.983, 52478.143 18/02/17,09:58:25,08,09,2, 11.9,1,1, -8.304, 10574.147, 91.990, 52478.243 18/02/17,09:58:25,09,09,2, 11.9,1,1, -8.304, 10574.141, 92.004, 52478.246 18/02/17,09:58:25,10,09,2, 11.9,1,1, -8.304, 10574.151, 92.008, 52478.180 18/02/17,09:58:25,11,09,2, 11.9,1,1, -8.304, 10574.157, 92.027, 52478.260 18/02/17,09:58:25,12,09,2, 11.9,1,1, -8.304, 10574.146, 92.008, 52478.163 18/02/17,09:58:25,13,09,2, 11.9,1,1, -8.304, 10574.150, 92.026, 52478.419 18/02/17,09:58:25,14,09,2, 11.9,1,1, -8.304, 10574.154, 92.039, 52478.158 18/02/17,09:58:25,15,09,2, 11.9,1,1, -8.304, 10574.128, 92.004, 52478.058 18/02/17,09:58:25,16,09,2, 11.9,1,1, -8.304, 10574.106, 92.017, 52478.099 18/02/17,09:58:25,17,09,2, 11.9,1,1, -8.304, 10574.099, 92.033, 52478.263 18/02/17,09:58:25,18,09,2, 11.9,1,1, -8.304, 10574.095, 92.065, 52478.159 18/02/17,09:58:25,19,09,2, 11.9,1,1, -8.304, 10574.084, 92.062, 52478.170 18/02/17,09:58:26,00,09,2, 11.9,1,1, -8.305, 10574.082, 92.062, 52478.170 18/02/17,09:58:26,01,09,2, 11.9,1,1, -8.305, 10574.070, 92.054, 52478.253 18/02/17,09:58:26,02,09,2, 11.9,1,1, -8.305, 10574.115, 92.073, 52478.248 18/02/17,09:58:26,03,09,2, 11.9,1,1, -8.305, 10574.090, 92.098, 52478.302 18/02/17,09:58:26,04,09,2, 11.9,1,1, -8.305, 10574.105, 92.077, 52478.267 18/02/17,09:58:26,05,09,2, 11.9,1,1, -8.305, 10574.108, 92.157, 52478.254 18/02/17,09:58:26,06,09,2, 11.9,1,1, -8.305, 10574.105, 92.088, 52478.179 18/02/17,09:58:26,07,09,2, 11.9,1,1, -8.305, 10574.108, 92.117, 52478.199 18/02/17,09:58:26,08,09,2, 11.9,1,1, -8.305, 10574.098, 92.127, 52478.226 18/02/17,09:58:26,09,09,2, 11.9,1,1, -8.305, 10574.046, 92.121, 52478.085 18/02/17,09:58:26,10,09,2, 11.9,1,1, -8.305, 10574.121, 92.140, 52478.357 18/02/17,09:58:26,11,09,2, 11.9,1,1, -8.305, 10574.077, 92.130, 52478.175 18/02/17,09:58:26,12,09,2, 11.9,1,1, -8.305, 10574.100, 92.138, 52478.257 18/02/17,09:58:26,13,09,2, 11.9,1,1, -8.305, 10574.091, 92.176, 52478.266 18/02/17,09:58:26,14,09,2, 11.9,1,1, -8.305, 10574.115, 92.152, 52478.243 18/02/17,09:58:26,15,09,2, 11.9,1,1, -8.305, 10574.095, 92.165, 52478.230 18/02/17,09:58:26,16,09,2, 11.9,1,1, -8.305, 10574.099, 92.147, 52478.211 18/02/17,09:58:26,17,09,2, 11.9,1,1, -8.305, 10574.066, 92.174, 52478.245 18/02/17,09:58:26,18,09,2, 11.9,1,1, -8.305, 10574.108, 92.167, 52478.266 18/02/17,09:58:26,19,09,2, 11.9,1,1, -8.305, 10574.101, 92.193, 52478.253 18/02/17,09:58:27,00,09,2, 11.8,1,1, -8.304, 10574.099, 92.193, 52478.253 18/02/17,09:58:27,01,09,2, 11.8,1,1, -8.304, 10574.090, 92.181, 52478.276 18/02/17,09:58:27,02,09,2, 11.8,1,1, -8.304, 10574.091, 92.216, 52478.256 18/02/17,09:58:27,03,09,2, 11.8,1,1, -8.304, 10574.101, 92.231, 52478.301 18/02/17,09:58:27,04,09,2, 11.8,1,1, -8.304, 10574.108, 92.216, 52478.270 18/02/17,09:58:27,05,09,2, 11.8,1,1, -8.304, 10574.083, 92.225, 52478.291 18/02/17,09:58:27,06,09,2, 11.8,1,1, -8.304, 10574.104, 92.216, 52478.223 18/02/17,09:58:27,07,09,2, 11.8,1,1, -8.304, 10574.087, 92.241, 52478.236 18/02/17,09:58:27,08,09,2, 11.8,1,1, -8.304, 10574.117, 92.251, 52478.268 18/02/17,09:58:27,09,09,2, 11.8,1,1, -8.304, 10574.105, 92.253, 52478.331 18/02/17,09:58:27,10,09,2, 11.8,1,1, -8.304, 10574.109, 92.261, 52478.318 18/02/17,09:58:27,11,09,2, 11.8,1,1, -8.304, 10574.119, 92.265, 52478.260 18/02/17,09:58:27,12,09,2, 11.8,1,1, -8.304, 10574.134, 92.276, 52478.220 18/02/17,09:58:27,13,09,2, 11.8,1,1, -8.304, 10574.096, 92.259, 52478.262 18/02/17,09:58:27,14,09,2, 11.8,1,1, -8.304, 10574.128, 92.305, 52478.302 18/02/17,09:58:27,15,09,2, 11.8,1,1, -8.304, 10574.138, 92.311, 52478.295 18/02/17,09:58:27,16,09,2, 11.8,1,1, -8.304, 10574.141, 92.327, 52478.298 18/02/17,09:58:27,17,09,2, 11.8,1,1, -8.304, 10574.143, 92.312, 52478.251 18/02/17,09:58:27,18,09,2, 11.8,1,1, -8.304, 10574.132, 92.336, 52478.219 18/02/17,09:58:27,19,09,2, 11.8,1,1, -8.304, 10574.142, 92.330, 52478.272 18/02/17,09:58:28,00,09,2, 11.8,1,1, -8.304, 10574.141, 92.330, 52478.272 18/02/17,09:58:28,01,09,2, 11.8,1,1, -8.304, 10574.128, 92.339, 52478.299 18/02/17,09:58:28,02,09,2, 11.8,1,1, -8.304, 10574.130, 92.339, 52478.232 18/02/17,09:58:28,03,09,2, 11.8,1,1, -8.304, 10574.144, 92.368, 52478.254 18/02/17,09:58:28,04,09,2, 11.8,1,1, -8.304, 10574.163, 92.376, 52478.263 18/02/17,09:58:28,05,09,2, 11.8,1,1, -8.304, 10574.148, 92.393, 52478.276 18/02/17,09:58:28,06,09,2, 11.8,1,1, -8.304, 10574.175, 92.380, 52478.220 18/02/17,09:58:28,07,09,2, 11.8,1,1, -8.304, 10574.137, 92.408, 52478.238 18/02/17,09:58:28,08,09,2, 11.8,1,1, -8.304, 10574.155, 92.381, 52478.270 18/02/17,09:58:28,09,09,2, 11.8,1,1, -8.304, 10574.182, 92.434, 52478.302 18/02/17,09:58:28,10,09,2, 11.8,1,1, -8.304, 10574.183, 92.415, 52478.312 18/02/17,09:58:28,11,09,2, 11.8,1,1, -8.304, 10574.185, 92.446, 52478.178 18/02/17,09:58:28,12,09,2, 11.8,1,1, -8.304, 10574.159, 92.428, 52478.244 18/02/17,09:58:28,13,09,2, 11.8,1,1, -8.304, 10574.181, 92.455, 52478.226 18/02/17,09:58:28,14,09,2, 11.8,1,1, -8.304, 10574.211, 92.465, 52478.209 18/02/17,09:58:28,15,09,2, 11.8,1,1, -8.304, 10574.193, 92.479, 52478.238 18/02/17,09:58:28,16,09,2, 11.8,1,1, -8.304, 10574.181, 92.477, 52478.269 18/02/17,09:58:28,17,09,2, 11.8,1,1, -8.304, 10574.202, 92.482, 52478.266 18/02/17,09:58:28,18,09,2, 11.8,1,1, -8.304, 10574.218, 92.480, 52478.304 18/02/17,09:58:28,19,09,2, 11.8,1,1, -8.304, 10574.221, 92.507, 52478.326 18/02/17,09:58:29,00,09,2, 11.9,1,1, -8.305, 10574.216, 92.507, 52478.326 18/02/17,09:58:29,01,09,2, 11.9,1,1, -8.305, 10574.209, 92.510, 52478.310 18/02/17,09:58:29,02,09,2, 11.9,1,1, -8.305, 10574.233, 92.550, 52478.274 18/02/17,09:58:29,03,09,2, 11.9,1,1, -8.305, 10574.224, 92.533, 52478.311 18/02/17,09:58:29,04,09,2, 11.9,1,1, -8.305, 10574.264, 92.532, 52478.261 18/02/17,09:58:29,05,09,2, 11.9,1,1, -8.305, 10574.249, 92.546, 52478.163 18/02/17,09:58:29,06,09,2, 11.9,1,1, -8.305, 10574.255, 92.574, 52478.257 18/02/17,09:58:29,07,09,2, 11.9,1,1, -8.305, 10574.255, 92.556, 52478.232 18/02/17,09:58:29,08,09,2, 11.9,1,1, -8.305, 10574.241, 92.561, 52478.210 18/02/17,09:58:29,09,09,2, 11.9,1,1, -8.305, 10574.257, 92.574, 52478.307 18/02/17,09:58:29,10,09,2, 11.9,1,1, -8.305, 10574.250, 92.593, 52478.224 18/02/17,09:58:29,11,09,2, 11.9,1,1, -8.305, 10574.252, 92.582, 52478.231 18/02/17,09:58:29,12,09,2, 11.9,1,1, -8.305, 10574.263, 92.585, 52478.252 18/02/17,09:58:29,13,09,2, 11.9,1,1, -8.305, 10574.272, 92.615, 52478.175 18/02/17,09:58:29,14,09,2, 11.9,1,1, -8.305, 10574.271, 92.617, 52478.274 18/02/17,09:58:29,15,09,2, 11.9,1,1, -8.305, 10574.289, 92.617, 52478.258 18/02/17,09:58:29,16,09,2, 11.9,1,1, -8.305, 10574.280, 92.615, 52478.227 18/02/17,09:58:29,17,09,2, 11.9,1,1, -8.305, 10574.279, 92.622, 52478.271 18/02/17,09:58:29,18,09,2, 11.9,1,1, -8.305, 10574.296, 92.637, 52478.251 18/02/17,09:58:29,19,09,2, 11.9,1,1, -8.305, 10574.295, 92.650, 52478.247 18/02/17,09:58:30,00,09,2, 11.8,1,1, -8.303, 10574.291, 92.650, 52478.247 18/02/17,09:58:30,01,09,2, 11.8,1,1, -8.303, 10574.301, 92.635, 52478.217 18/02/17,09:58:30,02,09,2, 11.8,1,1, -8.303, 10574.286, 92.664, 52478.302 18/02/17,09:58:30,03,09,2, 11.8,1,1, -8.303, 10574.332, 92.687, 52478.202 18/02/17,09:58:30,04,09,2, 11.8,1,1, -8.303, 10574.303, 92.693, 52478.323 18/02/17,09:58:30,05,09,2, 11.8,1,1, -8.303, 10574.335, 92.685, 52478.215 18/02/17,09:58:30,06,09,2, 11.8,1,1, -8.303, 10574.321, 92.692, 52478.323 18/02/17,09:58:30,07,09,2, 11.8,1,1, -8.303, 10574.335, 92.686, 52478.340 18/02/17,09:58:30,08,09,2, 11.8,1,1, -8.303, 10574.346, 92.710, 52478.287 18/02/17,09:58:30,09,09,2, 11.8,1,1, -8.303, 10574.341, 92.722, 52478.353 18/02/17,09:58:30,10,09,2, 11.8,1,1, -8.303, 10574.362, 92.724, 52478.311 18/02/17,09:58:30,11,09,2, 11.8,1,1, -8.303, 10574.366, 92.733, 52478.215 18/02/17,09:58:30,12,09,2, 11.8,1,1, -8.303, 10574.381, 92.764, 52478.235 18/02/17,09:58:30,13,09,2, 11.8,1,1, -8.303, 10574.359, 92.753, 52478.243 18/02/17,09:58:30,14,09,2, 11.8,1,1, -8.303, 10574.394, 92.760, 52478.359 18/02/17,09:58:30,15,09,2, 11.8,1,1, -8.303, 10574.392, 92.756, 52478.283 18/02/17,09:58:30,16,09,2, 11.8,1,1, -8.303, 10574.403, 92.770, 52478.297 18/02/17,09:58:30,17,09,2, 11.8,1,1, -8.303, 10574.417, 92.772, 52478.252 18/02/17,09:58:30,18,09,2, 11.8,1,1, -8.303, 10574.407, 92.766, 52478.193 18/02/17,09:58:30,19,09,2, 11.8,1,1, -8.303, 10574.423, 92.777, 52478.177 18/02/17,09:58:31,00,09,2, 11.9,1,1, -8.303, 10574.416, 92.777, 52478.177 18/02/17,09:58:31,01,09,2, 11.9,1,1, -8.303, 10574.395, 92.753, 52478.246 18/02/17,09:58:31,02,09,2, 11.9,1,1, -8.303, 10574.447, 92.777, 52478.310 18/02/17,09:58:31,03,09,2, 11.9,1,1, -8.303, 10574.433, 92.775, 52478.232 18/02/17,09:58:31,04,09,2, 11.9,1,1, -8.303, 10574.459, 92.786, 52478.255 18/02/17,09:58:31,05,09,2, 11.9,1,1, -8.303, 10574.474, 92.823, 52478.305 18/02/17,09:58:31,06,09,2, 11.9,1,1, -8.303, 10574.452, 92.812, 52478.314 18/02/17,09:58:31,07,09,2, 11.9,1,1, -8.303, 10574.453, 92.823, 52478.182 18/02/17,09:58:31,08,09,2, 11.9,1,1, -8.303, 10574.452, 92.814, 52478.318 18/02/17,09:58:31,09,09,2, 11.9,1,1, -8.303, 10574.476, 92.838, 52478.265 18/02/17,09:58:31,10,09,2, 11.9,1,1, -8.303, 10574.480, 92.855, 52478.221 18/02/17,09:58:31,11,09,2, 11.9,1,1, -8.303, 10574.486, 92.879, 52478.243 18/02/17,09:58:31,12,09,2, 11.9,1,1, -8.303, 10574.491, 92.854, 52478.208 18/02/17,09:58:31,13,09,2, 11.9,1,1, -8.303, 10574.492, 92.879, 52478.240 18/02/17,09:58:31,14,09,2, 11.9,1,1, -8.303, 10574.493, 92.897, 52478.283 18/02/17,09:58:31,15,09,2, 11.9,1,1, -8.303, 10574.505, 92.886, 52478.224 18/02/17,09:58:31,16,09,2, 11.9,1,1, -8.303, 10574.542, 92.867, 52478.211 18/02/17,09:58:31,17,09,2, 11.9,1,1, -8.303, 10574.521, 92.889, 52478.273 18/02/17,09:58:31,18,09,2, 11.9,1,1, -8.303, 10574.510, 92.892, 52478.162 18/02/17,09:58:31,19,09,2, 11.9,1,1, -8.303, 10574.516, 92.904, 52478.252 18/02/17,09:58:32,00,09,2, 11.9,1,1, -8.304, 10574.508, 92.904, 52478.252 18/02/17,09:58:32,01,09,2, 11.9,1,1, -8.304, 10574.495, 92.914, 52478.213 18/02/17,09:58:32,02,09,2, 11.9,1,1, -8.304, 10574.527, 92.934, 52478.217 18/02/17,09:58:32,03,09,2, 11.9,1,1, -8.304, 10574.557, 92.928, 52478.190 18/02/17,09:58:32,04,09,2, 11.9,1,1, -8.304, 10574.516, 92.946, 52478.271 18/02/17,09:58:32,05,09,2, 11.9,1,1, -8.304, 10574.559, 92.950, 52478.190 18/02/17,09:58:32,06,09,2, 11.9,1,1, -8.304, 10574.577, 92.948, 52478.257 18/02/17,09:58:32,07,09,2, 11.9,1,1, -8.304, 10574.563, 92.952, 52478.205 18/02/17,09:58:32,08,09,2, 11.9,1,1, -8.304, 10574.567, 92.964, 52478.213 18/02/17,09:58:32,09,09,2, 11.9,1,1, -8.304, 10574.585, 92.977, 52478.205 18/02/17,09:58:32,10,09,2, 11.9,1,1, -8.304, 10574.614, 92.945, 52478.252 18/02/17,09:58:32,11,09,2, 11.9,1,1, -8.304, 10574.620, 92.968, 52478.218 18/02/17,09:58:32,12,09,2, 11.9,1,1, -8.304, 10574.630, 92.975, 52478.178 18/02/17,09:58:32,13,09,2, 11.9,1,1, -8.304, 10574.593, 92.987, 52478.189 18/02/17,09:58:32,14,09,2, 11.9,1,1, -8.304, 10574.650, 92.980, 52478.196 18/02/17,09:58:32,15,09,2, 11.9,1,1, -8.304, 10574.612, 92.986, 52478.174 18/02/17,09:58:32,16,09,2, 11.9,1,1, -8.304, 10574.650, 92.978, 52478.208 18/02/17,09:58:32,17,09,2, 11.9,1,1, -8.304, 10574.642, 92.989, 52478.220 18/02/17,09:58:32,18,09,2, 11.9,1,1, -8.304, 10574.642, 93.008, 52478.228 18/02/17,09:58:32,19,09,2, 11.9,1,1, -8.304, 10574.643, 93.017, 52478.229 18/02/17,09:58:33,00,09,2, 11.9,1,1, -8.305, 10574.641, 93.017, 52478.229 18/02/17,09:58:33,01,09,2, 11.9,1,1, -8.305, 10574.672, 93.029, 52478.167 18/02/17,09:58:33,02,09,2, 11.9,1,1, -8.305, 10574.666, 93.042, 52478.266 18/02/17,09:58:33,03,09,2, 11.9,1,1, -8.305, 10574.683, 93.032, 52478.232 18/02/17,09:58:33,04,09,2, 11.9,1,1, -8.305, 10574.674, 93.042, 52478.238 18/02/17,09:58:33,05,09,2, 11.9,1,1, -8.305, 10574.673, 93.039, 52478.237 18/02/17,09:58:33,06,09,2, 11.9,1,1, -8.305, 10574.688, 93.058, 52478.215 18/02/17,09:58:33,07,09,2, 11.9,1,1, -8.305, 10574.712, 93.039, 52478.194 18/02/17,09:58:33,08,09,2, 11.9,1,1, -8.305, 10574.698, 93.051, 52478.173 18/02/17,09:58:33,09,09,2, 11.9,1,1, -8.305, 10574.681, 93.068, 52478.201 18/02/17,09:58:33,10,09,2, 11.9,1,1, -8.305, 10574.707, 93.053, 52478.268 18/02/17,09:58:33,11,09,2, 11.9,1,1, -8.305, 10574.703, 93.045, 52478.154 18/02/17,09:58:33,12,09,2, 11.9,1,1, -8.305, 10574.698, 93.084, 52478.227 18/02/17,09:58:33,13,09,2, 11.9,1,1, -8.305, 10574.700, 93.086, 52478.213 18/02/17,09:58:33,14,09,2, 11.9,1,1, -8.305, 10574.716, 93.082, 52478.300 18/02/17,09:58:33,15,09,2, 11.9,1,1, -8.305, 10574.736, 93.096, 52478.203 18/02/17,09:58:33,16,09,2, 11.9,1,1, -8.305, 10574.726, 93.079, 52478.233 18/02/17,09:58:33,17,09,2, 11.9,1,1, -8.305, 10574.711, 93.112, 52478.275 18/02/17,09:58:33,18,09,2, 11.9,1,1, -8.305, 10574.720, 93.100, 52478.258 18/02/17,09:58:33,19,09,2, 11.9,1,1, -8.305, 10574.740, 93.077, 52478.157 18/02/17,09:58:34,00,09,2, 11.8,1,1, -8.308, 10574.733, 93.077, 52478.157 18/02/17,09:58:34,01,09,2, 11.8,1,1, -8.308, 10574.730, 93.089, 52478.245 18/02/17,09:58:34,02,09,2, 11.8,1,1, -8.308, 10574.775, 93.095, 52478.168 18/02/17,09:58:34,03,09,2, 11.8,1,1, -8.308, 10574.772, 93.127, 52478.248 18/02/17,09:58:34,04,09,2, 11.8,1,1, -8.308, 10574.774, 93.086, 52478.164 18/02/17,09:58:34,05,09,2, 11.8,1,1, -8.308, 10574.738, 93.129, 52478.173 18/02/17,09:58:34,06,09,2, 11.8,1,1, -8.308, 10574.775, 93.132, 52478.167 18/02/17,09:58:34,07,09,2, 11.8,1,1, -8.308, 10574.775, 93.115, 52478.248 18/02/17,09:58:34,08,09,2, 11.8,1,1, -8.308, 10574.778, 93.112, 52478.260 18/02/17,09:58:34,09,09,2, 11.8,1,1, -8.308, 10574.776, 93.141, 52478.206 18/02/17,09:58:34,10,09,2, 11.8,1,1, -8.308, 10574.760, 93.150, 52478.137 18/02/17,09:58:34,11,09,2, 11.8,1,1, -8.308, 10574.793, 93.140, 52478.241 18/02/17,09:58:34,12,09,2, 11.8,1,1, -8.308, 10574.802, 93.153, 52478.181 18/02/17,09:58:34,13,09,2, 11.8,1,1, -8.308, 10574.786, 93.155, 52478.173 18/02/17,09:58:34,14,09,2, 11.8,1,1, -8.308, 10574.781, 93.161, 52478.208 18/02/17,09:58:34,15,09,2, 11.8,1,1, -8.308, 10574.798, 93.174, 52478.157 18/02/17,09:58:34,16,09,2, 11.8,1,1, -8.308, 10574.792, 93.149, 52478.182 18/02/17,09:58:34,17,09,2, 11.8,1,1, -8.308, 10574.808, 93.131, 52478.131 18/02/17,09:58:34,18,09,2, 11.8,1,1, -8.308, 10574.838, 93.156, 52478.123 18/02/17,09:58:34,19,09,2, 11.8,1,1, -8.308, 10574.789, 93.144, 52478.147 18/02/17,09:58:35,00,09,2, 11.8,1,1, -8.303, 10574.783, 93.144, 52478.147 18/02/17,09:58:35,01,09,2, 11.8,1,1, -8.303, 10574.822, 93.156, 52478.175 18/02/17,09:58:35,02,09,2, 11.8,1,1, -8.303, 10574.816, 93.159, 52478.116 18/02/17,09:58:35,03,09,2, 11.8,1,1, -8.303, 10574.817, 93.142, 52478.140 18/02/17,09:58:35,04,09,2, 11.8,1,1, -8.303, 10574.834, 93.165, 52478.102 18/02/17,09:58:35,05,09,2, 11.8,1,1, -8.303, 10574.837, 93.176, 52478.193 18/02/17,09:58:35,06,09,2, 11.8,1,1, -8.303, 10574.833, 93.167, 52478.066 18/02/17,09:58:35,07,09,2, 11.8,1,1, -8.303, 10574.844, 93.174, 52478.102 18/02/17,09:58:35,08,09,2, 11.8,1,1, -8.303, 10574.813, 93.194, 52478.118 18/02/17,09:58:35,09,09,2, 11.8,1,1, -8.303, 10574.797, 93.187, 52478.240 18/02/17,09:58:35,10,09,2, 11.8,1,1, -8.303, 10574.800, 93.151, 52478.040 18/02/17,09:58:35,11,09,2, 11.8,1,1, -8.303, 10574.805, 93.158, 52478.066 18/02/17,09:58:35,12,09,2, 11.8,1,1, -8.303, 10574.814, 93.177, 52478.125 18/02/17,09:58:35,13,09,2, 11.8,1,1, -8.303, 10574.810, 93.164, 52478.046 18/02/17,09:58:35,14,09,2, 11.8,1,1, -8.303, 10574.826, 93.185, 52478.147 18/02/17,09:58:35,15,09,2, 11.8,1,1, -8.303, 10574.834, 93.158, 52478.103 18/02/17,09:58:35,16,09,2, 11.8,1,1, -8.303, 10574.851, 93.163, 52478.074 18/02/17,09:58:35,17,09,2, 11.8,1,1, -8.303, 10574.849, 93.173, 52478.115 18/02/17,09:58:35,18,09,2, 11.8,1,1, -8.303, 10574.853, 93.188, 52478.133 18/02/17,09:58:35,19,09,2, 11.8,1,1, -8.303, 10574.846, 93.184, 52478.048 18/02/17,09:58:36,00,09,2, 11.9,1,1, -8.306, 10574.841, 93.184, 52478.048 18/02/17,09:58:36,01,09,2, 11.9,1,1, -8.306, 10574.823, 93.169, 52478.071 18/02/17,09:58:36,02,09,2, 11.9,1,1, -8.306, 10574.853, 93.178, 52478.083 18/02/17,09:58:36,03,09,2, 11.9,1,1, -8.306, 10574.848, 93.158, 52478.073 18/02/17,09:58:36,04,09,2, 11.9,1,1, -8.306, 10574.842, 93.169, 52478.080 18/02/17,09:58:36,05,09,2, 11.9,1,1, -8.306, 10574.835, 93.168, 52478.130 18/02/17,09:58:36,06,09,2, 11.9,1,1, -8.306, 10574.852, 93.186, 52478.074 18/02/17,09:58:36,07,09,2, 11.9,1,1, -8.306, 10574.833, 93.175, 52478.176 18/02/17,09:58:36,08,09,2, 11.9,1,1, -8.306, 10574.829, 93.166, 52478.159 18/02/17,09:58:36,09,09,2, 11.9,1,1, -8.306, 10574.835, 93.177, 52478.045 18/02/17,09:58:36,10,09,2, 11.9,1,1, -8.306, 10574.839, 93.167, 52478.103 18/02/17,09:58:36,11,09,2, 11.9,1,1, -8.306, 10574.845, 93.159, 52478.051 18/02/17,09:58:36,12,09,2, 11.9,1,1, -8.306, 10574.810, 93.159, 52478.171 18/02/17,09:58:36,13,09,2, 11.9,1,1, -8.306, 10574.833, 93.157, 52478.100 18/02/17,09:58:36,14,09,2, 11.9,1,1, -8.306, 10574.840, 93.141, 52478.117 18/02/17,09:58:36,15,09,2, 11.9,1,1, -8.306, 10574.847, 93.174, 52478.088 18/02/17,09:58:36,16,09,2, 11.9,1,1, -8.306, 10574.809, 93.137, 52478.068 18/02/17,09:58:36,17,09,2, 11.9,1,1, -8.306, 10574.814, 93.162, 52478.046 18/02/17,09:58:36,18,09,2, 11.9,1,1, -8.306, 10574.815, 93.157, 52478.054 18/02/17,09:58:36,19,09,2, 11.9,1,1, -8.306, 10574.808, 93.171, 52478.122 18/02/17,09:58:37,00,09,2, 11.8,1,1, -8.303, 10574.800, 93.171, 52478.122 18/02/17,09:58:37,01,09,2, 11.8,1,1, -8.303, 10574.827, 93.171, 52478.128 18/02/17,09:58:37,02,09,2, 11.8,1,1, -8.303, 10574.791, 93.118, 52478.042 18/02/17,09:58:37,03,09,2, 11.8,1,1, -8.303, 10574.784, 93.134, 52478.122 18/02/17,09:58:37,04,09,2, 11.8,1,1, -8.303, 10574.803, 93.143, 52478.041 18/02/17,09:58:37,05,09,2, 11.8,1,1, -8.303, 10574.808, 93.130, 52477.977 18/02/17,09:58:37,06,09,2, 11.8,1,1, -8.303, 10574.794, 93.131, 52478.092 18/02/17,09:58:37,07,09,2, 11.8,1,1, -8.303, 10574.784, 93.125, 52478.109 18/02/17,09:58:37,08,09,2, 11.8,1,1, -8.303, 10574.775, 93.110, 52478.113 18/02/17,09:58:37,09,09,2, 11.8,1,1, -8.303, 10574.800, 93.145, 52478.092 18/02/17,09:58:37,10,09,2, 11.8,1,1, -8.303, 10574.799, 93.103, 52478.015 18/02/17,09:58:37,11,09,2, 11.8,1,1, -8.303, 10574.782, 93.129, 52478.098 18/02/17,09:58:37,12,09,2, 11.8,1,1, -8.303, 10574.777, 93.107, 52477.972 18/02/17,09:58:37,13,09,2, 11.8,1,1, -8.303, 10574.793, 93.101, 52478.065 18/02/17,09:58:37,14,09,2, 11.8,1,1, -8.303, 10574.757, 93.118, 52478.031 18/02/17,09:58:37,15,09,2, 11.8,1,1, -8.303, 10574.754, 93.134, 52478.020 18/02/17,09:58:37,16,09,2, 11.8,1,1, -8.303, 10574.742, 93.093, 52478.008 18/02/17,09:58:37,17,09,2, 11.8,1,1, -8.303, 10574.749, 93.068, 52478.069 18/02/17,09:58:37,18,09,2, 11.8,1,1, -8.303, 10574.761, 93.089, 52478.079 18/02/17,09:58:37,19,09,2, 11.8,1,1, -8.303, 10574.760, 93.069, 52478.007 18/02/17,09:58:38,00,09,2, 11.8,1,1, -8.305, 10574.758, 93.069, 52478.007 18/02/17,09:58:38,01,09,2, 11.8,1,1, -8.305, 10574.744, 93.072, 52478.004 18/02/17,09:58:38,02,09,2, 11.8,1,1, -8.305, 10574.710, 93.063, 52477.988 18/02/17,09:58:38,03,09,2, 11.8,1,1, -8.305, 10574.701, 93.080, 52478.053 18/02/17,09:58:38,04,09,2, 11.8,1,1, -8.305, 10574.728, 93.054, 52478.043 18/02/17,09:58:38,05,09,2, 11.8,1,1, -8.305, 10574.729, 93.057, 52477.978 18/02/17,09:58:38,06,09,2, 11.8,1,1, -8.305, 10574.719, 93.037, 52477.974 18/02/17,09:58:38,07,09,2, 11.8,1,1, -8.305, 10574.733, 93.054, 52478.055 18/02/17,09:58:38,08,09,2, 11.8,1,1, -8.305, 10574.712, 93.044, 52477.999 18/02/17,09:58:38,09,09,2, 11.8,1,1, -8.305, 10574.691, 93.059, 52477.982 18/02/17,09:58:38,10,09,2, 11.8,1,1, -8.305, 10574.686, 93.045, 52477.974 18/02/17,09:58:38,11,09,2, 11.8,1,1, -8.305, 10574.712, 93.020, 52477.965 18/02/17,09:58:38,12,09,2, 11.8,1,1, -8.305, 10574.686, 93.022, 52477.986 18/02/17,09:58:38,13,09,2, 11.8,1,1, -8.305, 10574.688, 93.033, 52477.994 18/02/17,09:58:38,14,09,2, 11.8,1,1, -8.305, 10574.703, 93.016, 52478.045 18/02/17,09:58:38,15,09,2, 11.8,1,1, -8.305, 10574.682, 93.039, 52478.023 18/02/17,09:58:38,16,09,2, 11.8,1,1, -8.305, 10574.697, 93.003, 52478.037 18/02/17,09:58:38,17,09,2, 11.8,1,1, -8.305, 10574.646, 92.984, 52478.012 18/02/17,09:58:38,18,09,2, 11.8,1,1, -8.305, 10574.652, 93.007, 52478.001 18/02/17,09:58:38,19,09,2, 11.8,1,1, -8.305, 10574.619, 92.969, 52477.934 18/02/17,09:58:39,00,09,2, 11.9,1,1, -8.305, 10574.616, 92.969, 52477.934 18/02/17,09:58:39,01,09,2, 11.9,1,1, -8.305, 10574.640, 92.932, 52477.932 18/02/17,09:58:39,02,09,2, 11.9,1,1, -8.305, 10574.609, 92.936, 52477.911 18/02/17,09:58:39,03,09,2, 11.9,1,1, -8.305, 10574.616, 92.930, 52477.978 18/02/17,09:58:39,04,09,2, 11.9,1,1, -8.305, 10574.616, 92.955, 52477.955 18/02/17,09:58:39,05,09,2, 11.9,1,1, -8.305, 10574.602, 92.939, 52477.971 18/02/17,09:58:39,06,09,2, 11.9,1,1, -8.305, 10574.605, 92.952, 52477.969 18/02/17,09:58:39,07,09,2, 11.9,1,1, -8.305, 10574.596, 92.926, 52477.963 18/02/17,09:58:39,08,09,2, 11.9,1,1, -8.305, 10574.580, 92.928, 52477.956 18/02/17,09:58:39,09,09,2, 11.9,1,1, -8.305, 10574.599, 92.905, 52477.931 18/02/17,09:58:39,10,09,2, 11.9,1,1, -8.305, 10574.579, 92.916, 52477.973 18/02/17,09:58:39,11,09,2, 11.9,1,1, -8.305, 10574.580, 92.933, 52477.920 18/02/17,09:58:39,12,09,2, 11.9,1,1, -8.305, 10574.542, 92.915, 52477.941 18/02/17,09:58:39,13,09,2, 11.9,1,1, -8.305, 10574.553, 92.914, 52477.925 18/02/17,09:58:39,14,09,2, 11.9,1,1, -8.305, 10574.560, 92.904, 52477.867 18/02/17,09:58:39,15,09,2, 11.9,1,1, -8.305, 10574.533, 92.896, 52477.882 18/02/17,09:58:39,16,09,2, 11.9,1,1, -8.305, 10574.507, 92.858, 52477.841 18/02/17,09:58:39,17,09,2, 11.9,1,1, -8.305, 10574.531, 92.849, 52477.980 18/02/17,09:58:39,18,09,2, 11.9,1,1, -8.305, 10574.504, 92.858, 52477.953 18/02/17,09:58:39,19,09,2, 11.9,1,1, -8.305, 10574.517, 92.851, 52477.911 18/02/17,09:58:40,00,09,2, 11.8,1,1, -8.303, 10574.516, 92.851, 52477.911 18/02/17,09:58:40,01,09,2, 11.8,1,1, -8.303, 10574.516, 92.845, 52477.896 18/02/17,09:58:40,02,09,2, 11.8,1,1, -8.303, 10574.486, 92.825, 52477.885 18/02/17,09:58:40,03,09,2, 11.8,1,1, -8.303, 10574.495, 92.815, 52477.843 18/02/17,09:58:40,04,09,2, 11.8,1,1, -8.303, 10574.482, 92.820, 52477.887 18/02/17,09:58:40,05,09,2, 11.8,1,1, -8.303, 10574.451, 92.812, 52477.840 18/02/17,09:58:40,06,09,2, 11.8,1,1, -8.303, 10574.457, 92.787, 52477.854 18/02/17,09:58:40,07,09,2, 11.8,1,1, -8.303, 10574.444, 92.778, 52477.806 18/02/17,09:58:40,08,09,2, 11.8,1,1, -8.303, 10574.420, 92.799, 52477.825 18/02/17,09:58:40,09,09,2, 11.8,1,1, -8.303, 10574.435, 92.774, 52477.859 18/02/17,09:58:40,10,09,2, 11.8,1,1, -8.303, 10574.431, 92.756, 52477.865 18/02/17,09:58:40,11,09,2, 11.8,1,1, -8.303, 10574.430, 92.743, 52477.879 18/02/17,09:58:40,12,09,2, 11.8,1,1, -8.303, 10574.436, 92.735, 52477.812 18/02/17,09:58:40,13,09,2, 11.8,1,1, -8.303, 10574.412, 92.719, 52477.803 18/02/17,09:58:40,14,09,2, 11.8,1,1, -8.303, 10574.402, 92.735, 52477.810 18/02/17,09:58:40,15,09,2, 11.8,1,1, -8.303, 10574.398, 92.733, 52477.875 18/02/17,09:58:40,16,09,2, 11.8,1,1, -8.303, 10574.368, 92.706, 52477.903 18/02/17,09:58:40,17,09,2, 11.8,1,1, -8.303, 10574.388, 92.709, 52477.878 18/02/17,09:58:40,18,09,2, 11.8,1,1, -8.303, 10574.370, 92.690, 52477.798 18/02/17,09:58:40,19,09,2, 11.8,1,1, -8.303, 10574.345, 92.682, 52477.876 18/02/17,09:58:41,00,08,2, 11.9,1,1, -8.304, 10574.341, 92.682, 52477.876 18/02/17,09:58:41,01,08,2, 11.9,1,1, -8.304, 10574.337, 92.660, 52477.874 18/02/17,09:58:41,02,08,2, 11.9,1,1, -8.304, 10574.350, 92.670, 52477.759 18/02/17,09:58:41,03,08,2, 11.9,1,1, -8.304, 10574.314, 92.634, 52477.741 18/02/17,09:58:41,04,08,2, 11.9,1,1, -8.304, 10574.309, 92.633, 52477.815 18/02/17,09:58:41,05,08,2, 11.9,1,1, -8.304, 10574.293, 92.612, 52477.793 18/02/17,09:58:41,06,08,2, 11.9,1,1, -8.304, 10574.312, 92.608, 52477.793 18/02/17,09:58:41,07,08,2, 11.9,1,1, -8.304, 10574.291, 92.603, 52477.732 18/02/17,09:58:41,08,08,2, 11.9,1,1, -8.304, 10574.270, 92.592, 52477.771 18/02/17,09:58:41,09,08,2, 11.9,1,1, -8.304, 10574.244, 92.612, 52477.979 18/02/17,09:58:41,10,08,2, 11.9,1,1, -8.304, 10574.240, 92.573, 52477.736 18/02/17,09:58:41,11,08,2, 11.9,1,1, -8.304, 10574.257, 92.589, 52477.836 18/02/17,09:58:41,12,08,2, 11.9,1,1, -8.304, 10574.245, 92.555, 52477.764 18/02/17,09:58:41,13,08,2, 11.9,1,1, -8.304, 10574.255, 92.546, 52477.803 18/02/17,09:58:41,14,08,2, 11.9,1,1, -8.304, 10574.243, 92.557, 52477.825 18/02/17,09:58:41,15,08,2, 11.9,1,1, -8.304, 10574.262, 92.532, 52477.790 18/02/17,09:58:41,16,08,2, 11.9,1,1, -8.304, 10574.247, 92.512, 52477.693 18/02/17,09:58:41,17,08,2, 11.9,1,1, -8.304, 10574.258, 92.507, 52477.815 18/02/17,09:58:41,18,08,2, 11.9,1,1, -8.304, 10574.216, 92.488, 52477.734 18/02/17,09:58:41,19,08,2, 11.9,1,1, -8.304, 10574.238, 92.501, 52477.723 18/02/17,09:58:42,00,08,2, 11.8,1,1, -8.303, 10574.232, 92.501, 52477.723 18/02/17,09:58:42,01,08,2, 11.8,1,1, -8.303, 10574.174, 92.471, 52477.649 18/02/17,09:58:42,02,08,2, 11.8,1,1, -8.303, 10574.187, 92.471, 52477.690 18/02/17,09:58:42,03,08,2, 11.8,1,1, -8.303, 10574.178, 92.460, 52477.727 18/02/17,09:58:42,04,08,2, 11.8,1,1, -8.303, 10574.181, 92.438, 52477.700 18/02/17,09:58:42,05,08,2, 11.8,1,1, -8.303, 10574.181, 92.422, 52477.755 18/02/17,09:58:42,06,08,2, 11.8,1,1, -8.303, 10574.176, 92.413, 52477.688 18/02/17,09:58:42,07,08,2, 11.8,1,1, -8.303, 10574.166, 92.418, 52477.730 18/02/17,09:58:42,08,08,2, 11.8,1,1, -8.303, 10574.186, 92.402, 52477.720 18/02/17,09:58:42,09,08,2, 11.8,1,1, -8.303, 10574.161, 92.383, 52477.683 18/02/17,09:58:42,10,08,2, 11.8,1,1, -8.303, 10574.132, 92.380, 52477.733 18/02/17,09:58:42,11,08,2, 11.8,1,1, -8.303, 10574.118, 92.371, 52477.639 18/02/17,09:58:42,12,08,2, 11.8,1,1, -8.303, 10574.138, 92.353, 52477.706 18/02/17,09:58:42,13,08,2, 11.8,1,1, -8.303, 10574.109, 92.359, 52477.724 18/02/17,09:58:42,14,08,2, 11.8,1,1, -8.303, 10574.135, 92.356, 52477.746 18/02/17,09:58:42,15,08,2, 11.8,1,1, -8.303, 10574.119, 92.351, 52477.731 18/02/17,09:58:42,16,08,2, 11.8,1,1, -8.303, 10574.118, 92.337, 52477.643 18/02/17,09:58:42,17,08,2, 11.8,1,1, -8.303, 10574.118, 92.333, 52477.745 18/02/17,09:58:42,18,08,2, 11.8,1,1, -8.303, 10574.134, 92.310, 52477.666 18/02/17,09:58:42,19,08,2, 11.8,1,1, -8.303, 10574.119, 92.285, 52477.616 18/02/17,09:58:43,00,08,2, 11.9,1,1, -8.304, 10574.116, 92.285, 52477.616 18/02/17,09:58:43,01,08,2, 11.9,1,1, -8.304, 10574.094, 92.273, 52477.726 18/02/17,09:58:43,02,08,2, 11.9,1,1, -8.304, 10574.068, 92.252, 52477.671 18/02/17,09:58:43,03,08,2, 11.9,1,1, -8.304, 10574.094, 92.245, 52477.698 18/02/17,09:58:43,04,08,2, 11.9,1,1, -8.304, 10574.087, 92.242, 52477.602 18/02/17,09:58:43,05,08,2, 11.9,1,1, -8.304, 10574.054, 92.249, 52477.726 18/02/17,09:58:43,06,08,2, 11.9,1,1, -8.304, 10574.067, 92.233, 52477.760 18/02/17,09:58:43,07,08,2, 11.9,1,1, -8.304, 10574.060, 92.215, 52477.723 18/02/17,09:58:43,08,08,2, 11.9,1,1, -8.304, 10574.063, 92.193, 52477.642 18/02/17,09:58:43,09,08,2, 11.9,1,1, -8.304, 10574.041, 92.213, 52477.639 18/02/17,09:58:43,10,08,2, 11.9,1,1, -8.304, 10574.043, 92.215, 52477.636 18/02/17,09:58:43,11,08,2, 11.9,1,1, -8.304, 10574.047, 92.217, 52477.642 18/02/17,09:58:43,12,08,2, 11.9,1,1, -8.304, 10574.021, 92.211, 52477.631 18/02/17,09:58:43,13,08,2, 11.9,1,1, -8.304, 10574.032, 92.188, 52477.662 18/02/17,09:58:43,14,08,2, 11.9,1,1, -8.304, 10574.011, 92.177, 52477.692 18/02/17,09:58:43,15,08,2, 11.9,1,1, -8.304, 10574.020, 92.170, 52477.640 18/02/17,09:58:43,16,08,2, 11.9,1,1, -8.304, 10574.037, 92.135, 52477.556 18/02/17,09:58:43,17,08,2, 11.9,1,1, -8.304, 10573.977, 92.157, 52477.671 18/02/17,09:58:43,18,08,2, 11.9,1,1, -8.304, 10573.961, 92.108, 52477.424 18/02/17,09:58:43,19,08,2, 11.9,1,1, -8.304, 10574.030, 92.144, 52477.813 18/02/17,09:58:44,00,08,2, 11.9,1,1, -8.305, 10574.024, 92.144, 52477.813 18/02/17,09:58:44,01,08,2, 11.9,1,1, -8.305, 10574.006, 92.093, 52477.618 18/02/17,09:58:44,02,08,2, 11.9,1,1, -8.305, 10573.999, 92.107, 52477.646 18/02/17,09:58:44,03,08,2, 11.9,1,1, -8.305, 10573.995, 92.074, 52477.662 18/02/17,09:58:44,04,08,2, 11.9,1,1, -8.305, 10573.984, 92.109, 52477.634 18/02/17,09:58:44,05,08,2, 11.9,1,1, -8.305, 10573.974, 92.105, 52477.664 18/02/17,09:58:44,06,08,2, 11.9,1,1, -8.305, 10573.987, 92.048, 52477.594 18/02/17,09:58:44,07,08,2, 11.9,1,1, -8.305, 10573.986, 92.079, 52477.665 18/02/17,09:58:44,08,08,2, 11.9,1,1, -8.305, 10573.961, 92.051, 52477.547 18/02/17,09:58:44,09,08,2, 11.9,1,1, -8.305, 10573.944, 92.044, 52477.570 18/02/17,09:58:44,10,08,2, 11.9,1,1, -8.305, 10573.969, 92.058, 52477.525 18/02/17,09:58:44,11,08,2, 11.9,1,1, -8.305, 10573.966, 92.052, 52477.622 18/02/17,09:58:44,12,08,2, 11.9,1,1, -8.305, 10573.981, 92.040, 52477.643 18/02/17,09:58:44,13,08,2, 11.9,1,1, -8.305, 10573.959, 92.020, 52477.642 18/02/17,09:58:44,14,08,2, 11.9,1,1, -8.305, 10573.965, 92.012, 52477.592 18/02/17,09:58:44,15,08,2, 11.9,1,1, -8.305, 10573.986, 92.006, 52477.571 18/02/17,09:58:44,16,08,2, 11.9,1,1, -8.305, 10573.945, 92.011, 52477.507 18/02/17,09:58:44,17,08,2, 11.9,1,1, -8.305, 10573.956, 91.995, 52477.579 18/02/17,09:58:44,18,08,2, 11.9,1,1, -8.305, 10573.937, 92.010, 52477.611 18/02/17,09:58:44,19,08,2, 11.9,1,1, -8.305, 10573.968, 91.992, 52477.608 18/02/17,09:58:45,00,08,2, 11.9,1,1, -8.304, 10573.965, 91.992, 52477.608 18/02/17,09:58:45,01,08,2, 11.9,1,1, -8.304, 10573.973, 91.978, 52477.563 18/02/17,09:58:45,02,08,2, 11.9,1,1, -8.304, 10573.965, 91.980, 52477.538 18/02/17,09:58:45,03,08,2, 11.9,1,1, -8.304, 10573.973, 91.975, 52477.563 18/02/17,09:58:45,04,08,2, 11.9,1,1, -8.304, 10573.945, 91.959, 52477.517 18/02/17,09:58:45,05,08,2, 11.9,1,1, -8.304, 10573.921, 91.951, 52477.611 18/02/17,09:58:45,06,08,2, 11.9,1,1, -8.304, 10573.928, 91.940, 52477.548 18/02/17,09:58:45,07,08,2, 11.9,1,1, -8.304, 10573.959, 91.922, 52477.542 18/02/17,09:58:45,08,08,2, 11.9,1,1, -8.304, 10573.934, 91.923, 52477.597 18/02/17,09:58:45,09,08,2, 11.9,1,1, -8.304, 10573.938, 91.883, 52477.507 18/02/17,09:58:45,10,08,2, 11.9,1,1, -8.304, 10573.940, 91.904, 52477.486 18/02/17,09:58:45,11,08,2, 11.9,1,1, -8.304, 10573.935, 91.906, 52477.565 18/02/17,09:58:45,12,08,2, 11.9,1,1, -8.304, 10573.950, 91.891, 52477.555 18/02/17,09:58:45,13,08,2, 11.9,1,1, -8.304, 10573.970, 91.863, 52477.563 18/02/17,09:58:45,14,08,2, 11.9,1,1, -8.304, 10573.944, 91.874, 52477.478 18/02/17,09:58:45,15,08,2, 11.9,1,1, -8.304, 10573.965, 91.856, 52477.569 18/02/17,09:58:45,16,08,2, 11.9,1,1, -8.304, 10573.936, 91.864, 52477.451 18/02/17,09:58:45,17,08,2, 11.9,1,1, -8.304, 10573.947, 91.857, 52477.563 18/02/17,09:58:45,18,08,2, 11.9,1,1, -8.304, 10573.938, 91.836, 52477.487 18/02/17,09:58:45,19,08,2, 11.9,1,1, -8.304, 10573.955, 91.852, 52477.587 18/02/17,09:58:46,00,08,2, 11.8,1,1, -8.306, 10573.949, 91.852, 52477.587 18/02/17,09:58:46,01,08,2, 11.8,1,1, -8.306, 10573.937, 91.815, 52477.560 18/02/17,09:58:46,02,08,2, 11.8,1,1, -8.306, 10573.930, 91.816, 52477.502 18/02/17,09:58:46,03,08,2, 11.8,1,1, -8.306, 10573.944, 91.809, 52477.567 18/02/17,09:58:46,04,08,2, 11.8,1,1, -8.306, 10573.943, 91.807, 52477.510 18/02/17,09:58:46,05,08,2, 11.8,1,1, -8.306, 10573.942, 91.797, 52477.567 18/02/17,09:58:46,06,08,2, 11.8,1,1, -8.306, 10573.951, 91.785, 52477.492 18/02/17,09:58:46,07,08,2, 11.8,1,1, -8.306, 10573.948, 91.763, 52477.529 18/02/17,09:58:46,08,08,2, 11.8,1,1, -8.306, 10573.945, 91.767, 52477.335 18/02/17,09:58:46,09,08,2, 11.8,1,1, -8.306, 10573.954, 91.794, 52477.580 18/02/17,09:58:46,10,08,2, 11.8,1,1, -8.306, 10573.964, 91.761, 52477.558 18/02/17,09:58:46,11,08,2, 11.8,1,1, -8.306, 10573.937, 91.756, 52477.476 18/02/17,09:58:46,12,08,2, 11.8,1,1, -8.306, 10573.912, 91.759, 52477.476 18/02/17,09:58:46,13,08,2, 11.8,1,1, -8.306, 10573.950, 91.742, 52477.488 18/02/17,09:58:46,14,08,2, 11.8,1,1, -8.306, 10573.940, 91.758, 52477.534 18/02/17,09:58:46,15,08,2, 11.8,1,1, -8.306, 10573.928, 91.760, 52477.515 18/02/17,09:58:46,16,08,2, 11.8,1,1, -8.306, 10573.932, 91.738, 52477.512 18/02/17,09:58:46,17,08,2, 11.8,1,1, -8.306, 10573.952, 91.719, 52477.484 18/02/17,09:58:46,18,08,2, 11.8,1,1, -8.306, 10573.941, 91.710, 52477.410 18/02/17,09:58:46,19,08,2, 11.8,1,1, -8.306, 10573.940, 91.711, 52477.476 18/02/17,09:58:47,00,09,2, 11.9,1,1, -8.307, 10573.932, 91.711, 52477.476 18/02/17,09:58:47,01,09,2, 11.9,1,1, -8.307, 10573.964, 91.703, 52477.471 18/02/17,09:58:47,02,09,2, 11.9,1,1, -8.307, 10573.950, 91.686, 52477.506 18/02/17,09:58:47,03,09,2, 11.9,1,1, -8.307, 10573.951, 91.666, 52477.397 18/02/17,09:58:47,04,09,2, 11.9,1,1, -8.307, 10573.960, 91.692, 52477.545 18/02/17,09:58:47,05,09,2, 11.9,1,1, -8.307, 10573.955, 91.663, 52477.472 18/02/17,09:58:47,06,09,2, 11.9,1,1, -8.307, 10573.960, 91.662, 52477.514 18/02/17,09:58:47,07,09,2, 11.9,1,1, -8.307, 10573.958, 91.639, 52477.523 18/02/17,09:58:47,08,09,2, 11.9,1,1, -8.307, 10573.949, 91.637, 52477.492 18/02/17,09:58:47,09,09,2, 11.9,1,1, -8.307, 10573.963, 91.636, 52477.503 18/02/17,09:58:47,10,09,2, 11.9,1,1, -8.307, 10573.966, 91.638, 52477.510 18/02/17,09:58:47,11,09,2, 11.9,1,1, -8.307, 10573.948, 91.640, 52477.433 18/02/17,09:58:47,12,09,2, 11.9,1,1, -8.307, 10573.953, 91.628, 52477.511 18/02/17,09:58:47,13,09,2, 11.9,1,1, -8.307, 10573.971, 91.587, 52477.403 18/02/17,09:58:47,14,09,2, 11.9,1,1, -8.307, 10573.966, 91.587, 52477.376 18/02/17,09:58:47,15,09,2, 11.9,1,1, -8.307, 10573.966, 91.592, 52477.448 18/02/17,09:58:47,16,09,2, 11.9,1,1, -8.307, 10573.993, 91.556, 52477.407 18/02/17,09:58:47,17,09,2, 11.9,1,1, -8.307, 10573.972, 91.555, 52477.485 18/02/17,09:58:47,18,09,2, 11.9,1,1, -8.307, 10573.977, 91.574, 52477.398 18/02/17,09:58:47,19,09,2, 11.9,1,1, -8.307, 10573.977, 91.545, 52477.396 18/02/17,09:58:48,00,09,2, 11.9,1,1, -8.306, 10573.974, 91.545, 52477.396 18/02/17,09:58:48,01,09,2, 11.9,1,1, -8.306, 10573.964, 91.524, 52477.454 18/02/17,09:58:48,02,09,2, 11.9,1,1, -8.306, 10573.982, 91.517, 52477.496 18/02/17,09:58:48,03,09,2, 11.9,1,1, -8.306, 10573.971, 91.502, 52477.423 18/02/17,09:58:48,04,09,2, 11.9,1,1, -8.306, 10573.978, 91.487, 52477.465 18/02/17,09:58:48,05,09,2, 11.9,1,1, -8.306, 10573.996, 91.482, 52477.428 18/02/17,09:58:48,06,09,2, 11.9,1,1, -8.306, 10573.981, 91.488, 52477.380 18/02/17,09:58:48,07,09,2, 11.9,1,1, -8.306, 10573.988, 91.495, 52477.449 18/02/17,09:58:48,08,09,2, 11.9,1,1, -8.306, 10573.976, 91.468, 52477.373 18/02/17,09:58:48,09,09,2, 11.9,1,1, -8.306, 10573.995, 91.468, 52477.479 18/02/17,09:58:48,10,09,2, 11.9,1,1, -8.306, 10574.014, 91.448, 52477.435 18/02/17,09:58:48,11,09,2, 11.9,1,1, -8.306, 10573.981, 91.446, 52477.448 18/02/17,09:58:48,12,09,2, 11.9,1,1, -8.306, 10574.007, 91.425, 52477.403 18/02/17,09:58:48,13,09,2, 11.9,1,1, -8.306, 10574.023, 91.456, 52477.492 18/02/17,09:58:48,14,09,2, 11.9,1,1, -8.306, 10574.011, 91.441, 52477.424 18/02/17,09:58:48,15,09,2, 11.9,1,1, -8.306, 10574.020, 91.411, 52477.364 18/02/17,09:58:48,16,09,2, 11.9,1,1, -8.306, 10574.023, 91.427, 52477.408 18/02/17,09:58:48,17,09,2, 11.9,1,1, -8.306, 10574.039, 91.421, 52477.376 18/02/17,09:58:48,18,09,2, 11.9,1,1, -8.306, 10574.009, 91.402, 52477.466 18/02/17,09:58:48,19,09,2, 11.9,1,1, -8.306, 10574.035, 91.391, 52477.369 18/02/17,09:58:49,00,09,2, 11.8,1,1, -8.307, 10574.032, 91.391, 52477.369 18/02/17,09:58:49,01,09,2, 11.8,1,1, -8.307, 10574.043, 91.373, 52477.474 18/02/17,09:58:49,02,09,2, 11.8,1,1, -8.307, 10574.037, 91.364, 52477.357 18/02/17,09:58:49,03,09,2, 11.8,1,1, -8.307, 10574.011, 91.370, 52477.410 18/02/17,09:58:49,04,09,2, 11.8,1,1, -8.307, 10574.048, 91.361, 52477.428 18/02/17,09:58:49,05,09,2, 11.8,1,1, -8.307, 10574.033, 91.332, 52477.348 18/02/17,09:58:49,06,09,2, 11.8,1,1, -8.307, 10574.045, 91.343, 52477.445 18/02/17,09:58:49,07,09,2, 11.8,1,1, -8.307, 10574.069, 91.333, 52477.401 18/02/17,09:58:49,08,09,2, 11.8,1,1, -8.307, 10574.053, 91.331, 52477.438 18/02/17,09:58:49,09,09,2, 11.8,1,1, -8.307, 10574.082, 91.327, 52477.457 18/02/17,09:58:49,10,09,2, 11.8,1,1, -8.307, 10574.071, 91.341, 52477.432 18/02/17,09:58:49,11,09,2, 11.8,1,1, -8.307, 10574.061, 91.315, 52477.461 18/02/17,09:58:49,12,09,2, 11.8,1,1, -8.307, 10574.082, 91.317, 52477.454 18/02/17,09:58:49,13,09,2, 11.8,1,1, -8.307, 10574.105, 91.313, 52477.433 18/02/17,09:58:49,14,09,2, 11.8,1,1, -8.307, 10574.056, 91.295, 52477.413 18/02/17,09:58:49,15,09,2, 11.8,1,1, -8.307, 10574.072, 91.321, 52477.439 18/02/17,09:58:49,16,09,2, 11.8,1,1, -8.307, 10574.077, 91.302, 52477.382 18/02/17,09:58:49,17,09,2, 11.8,1,1, -8.307, 10574.074, 91.308, 52477.427 18/02/17,09:58:49,18,09,2, 11.8,1,1, -8.307, 10574.110, 91.289, 52477.398 18/02/17,09:58:49,19,09,2, 11.8,1,1, -8.307, 10574.077, 91.272, 52477.451 18/02/17,09:58:50,00,09,2, 11.9,1,1, -8.304, 10574.074, 91.272, 52477.451 18/02/17,09:58:50,01,09,2, 11.9,1,1, -8.304, 10574.063, 91.287, 52477.449 18/02/17,09:58:50,02,09,2, 11.9,1,1, -8.304, 10574.100, 91.283, 52477.398 18/02/17,09:58:50,03,09,2, 11.9,1,1, -8.304, 10574.131, 91.266, 52477.393 18/02/17,09:58:50,04,09,2, 11.9,1,1, -8.304, 10574.128, 91.267, 52477.395 18/02/17,09:58:50,05,09,2, 11.9,1,1, -8.304, 10574.114, 91.268, 52477.362 18/02/17,09:58:50,06,09,2, 11.9,1,1, -8.304, 10574.108, 91.273, 52477.417 18/02/17,09:58:50,07,09,2, 11.9,1,1, -8.304, 10574.114, 91.274, 52477.376 18/02/17,09:58:50,08,09,2, 11.9,1,1, -8.304, 10574.113, 91.238, 52477.464 18/02/17,09:58:50,09,09,2, 11.9,1,1, -8.304, 10574.101, 91.243, 52477.414 18/02/17,09:58:50,10,09,2, 11.9,1,1, -8.304, 10574.130, 91.251, 52477.388 18/02/17,09:58:50,11,09,2, 11.9,1,1, -8.304, 10574.157, 91.220, 52477.382 18/02/17,09:58:50,12,09,2, 11.9,1,1, -8.304, 10574.102, 91.234, 52477.399 18/02/17,09:58:50,13,09,2, 11.9,1,1, -8.304, 10574.132, 91.257, 52477.403 18/02/17,09:58:50,14,09,2, 11.9,1,1, -8.304, 10574.143, 91.236, 52477.411 18/02/17,09:58:50,15,09,2, 11.9,1,1, -8.304, 10574.152, 91.229, 52477.432 18/02/17,09:58:50,16,09,2, 11.9,1,1, -8.304, 10574.135, 91.209, 52477.346 18/02/17,09:58:50,17,09,2, 11.9,1,1, -8.304, 10574.160, 91.208, 52477.351 18/02/17,09:58:50,18,09,2, 11.9,1,1, -8.304, 10574.154, 91.240, 52477.428 18/02/17,09:58:50,19,09,2, 11.9,1,1, -8.304, 10574.131, 91.228, 52477.358 18/02/17,09:58:51,00,09,2, 11.9,1,1, -8.307, 10574.124, 91.228, 52477.358 18/02/17,09:58:51,01,09,2, 11.9,1,1, -8.307, 10574.158, 91.227, 52477.396 18/02/17,09:58:51,02,09,2, 11.9,1,1, -8.307, 10574.151, 91.209, 52477.454 18/02/17,09:58:51,03,09,2, 11.9,1,1, -8.307, 10574.168, 91.224, 52477.371 18/02/17,09:58:51,04,09,2, 11.9,1,1, -8.307, 10574.171, 91.219, 52477.441 18/02/17,09:58:51,05,09,2, 11.9,1,1, -8.307, 10574.144, 91.213, 52477.364 18/02/17,09:58:51,06,09,2, 11.9,1,1, -8.307, 10574.182, 91.203, 52477.403 18/02/17,09:58:51,07,09,2, 11.9,1,1, -8.307, 10574.171, 91.215, 52477.462 18/02/17,09:58:51,08,09,2, 11.9,1,1, -8.307, 10574.187, 91.205, 52477.457 18/02/17,09:58:51,09,09,2, 11.9,1,1, -8.307, 10574.172, 91.177, 52477.425 18/02/17,09:58:51,10,09,2, 11.9,1,1, -8.307, 10574.190, 91.206, 52477.344 18/02/17,09:58:51,11,09,2, 11.9,1,1, -8.307, 10574.158, 91.194, 52477.362 18/02/17,09:58:51,12,09,2, 11.9,1,1, -8.307, 10574.188, 91.196, 52477.402 18/02/17,09:58:51,13,09,2, 11.9,1,1, -8.307, 10574.208, 91.205, 52477.437 18/02/17,09:58:51,14,09,2, 11.9,1,1, -8.307, 10574.201, 91.193, 52477.446 18/02/17,09:58:51,15,09,2, 11.9,1,1, -8.307, 10574.210, 91.194, 52477.381 18/02/17,09:58:51,16,09,2, 11.9,1,1, -8.307, 10574.221, 91.190, 52477.347 18/02/17,09:58:51,17,09,2, 11.9,1,1, -8.307, 10574.234, 91.172, 52477.442 18/02/17,09:58:51,18,09,2, 11.9,1,1, -8.307, 10574.225, 91.178, 52477.338 18/02/17,09:58:51,19,09,2, 11.9,1,1, -8.307, 10574.228, 91.158, 52477.377 18/02/17,09:58:52,00,09,2, 11.8,1,1, -8.307, 10574.224, 91.158, 52477.377 18/02/17,09:58:52,01,09,2, 11.8,1,1, -8.307, 10574.238, 91.147, 52477.414 18/02/17,09:58:52,02,09,2, 11.8,1,1, -8.307, 10574.230, 91.162, 52477.385 18/02/17,09:58:52,03,09,2, 11.8,1,1, -8.307, 10574.234, 91.156, 52477.428 18/02/17,09:58:52,04,09,2, 11.8,1,1, -8.307, 10574.245, 91.165, 52477.368 18/02/17,09:58:52,05,09,2, 11.8,1,1, -8.307, 10574.232, 91.147, 52477.422 18/02/17,09:58:52,06,09,2, 11.8,1,1, -8.307, 10574.243, 91.115, 52477.415 18/02/17,09:58:52,07,09,2, 11.8,1,1, -8.307, 10574.283, 91.120, 52477.424 18/02/17,09:58:52,08,09,2, 11.8,1,1, -8.307, 10574.283, 91.115, 52477.353 18/02/17,09:58:52,09,09,2, 11.8,1,1, -8.307, 10574.269, 91.121, 52477.315 18/02/17,09:58:52,10,09,2, 11.8,1,1, -8.307, 10574.266, 91.114, 52477.426 18/02/17,09:58:52,11,09,2, 11.8,1,1, -8.307, 10574.275, 91.078, 52477.361 18/02/17,09:58:52,12,09,2, 11.8,1,1, -8.307, 10574.266, 91.094, 52477.424 18/02/17,09:58:52,13,09,2, 11.8,1,1, -8.307, 10574.261, 91.084, 52477.489 18/02/17,09:58:52,14,09,2, 11.8,1,1, -8.307, 10574.310, 91.087, 52477.415 18/02/17,09:58:52,15,09,2, 11.8,1,1, -8.307, 10574.298, 91.052, 52477.401 18/02/17,09:58:52,16,09,2, 11.8,1,1, -8.307, 10574.318, 91.101, 52477.493 18/02/17,09:58:52,17,09,2, 11.8,1,1, -8.307, 10574.341, 91.062, 52477.438 18/02/17,09:58:52,18,09,2, 11.8,1,1, -8.307, 10574.285, 91.064, 52477.384 18/02/17,09:58:52,19,09,2, 11.8,1,1, -8.307, 10574.316, 91.063, 52477.390 18/02/17,09:58:53,00,09,2, 11.9,1,1, -8.302, 10574.307, 91.063, 52477.390 18/02/17,09:58:53,01,09,2, 11.9,1,1, -8.302, 10574.281, 91.060, 52477.344 18/02/17,09:58:53,02,09,2, 11.9,1,1, -8.302, 10574.309, 91.062, 52477.376 18/02/17,09:58:53,03,09,2, 11.9,1,1, -8.302, 10574.350, 91.059, 52477.377 18/02/17,09:58:53,04,09,2, 11.9,1,1, -8.302, 10574.323, 91.051, 52477.402 18/02/17,09:58:53,05,09,2, 11.9,1,1, -8.302, 10574.358, 91.071, 52477.466 18/02/17,09:58:53,06,09,2, 11.9,1,1, -8.302, 10574.373, 91.043, 52477.390 18/02/17,09:58:53,07,09,2, 11.9,1,1, -8.302, 10574.347, 91.006, 52477.451 18/02/17,09:58:53,08,09,2, 11.9,1,1, -8.302, 10574.364, 91.041, 52477.392 18/02/17,09:58:53,09,09,2, 11.9,1,1, -8.302, 10574.383, 91.002, 52477.415 18/02/17,09:58:53,10,09,2, 11.9,1,1, -8.302, 10574.391, 91.030, 52477.465 18/02/17,09:58:53,11,09,2, 11.9,1,1, -8.302, 10574.369, 91.034, 52477.457 18/02/17,09:58:53,12,09,2, 11.9,1,1, -8.302, 10574.398, 91.031, 52477.387 18/02/17,09:58:53,13,09,2, 11.9,1,1, -8.302, 10574.390, 91.016, 52477.396 18/02/17,09:58:53,14,09,2, 11.9,1,1, -8.302, 10574.398, 91.025, 52477.477 18/02/17,09:58:53,15,09,2, 11.9,1,1, -8.302, 10574.406, 90.999, 52477.445 18/02/17,09:58:53,16,09,2, 11.9,1,1, -8.302, 10574.409, 91.027, 52477.437 18/02/17,09:58:53,17,09,2, 11.9,1,1, -8.302, 10574.440, 91.014, 52477.451 18/02/17,09:58:53,18,09,2, 11.9,1,1, -8.302, 10574.440, 91.026, 52477.468 18/02/17,09:58:53,19,09,2, 11.9,1,1, -8.302, 10574.437, 91.027, 52477.377 18/02/17,09:58:54,00,09,2, 11.8,1,1, -8.303, 10574.433, 91.027, 52477.377 18/02/17,09:58:54,01,09,2, 11.8,1,1, -8.303, 10574.438, 91.011, 52477.471 18/02/17,09:58:54,02,09,2, 11.8,1,1, -8.303, 10574.445, 91.031, 52477.293 18/02/17,09:58:54,03,09,2, 11.8,1,1, -8.303, 10574.470, 91.044, 52477.474 18/02/17,09:58:54,04,09,2, 11.8,1,1, -8.303, 10574.464, 91.059, 52477.431 18/02/17,09:58:54,05,09,2, 11.8,1,1, -8.303, 10574.451, 91.031, 52477.355 18/02/17,09:58:54,06,09,2, 11.8,1,1, -8.303, 10574.425, 91.012, 52477.400 18/02/17,09:58:54,07,09,2, 11.8,1,1, -8.303, 10574.436, 91.026, 52477.483 18/02/17,09:58:54,08,09,2, 11.8,1,1, -8.303, 10574.463, 91.008, 52477.395 18/02/17,09:58:54,09,09,2, 11.8,1,1, -8.303, 10574.433, 91.042, 52477.502 18/02/17,09:58:54,10,09,2, 11.8,1,1, -8.303, 10574.494, 91.018, 52477.468 18/02/17,09:58:54,11,09,2, 11.8,1,1, -8.303, 10574.496, 91.016, 52477.463 18/02/17,09:58:54,12,09,2, 11.8,1,1, -8.303, 10574.466, 90.977, 52477.476 18/02/17,09:58:54,13,09,2, 11.8,1,1, -8.303, 10574.479, 90.972, 52477.403 18/02/17,09:58:54,14,09,2, 11.8,1,1, -8.303, 10574.463, 90.978, 52477.342 18/02/17,09:58:54,15,09,2, 11.8,1,1, -8.303, 10574.472, 90.975, 52477.401 18/02/17,09:58:54,16,09,2, 11.8,1,1, -8.303, 10574.457, 90.985, 52477.400 18/02/17,09:58:54,17,09,2, 11.8,1,1, -8.303, 10574.467, 90.962, 52477.469 18/02/17,09:58:54,18,09,2, 11.8,1,1, -8.303, 10574.466, 90.979, 52477.470 18/02/17,09:58:54,19,09,2, 11.8,1,1, -8.303, 10574.457, 90.967, 52477.419 18/02/17,09:58:55,00,09,2, 11.9,1,1, -8.305, 10574.449, 90.967, 52477.419 18/02/17,09:58:55,01,09,2, 11.9,1,1, -8.305, 10574.483, 90.947, 52477.341 18/02/17,09:58:55,02,09,2, 11.9,1,1, -8.305, 10574.474, 90.955, 52477.389 18/02/17,09:58:55,03,09,2, 11.9,1,1, -8.305, 10574.496, 90.941, 52477.385 18/02/17,09:58:55,04,09,2, 11.9,1,1, -8.305, 10574.450, 90.952, 52477.402 18/02/17,09:58:55,05,09,2, 11.9,1,1, -8.305, 10574.487, 90.938, 52477.385 18/02/17,09:58:55,06,09,2, 11.9,1,1, -8.305, 10574.454, 90.940, 52477.373 18/02/17,09:58:55,07,09,2, 11.9,1,1, -8.305, 10574.462, 90.945, 52477.371 18/02/17,09:58:55,08,09,2, 11.9,1,1, -8.305, 10574.473, 90.930, 52477.416 18/02/17,09:58:55,09,09,2, 11.9,1,1, -8.305, 10574.465, 90.947, 52477.358 18/02/17,09:58:55,10,09,2, 11.9,1,1, -8.305, 10574.469, 90.930, 52477.373 18/02/17,09:58:55,11,09,2, 11.9,1,1, -8.305, 10574.466, 90.931, 52477.414 18/02/17,09:58:55,12,09,2, 11.9,1,1, -8.305, 10574.472, 90.951, 52477.363 18/02/17,09:58:55,13,09,2, 11.9,1,1, -8.305, 10574.479, 90.928, 52477.427 18/02/17,09:58:55,14,09,2, 11.9,1,1, -8.305, 10574.456, 90.931, 52477.458 18/02/17,09:58:55,15,09,2, 11.9,1,1, -8.305, 10574.501, 90.919, 52477.448 18/02/17,09:58:55,16,09,2, 11.9,1,1, -8.305, 10574.461, 90.902, 52477.161 18/02/17,09:58:55,17,09,2, 11.9,1,1, -8.305, 10574.448, 90.925, 52477.548 18/02/17,09:58:55,18,09,2, 11.9,1,1, -8.305, 10574.477, 90.894, 52477.437 18/02/17,09:58:55,19,09,2, 11.9,1,1, -8.305, 10574.499, 90.909, 52477.391 18/02/17,09:58:56,00,09,2, 11.9,1,1, -8.308, 10574.491, 90.909, 52477.391 18/02/17,09:58:56,01,09,2, 11.9,1,1, -8.308, 10574.502, 90.899, 52477.385 18/02/17,09:58:56,02,09,2, 11.9,1,1, -8.308, 10574.493, 90.884, 52477.384 18/02/17,09:58:56,03,09,2, 11.9,1,1, -8.308, 10574.475, 90.872, 52477.460 18/02/17,09:58:56,04,09,2, 11.9,1,1, -8.308, 10574.459, 90.874, 52477.387 18/02/17,09:58:56,05,09,2, 11.9,1,1, -8.308, 10574.471, 90.872, 52477.419 18/02/17,09:58:56,06,09,2, 11.9,1,1, -8.308, 10574.448, 90.884, 52477.393 18/02/17,09:58:56,07,09,2, 11.9,1,1, -8.308, 10574.485, 90.887, 52477.372 18/02/17,09:58:56,08,09,2, 11.9,1,1, -8.308, 10574.448, 90.858, 52477.399 18/02/17,09:58:56,09,09,2, 11.9,1,1, -8.308, 10574.463, 90.876, 52477.401 18/02/17,09:58:56,10,09,2, 11.9,1,1, -8.308, 10574.493, 90.878, 52477.434 18/02/17,09:58:56,11,09,2, 11.9,1,1, -8.308, 10574.486, 90.891, 52477.442 18/02/17,09:58:56,12,09,2, 11.9,1,1, -8.308, 10574.492, 90.873, 52477.331 18/02/17,09:58:56,13,09,2, 11.9,1,1, -8.308, 10574.470, 90.875, 52477.385 18/02/17,09:58:56,14,09,2, 11.9,1,1, -8.308, 10574.474, 90.848, 52477.396 18/02/17,09:58:56,15,09,2, 11.9,1,1, -8.308, 10574.482, 90.866, 52477.402 18/02/17,09:58:56,16,09,2, 11.9,1,1, -8.308, 10574.451, 90.857, 52477.450 18/02/17,09:58:56,17,09,2, 11.9,1,1, -8.308, 10574.471, 90.864, 52477.473 18/02/17,09:58:56,18,09,2, 11.9,1,1, -8.308, 10574.450, 90.850, 52477.437 18/02/17,09:58:56,19,09,2, 11.9,1,1, -8.308, 10574.453, 90.839, 52477.425 18/02/17,09:58:57,00,09,2, 11.9,1,1, -8.303, 10574.449, 90.839, 52477.425 18/02/17,09:58:57,01,09,2, 11.9,1,1, -8.303, 10574.486, 90.853, 52477.465 18/02/17,09:58:57,02,09,2, 11.9,1,1, -8.303, 10574.439, 90.825, 52477.554 18/02/17,09:58:57,03,09,2, 11.9,1,1, -8.303, 10574.473, 90.835, 52477.415 18/02/17,09:58:57,04,09,2, 11.9,1,1, -8.303, 10574.475, 90.830, 52477.422 18/02/17,09:58:57,05,09,2, 11.9,1,1, -8.303, 10574.458, 90.814, 52477.478 18/02/17,09:58:57,06,09,2, 11.9,1,1, -8.303, 10574.455, 90.806, 52477.451 18/02/17,09:58:57,07,09,2, 11.9,1,1, -8.303, 10574.484, 90.821, 52477.269 18/02/17,09:58:57,08,09,2, 11.9,1,1, -8.303, 10574.438, 90.833, 52477.362 18/02/17,09:58:57,09,09,2, 11.9,1,1, -8.303, 10574.428, 90.808, 52477.369 18/02/17,09:58:57,10,09,2, 11.9,1,1, -8.303, 10574.436, 90.833, 52477.461 18/02/17,09:58:57,11,09,2, 11.9,1,1, -8.303, 10574.461, 90.812, 52477.393 18/02/17,09:58:57,12,09,2, 11.9,1,1, -8.303, 10574.440, 90.819, 52477.472 18/02/17,09:58:57,13,09,2, 11.9,1,1, -8.303, 10574.429, 90.826, 52477.526 18/02/17,09:58:57,14,09,2, 11.9,1,1, -8.303, 10574.414, 90.814, 52477.462 18/02/17,09:58:57,15,09,2, 11.9,1,1, -8.303, 10574.427, 90.803, 52477.443 18/02/17,09:58:57,16,09,2, 11.9,1,1, -8.303, 10574.434, 90.809, 52477.458 18/02/17,09:58:57,17,09,2, 11.9,1,1, -8.303, 10574.428, 90.776, 52477.498 18/02/17,09:58:57,18,09,2, 11.9,1,1, -8.303, 10574.415, 90.803, 52477.418 18/02/17,09:58:57,19,09,2, 11.9,1,1, -8.303, 10574.418, 90.780, 52477.435 18/02/17,09:58:58,00,09,2, 11.9,1,1, -8.306, 10574.416, 90.780, 52477.435 18/02/17,09:58:58,01,09,2, 11.9,1,1, -8.306, 10574.393, 90.799, 52477.492 18/02/17,09:58:58,02,09,2, 11.9,1,1, -8.306, 10574.424, 90.773, 52477.491 18/02/17,09:58:58,03,09,2, 11.9,1,1, -8.306, 10574.379, 90.780, 52477.427 18/02/17,09:58:58,04,09,2, 11.9,1,1, -8.306, 10574.386, 90.792, 52477.460 18/02/17,09:58:58,05,09,2, 11.9,1,1, -8.306, 10574.420, 90.785, 52477.399 18/02/17,09:58:58,06,09,2, 11.9,1,1, -8.306, 10574.361, 90.795, 52477.553 18/02/17,09:58:58,07,09,2, 11.9,1,1, -8.306, 10574.387, 90.787, 52477.525 18/02/17,09:58:58,08,09,2, 11.9,1,1, -8.306, 10574.394, 90.760, 52477.459 18/02/17,09:58:58,09,09,2, 11.9,1,1, -8.306, 10574.361, 90.770, 52477.410 18/02/17,09:58:58,10,09,2, 11.9,1,1, -8.306, 10574.375, 90.766, 52477.438 18/02/17,09:58:58,11,09,2, 11.9,1,1, -8.306, 10574.358, 90.795, 52477.462 18/02/17,09:58:58,12,09,2, 11.9,1,1, -8.306, 10574.370, 90.791, 52477.482 18/02/17,09:58:58,13,09,2, 11.9,1,1, -8.306, 10574.369, 90.761, 52477.423 18/02/17,09:58:58,14,09,2, 11.9,1,1, -8.306, 10574.351, 90.766, 52477.530 18/02/17,09:58:58,15,09,2, 11.9,1,1, -8.306, 10574.332, 90.754, 52477.468 18/02/17,09:58:58,16,09,2, 11.9,1,1, -8.306, 10574.343, 90.748, 52477.429 18/02/17,09:58:58,17,09,2, 11.9,1,1, -8.306, 10574.328, 90.781, 52477.443 18/02/17,09:58:58,18,09,2, 11.9,1,1, -8.306, 10574.334, 90.745, 52477.432 18/02/17,09:58:58,19,09,2, 11.9,1,1, -8.306, 10574.314, 90.772, 52477.421 18/02/17,09:58:59,00,09,2, 11.9,1,1, -8.304, 10574.307, 90.772, 52477.421 18/02/17,09:58:59,01,09,2, 11.9,1,1, -8.304, 10574.324, 90.748, 52477.417 18/02/17,09:58:59,02,09,2, 11.9,1,1, -8.304, 10574.273, 90.747, 52477.437 18/02/17,09:58:59,03,09,2, 11.9,1,1, -8.304, 10574.317, 90.745, 52477.490 18/02/17,09:58:59,04,09,2, 11.9,1,1, -8.304, 10574.288, 90.718, 52477.475 18/02/17,09:58:59,05,09,2, 11.9,1,1, -8.304, 10574.253, 90.729, 52477.506 18/02/17,09:58:59,06,09,2, 11.9,1,1, -8.304, 10574.291, 90.722, 52477.459 18/02/17,09:58:59,07,09,2, 11.9,1,1, -8.304, 10574.269, 90.724, 52477.465 18/02/17,09:58:59,08,09,2, 11.9,1,1, -8.304, 10574.268, 90.703, 52477.424 18/02/17,09:58:59,09,09,2, 11.9,1,1, -8.304, 10574.242, 90.712, 52477.539 18/02/17,09:58:59,10,09,2, 11.9,1,1, -8.304, 10574.264, 90.701, 52477.494 18/02/17,09:58:59,11,09,2, 11.9,1,1, -8.304, 10574.229, 90.693, 52477.504 18/02/17,09:58:59,12,09,2, 11.9,1,1, -8.304, 10574.244, 90.681, 52477.508 18/02/17,09:58:59,13,09,2, 11.9,1,1, -8.304, 10574.248, 90.711, 52477.545 18/02/17,09:58:59,14,09,2, 11.9,1,1, -8.304, 10574.263, 90.698, 52477.483 18/02/17,09:58:59,15,09,2, 11.9,1,1, -8.304, 10574.225, 90.701, 52477.466 18/02/17,09:58:59,16,09,2, 11.9,1,1, -8.304, 10574.222, 90.682, 52477.495 18/02/17,09:58:59,17,09,2, 11.9,1,1, -8.304, 10574.221, 90.692, 52477.486 18/02/17,09:58:59,18,09,2, 11.9,1,1, -8.304, 10574.197, 90.687, 52477.526 18/02/17,09:58:59,19,09,2, 11.9,1,1, -8.304, 10574.224, 90.669, 52477.447 18/02/17,09:59:00,00,08,2, 11.9,1,1, -8.303, 10574.216, 90.669, 52477.447 18/02/17,09:59:00,01,08,2, 11.9,1,1, -8.303, 10574.206, 90.652, 52477.483 18/02/17,09:59:00,02,08,2, 11.9,1,1, -8.303, 10574.211, 90.627, 52477.484 18/02/17,09:59:00,03,08,2, 11.9,1,1, -8.303, 10574.193, 90.647, 52477.546 18/02/17,09:59:00,04,08,2, 11.9,1,1, -8.303, 10574.195, 90.631, 52477.502 18/02/17,09:59:00,05,08,2, 11.9,1,1, -8.303, 10574.161, 90.629, 52477.494 18/02/17,09:59:00,06,08,2, 11.9,1,1, -8.303, 10574.179, 90.632, 52477.495 18/02/17,09:59:00,07,08,2, 11.9,1,1, -8.303, 10574.158, 90.623, 52477.479 18/02/17,09:59:00,08,08,2, 11.9,1,1, -8.303, 10574.178, 90.624, 52477.527 18/02/17,09:59:00,09,08,2, 11.9,1,1, -8.303, 10574.181, 90.612, 52477.533 18/02/17,09:59:00,10,08,2, 11.9,1,1, -8.303, 10574.181, 90.605, 52477.494 18/02/17,09:59:00,11,08,2, 11.9,1,1, -8.303, 10574.127, 90.608, 52477.440 18/02/17,09:59:00,12,08,2, 11.9,1,1, -8.303, 10574.116, 90.603, 52477.423 18/02/17,09:59:00,13,08,2, 11.9,1,1, -8.303, 10574.155, 90.608, 52477.465 18/02/17,09:59:00,14,08,2, 11.9,1,1, -8.303, 10574.113, 90.588, 52477.446 18/02/17,09:59:00,15,08,2, 11.9,1,1, -8.303, 10574.106, 90.573, 52477.495 18/02/17,09:59:00,16,08,2, 11.9,1,1, -8.303, 10574.119, 90.574, 52477.507 18/02/17,09:59:00,17,08,2, 11.9,1,1, -8.303, 10574.112, 90.547, 52477.558 18/02/17,09:59:00,18,08,2, 11.9,1,1, -8.303, 10574.128, 90.543, 52477.491 18/02/17,09:59:00,19,08,2, 11.9,1,1, -8.303, 10574.097, 90.537, 52477.426 18/02/17,09:59:01,00,08,2, 11.9,1,1, -8.305, 10574.090, 90.537, 52477.426 18/02/17,09:59:01,01,08,2, 11.9,1,1, -8.305, 10574.089, 90.512, 52477.468 18/02/17,09:59:01,02,08,2, 11.9,1,1, -8.305, 10574.062, 90.489, 52477.488 18/02/17,09:59:01,03,08,2, 11.9,1,1, -8.305, 10574.082, 90.518, 52477.494 18/02/17,09:59:01,04,08,2, 11.9,1,1, -8.305, 10574.092, 90.522, 52477.557 18/02/17,09:59:01,05,08,2, 11.9,1,1, -8.305, 10574.050, 90.503, 52477.436 18/02/17,09:59:01,06,08,2, 11.9,1,1, -8.305, 10574.073, 90.515, 52477.580 18/02/17,09:59:01,07,08,2, 11.9,1,1, -8.305, 10574.059, 90.494, 52477.462 18/02/17,09:59:01,08,08,2, 11.9,1,1, -8.305, 10574.045, 90.484, 52477.494 18/02/17,09:59:01,09,08,2, 11.9,1,1, -8.305, 10574.054, 90.485, 52477.540 18/02/17,09:59:01,10,08,2, 11.9,1,1, -8.305, 10574.029, 90.477, 52477.483 18/02/17,09:59:01,11,08,2, 11.9,1,1, -8.305, 10574.032, 90.473, 52477.487 18/02/17,09:59:01,12,08,2, 11.9,1,1, -8.305, 10574.033, 90.471, 52477.467 18/02/17,09:59:01,13,08,2, 11.9,1,1, -8.305, 10574.024, 90.460, 52477.513 18/02/17,09:59:01,14,08,2, 11.9,1,1, -8.305, 10574.012, 90.453, 52477.377 18/02/17,09:59:01,15,08,2, 11.9,1,1, -8.305, 10573.981, 90.437, 52477.495 18/02/17,09:59:01,16,08,2, 11.9,1,1, -8.305, 10574.011, 90.474, 52477.479 18/02/17,09:59:01,17,08,2, 11.9,1,1, -8.305, 10573.992, 90.419, 52477.508 18/02/17,09:59:01,18,08,2, 11.9,1,1, -8.305, 10573.987, 90.407, 52477.495 18/02/17,09:59:01,19,08,2, 11.9,1,1, -8.305, 10573.967, 90.409, 52477.515 18/02/17,09:59:02,00,08,2, 11.9,1,1, -8.307, 10573.965, 90.409, 52477.515 18/02/17,09:59:02,01,08,2, 11.9,1,1, -8.307, 10573.993, 90.416, 52477.544 18/02/17,09:59:02,02,08,2, 11.9,1,1, -8.307, 10573.998, 90.379, 52477.490 18/02/17,09:59:02,03,08,2, 11.9,1,1, -8.307, 10573.978, 90.397, 52477.449 18/02/17,09:59:02,04,08,2, 11.9,1,1, -8.307, 10573.969, 90.402, 52477.445 18/02/17,09:59:02,05,08,2, 11.9,1,1, -8.307, 10573.948, 90.395, 52477.497 18/02/17,09:59:02,06,08,2, 11.9,1,1, -8.307, 10573.951, 90.386, 52477.545 18/02/17,09:59:02,07,08,2, 11.9,1,1, -8.307, 10573.950, 90.356, 52477.483 18/02/17,09:59:02,08,08,2, 11.9,1,1, -8.307, 10573.932, 90.376, 52477.502 18/02/17,09:59:02,09,08,2, 11.9,1,1, -8.307, 10573.937, 90.337, 52477.503 18/02/17,09:59:02,10,08,2, 11.9,1,1, -8.307, 10573.932, 90.354, 52477.457 18/02/17,09:59:02,11,08,2, 11.9,1,1, -8.307, 10573.942, 90.332, 52477.540 18/02/17,09:59:02,12,08,2, 11.9,1,1, -8.307, 10573.875, 90.315, 52477.313 18/02/17,09:59:02,13,08,2, 11.9,1,1, -8.307, 10573.912, 90.329, 52477.429 18/02/17,09:59:02,14,08,2, 11.9,1,1, -8.307, 10573.907, 90.312, 52477.374 18/02/17,09:59:02,15,08,2, 11.9,1,1, -8.307, 10573.882, 90.320, 52477.411 18/02/17,09:59:02,16,08,2, 11.9,1,1, -8.307, 10573.903, 90.284, 52477.454 18/02/17,09:59:02,17,08,2, 11.9,1,1, -8.307, 10573.907, 90.311, 52477.411 18/02/17,09:59:02,18,08,2, 11.9,1,1, -8.307, 10573.896, 90.288, 52477.455 18/02/17,09:59:02,19,08,2, 11.9,1,1, -8.307, 10573.914, 90.281, 52477.335 18/02/17,09:59:03,00,09,2, 11.8,1,1, -8.302, 10573.907, 90.281, 52477.335 18/02/17,09:59:03,01,09,2, 11.8,1,1, -8.302, 10573.864, 90.261, 52477.466 18/02/17,09:59:03,02,09,2, 11.8,1,1, -8.302, 10573.875, 90.262, 52477.391 18/02/17,09:59:03,03,09,2, 11.8,1,1, -8.302, 10573.862, 90.261, 52477.453 18/02/17,09:59:03,04,09,2, 11.8,1,1, -8.302, 10573.873, 90.271, 52477.427 18/02/17,09:59:03,05,09,2, 11.8,1,1, -8.302, 10573.846, 90.249, 52477.500 18/02/17,09:59:03,06,09,2, 11.8,1,1, -8.302, 10573.847, 90.236, 52477.403 18/02/17,09:59:03,07,09,2, 11.8,1,1, -8.302, 10573.872, 90.244, 52477.472 18/02/17,09:59:03,08,09,2, 11.8,1,1, -8.302, 10573.847, 90.207, 52477.444 18/02/17,09:59:03,09,09,2, 11.8,1,1, -8.302, 10573.851, 90.204, 52477.382 18/02/17,09:59:03,10,09,2, 11.8,1,1, -8.302, 10573.833, 90.215, 52477.423 18/02/17,09:59:03,11,09,2, 11.8,1,1, -8.302, 10573.818, 90.223, 52477.454 18/02/17,09:59:03,12,09,2, 11.8,1,1, -8.302, 10573.854, 90.203, 52477.450 18/02/17,09:59:03,13,09,2, 11.8,1,1, -8.302, 10573.816, 90.202, 52477.401 18/02/17,09:59:03,14,09,2, 11.8,1,1, -8.302, 10573.824, 90.202, 52477.334 18/02/17,09:59:03,15,09,2, 11.8,1,1, -8.302, 10573.814, 90.168, 52477.375 18/02/17,09:59:03,16,09,2, 11.8,1,1, -8.302, 10573.825, 90.157, 52477.502 18/02/17,09:59:03,17,09,2, 11.8,1,1, -8.302, 10573.830, 90.172, 52477.502 18/02/17,09:59:03,18,09,2, 11.8,1,1, -8.302, 10573.823, 90.144, 52477.463 18/02/17,09:59:03,19,09,2, 11.8,1,1, -8.302, 10573.827, 90.117, 52477.401 18/02/17,09:59:04,00,09,2, 11.9,1,1, -8.306, 10573.823, 90.117, 52477.401 18/02/17,09:59:04,01,09,2, 11.9,1,1, -8.306, 10573.803, 90.113, 52477.410 18/02/17,09:59:04,02,09,2, 11.9,1,1, -8.306, 10573.802, 90.121, 52477.386 18/02/17,09:59:04,03,09,2, 11.9,1,1, -8.306, 10573.782, 90.118, 52477.478 18/02/17,09:59:04,04,09,2, 11.9,1,1, -8.306, 10573.775, 90.080, 52477.405 18/02/17,09:59:04,05,09,2, 11.9,1,1, -8.306, 10573.783, 90.092, 52477.405 18/02/17,09:59:04,06,09,2, 11.9,1,1, -8.306, 10573.776, 90.083, 52477.359 18/02/17,09:59:04,07,09,2, 11.9,1,1, -8.306, 10573.762, 90.076, 52477.442 18/02/17,09:59:04,08,09,2, 11.9,1,1, -8.306, 10573.782, 90.070, 52477.389 18/02/17,09:59:04,09,09,2, 11.9,1,1, -8.306, 10573.768, 90.092, 52477.393 18/02/17,09:59:04,10,09,2, 11.9,1,1, -8.306, 10573.769, 90.080, 52477.483 18/02/17,09:59:04,11,09,2, 11.9,1,1, -8.306, 10573.772, 90.038, 52477.411 18/02/17,09:59:04,12,09,2, 11.9,1,1, -8.306, 10573.766, 90.072, 52477.416 18/02/17,09:59:04,13,09,2, 11.9,1,1, -8.306, 10573.752, 90.050, 52477.382 18/02/17,09:59:04,14,09,2, 11.9,1,1, -8.306, 10573.763, 90.049, 52477.383 18/02/17,09:59:04,15,09,2, 11.9,1,1, -8.306, 10573.743, 90.039, 52477.433 18/02/17,09:59:04,16,09,2, 11.9,1,1, -8.306, 10573.753, 90.036, 52477.383 18/02/17,09:59:04,17,09,2, 11.9,1,1, -8.306, 10573.731, 90.033, 52477.434 18/02/17,09:59:04,18,09,2, 11.9,1,1, -8.306, 10573.767, 90.030, 52477.413 18/02/17,09:59:04,19,09,2, 11.9,1,1, -8.306, 10573.747, 90.026, 52477.381 18/02/17,09:59:05,00,09,2, 11.9,1,1, -8.308, 10573.740, 90.026, 52477.381 18/02/17,09:59:05,01,09,2, 11.9,1,1, -8.308, 10573.708, 90.029, 52477.393 18/02/17,09:59:05,02,09,2, 11.9,1,1, -8.308, 10573.751, 90.013, 52477.385 18/02/17,09:59:05,03,09,2, 11.9,1,1, -8.308, 10573.709, 89.990, 52477.348 18/02/17,09:59:05,04,09,2, 11.9,1,1, -8.308, 10573.722, 89.991, 52477.374 18/02/17,09:59:05,05,09,2, 11.9,1,1, -8.308, 10573.724, 89.981, 52477.372 18/02/17,09:59:05,06,09,2, 11.9,1,1, -8.308, 10573.712, 89.954, 52477.392 18/02/17,09:59:05,07,09,2, 11.9,1,1, -8.308, 10573.713, 89.951, 52477.388 18/02/17,09:59:05,08,09,2, 11.9,1,1, -8.308, 10573.726, 89.953, 52477.420 18/02/17,09:59:05,09,09,2, 11.9,1,1, -8.308, 10573.723, 89.966, 52477.401 18/02/17,09:59:05,10,09,2, 11.9,1,1, -8.308, 10573.716, 89.930, 52477.415 18/02/17,09:59:05,11,09,2, 11.9,1,1, -8.308, 10573.710, 89.912, 52477.368 18/02/17,09:59:05,12,09,2, 11.9,1,1, -8.308, 10573.701, 89.901, 52477.341 18/02/17,09:59:05,13,09,2, 11.9,1,1, -8.308, 10573.727, 89.905, 52477.385 18/02/17,09:59:05,14,09,2, 11.9,1,1, -8.308, 10573.716, 89.910, 52477.351 18/02/17,09:59:05,15,09,2, 11.9,1,1, -8.308, 10573.707, 89.900, 52477.397 18/02/17,09:59:05,16,09,2, 11.9,1,1, -8.308, 10573.724, 89.897, 52477.329 18/02/17,09:59:05,17,09,2, 11.9,1,1, -8.308, 10573.729, 89.883, 52477.311 18/02/17,09:59:05,18,09,2, 11.9,1,1, -8.308, 10573.737, 89.882, 52477.334 18/02/17,09:59:05,19,09,2, 11.9,1,1, -8.308, 10573.726, 89.899, 52477.330 18/02/17,09:59:06,00,09,2, 11.9,1,1, -8.304, 10573.723, 89.899, 52477.330 18/02/17,09:59:06,01,09,2, 11.9,1,1, -8.304, 10573.717, 89.884, 52477.307 18/02/17,09:59:06,02,09,2, 11.9,1,1, -8.304, 10573.716, 89.896, 52477.463 18/02/17,09:59:06,03,09,2, 11.9,1,1, -8.304, 10573.673, 89.907, 52477.448 18/02/17,09:59:06,04,09,2, 11.9,1,1, -8.304, 10573.710, 89.891, 52477.445 18/02/17,09:59:06,05,09,2, 11.9,1,1, -8.304, 10573.732, 89.874, 52477.413 18/02/17,09:59:06,06,09,2, 11.9,1,1, -8.304, 10573.714, 89.877, 52477.354 18/02/17,09:59:06,07,09,2, 11.9,1,1, -8.304, 10573.715, 89.851, 52477.427 18/02/17,09:59:06,08,09,2, 11.9,1,1, -8.304, 10573.709, 89.845, 52477.327 18/02/17,09:59:06,09,09,2, 11.9,1,1, -8.304, 10573.716, 89.854, 52477.328 18/02/17,09:59:06,10,09,2, 11.9,1,1, -8.304, 10573.735, 89.843, 52477.354 18/02/17,09:59:06,11,09,2, 11.9,1,1, -8.304, 10573.695, 89.848, 52477.291 18/02/17,09:59:06,12,09,2, 11.9,1,1, -8.304, 10573.697, 89.821, 52477.382 18/02/17,09:59:06,13,09,2, 11.9,1,1, -8.304, 10573.682, 89.848, 52477.342 18/02/17,09:59:06,14,09,2, 11.9,1,1, -8.304, 10573.711, 89.815, 52477.310 18/02/17,09:59:06,15,09,2, 11.9,1,1, -8.304, 10573.682, 89.815, 52477.350 18/02/17,09:59:06,16,09,2, 11.9,1,1, -8.304, 10573.709, 89.815, 52477.380 18/02/17,09:59:06,17,09,2, 11.9,1,1, -8.304, 10573.716, 89.804, 52477.303 18/02/17,09:59:06,18,09,2, 11.9,1,1, -8.304, 10573.665, 89.809, 52477.400 18/02/17,09:59:06,19,09,2, 11.9,1,1, -8.304, 10573.692, 89.805, 52477.394 18/02/17,09:59:07,00,09,2, 11.9,1,1, -8.308, 10573.690, 89.805, 52477.394 18/02/17,09:59:07,01,09,2, 11.9,1,1, -8.308, 10573.695, 89.792, 52477.265 18/02/17,09:59:07,02,09,2, 11.9,1,1, -8.308, 10573.683, 89.780, 52477.368 18/02/17,09:59:07,03,09,2, 11.9,1,1, -8.308, 10573.692, 89.786, 52477.300 18/02/17,09:59:07,04,09,2, 11.9,1,1, -8.308, 10573.694, 89.779, 52477.337 18/02/17,09:59:07,05,09,2, 11.9,1,1, -8.308, 10573.681, 89.782, 52477.415 18/02/17,09:59:07,06,09,2, 11.9,1,1, -8.308, 10573.681, 89.784, 52477.422 18/02/17,09:59:07,07,09,2, 11.9,1,1, -8.308, 10573.700, 89.769, 52477.303 18/02/17,09:59:07,08,09,2, 11.9,1,1, -8.308, 10573.669, 89.754, 52477.329 18/02/17,09:59:07,09,09,2, 11.9,1,1, -8.308, 10573.710, 89.754, 52477.369 18/02/17,09:59:07,10,09,2, 11.9,1,1, -8.308, 10573.674, 89.746, 52477.278 18/02/17,09:59:07,11,09,2, 11.9,1,1, -8.308, 10573.659, 89.744, 52477.354 18/02/17,09:59:07,12,09,2, 11.9,1,1, -8.308, 10573.696, 89.737, 52477.304 18/02/17,09:59:07,13,09,2, 11.9,1,1, -8.308, 10573.684, 89.760, 52477.306 18/02/17,09:59:07,14,09,2, 11.9,1,1, -8.308, 10573.688, 89.742, 52477.338 18/02/17,09:59:07,15,09,2, 11.9,1,1, -8.308, 10573.680, 89.734, 52477.369 18/02/17,09:59:07,16,09,2, 11.9,1,1, -8.308, 10573.680, 89.744, 52477.329 18/02/17,09:59:07,17,09,2, 11.9,1,1, -8.308, 10573.687, 89.749, 52477.413 18/02/17,09:59:07,18,09,2, 11.9,1,1, -8.308, 10573.675, 89.721, 52477.380 18/02/17,09:59:07,19,09,2, 11.9,1,1, -8.308, 10573.671, 89.736, 52477.331 18/02/17,09:59:08,00,09,2, 11.8,1,1, -8.306, 10573.665, 89.736, 52477.331 18/02/17,09:59:08,01,09,2, 11.8,1,1, -8.306, 10573.659, 89.731, 52477.415 18/02/17,09:59:08,02,09,2, 11.8,1,1, -8.306, 10573.694, 89.741, 52477.326 18/02/17,09:59:08,03,09,2, 11.8,1,1, -8.306, 10573.646, 89.719, 52477.360 18/02/17,09:59:08,04,09,2, 11.8,1,1, -8.306, 10573.681, 89.708, 52477.257 18/02/17,09:59:08,05,09,2, 11.8,1,1, -8.306, 10573.668, 89.707, 52477.383 18/02/17,09:59:08,06,09,2, 11.8,1,1, -8.306, 10573.664, 89.696, 52477.378 18/02/17,09:59:08,07,09,2, 11.8,1,1, -8.306, 10573.670, 89.703, 52477.361 18/02/17,09:59:08,08,09,2, 11.8,1,1, -8.306, 10573.653, 89.692, 52477.345 18/02/17,09:59:08,09,09,2, 11.8,1,1, -8.306, 10573.662, 89.717, 52477.319 18/02/17,09:59:08,10,09,2, 11.8,1,1, -8.306, 10573.690, 89.682, 52477.278 18/02/17,09:59:08,11,09,2, 11.8,1,1, -8.306, 10573.641, 89.705, 52477.327 18/02/17,09:59:08,12,09,2, 11.8,1,1, -8.306, 10573.683, 89.696, 52477.277 18/02/17,09:59:08,13,09,2, 11.8,1,1, -8.306, 10573.649, 89.699, 52477.288 18/02/17,09:59:08,14,09,2, 11.8,1,1, -8.306, 10573.643, 89.651, 52477.357 18/02/17,09:59:08,15,09,2, 11.8,1,1, -8.306, 10573.663, 89.687, 52477.353 18/02/17,09:59:08,16,09,2, 11.8,1,1, -8.306, 10573.643, 89.674, 52477.369 18/02/17,09:59:08,17,09,2, 11.8,1,1, -8.306, 10573.664, 89.659, 52477.308 18/02/17,09:59:08,18,09,2, 11.8,1,1, -8.306, 10573.643, 89.687, 52477.295 18/02/17,09:59:08,19,09,2, 11.8,1,1, -8.306, 10573.653, 89.671, 52477.364 18/02/17,09:59:09,00,09,2, 11.8,1,1, -8.303, 10573.648, 89.671, 52477.364 18/02/17,09:59:09,01,09,2, 11.8,1,1, -8.303, 10573.614, 89.683, 52477.279 18/02/17,09:59:09,02,09,2, 11.8,1,1, -8.303, 10573.625, 89.655, 52477.357 18/02/17,09:59:09,03,09,2, 11.8,1,1, -8.303, 10573.623, 89.663, 52477.350 18/02/17,09:59:09,04,09,2, 11.8,1,1, -8.303, 10573.593, 89.636, 52477.376 18/02/17,09:59:09,05,09,2, 11.8,1,1, -8.303, 10573.618, 89.643, 52477.246 18/02/17,09:59:09,06,09,2, 11.8,1,1, -8.303, 10573.608, 89.640, 52477.377 18/02/17,09:59:09,07,09,2, 11.8,1,1, -8.303, 10573.617, 89.640, 52477.344 18/02/17,09:59:09,08,09,2, 11.8,1,1, -8.303, 10573.634, 89.648, 52477.346 18/02/17,09:59:09,09,09,2, 11.8,1,1, -8.303, 10573.600, 89.647, 52477.323 18/02/17,09:59:09,10,09,2, 11.8,1,1, -8.303, 10573.638, 89.625, 52477.314 18/02/17,09:59:09,11,09,2, 11.8,1,1, -8.303, 10573.586, 89.619, 52477.289 18/02/17,09:59:09,12,09,2, 11.8,1,1, -8.303, 10573.596, 89.634, 52477.304 18/02/17,09:59:09,13,09,2, 11.8,1,1, -8.303, 10573.589, 89.632, 52477.318 18/02/17,09:59:09,14,09,2, 11.8,1,1, -8.303, 10573.575, 89.615, 52477.314 18/02/17,09:59:09,15,09,2, 11.8,1,1, -8.303, 10573.556, 89.618, 52477.336 18/02/17,09:59:09,16,09,2, 11.8,1,1, -8.303, 10573.572, 89.626, 52477.360 18/02/17,09:59:09,17,09,2, 11.8,1,1, -8.303, 10573.586, 89.588, 52477.363 18/02/17,09:59:09,18,09,2, 11.8,1,1, -8.303, 10573.573, 89.592, 52477.361 18/02/17,09:59:09,19,09,2, 11.8,1,1, -8.303, 10573.582, 89.571, 52477.298 18/02/17,09:59:10,00,08,2, 11.8,1,1, -8.304, 10573.581, 89.571, 52477.298 18/02/17,09:59:10,01,08,2, 11.8,1,1, -8.304, 10573.598, 89.569, 52477.367 18/02/17,09:59:10,02,08,2, 11.8,1,1, -8.304, 10573.599, 89.564, 52477.328 18/02/17,09:59:10,03,08,2, 11.8,1,1, -8.304, 10573.561, 89.561, 52477.311 18/02/17,09:59:10,04,08,2, 11.8,1,1, -8.304, 10573.548, 89.566, 52477.304 18/02/17,09:59:10,05,08,2, 11.8,1,1, -8.304, 10573.577, 89.564, 52477.354 18/02/17,09:59:10,06,08,2, 11.8,1,1, -8.304, 10573.556, 89.561, 52477.348 18/02/17,09:59:10,07,08,2, 11.8,1,1, -8.304, 10573.554, 89.566, 52477.338 18/02/17,09:59:10,08,08,2, 11.8,1,1, -8.304, 10573.553, 89.564, 52477.360 18/02/17,09:59:10,09,08,2, 11.8,1,1, -8.304, 10573.541, 89.542, 52477.345 18/02/17,09:59:10,10,08,2, 11.8,1,1, -8.304, 10573.535, 89.539, 52477.311 18/02/17,09:59:10,11,08,2, 11.8,1,1, -8.304, 10573.532, 89.536, 52477.340 18/02/17,09:59:10,12,08,2, 11.8,1,1, -8.304, 10573.538, 89.551, 52477.370 18/02/17,09:59:10,13,08,2, 11.8,1,1, -8.304, 10573.530, 89.529, 52477.389 18/02/17,09:59:10,14,08,2, 11.8,1,1, -8.304, 10573.512, 89.545, 52477.349 18/02/17,09:59:10,15,08,2, 11.8,1,1, -8.304, 10573.523, 89.535, 52477.347 18/02/17,09:59:10,16,08,2, 11.8,1,1, -8.304, 10573.537, 89.514, 52477.367 18/02/17,09:59:10,17,08,2, 11.8,1,1, -8.304, 10573.510, 89.524, 52477.372 18/02/17,09:59:10,18,08,2, 11.8,1,1, -8.304, 10573.528, 89.518, 52477.351 18/02/17,09:59:10,19,08,2, 11.8,1,1, -8.304, 10573.544, 89.516, 52477.334 18/02/17,09:59:11,00,08,2, 11.8,1,1, -8.304, 10573.540, 89.516, 52477.334 18/02/17,09:59:11,01,08,2, 11.8,1,1, -8.304, 10573.511, 89.491, 52477.363 18/02/17,09:59:11,02,08,2, 11.8,1,1, -8.304, 10573.517, 89.495, 52477.322 18/02/17,09:59:11,03,08,2, 11.8,1,1, -8.304, 10573.512, 89.474, 52477.326 18/02/17,09:59:11,04,08,2, 11.8,1,1, -8.304, 10573.515, 89.489, 52477.426 18/02/17,09:59:11,05,08,2, 11.8,1,1, -8.304, 10573.513, 89.455, 52477.288 18/02/17,09:59:11,06,08,2, 11.8,1,1, -8.304, 10573.521, 89.453, 52477.315 18/02/17,09:59:11,07,08,2, 11.8,1,1, -8.304, 10573.478, 89.470, 52477.315 18/02/17,09:59:11,08,08,2, 11.8,1,1, -8.304, 10573.471, 89.483, 52477.356 18/02/17,09:59:11,09,08,2, 11.8,1,1, -8.304, 10573.503, 89.469, 52477.390 18/02/17,09:59:11,10,08,2, 11.8,1,1, -8.304, 10573.511, 89.479, 52477.357 18/02/17,09:59:11,11,08,2, 11.8,1,1, -8.304, 10573.466, 89.481, 52477.370 18/02/17,09:59:11,12,08,2, 11.8,1,1, -8.304, 10573.465, 89.464, 52477.402 18/02/17,09:59:11,13,08,2, 11.8,1,1, -8.304, 10573.475, 89.452, 52477.371 18/02/17,09:59:11,14,08,2, 11.8,1,1, -8.304, 10573.452, 89.439, 52477.300 18/02/17,09:59:11,15,08,2, 11.8,1,1, -8.304, 10573.464, 89.448, 52477.273 18/02/17,09:59:11,16,08,2, 11.8,1,1, -8.304, 10573.450, 89.430, 52477.358 18/02/17,09:59:11,17,08,2, 11.8,1,1, -8.304, 10573.442, 89.443, 52477.316 18/02/17,09:59:11,18,08,2, 11.8,1,1, -8.304, 10573.447, 89.454, 52477.316 18/02/17,09:59:11,19,08,2, 11.8,1,1, -8.304, 10573.429, 89.449, 52477.341 18/02/17,09:59:12,00,08,2, 11.9,1,1, -8.307, 10573.423, 89.449, 52477.341 18/02/17,09:59:12,01,08,2, 11.9,1,1, -8.307, 10573.443, 89.432, 52477.352 18/02/17,09:59:12,02,08,2, 11.9,1,1, -8.307, 10573.407, 89.392, 52477.301 18/02/17,09:59:12,03,08,2, 11.9,1,1, -8.307, 10573.427, 89.405, 52477.369 18/02/17,09:59:12,04,08,2, 11.9,1,1, -8.307, 10573.428, 89.393, 52477.349 18/02/17,09:59:12,05,08,2, 11.9,1,1, -8.307, 10573.391, 89.361, 52477.317 18/02/17,09:59:12,06,08,2, 11.9,1,1, -8.307, 10573.398, 89.396, 52477.353 18/02/17,09:59:12,07,08,2, 11.9,1,1, -8.307, 10573.404, 89.371, 52477.458 18/02/17,09:59:12,08,08,2, 11.9,1,1, -8.307, 10573.367, 89.347, 52477.277 18/02/17,09:59:12,09,08,2, 11.9,1,1, -8.307, 10573.370, 89.359, 52477.252 18/02/17,09:59:12,10,08,2, 11.9,1,1, -8.307, 10573.382, 89.362, 52477.305 18/02/17,09:59:12,11,08,2, 11.9,1,1, -8.307, 10573.365, 89.370, 52477.384 18/02/17,09:59:12,12,08,2, 11.9,1,1, -8.307, 10573.375, 89.371, 52477.278 18/02/17,09:59:12,13,08,2, 11.9,1,1, -8.307, 10573.358, 89.372, 52477.319 18/02/17,09:59:12,14,08,2, 11.9,1,1, -8.307, 10573.347, 89.362, 52477.277 18/02/17,09:59:12,15,08,2, 11.9,1,1, -8.307, 10573.326, 89.370, 52477.343 18/02/17,09:59:12,16,08,2, 11.9,1,1, -8.307, 10573.327, 89.357, 52477.358 18/02/17,09:59:12,17,08,2, 11.9,1,1, -8.307, 10573.328, 89.355, 52477.292 18/02/17,09:59:12,18,08,2, 11.9,1,1, -8.307, 10573.310, 89.365, 52477.421 18/02/17,09:59:12,19,08,2, 11.9,1,1, -8.307, 10573.293, 89.366, 52477.430 18/02/17,09:59:13,00,08,2, 11.9,1,1, -8.303, 10573.289, 89.366, 52477.430 18/02/17,09:59:13,01,08,2, 11.9,1,1, -8.303, 10573.295, 89.380, 52477.391 18/02/17,09:59:13,02,08,2, 11.9,1,1, -8.303, 10573.305, 89.390, 52477.356 18/02/17,09:59:13,03,08,2, 11.9,1,1, -8.303, 10573.307, 89.385, 52477.350 18/02/17,09:59:13,04,08,2, 11.9,1,1, -8.303, 10573.300, 89.377, 52477.289 18/02/17,09:59:13,05,08,2, 11.9,1,1, -8.303, 10573.303, 89.378, 52477.362 18/02/17,09:59:13,06,08,2, 11.9,1,1, -8.303, 10573.264, 89.389, 52477.387 18/02/17,09:59:13,07,08,2, 11.9,1,1, -8.303, 10573.303, 89.405, 52477.355 18/02/17,09:59:13,08,08,2, 11.9,1,1, -8.303, 10573.282, 89.397, 52477.274 18/02/17,09:59:13,09,08,2, 11.9,1,1, -8.303, 10573.267, 89.413, 52477.320 18/02/17,09:59:13,10,08,2, 11.9,1,1, -8.303, 10573.282, 89.405, 52477.323 18/02/17,09:59:13,11,08,2, 11.9,1,1, -8.303, 10573.263, 89.422, 52477.303 18/02/17,09:59:13,12,08,2, 11.9,1,1, -8.303, 10573.278, 89.424, 52477.332 18/02/17,09:59:13,13,08,2, 11.9,1,1, -8.303, 10573.285, 89.390, 52477.280 18/02/17,09:59:13,14,08,2, 11.9,1,1, -8.303, 10573.238, 89.428, 52477.355 18/02/17,09:59:13,15,08,2, 11.9,1,1, -8.303, 10573.255, 89.452, 52477.352 18/02/17,09:59:13,16,08,2, 11.9,1,1, -8.303, 10573.235, 89.410, 52477.308 18/02/17,09:59:13,17,08,2, 11.9,1,1, -8.303, 10573.227, 89.463, 52477.445 18/02/17,09:59:13,18,08,2, 11.9,1,1, -8.303, 10573.239, 89.446, 52477.310 18/02/17,09:59:13,19,08,2, 11.9,1,1, -8.303, 10573.257, 89.442, 52477.370 18/02/17,09:59:14,00,09,2, 11.9,1,1, -8.306, 10573.256, 89.442, 52477.370 18/02/17,09:59:14,01,09,2, 11.9,1,1, -8.306, 10573.226, 89.481, 52477.407 18/02/17,09:59:14,02,09,2, 11.9,1,1, -8.306, 10573.229, 89.484, 52477.384 18/02/17,09:59:14,03,09,2, 11.9,1,1, -8.306, 10573.230, 89.470, 52477.433 18/02/17,09:59:14,04,09,2, 11.9,1,1, -8.306, 10573.202, 89.489, 52477.354 18/02/17,09:59:14,05,09,2, 11.9,1,1, -8.306, 10573.227, 89.490, 52477.403 18/02/17,09:59:14,06,09,2, 11.9,1,1, -8.306, 10573.208, 89.502, 52477.394 18/02/17,09:59:14,07,09,2, 11.9,1,1, -8.306, 10573.214, 89.496, 52477.368 18/02/17,09:59:14,08,09,2, 11.9,1,1, -8.306, 10573.234, 89.499, 52477.339 18/02/17,09:59:14,09,09,2, 11.9,1,1, -8.306, 10573.211, 89.504, 52477.393 18/02/17,09:59:14,10,09,2, 11.9,1,1, -8.306, 10573.200, 89.493, 52477.354 18/02/17,09:59:14,11,09,2, 11.9,1,1, -8.306, 10573.239, 89.523, 52477.442 18/02/17,09:59:14,12,09,2, 11.9,1,1, -8.306, 10573.201, 89.503, 52477.347 18/02/17,09:59:14,13,09,2, 11.9,1,1, -8.306, 10573.198, 89.505, 52477.346 18/02/17,09:59:14,14,09,2, 11.9,1,1, -8.306, 10573.186, 89.519, 52477.394 18/02/17,09:59:14,15,09,2, 11.9,1,1, -8.306, 10573.198, 89.514, 52477.369 18/02/17,09:59:14,16,09,2, 11.9,1,1, -8.306, 10573.173, 89.534, 52477.420 18/02/17,09:59:14,17,09,2, 11.9,1,1, -8.306, 10573.173, 89.545, 52477.447 18/02/17,09:59:14,18,09,2, 11.9,1,1, -8.306, 10573.184, 89.532, 52477.401 18/02/17,09:59:14,19,09,2, 11.9,1,1, -8.306, 10573.188, 89.543, 52477.416 18/02/17,09:59:15,00,09,2, 11.8,1,1, -8.305, 10573.181, 89.543, 52477.416 18/02/17,09:59:15,01,09,2, 11.8,1,1, -8.305, 10573.173, 89.547, 52477.317 18/02/17,09:59:15,02,09,2, 11.8,1,1, -8.305, 10573.182, 89.558, 52477.439 18/02/17,09:59:15,03,09,2, 11.8,1,1, -8.305, 10573.173, 89.541, 52477.351 18/02/17,09:59:15,04,09,2, 11.8,1,1, -8.305, 10573.154, 89.548, 52477.357 18/02/17,09:59:15,05,09,2, 11.8,1,1, -8.305, 10573.166, 89.553, 52477.437 18/02/17,09:59:15,06,09,2, 11.8,1,1, -8.305, 10573.170, 89.555, 52477.402 18/02/17,09:59:15,07,09,2, 11.8,1,1, -8.305, 10573.173, 89.542, 52477.410 18/02/17,09:59:15,08,09,2, 11.8,1,1, -8.305, 10573.172, 89.542, 52477.343 18/02/17,09:59:15,09,09,2, 11.8,1,1, -8.305, 10573.181, 89.551, 52477.394 18/02/17,09:59:15,10,09,2, 11.8,1,1, -8.305, 10573.166, 89.545, 52477.404 18/02/17,09:59:15,11,09,2, 11.8,1,1, -8.305, 10573.161, 89.547, 52477.464 18/02/17,09:59:15,12,09,2, 11.8,1,1, -8.305, 10573.177, 89.540, 52477.356 18/02/17,09:59:15,13,09,2, 11.8,1,1, -8.305, 10573.143, 89.536, 52477.344 18/02/17,09:59:15,14,09,2, 11.8,1,1, -8.305, 10573.140, 89.544, 52477.449 18/02/17,09:59:15,15,09,2, 11.8,1,1, -8.305, 10573.125, 89.557, 52477.433 18/02/17,09:59:15,16,09,2, 11.8,1,1, -8.305, 10573.135, 89.539, 52477.436 18/02/17,09:59:15,17,09,2, 11.8,1,1, -8.305, 10573.110, 89.544, 52477.223 18/02/17,09:59:15,18,09,2, 11.8,1,1, -8.305, 10573.167, 89.544, 52477.444 18/02/17,09:59:15,19,09,2, 11.8,1,1, -8.305, 10573.158, 89.531, 52477.364 18/02/17,09:59:16,00,09,2, 11.9,1,1, -8.305, 10573.156, 89.531, 52477.364 18/02/17,09:59:16,01,09,2, 11.9,1,1, -8.305, 10573.141, 89.528, 52477.318 18/02/17,09:59:16,02,09,2, 11.9,1,1, -8.305, 10573.111, 89.534, 52477.345 18/02/17,09:59:16,03,09,2, 11.9,1,1, -8.305, 10573.080, 89.535, 52477.375 18/02/17,09:59:16,04,09,2, 11.9,1,1, -8.305, 10573.129, 89.534, 52477.326 18/02/17,09:59:16,05,09,2, 11.9,1,1, -8.305, 10573.109, 89.530, 52477.375 18/02/17,09:59:16,06,09,2, 11.9,1,1, -8.305, 10573.098, 89.523, 52477.404 18/02/17,09:59:16,07,09,2, 11.9,1,1, -8.305, 10573.103, 89.529, 52477.362 18/02/17,09:59:16,08,09,2, 11.9,1,1, -8.305, 10573.090, 89.539, 52477.285 18/02/17,09:59:16,09,09,2, 11.9,1,1, -8.305, 10573.111, 89.521, 52477.376 18/02/17,09:59:16,10,09,2, 11.9,1,1, -8.305, 10573.081, 89.524, 52477.315 18/02/17,09:59:16,11,09,2, 11.9,1,1, -8.305, 10573.096, 89.533, 52477.407 18/02/17,09:59:16,12,09,2, 11.9,1,1, -8.305, 10573.090, 89.518, 52477.274 18/02/17,09:59:16,13,09,2, 11.9,1,1, -8.305, 10573.087, 89.519, 52477.292 18/02/17,09:59:16,14,09,2, 11.9,1,1, -8.305, 10573.092, 89.494, 52477.037 18/02/17,09:59:16,15,09,2, 11.9,1,1, -8.305, 10573.061, 89.504, 52477.308 18/02/17,09:59:16,16,09,2, 11.9,1,1, -8.305, 10573.061, 89.514, 52477.308 18/02/17,09:59:16,17,09,2, 11.9,1,1, -8.305, 10573.079, 89.527, 52477.461 18/02/17,09:59:16,18,09,2, 11.9,1,1, -8.305, 10573.061, 89.496, 52477.378 18/02/17,09:59:16,19,09,2, 11.9,1,1, -8.305, 10573.058, 89.505, 52477.418 18/02/17,09:59:17,00,09,2, 11.8,1,1, -8.305, 10573.056, 89.505, 52477.418 18/02/17,09:59:17,01,09,2, 11.8,1,1, -8.305, 10573.054, 89.509, 52477.329 18/02/17,09:59:17,02,09,2, 11.8,1,1, -8.305, 10573.057, 89.509, 52477.310 18/02/17,09:59:17,03,09,2, 11.8,1,1, -8.305, 10573.055, 89.527, 52477.402 18/02/17,09:59:17,04,09,2, 11.8,1,1, -8.305, 10573.071, 89.520, 52477.313 18/02/17,09:59:17,05,09,2, 11.8,1,1, -8.305, 10573.058, 89.497, 52477.376 18/02/17,09:59:17,06,09,2, 11.8,1,1, -8.305, 10573.069, 89.481, 52477.268 18/02/17,09:59:17,07,09,2, 11.8,1,1, -8.305, 10573.035, 89.498, 52477.386 18/02/17,09:59:17,08,09,2, 11.8,1,1, -8.305, 10573.039, 89.471, 52477.276 18/02/17,09:59:17,09,09,2, 11.8,1,1, -8.305, 10573.057, 89.505, 52477.397 18/02/17,09:59:17,10,09,2, 11.8,1,1, -8.305, 10573.064, 89.484, 52477.295 18/02/17,09:59:17,11,09,2, 11.8,1,1, -8.305, 10573.040, 89.485, 52477.377 18/02/17,09:59:17,12,09,2, 11.8,1,1, -8.305, 10573.044, 89.495, 52477.383 18/02/17,09:59:17,13,09,2, 11.8,1,1, -8.305, 10573.042, 89.501, 52477.348 18/02/17,09:59:17,14,09,2, 11.8,1,1, -8.305, 10573.053, 89.483, 52477.331 18/02/17,09:59:17,15,09,2, 11.8,1,1, -8.305, 10573.043, 89.471, 52477.279 18/02/17,09:59:17,16,09,2, 11.8,1,1, -8.305, 10573.021, 89.507, 52477.338 18/02/17,09:59:17,17,09,2, 11.8,1,1, -8.305, 10573.052, 89.507, 52477.410 18/02/17,09:59:17,18,09,2, 11.8,1,1, -8.305, 10573.068, 89.446, 52477.210 18/02/17,09:59:17,19,09,2, 11.8,1,1, -8.305, 10573.067, 89.469, 52477.294 18/02/17,09:59:18,00,09,2, 11.9,1,1, -8.307, 10573.064, 89.469, 52477.294 18/02/17,09:59:18,01,09,2, 11.9,1,1, -8.307, 10573.041, 89.454, 52477.328 18/02/17,09:59:18,02,09,2, 11.9,1,1, -8.307, 10573.056, 89.443, 52477.407 18/02/17,09:59:18,03,09,2, 11.9,1,1, -8.307, 10573.038, 89.446, 52477.377 18/02/17,09:59:18,04,09,2, 11.9,1,1, -8.307, 10573.056, 89.451, 52477.315 18/02/17,09:59:18,05,09,2, 11.9,1,1, -8.307, 10573.052, 89.449, 52477.385 18/02/17,09:59:18,06,09,2, 11.9,1,1, -8.307, 10573.032, 89.425, 52477.267 18/02/17,09:59:18,07,09,2, 11.9,1,1, -8.307, 10573.036, 89.432, 52477.272 18/02/17,09:59:18,08,09,2, 11.9,1,1, -8.307, 10573.027, 89.428, 52477.346 18/02/17,09:59:18,09,09,2, 11.9,1,1, -8.307, 10573.040, 89.415, 52477.280 18/02/17,09:59:18,10,09,2, 11.9,1,1, -8.307, 10573.014, 89.422, 52477.325 18/02/17,09:59:18,11,09,2, 11.9,1,1, -8.307, 10573.015, 89.425, 52477.353 18/02/17,09:59:18,12,09,2, 11.9,1,1, -8.307, 10573.040, 89.387, 52477.344 18/02/17,09:59:18,13,09,2, 11.9,1,1, -8.307, 10573.000, 89.428, 52477.352 18/02/17,09:59:18,14,09,2, 11.9,1,1, -8.307, 10573.043, 89.435, 52477.374 18/02/17,09:59:18,15,09,2, 11.9,1,1, -8.307, 10573.039, 89.403, 52477.353 18/02/17,09:59:18,16,09,2, 11.9,1,1, -8.307, 10573.038, 89.415, 52477.303 18/02/17,09:59:18,17,09,2, 11.9,1,1, -8.307, 10573.028, 89.397, 52477.280 18/02/17,09:59:18,18,09,2, 11.9,1,1, -8.307, 10573.021, 89.421, 52477.329 18/02/17,09:59:18,19,09,2, 11.9,1,1, -8.307, 10573.013, 89.398, 52477.270 18/02/17,09:59:19,00,09,2, 11.9,1,1, -8.306, 10573.006, 89.398, 52477.270 18/02/17,09:59:19,01,09,2, 11.9,1,1, -8.306, 10573.019, 89.385, 52477.290 18/02/17,09:59:19,02,09,2, 11.9,1,1, -8.306, 10573.013, 89.406, 52477.319 18/02/17,09:59:19,03,09,2, 11.9,1,1, -8.306, 10573.020, 89.380, 52477.226 18/02/17,09:59:19,04,09,2, 11.9,1,1, -8.306, 10573.013, 89.376, 52477.234 18/02/17,09:59:19,05,09,2, 11.9,1,1, -8.306, 10573.025, 89.368, 52477.250 18/02/17,09:59:19,06,09,2, 11.9,1,1, -8.306, 10573.010, 89.371, 52477.224 18/02/17,09:59:19,07,09,2, 11.9,1,1, -8.306, 10572.996, 89.372, 52477.307 18/02/17,09:59:19,08,09,2, 11.9,1,1, -8.306, 10573.018, 89.381, 52477.321 18/02/17,09:59:19,09,09,2, 11.9,1,1, -8.306, 10573.024, 89.356, 52477.224 18/02/17,09:59:19,10,09,2, 11.9,1,1, -8.306, 10573.011, 89.374, 52477.299 18/02/17,09:59:19,11,09,2, 11.9,1,1, -8.306, 10573.031, 89.351, 52477.206 18/02/17,09:59:19,12,09,2, 11.9,1,1, -8.306, 10573.017, 89.349, 52477.195 18/02/17,09:59:19,13,09,2, 11.9,1,1, -8.306, 10573.011, 89.336, 52477.224 18/02/17,09:59:19,14,09,2, 11.9,1,1, -8.306, 10573.017, 89.342, 52477.278 18/02/17,09:59:19,15,09,2, 11.9,1,1, -8.306, 10573.006, 89.328, 52477.246 18/02/17,09:59:19,16,09,2, 11.9,1,1, -8.306, 10573.000, 89.341, 52477.248 18/02/17,09:59:19,17,09,2, 11.9,1,1, -8.306, 10572.990, 89.321, 52477.251 18/02/17,09:59:19,18,09,2, 11.9,1,1, -8.306, 10573.005, 89.318, 52477.227 18/02/17,09:59:19,19,09,2, 11.9,1,1, -8.306, 10572.975, 89.301, 52477.224 18/02/17,09:59:20,00,09,2, 11.9,1,1, -8.304, 10572.972, 89.301, 52477.224 18/02/17,09:59:20,01,09,2, 11.9,1,1, -8.304, 10572.998, 89.321, 52477.276 18/02/17,09:59:20,02,09,2, 11.9,1,1, -8.304, 10572.947, 89.283, 52477.262 18/02/17,09:59:20,03,09,2, 11.9,1,1, -8.304, 10572.984, 89.295, 52477.262 18/02/17,09:59:20,04,09,2, 11.9,1,1, -8.304, 10572.970, 89.287, 52477.210 18/02/17,09:59:20,05,09,2, 11.9,1,1, -8.304, 10572.933, 89.275, 52477.205 18/02/17,09:59:20,06,09,2, 11.9,1,1, -8.304, 10572.925, 89.276, 52477.235 18/02/17,09:59:20,07,09,2, 11.9,1,1, -8.304, 10572.958, 89.258, 52477.275 18/02/17,09:59:20,08,09,2, 11.9,1,1, -8.304, 10572.959, 89.256, 52477.242 18/02/17,09:59:20,09,09,2, 11.9,1,1, -8.304, 10572.971, 89.244, 52477.170 18/02/17,09:59:20,10,09,2, 11.9,1,1, -8.304, 10572.957, 89.249, 52477.209 18/02/17,09:59:20,11,09,2, 11.9,1,1, -8.304, 10572.943, 89.262, 52477.238 18/02/17,09:59:20,12,09,2, 11.9,1,1, -8.304, 10572.944, 89.252, 52477.236 18/02/17,09:59:20,13,09,2, 11.9,1,1, -8.304, 10572.929, 89.243, 52477.209 18/02/17,09:59:20,14,09,2, 11.9,1,1, -8.304, 10572.957, 89.230, 52477.283 18/02/17,09:59:20,15,09,2, 11.9,1,1, -8.304, 10572.956, 89.231, 52477.205 18/02/17,09:59:20,16,09,2, 11.9,1,1, -8.304, 10572.926, 89.250, 52477.269 18/02/17,09:59:20,17,09,2, 11.9,1,1, -8.304, 10572.913, 89.216, 52477.216 18/02/17,09:59:20,18,09,2, 11.9,1,1, -8.304, 10572.883, 89.226, 52477.170 18/02/17,09:59:20,19,09,2, 11.9,1,1, -8.304, 10572.889, 89.215, 52477.155 18/02/17,09:59:21,00,09,2, 11.8,1,1, -8.304, 10572.889, 89.215, 52477.155 18/02/17,09:59:21,01,09,2, 11.8,1,1, -8.304, 10572.868, 89.197, 52477.112 18/02/17,09:59:21,02,09,2, 11.8,1,1, -8.304, 10572.897, 89.205, 52477.190 18/02/17,09:59:21,03,09,2, 11.8,1,1, -8.304, 10572.895, 89.187, 52477.176 18/02/17,09:59:21,04,09,2, 11.8,1,1, -8.304, 10572.892, 89.201, 52477.197 18/02/17,09:59:21,05,09,2, 11.8,1,1, -8.304, 10572.881, 89.169, 52477.233 18/02/17,09:59:21,06,09,2, 11.8,1,1, -8.304, 10572.901, 89.138, 52477.196 18/02/17,09:59:21,07,09,2, 11.8,1,1, -8.304, 10572.868, 89.157, 52477.204 18/02/17,09:59:21,08,09,2, 11.8,1,1, -8.304, 10572.868, 89.174, 52477.250 18/02/17,09:59:21,09,09,2, 11.8,1,1, -8.304, 10572.886, 89.158, 52477.204 18/02/17,09:59:21,10,09,2, 11.8,1,1, -8.304, 10572.858, 89.168, 52477.186 18/02/17,09:59:21,11,09,2, 11.8,1,1, -8.304, 10572.874, 89.126, 52477.126 18/02/17,09:59:21,12,09,2, 11.8,1,1, -8.304, 10572.883, 89.140, 52477.179 18/02/17,09:59:21,13,09,2, 11.8,1,1, -8.304, 10572.857, 89.117, 52477.126 18/02/17,09:59:21,14,09,2, 11.8,1,1, -8.304, 10572.844, 89.131, 52477.187 18/02/17,09:59:21,15,09,2, 11.8,1,1, -8.304, 10572.839, 89.135, 52477.209 18/02/17,09:59:21,16,09,2, 11.8,1,1, -8.304, 10572.832, 89.142, 52477.211 18/02/17,09:59:21,17,09,2, 11.8,1,1, -8.304, 10572.837, 89.123, 52477.199 18/02/17,09:59:21,18,09,2, 11.8,1,1, -8.304, 10572.842, 89.136, 52477.196 18/02/17,09:59:21,19,09,2, 11.8,1,1, -8.304, 10572.817, 89.120, 52477.189 18/02/17,09:59:22,00,09,2, 11.9,1,1, -8.307, 10572.814, 89.120, 52477.189 18/02/17,09:59:22,01,09,2, 11.9,1,1, -8.307, 10572.843, 89.118, 52477.141 18/02/17,09:59:22,02,09,2, 11.9,1,1, -8.307, 10572.821, 89.098, 52477.232 18/02/17,09:59:22,03,09,2, 11.9,1,1, -8.307, 10572.824, 89.125, 52477.145 18/02/17,09:59:22,04,09,2, 11.9,1,1, -8.307, 10572.827, 89.113, 52477.152 18/02/17,09:59:22,05,09,2, 11.9,1,1, -8.307, 10572.826, 89.102, 52477.114 18/02/17,09:59:22,06,09,2, 11.9,1,1, -8.307, 10572.799, 89.144, 52477.156 18/02/17,09:59:22,07,09,2, 11.9,1,1, -8.307, 10572.798, 89.117, 52477.136 18/02/17,09:59:22,08,09,2, 11.9,1,1, -8.307, 10572.797, 89.114, 52477.169 18/02/17,09:59:22,09,09,2, 11.9,1,1, -8.307, 10572.810, 89.085, 52477.159 18/02/17,09:59:22,10,09,2, 11.9,1,1, -8.307, 10572.804, 89.089, 52477.179 18/02/17,09:59:22,11,09,2, 11.9,1,1, -8.307, 10572.794, 89.076, 52477.225 18/02/17,09:59:22,12,09,2, 11.9,1,1, -8.307, 10572.810, 89.078, 52477.148 18/02/17,09:59:22,13,09,2, 11.9,1,1, -8.307, 10572.794, 89.049, 52477.156 18/02/17,09:59:22,14,09,2, 11.9,1,1, -8.307, 10572.773, 89.061, 52477.156 18/02/17,09:59:22,15,09,2, 11.9,1,1, -8.307, 10572.788, 89.086, 52477.197 18/02/17,09:59:22,16,09,2, 11.9,1,1, -8.307, 10572.794, 89.075, 52477.142 18/02/17,09:59:22,17,09,2, 11.9,1,1, -8.307, 10572.765, 89.054, 52477.227 18/02/17,09:59:22,18,09,2, 11.9,1,1, -8.307, 10572.765, 89.081, 52477.098 18/02/17,09:59:22,19,09,2, 11.9,1,1, -8.307, 10572.777, 89.057, 52477.106 18/02/17,09:59:23,00,09,2, 11.8,1,1, -8.306, 10572.772, 89.057, 52477.106 18/02/17,09:59:23,01,09,2, 11.8,1,1, -8.306, 10572.767, 89.077, 52477.152 18/02/17,09:59:23,02,09,2, 11.8,1,1, -8.306, 10572.748, 89.042, 52477.160 18/02/17,09:59:23,03,09,2, 11.8,1,1, -8.306, 10572.762, 89.051, 52477.150 18/02/17,09:59:23,04,09,2, 11.8,1,1, -8.306, 10572.738, 89.028, 52477.090 18/02/17,09:59:23,05,09,2, 11.8,1,1, -8.306, 10572.724, 89.018, 52477.183 18/02/17,09:59:23,06,09,2, 11.8,1,1, -8.306, 10572.749, 89.022, 52477.126 18/02/17,09:59:23,07,09,2, 11.8,1,1, -8.306, 10572.715, 88.998, 52477.081 18/02/17,09:59:23,08,09,2, 11.8,1,1, -8.306, 10572.727, 89.031, 52477.197 18/02/17,09:59:23,09,09,2, 11.8,1,1, -8.306, 10572.733, 89.020, 52477.092 18/02/17,09:59:23,10,09,2, 11.8,1,1, -8.306, 10572.725, 89.014, 52477.088 18/02/17,09:59:23,11,09,2, 11.8,1,1, -8.306, 10572.725, 88.983, 52477.154 18/02/17,09:59:23,12,09,2, 11.8,1,1, -8.306, 10572.699, 88.967, 52477.063 18/02/17,09:59:23,13,09,2, 11.8,1,1, -8.306, 10572.684, 88.970, 52477.086 18/02/17,09:59:23,14,09,2, 11.8,1,1, -8.306, 10572.685, 88.937, 52477.102 18/02/17,09:59:23,15,09,2, 11.8,1,1, -8.306, 10572.692, 88.935, 52477.082 18/02/17,09:59:23,16,09,2, 11.8,1,1, -8.306, 10572.686, 88.915, 52477.078 18/02/17,09:59:23,17,09,2, 11.8,1,1, -8.306, 10572.681, 88.913, 52477.103 18/02/17,09:59:23,18,09,2, 11.8,1,1, -8.306, 10572.643, 88.922, 52477.093 18/02/17,09:59:23,19,09,2, 11.8,1,1, -8.306, 10572.648, 88.897, 52477.150 18/02/17,09:59:24,00,09,2, 11.9,1,1, -8.307, 10572.647, 88.897, 52477.150 18/02/17,09:59:24,01,09,2, 11.9,1,1, -8.307, 10572.635, 88.888, 52477.136 18/02/17,09:59:24,02,09,2, 11.9,1,1, -8.307, 10572.621, 88.873, 52477.063 18/02/17,09:59:24,03,09,2, 11.9,1,1, -8.307, 10572.629, 88.873, 52477.094 18/02/17,09:59:24,04,09,2, 11.9,1,1, -8.307, 10572.610, 88.831, 52477.050 18/02/17,09:59:24,05,09,2, 11.9,1,1, -8.307, 10572.601, 88.848, 52477.137 18/02/17,09:59:24,06,09,2, 11.9,1,1, -8.307, 10572.583, 88.836, 52477.177 18/02/17,09:59:24,07,09,2, 11.9,1,1, -8.307, 10572.606, 88.842, 52477.155 18/02/17,09:59:24,08,09,2, 11.9,1,1, -8.307, 10572.572, 88.839, 52477.039 18/02/17,09:59:24,09,09,2, 11.9,1,1, -8.307, 10572.582, 88.816, 52477.038 18/02/17,09:59:24,10,09,2, 11.9,1,1, -8.307, 10572.576, 88.817, 52477.068 18/02/17,09:59:24,11,09,2, 11.9,1,1, -8.307, 10572.574, 88.795, 52477.010 18/02/17,09:59:24,12,09,2, 11.9,1,1, -8.307, 10572.542, 88.802, 52477.133 18/02/17,09:59:24,13,09,2, 11.9,1,1, -8.307, 10572.541, 88.785, 52476.995 18/02/17,09:59:24,14,09,2, 11.9,1,1, -8.307, 10572.529, 88.776, 52477.101 18/02/17,09:59:24,15,09,2, 11.9,1,1, -8.307, 10572.540, 88.799, 52477.182 18/02/17,09:59:24,16,09,2, 11.9,1,1, -8.307, 10572.476, 88.793, 52477.000 18/02/17,09:59:24,17,09,2, 11.9,1,1, -8.307, 10572.507, 88.785, 52477.097 18/02/17,09:59:24,18,09,2, 11.9,1,1, -8.307, 10572.490, 88.769, 52477.054 18/02/17,09:59:24,19,09,2, 11.9,1,1, -8.307, 10572.491, 88.767, 52477.114 18/02/17,09:59:25,00,09,2, 11.9,1,1, -8.304, 10572.488, 88.767, 52477.114 18/02/17,09:59:25,01,09,2, 11.9,1,1, -8.304, 10572.480, 88.782, 52477.124 18/02/17,09:59:25,02,09,2, 11.9,1,1, -8.304, 10572.465, 88.772, 52477.072 18/02/17,09:59:25,03,09,2, 11.9,1,1, -8.304, 10572.469, 88.759, 52477.028 18/02/17,09:59:25,04,09,2, 11.9,1,1, -8.304, 10572.454, 88.755, 52477.062 18/02/17,09:59:25,05,09,2, 11.9,1,1, -8.304, 10572.446, 88.754, 52477.023 18/02/17,09:59:25,06,09,2, 11.9,1,1, -8.304, 10572.437, 88.739, 52477.082 18/02/17,09:59:25,07,09,2, 11.9,1,1, -8.304, 10572.423, 88.758, 52477.001 18/02/17,09:59:25,08,09,2, 11.9,1,1, -8.304, 10572.435, 88.752, 52477.104 18/02/17,09:59:25,09,09,2, 11.9,1,1, -8.304, 10572.446, 88.747, 52477.012 18/02/17,09:59:25,10,09,2, 11.9,1,1, -8.304, 10572.398, 88.750, 52477.078 18/02/17,09:59:25,11,09,2, 11.9,1,1, -8.304, 10572.417, 88.724, 52476.976 18/02/17,09:59:25,12,09,2, 11.9,1,1, -8.304, 10572.371, 88.732, 52477.031 18/02/17,09:59:25,13,09,2, 11.9,1,1, -8.304, 10572.372, 88.720, 52477.062 18/02/17,09:59:25,14,09,2, 11.9,1,1, -8.304, 10572.375, 88.699, 52477.103 18/02/17,09:59:25,15,09,2, 11.9,1,1, -8.304, 10572.389, 88.721, 52476.983 18/02/17,09:59:25,16,09,2, 11.9,1,1, -8.304, 10572.411, 88.708, 52476.942 18/02/17,09:59:25,17,09,2, 11.9,1,1, -8.304, 10572.381, 88.719, 52477.142 18/02/17,09:59:25,18,09,2, 11.9,1,1, -8.304, 10572.384, 88.702, 52477.094 18/02/17,09:59:25,19,09,2, 11.9,1,1, -8.304, 10572.374, 88.721, 52477.115 18/02/17,09:59:26,00,09,2, 11.9,1,1, -8.302, 10572.371, 88.721, 52477.115 18/02/17,09:59:26,01,09,2, 11.9,1,1, -8.302, 10572.372, 88.684, 52476.979 18/02/17,09:59:26,02,09,2, 11.9,1,1, -8.302, 10572.407, 88.685, 52477.021 18/02/17,09:59:26,03,09,2, 11.9,1,1, -8.302, 10572.400, 88.686, 52477.030 18/02/17,09:59:26,04,09,2, 11.9,1,1, -8.302, 10572.408, 88.660, 52477.002 18/02/17,09:59:26,05,09,2, 11.9,1,1, -8.302, 10572.378, 88.645, 52477.004 18/02/17,09:59:26,06,09,2, 11.9,1,1, -8.302, 10572.382, 88.654, 52477.019 18/02/17,09:59:26,07,09,2, 11.9,1,1, -8.302, 10572.354, 88.632, 52476.947 18/02/17,09:59:26,08,09,2, 11.9,1,1, -8.302, 10572.385, 88.639, 52477.000 18/02/17,09:59:26,09,09,2, 11.9,1,1, -8.302, 10572.363, 88.631, 52476.944 18/02/17,09:59:26,10,09,2, 11.9,1,1, -8.302, 10572.364, 88.630, 52476.969 18/02/17,09:59:26,11,09,2, 11.9,1,1, -8.302, 10572.337, 88.635, 52476.977 18/02/17,09:59:26,12,09,2, 11.9,1,1, -8.302, 10572.366, 88.624, 52477.014 18/02/17,09:59:26,13,09,2, 11.9,1,1, -8.302, 10572.369, 88.614, 52477.028 18/02/17,09:59:26,14,09,2, 11.9,1,1, -8.302, 10572.323, 88.612, 52476.937 18/02/17,09:59:26,15,09,2, 11.9,1,1, -8.302, 10572.344, 88.592, 52476.980 18/02/17,09:59:26,16,09,2, 11.9,1,1, -8.302, 10572.345, 88.598, 52476.961 18/02/17,09:59:26,17,09,2, 11.9,1,1, -8.302, 10572.339, 88.587, 52476.904 18/02/17,09:59:26,18,09,2, 11.9,1,1, -8.302, 10572.338, 88.550, 52476.914 18/02/17,09:59:26,19,09,2, 11.9,1,1, -8.302, 10572.335, 88.558, 52476.863 18/02/17,09:59:27,00,09,2, 11.8,1,1, -8.306, 10572.330, 88.558, 52476.863 18/02/17,09:59:27,01,09,2, 11.8,1,1, -8.306, 10572.322, 88.543, 52476.927 18/02/17,09:59:27,02,09,2, 11.8,1,1, -8.306, 10572.332, 88.554, 52476.957 18/02/17,09:59:27,03,09,2, 11.8,1,1, -8.306, 10572.340, 88.519, 52476.953 18/02/17,09:59:27,04,09,2, 11.8,1,1, -8.306, 10572.324, 88.524, 52476.894 18/02/17,09:59:27,05,09,2, 11.8,1,1, -8.306, 10572.326, 88.537, 52476.947 18/02/17,09:59:27,06,09,2, 11.8,1,1, -8.306, 10572.321, 88.498, 52476.877 18/02/17,09:59:27,07,09,2, 11.8,1,1, -8.306, 10572.333, 88.513, 52476.871 18/02/17,09:59:27,08,09,2, 11.8,1,1, -8.306, 10572.334, 88.495, 52476.947 18/02/17,09:59:27,09,09,2, 11.8,1,1, -8.306, 10572.336, 88.501, 52476.944 18/02/17,09:59:27,10,09,2, 11.8,1,1, -8.306, 10572.330, 88.472, 52476.955 18/02/17,09:59:27,11,09,2, 11.8,1,1, -8.306, 10572.330, 88.466, 52476.902 18/02/17,09:59:27,12,09,2, 11.8,1,1, -8.306, 10572.329, 88.438, 52476.889 18/02/17,09:59:27,13,09,2, 11.8,1,1, -8.306, 10572.294, 88.459, 52476.878 18/02/17,09:59:27,14,09,2, 11.8,1,1, -8.306, 10572.288, 88.421, 52476.931 18/02/17,09:59:27,15,09,2, 11.8,1,1, -8.306, 10572.301, 88.408, 52476.910 18/02/17,09:59:27,16,09,2, 11.8,1,1, -8.306, 10572.306, 88.409, 52476.854 18/02/17,09:59:27,17,09,2, 11.8,1,1, -8.306, 10572.270, 88.436, 52476.927 18/02/17,09:59:27,18,09,2, 11.8,1,1, -8.306, 10572.270, 88.412, 52476.952 18/02/17,09:59:27,19,09,2, 11.8,1,1, -8.306, 10572.272, 88.393, 52476.838 18/02/17,09:59:28,00,09,2, 11.9,1,1, -8.306, 10572.271, 88.393, 52476.838 18/02/17,09:59:28,01,09,2, 11.9,1,1, -8.306, 10572.267, 88.371, 52476.843 18/02/17,09:59:28,02,09,2, 11.9,1,1, -8.306, 10572.256, 88.362, 52476.878 18/02/17,09:59:28,03,09,2, 11.9,1,1, -8.306, 10572.236, 88.367, 52476.812 18/02/17,09:59:28,04,09,2, 11.9,1,1, -8.306, 10572.265, 88.332, 52476.745 18/02/17,09:59:28,05,09,2, 11.9,1,1, -8.306, 10572.229, 88.365, 52476.824 18/02/17,09:59:28,06,09,2, 11.9,1,1, -8.306, 10572.247, 88.317, 52476.891 18/02/17,09:59:28,07,09,2, 11.9,1,1, -8.306, 10572.252, 88.297, 52476.922 18/02/17,09:59:28,08,09,2, 11.9,1,1, -8.306, 10572.247, 88.298, 52476.800 18/02/17,09:59:28,09,09,2, 11.9,1,1, -8.306, 10572.257, 88.315, 52476.883 18/02/17,09:59:28,10,09,2, 11.9,1,1, -8.306, 10572.223, 88.320, 52477.025 18/02/17,09:59:28,11,09,2, 11.9,1,1, -8.306, 10572.216, 88.249, 52476.793 18/02/17,09:59:28,12,09,2, 11.9,1,1, -8.306, 10572.241, 88.260, 52476.834 18/02/17,09:59:28,13,09,2, 11.9,1,1, -8.306, 10572.243, 88.271, 52476.792 18/02/17,09:59:28,14,09,2, 11.9,1,1, -8.306, 10572.218, 88.248, 52476.737 18/02/17,09:59:28,15,09,2, 11.9,1,1, -8.306, 10572.214, 88.234, 52476.791 18/02/17,09:59:28,16,09,2, 11.9,1,1, -8.306, 10572.211, 88.214, 52476.764 18/02/17,09:59:28,17,09,2, 11.9,1,1, -8.306, 10572.221, 88.211, 52476.861 18/02/17,09:59:28,18,09,2, 11.9,1,1, -8.306, 10572.221, 88.200, 52476.709 18/02/17,09:59:28,19,09,2, 11.9,1,1, -8.306, 10572.210, 88.166, 52476.807 18/02/17,09:59:29,00,09,2, 11.9,1,1, -8.304, 10572.205, 88.166, 52476.807 18/02/17,09:59:29,01,09,2, 11.9,1,1, -8.304, 10572.195, 88.141, 52476.754 18/02/17,09:59:29,02,09,2, 11.9,1,1, -8.304, 10572.207, 88.128, 52476.702 18/02/17,09:59:29,03,09,2, 11.9,1,1, -8.304, 10572.247, 88.126, 52476.765 18/02/17,09:59:29,04,09,2, 11.9,1,1, -8.304, 10572.194, 88.110, 52476.697 18/02/17,09:59:29,05,09,2, 11.9,1,1, -8.304, 10572.196, 88.122, 52476.805 18/02/17,09:59:29,06,09,2, 11.9,1,1, -8.304, 10572.174, 88.107, 52476.795 18/02/17,09:59:29,07,09,2, 11.9,1,1, -8.304, 10572.221, 88.099, 52476.819 18/02/17,09:59:29,08,09,2, 11.9,1,1, -8.304, 10572.169, 88.094, 52476.771 18/02/17,09:59:29,09,09,2, 11.9,1,1, -8.304, 10572.165, 88.101, 52476.698 18/02/17,09:59:29,10,09,2, 11.9,1,1, -8.304, 10572.198, 88.075, 52476.747 18/02/17,09:59:29,11,09,2, 11.9,1,1, -8.304, 10572.184, 88.040, 52476.688 18/02/17,09:59:29,12,09,2, 11.9,1,1, -8.304, 10572.201, 88.050, 52476.758 18/02/17,09:59:29,13,09,2, 11.9,1,1, -8.304, 10572.181, 88.025, 52476.667 18/02/17,09:59:29,14,09,2, 11.9,1,1, -8.304, 10572.180, 88.023, 52476.698 18/02/17,09:59:29,15,09,2, 11.9,1,1, -8.304, 10572.179, 88.032, 52476.641 18/02/17,09:59:29,16,09,2, 11.9,1,1, -8.304, 10572.148, 87.994, 52476.667 18/02/17,09:59:29,17,09,2, 11.9,1,1, -8.304, 10572.155, 87.994, 52476.734 18/02/17,09:59:29,18,09,2, 11.9,1,1, -8.304, 10572.157, 87.968, 52476.659 18/02/17,09:59:29,19,09,2, 11.9,1,1, -8.304, 10572.161, 87.979, 52476.666 18/02/17,09:59:30,00,09,2, 11.9,1,1, -8.306, 10572.155, 87.979, 52476.666 18/02/17,09:59:30,01,09,2, 11.9,1,1, -8.306, 10572.157, 87.945, 52476.739 18/02/17,09:59:30,02,09,2, 11.9,1,1, -8.306, 10572.177, 87.957, 52476.712 18/02/17,09:59:30,03,09,2, 11.9,1,1, -8.306, 10572.160, 87.944, 52476.631 18/02/17,09:59:30,04,09,2, 11.9,1,1, -8.306, 10572.179, 87.906, 52476.642 18/02/17,09:59:30,05,09,2, 11.9,1,1, -8.306, 10572.178, 87.914, 52476.603 18/02/17,09:59:30,06,09,2, 11.9,1,1, -8.306, 10572.168, 87.910, 52476.702 18/02/17,09:59:30,07,09,2, 11.9,1,1, -8.306, 10572.195, 87.895, 52476.627 18/02/17,09:59:30,08,09,2, 11.9,1,1, -8.306, 10572.163, 87.863, 52476.630 18/02/17,09:59:30,09,09,2, 11.9,1,1, -8.306, 10572.161, 87.871, 52476.653 18/02/17,09:59:30,10,09,2, 11.9,1,1, -8.306, 10572.155, 87.858, 52476.588 18/02/17,09:59:30,11,09,2, 11.9,1,1, -8.306, 10572.150, 87.848, 52476.619 18/02/17,09:59:30,12,09,2, 11.9,1,1, -8.306, 10572.156, 87.840, 52476.654 18/02/17,09:59:30,13,09,2, 11.9,1,1, -8.306, 10572.175, 87.828, 52476.620 18/02/17,09:59:30,14,09,2, 11.9,1,1, -8.306, 10572.165, 87.834, 52476.617 18/02/17,09:59:30,15,09,2, 11.9,1,1, -8.306, 10572.167, 87.809, 52476.614 18/02/17,09:59:30,16,09,2, 11.9,1,1, -8.306, 10572.171, 87.779, 52476.562 18/02/17,09:59:30,17,09,2, 11.9,1,1, -8.306, 10572.183, 87.773, 52476.615 18/02/17,09:59:30,18,09,2, 11.9,1,1, -8.306, 10572.158, 87.758, 52476.585 18/02/17,09:59:30,19,09,2, 11.9,1,1, -8.306, 10572.172, 87.742, 52476.554 18/02/17,09:59:31,00,09,2, 11.9,1,1, -8.308, 10572.171, 87.742, 52476.554 18/02/17,09:59:31,01,09,2, 11.9,1,1, -8.308, 10572.170, 87.702, 52476.577 18/02/17,09:59:31,02,09,2, 11.9,1,1, -8.308, 10572.163, 87.696, 52476.544 18/02/17,09:59:31,03,09,2, 11.9,1,1, -8.308, 10572.198, 87.676, 52476.653 18/02/17,09:59:31,04,09,2, 11.9,1,1, -8.308, 10572.175, 87.677, 52476.644 18/02/17,09:59:31,05,09,2, 11.9,1,1, -8.308, 10572.203, 87.676, 52476.566 18/02/17,09:59:31,06,09,2, 11.9,1,1, -8.308, 10572.189, 87.665, 52476.573 18/02/17,09:59:31,07,09,2, 11.9,1,1, -8.308, 10572.181, 87.657, 52476.529 18/02/17,09:59:31,08,09,2, 11.9,1,1, -8.308, 10572.147, 87.651, 52476.548 18/02/17,09:59:31,09,09,2, 11.9,1,1, -8.308, 10572.172, 87.641, 52476.480 18/02/17,09:59:31,10,09,2, 11.9,1,1, -8.308, 10572.174, 87.621, 52476.526 18/02/17,09:59:31,11,09,2, 11.9,1,1, -8.308, 10572.172, 87.622, 52476.525 18/02/17,09:59:31,12,09,2, 11.9,1,1, -8.308, 10572.194, 87.600, 52476.495 18/02/17,09:59:31,13,09,2, 11.9,1,1, -8.308, 10572.160, 87.571, 52476.557 18/02/17,09:59:31,14,09,2, 11.9,1,1, -8.308, 10572.196, 87.564, 52476.522 18/02/17,09:59:31,15,09,2, 11.9,1,1, -8.308, 10572.174, 87.565, 52476.551 18/02/17,09:59:31,16,09,2, 11.9,1,1, -8.308, 10572.176, 87.547, 52476.606 18/02/17,09:59:31,17,09,2, 11.9,1,1, -8.308, 10572.178, 87.542, 52476.555 18/02/17,09:59:31,18,09,2, 11.9,1,1, -8.308, 10572.158, 87.537, 52476.561 18/02/17,09:59:31,19,09,2, 11.9,1,1, -8.308, 10572.176, 87.519, 52476.461 18/02/17,09:59:32,00,09,2, 11.9,1,1, -8.307, 10572.171, 87.519, 52476.461 18/02/17,09:59:32,01,09,2, 11.9,1,1, -8.307, 10572.177, 87.485, 52476.499 18/02/17,09:59:32,02,09,2, 11.9,1,1, -8.307, 10572.140, 87.471, 52476.575 18/02/17,09:59:32,03,09,2, 11.9,1,1, -8.307, 10572.175, 87.444, 52476.596 18/02/17,09:59:32,04,09,2, 11.9,1,1, -8.307, 10572.144, 87.438, 52476.532 18/02/17,09:59:32,05,09,2, 11.9,1,1, -8.307, 10572.142, 87.431, 52476.570 18/02/17,09:59:32,06,09,2, 11.9,1,1, -8.307, 10572.155, 87.399, 52476.540 18/02/17,09:59:32,07,09,2, 11.9,1,1, -8.307, 10572.131, 87.402, 52476.512 18/02/17,09:59:32,08,09,2, 11.9,1,1, -8.307, 10572.105, 87.403, 52476.582 18/02/17,09:59:32,09,09,2, 11.9,1,1, -8.307, 10572.130, 87.379, 52476.438 18/02/17,09:59:32,10,09,2, 11.9,1,1, -8.307, 10572.154, 87.364, 52476.482 18/02/17,09:59:32,11,09,2, 11.9,1,1, -8.307, 10572.127, 87.364, 52476.473 18/02/17,09:59:32,12,09,2, 11.9,1,1, -8.307, 10572.117, 87.353, 52476.555 18/02/17,09:59:32,13,09,2, 11.9,1,1, -8.307, 10572.137, 87.318, 52476.535 18/02/17,09:59:32,14,09,2, 11.9,1,1, -8.307, 10572.146, 87.318, 52476.450 18/02/17,09:59:32,15,09,2, 11.9,1,1, -8.307, 10572.142, 87.302, 52476.471 18/02/17,09:59:32,16,09,2, 11.9,1,1, -8.307, 10572.128, 87.263, 52476.408 18/02/17,09:59:32,17,09,2, 11.9,1,1, -8.307, 10572.113, 87.263, 52476.519 18/02/17,09:59:32,18,09,2, 11.9,1,1, -8.307, 10572.104, 87.232, 52476.440 18/02/17,09:59:32,19,09,2, 11.9,1,1, -8.307, 10572.100, 87.216, 52476.415 18/02/17,09:59:33,00,09,2, 11.9,1,1, -8.305, 10572.096, 87.216, 52476.415 18/02/17,09:59:33,01,09,2, 11.9,1,1, -8.305, 10572.084, 87.223, 52476.496 18/02/17,09:59:33,02,09,2, 11.9,1,1, -8.305, 10572.112, 87.182, 52476.427 18/02/17,09:59:33,03,09,2, 11.9,1,1, -8.305, 10572.110, 87.179, 52476.478 18/02/17,09:59:33,04,09,2, 11.9,1,1, -8.305, 10572.105, 87.159, 52476.471 18/02/17,09:59:33,05,09,2, 11.9,1,1, -8.305, 10572.099, 87.150, 52476.445 18/02/17,09:59:33,06,09,2, 11.9,1,1, -8.305, 10572.119, 87.129, 52476.472 18/02/17,09:59:33,07,09,2, 11.9,1,1, -8.305, 10572.110, 87.115, 52476.470 18/02/17,09:59:33,08,09,2, 11.9,1,1, -8.305, 10572.116, 87.119, 52476.422 18/02/17,09:59:33,09,09,2, 11.9,1,1, -8.305, 10572.116, 87.109, 52476.442 18/02/17,09:59:33,10,09,2, 11.9,1,1, -8.305, 10572.098, 87.097, 52476.483 18/02/17,09:59:33,11,09,2, 11.9,1,1, -8.305, 10572.132, 87.081, 52476.430 18/02/17,09:59:33,12,09,2, 11.9,1,1, -8.305, 10572.127, 87.063, 52476.454 18/02/17,09:59:33,13,09,2, 11.9,1,1, -8.305, 10572.127, 87.061, 52476.414 18/02/17,09:59:33,14,09,2, 11.9,1,1, -8.305, 10572.118, 87.025, 52476.498 18/02/17,09:59:33,15,09,2, 11.9,1,1, -8.305, 10572.104, 86.996, 52476.445 18/02/17,09:59:33,16,09,2, 11.9,1,1, -8.305, 10572.112, 86.976, 52476.376 18/02/17,09:59:33,17,09,2, 11.9,1,1, -8.305, 10572.125, 86.960, 52476.434 18/02/17,09:59:33,18,09,2, 11.9,1,1, -8.305, 10572.121, 86.936, 52476.385 18/02/17,09:59:33,19,09,2, 11.9,1,1, -8.305, 10572.112, 86.917, 52476.369 18/02/17,09:59:34,00,09,2, 11.9,1,1, -8.309, 10572.104, 86.917, 52476.369 18/02/17,09:59:34,01,09,2, 11.9,1,1, -8.309, 10572.088, 86.872, 52476.475 18/02/17,09:59:34,02,09,2, 11.9,1,1, -8.309, 10572.113, 86.849, 52476.377 18/02/17,09:59:34,03,09,2, 11.9,1,1, -8.309, 10572.124, 86.845, 52476.465 18/02/17,09:59:34,04,09,2, 11.9,1,1, -8.309, 10572.103, 86.847, 52476.428 18/02/17,09:59:34,05,09,2, 11.9,1,1, -8.309, 10572.114, 86.849, 52476.471 18/02/17,09:59:34,06,09,2, 11.9,1,1, -8.309, 10572.123, 86.830, 52476.462 18/02/17,09:59:34,07,09,2, 11.9,1,1, -8.309, 10572.138, 86.832, 52476.481 18/02/17,09:59:34,08,09,2, 11.9,1,1, -8.309, 10572.131, 86.801, 52476.478 18/02/17,09:59:34,09,09,2, 11.9,1,1, -8.309, 10572.109, 86.782, 52476.348 18/02/17,09:59:34,10,09,2, 11.9,1,1, -8.309, 10572.131, 86.781, 52476.481 18/02/17,09:59:34,11,09,2, 11.9,1,1, -8.309, 10572.116, 86.763, 52476.380 18/02/17,09:59:34,12,09,2, 11.9,1,1, -8.309, 10572.128, 86.744, 52476.319 18/02/17,09:59:34,13,09,2, 11.9,1,1, -8.309, 10572.132, 86.727, 52476.384 18/02/17,09:59:34,14,09,2, 11.9,1,1, -8.309, 10572.116, 86.719, 52476.419 18/02/17,09:59:34,15,09,2, 11.9,1,1, -8.309, 10572.105, 86.676, 52476.405 18/02/17,09:59:34,16,09,2, 11.9,1,1, -8.309, 10572.090, 86.677, 52476.454 18/02/17,09:59:34,17,09,2, 11.9,1,1, -8.309, 10572.083, 86.651, 52476.457 18/02/17,09:59:34,18,09,2, 11.9,1,1, -8.309, 10572.103, 86.611, 52476.368 18/02/17,09:59:34,19,09,2, 11.9,1,1, -8.309, 10572.076, 86.604, 52476.515 18/02/17,09:59:35,00,09,2, 11.8,1,1, -8.303, 10572.071, 86.604, 52476.515 18/02/17,09:59:35,01,09,2, 11.8,1,1, -8.303, 10572.082, 86.614, 52476.655 18/02/17,09:59:35,02,09,2, 11.8,1,1, -8.303, 10572.104, 86.579, 52476.444 18/02/17,09:59:35,03,09,2, 11.8,1,1, -8.303, 10572.077, 86.550, 52476.374 18/02/17,09:59:35,04,09,2, 11.8,1,1, -8.303, 10572.058, 86.556, 52476.436 18/02/17,09:59:35,05,09,2, 11.8,1,1, -8.303, 10572.082, 86.575, 52476.386 18/02/17,09:59:35,06,09,2, 11.8,1,1, -8.303, 10572.087, 86.549, 52476.354 18/02/17,09:59:35,07,09,2, 11.8,1,1, -8.303, 10572.083, 86.527, 52476.516 18/02/17,09:59:35,08,09,2, 11.8,1,1, -8.303, 10572.080, 86.536, 52476.362 18/02/17,09:59:35,09,09,2, 11.8,1,1, -8.303, 10572.077, 86.526, 52476.444 18/02/17,09:59:35,10,09,2, 11.8,1,1, -8.303, 10572.085, 86.526, 52476.393 18/02/17,09:59:35,11,09,2, 11.8,1,1, -8.303, 10572.074, 86.543, 52476.464 18/02/17,09:59:35,12,09,2, 11.8,1,1, -8.303, 10572.081, 86.511, 52476.376 18/02/17,09:59:35,13,09,2, 11.8,1,1, -8.303, 10572.042, 86.497, 52476.430 18/02/17,09:59:35,14,09,2, 11.8,1,1, -8.303, 10572.078, 86.498, 52476.389 18/02/17,09:59:35,15,09,2, 11.8,1,1, -8.303, 10572.043, 86.451, 52476.361 18/02/17,09:59:35,16,09,2, 11.8,1,1, -8.303, 10572.024, 86.479, 52476.389 18/02/17,09:59:35,17,09,2, 11.8,1,1, -8.303, 10572.041, 86.479, 52476.466 18/02/17,09:59:35,18,09,2, 11.8,1,1, -8.303, 10572.033, 86.481, 52476.485 18/02/17,09:59:35,19,09,2, 11.8,1,1, -8.303, 10572.033, 86.461, 52476.437 18/02/17,09:59:36,00,09,2, 11.9,1,1, -8.306, 10572.029, 86.461, 52476.437 18/02/17,09:59:36,01,09,2, 11.9,1,1, -8.306, 10571.991, 86.475, 52476.395 18/02/17,09:59:36,02,09,2, 11.9,1,1, -8.306, 10571.980, 86.465, 52476.457 18/02/17,09:59:36,03,09,2, 11.9,1,1, -8.306, 10571.976, 86.511, 52476.525 18/02/17,09:59:36,04,09,2, 11.9,1,1, -8.306, 10571.977, 86.476, 52476.409 18/02/17,09:59:36,05,09,2, 11.9,1,1, -8.306, 10571.990, 86.518, 52476.496 18/02/17,09:59:36,06,09,2, 11.9,1,1, -8.306, 10572.018, 86.500, 52476.471 18/02/17,09:59:36,07,09,2, 11.9,1,1, -8.306, 10571.994, 86.493, 52476.444 18/02/17,09:59:36,08,09,2, 11.9,1,1, -8.306, 10571.983, 86.486, 52476.473 18/02/17,09:59:36,09,09,2, 11.9,1,1, -8.306, 10572.003, 86.496, 52476.455 18/02/17,09:59:36,10,09,2, 11.9,1,1, -8.306, 10572.001, 86.478, 52476.525 18/02/17,09:59:36,11,09,2, 11.9,1,1, -8.306, 10572.009, 86.442, 52476.476 18/02/17,09:59:36,12,09,2, 11.9,1,1, -8.306, 10572.007, 86.463, 52476.420 18/02/17,09:59:36,13,09,2, 11.9,1,1, -8.306, 10571.988, 86.470, 52476.417 18/02/17,09:59:36,14,09,2, 11.9,1,1, -8.306, 10571.983, 86.480, 52476.446 18/02/17,09:59:36,15,09,2, 11.9,1,1, -8.306, 10571.973, 86.481, 52476.504 18/02/17,09:59:36,16,09,2, 11.9,1,1, -8.306, 10572.013, 86.481, 52476.524 18/02/17,09:59:36,17,09,2, 11.9,1,1, -8.306, 10571.970, 86.510, 52476.444 18/02/17,09:59:36,18,09,2, 11.9,1,1, -8.306, 10572.005, 86.515, 52476.418 18/02/17,09:59:36,19,09,2, 11.9,1,1, -8.306, 10571.971, 86.516, 52476.427 18/02/17,09:59:37,00,09,2, 11.7,1,1, -8.304, 10571.963, 86.516, 52476.427 18/02/17,09:59:37,01,09,2, 11.7,1,1, -8.304, 10571.973, 86.512, 52476.456 18/02/17,09:59:37,02,09,2, 11.7,1,1, -8.304, 10571.957, 86.526, 52476.509 18/02/17,09:59:37,03,09,2, 11.7,1,1, -8.304, 10572.001, 86.520, 52476.474 18/02/17,09:59:37,04,09,2, 11.7,1,1, -8.304, 10571.984, 86.524, 52476.484 18/02/17,09:59:37,05,09,2, 11.7,1,1, -8.304, 10571.990, 86.546, 52476.512 18/02/17,09:59:37,06,09,2, 11.7,1,1, -8.304, 10572.016, 86.540, 52476.423 18/02/17,09:59:37,07,09,2, 11.7,1,1, -8.304, 10571.976, 86.539, 52476.550 18/02/17,09:59:37,08,09,2, 11.7,1,1, -8.304, 10571.993, 86.529, 52476.472 18/02/17,09:59:37,09,09,2, 11.7,1,1, -8.304, 10571.987, 86.523, 52476.540 18/02/17,09:59:37,10,09,2, 11.7,1,1, -8.304, 10571.968, 86.551, 52476.525 18/02/17,09:59:37,11,09,2, 11.7,1,1, -8.304, 10571.990, 86.533, 52476.544 18/02/17,09:59:37,12,09,2, 11.7,1,1, -8.304, 10571.973, 86.529, 52476.528 18/02/17,09:59:37,13,09,2, 11.7,1,1, -8.304, 10571.982, 86.525, 52476.520 18/02/17,09:59:37,14,09,2, 11.7,1,1, -8.304, 10571.997, 86.519, 52476.507 18/02/17,09:59:37,15,09,2, 11.7,1,1, -8.304, 10571.968, 86.519, 52476.457 18/02/17,09:59:37,16,09,2, 11.7,1,1, -8.304, 10571.944, 86.507, 52476.473 18/02/17,09:59:37,17,09,2, 11.7,1,1, -8.304, 10571.978, 86.515, 52476.500 18/02/17,09:59:37,18,09,2, 11.7,1,1, -8.304, 10571.960, 86.514, 52476.480 18/02/17,09:59:37,19,09,2, 11.7,1,1, -8.304, 10571.960, 86.539, 52476.535 18/02/17,09:59:38,00,08,2, 11.8,1,1, -8.308, 10571.954, 86.539, 52476.535 18/02/17,09:59:38,01,08,2, 11.8,1,1, -8.308, 10571.941, 86.521, 52476.469 18/02/17,09:59:38,02,08,2, 11.8,1,1, -8.308, 10571.925, 86.499, 52476.565 18/02/17,09:59:38,03,08,2, 11.8,1,1, -8.308, 10571.917, 86.504, 52476.583 18/02/17,09:59:38,04,08,2, 11.8,1,1, -8.308, 10571.931, 86.486, 52476.519 18/02/17,09:59:38,05,08,2, 11.8,1,1, -8.308, 10571.908, 86.483, 52476.551 18/02/17,09:59:38,06,08,2, 11.8,1,1, -8.308, 10571.887, 86.488, 52476.735 18/02/17,09:59:38,07,08,2, 11.8,1,1, -8.308, 10571.913, 86.472, 52476.568 18/02/17,09:59:38,08,08,2, 11.8,1,1, -8.308, 10571.908, 86.488, 52476.521 18/02/17,09:59:38,09,08,2, 11.8,1,1, -8.308, 10571.900, 86.473, 52476.547 18/02/17,09:59:38,10,08,2, 11.8,1,1, -8.308, 10571.912, 86.483, 52476.516 18/02/17,09:59:38,11,08,2, 11.8,1,1, -8.308, 10571.894, 86.452, 52476.448 18/02/17,09:59:38,12,08,2, 11.8,1,1, -8.308, 10571.903, 86.479, 52476.494 18/02/17,09:59:38,13,08,2, 11.8,1,1, -8.308, 10571.904, 86.481, 52476.581 18/02/17,09:59:38,14,08,2, 11.8,1,1, -8.308, 10571.878, 86.454, 52476.458 18/02/17,09:59:38,15,08,2, 11.8,1,1, -8.308, 10571.884, 86.473, 52476.574 18/02/17,09:59:38,16,08,2, 11.8,1,1, -8.308, 10571.840, 86.472, 52476.529 18/02/17,09:59:38,17,08,2, 11.8,1,1, -8.308, 10571.847, 86.452, 52476.527 18/02/17,09:59:38,18,08,2, 11.8,1,1, -8.308, 10571.849, 86.456, 52476.496 18/02/17,09:59:38,19,08,2, 11.8,1,1, -8.308, 10571.847, 86.457, 52476.555 18/02/17,09:59:39,00,08,2, 11.8,1,1, -8.305, 10571.846, 86.457, 52476.555 18/02/17,09:59:39,01,08,2, 11.8,1,1, -8.305, 10571.831, 86.438, 52476.514 18/02/17,09:59:39,02,08,2, 11.8,1,1, -8.305, 10571.821, 86.445, 52476.597 18/02/17,09:59:39,03,08,2, 11.8,1,1, -8.305, 10571.844, 86.413, 52476.553 18/02/17,09:59:39,04,08,2, 11.8,1,1, -8.305, 10571.816, 86.433, 52476.532 18/02/17,09:59:39,05,08,2, 11.8,1,1, -8.305, 10571.833, 86.421, 52476.492 18/02/17,09:59:39,06,08,2, 11.8,1,1, -8.305, 10571.804, 86.431, 52476.546 18/02/17,09:59:39,07,08,2, 11.8,1,1, -8.305, 10571.807, 86.417, 52476.590 18/02/17,09:59:39,08,08,2, 11.8,1,1, -8.305, 10571.800, 86.424, 52476.623 18/02/17,09:59:39,09,08,2, 11.8,1,1, -8.305, 10571.815, 86.403, 52476.531 18/02/17,09:59:39,10,08,2, 11.8,1,1, -8.305, 10571.788, 86.396, 52476.588 18/02/17,09:59:39,11,08,2, 11.8,1,1, -8.305, 10571.805, 86.424, 52476.591 18/02/17,09:59:39,12,08,2, 11.8,1,1, -8.305, 10571.789, 86.405, 52476.526 18/02/17,09:59:39,13,08,2, 11.8,1,1, -8.305, 10571.796, 86.400, 52476.508 18/02/17,09:59:39,14,08,2, 11.8,1,1, -8.305, 10571.776, 86.410, 52476.494 18/02/17,09:59:39,15,08,2, 11.8,1,1, -8.305, 10571.767, 86.407, 52476.566 18/02/17,09:59:39,16,08,2, 11.8,1,1, -8.305, 10571.795, 86.402, 52476.517 18/02/17,09:59:39,17,08,2, 11.8,1,1, -8.305, 10571.780, 86.410, 52476.541 18/02/17,09:59:39,18,08,2, 11.8,1,1, -8.305, 10571.772, 86.406, 52476.559 18/02/17,09:59:39,19,08,2, 11.8,1,1, -8.305, 10571.799, 86.411, 52476.541 18/02/17,09:59:40,00,08,2, 11.9,1,1, -8.304, 10571.796, 86.411, 52476.541 18/02/17,09:59:40,01,08,2, 11.9,1,1, -8.304, 10571.775, 86.415, 52476.625 18/02/17,09:59:40,02,08,2, 11.9,1,1, -8.304, 10571.789, 86.434, 52476.527 18/02/17,09:59:40,03,08,2, 11.9,1,1, -8.304, 10571.790, 86.378, 52476.543 18/02/17,09:59:40,04,08,2, 11.9,1,1, -8.304, 10571.772, 86.413, 52476.624 18/02/17,09:59:40,05,08,2, 11.9,1,1, -8.304, 10571.766, 86.383, 52476.516 18/02/17,09:59:40,06,08,2, 11.9,1,1, -8.304, 10571.790, 86.409, 52476.544 18/02/17,09:59:40,07,08,2, 11.9,1,1, -8.304, 10571.774, 86.374, 52476.526 18/02/17,09:59:40,08,08,2, 11.9,1,1, -8.304, 10571.780, 86.390, 52476.573 18/02/17,09:59:40,09,08,2, 11.9,1,1, -8.304, 10571.786, 86.388, 52476.553 18/02/17,09:59:40,10,08,2, 11.9,1,1, -8.304, 10571.777, 86.377, 52476.544 18/02/17,09:59:40,11,08,2, 11.9,1,1, -8.304, 10571.779, 86.383, 52476.594 18/02/17,09:59:40,12,08,2, 11.9,1,1, -8.304, 10571.807, 86.412, 52476.591 18/02/17,09:59:40,13,08,2, 11.9,1,1, -8.304, 10571.822, 86.371, 52476.513 18/02/17,09:59:40,14,08,2, 11.9,1,1, -8.304, 10571.793, 86.377, 52476.607 18/02/17,09:59:40,15,08,2, 11.9,1,1, -8.304, 10571.792, 86.386, 52476.571 18/02/17,09:59:40,16,08,2, 11.9,1,1, -8.304, 10571.791, 86.369, 52476.476 18/02/17,09:59:40,17,08,2, 11.9,1,1, -8.304, 10571.797, 86.387, 52476.606 18/02/17,09:59:40,18,08,2, 11.9,1,1, -8.304, 10571.802, 86.363, 52476.528 18/02/17,09:59:40,19,08,2, 11.9,1,1, -8.304, 10571.783, 86.375, 52476.523 18/02/17,09:59:41,00,08,2, 11.8,1,1, -8.303, 10571.779, 86.375, 52476.523 18/02/17,09:59:41,01,08,2, 11.8,1,1, -8.303, 10571.819, 86.357, 52476.521 18/02/17,09:59:41,02,08,2, 11.8,1,1, -8.303, 10571.814, 86.364, 52476.571 18/02/17,09:59:41,03,08,2, 11.8,1,1, -8.303, 10571.824, 86.362, 52476.562 18/02/17,09:59:41,04,08,2, 11.8,1,1, -8.303, 10571.810, 86.358, 52476.627 18/02/17,09:59:41,05,08,2, 11.8,1,1, -8.303, 10571.805, 86.371, 52476.565 18/02/17,09:59:41,06,08,2, 11.8,1,1, -8.303, 10571.804, 86.377, 52476.621 18/02/17,09:59:41,07,08,2, 11.8,1,1, -8.303, 10571.812, 86.343, 52476.560 18/02/17,09:59:41,08,08,2, 11.8,1,1, -8.303, 10571.810, 86.349, 52476.537 18/02/17,09:59:41,09,08,2, 11.8,1,1, -8.303, 10571.770, 86.341, 52476.622 18/02/17,09:59:41,10,08,2, 11.8,1,1, -8.303, 10571.816, 86.356, 52476.626 18/02/17,09:59:41,11,08,2, 11.8,1,1, -8.303, 10571.788, 86.379, 52476.570 18/02/17,09:59:41,12,08,2, 11.8,1,1, -8.303, 10571.804, 86.357, 52476.601 18/02/17,09:59:41,13,08,2, 11.8,1,1, -8.303, 10571.808, 86.358, 52476.631 18/02/17,09:59:41,14,08,2, 11.8,1,1, -8.303, 10571.816, 86.357, 52476.633 18/02/17,09:59:41,15,08,2, 11.8,1,1, -8.303, 10571.813, 86.340, 52476.623 18/02/17,09:59:41,16,08,2, 11.8,1,1, -8.303, 10571.803, 86.349, 52476.499 18/02/17,09:59:41,17,08,2, 11.8,1,1, -8.303, 10571.801, 86.335, 52476.627 18/02/17,09:59:41,18,08,2, 11.8,1,1, -8.303, 10571.829, 86.338, 52476.529 18/02/17,09:59:41,19,08,2, 11.8,1,1, -8.303, 10571.812, 86.330, 52476.469 18/02/17,09:59:42,00,07,2, 11.8,1,1, -8.307, 10571.804, 86.330, 52476.469 18/02/17,09:59:42,01,07,2, 11.8,1,1, -8.307, 10571.845, 86.310, 52476.514 18/02/17,09:59:42,02,07,2, 11.8,1,1, -8.307, 10571.837, 86.334, 52476.548 18/02/17,09:59:42,03,07,2, 11.8,1,1, -8.307, 10571.825, 86.330, 52476.555 18/02/17,09:59:42,04,07,2, 11.8,1,1, -8.307, 10571.803, 86.313, 52476.573 18/02/17,09:59:42,05,07,2, 11.8,1,1, -8.307, 10571.828, 86.334, 52476.580 18/02/17,09:59:42,06,07,2, 11.8,1,1, -8.307, 10571.827, 86.314, 52476.495 18/02/17,09:59:42,07,07,2, 11.8,1,1, -8.307, 10571.827, 86.336, 52476.592 18/02/17,09:59:42,08,07,2, 11.8,1,1, -8.307, 10571.818, 86.315, 52476.522 18/02/17,09:59:42,09,07,2, 11.8,1,1, -8.307, 10571.825, 86.306, 52476.471 18/02/17,09:59:42,10,07,2, 11.8,1,1, -8.307, 10571.855, 86.341, 52476.570 18/02/17,09:59:42,11,07,2, 11.8,1,1, -8.307, 10571.841, 86.302, 52476.492 18/02/17,09:59:42,12,07,2, 11.8,1,1, -8.307, 10571.839, 86.294, 52476.528 18/02/17,09:59:42,13,07,2, 11.8,1,1, -8.307, 10571.868, 86.325, 52476.523 18/02/17,09:59:42,14,07,2, 11.8,1,1, -8.307, 10571.837, 86.332, 52476.497 18/02/17,09:59:42,15,07,2, 11.8,1,1, -8.307, 10571.844, 86.320, 52476.593 18/02/17,09:59:42,16,07,2, 11.8,1,1, -8.307, 10571.856, 86.304, 52476.521 18/02/17,09:59:42,17,07,2, 11.8,1,1, -8.307, 10571.839, 86.293, 52476.501 18/02/17,09:59:42,18,07,2, 11.8,1,1, -8.307, 10571.842, 86.304, 52476.602 18/02/17,09:59:42,19,07,2, 11.8,1,1, -8.307, 10571.873, 86.296, 52476.555 18/02/17,09:59:43,00,08,2, 11.8,1,1, -8.304, 10571.871, 86.296, 52476.555 18/02/17,09:59:43,01,08,2, 11.8,1,1, -8.304, 10571.851, 86.273, 52476.561 18/02/17,09:59:43,02,08,2, 11.8,1,1, -8.304, 10571.844, 86.254, 52476.496 18/02/17,09:59:43,03,08,2, 11.8,1,1, -8.304, 10571.839, 86.261, 52476.514 18/02/17,09:59:43,04,08,2, 11.8,1,1, -8.304, 10571.863, 86.254, 52476.486 18/02/17,09:59:43,05,08,2, 11.8,1,1, -8.304, 10571.852, 86.244, 52476.481 18/02/17,09:59:43,06,08,2, 11.8,1,1, -8.304, 10571.848, 86.243, 52476.459 18/02/17,09:59:43,07,08,2, 11.8,1,1, -8.304, 10571.842, 86.246, 52476.512 18/02/17,09:59:43,08,08,2, 11.8,1,1, -8.304, 10571.854, 86.224, 52476.541 18/02/17,09:59:43,09,08,2, 11.8,1,1, -8.304, 10571.823, 86.235, 52476.529 18/02/17,09:59:43,10,08,2, 11.8,1,1, -8.304, 10571.840, 86.195, 52476.531 18/02/17,09:59:43,11,08,2, 11.8,1,1, -8.304, 10571.861, 86.197, 52476.495 18/02/17,09:59:43,12,08,2, 11.8,1,1, -8.304, 10571.847, 86.185, 52476.452 18/02/17,09:59:43,13,08,2, 11.8,1,1, -8.304, 10571.850, 86.191, 52476.389 18/02/17,09:59:43,14,08,2, 11.8,1,1, -8.304, 10571.811, 86.211, 52476.433 18/02/17,09:59:43,15,08,2, 11.8,1,1, -8.304, 10571.840, 86.185, 52476.486 18/02/17,09:59:43,16,08,2, 11.8,1,1, -8.304, 10571.808, 86.165, 52476.412 18/02/17,09:59:43,17,08,2, 11.8,1,1, -8.304, 10571.801, 86.171, 52476.453 18/02/17,09:59:43,18,08,2, 11.8,1,1, -8.304, 10571.825, 86.175, 52476.489 18/02/17,09:59:43,19,08,2, 11.8,1,1, -8.304, 10571.810, 86.155, 52476.439 18/02/17,09:59:44,00,08,2, 11.8,1,1, -8.302, 10571.804, 86.155, 52476.439 18/02/17,09:59:44,01,08,2, 11.8,1,1, -8.302, 10571.812, 86.142, 52476.395 18/02/17,09:59:44,02,08,2, 11.8,1,1, -8.302, 10571.822, 86.133, 52476.411 18/02/17,09:59:44,03,08,2, 11.8,1,1, -8.302, 10571.821, 86.112, 52476.331 18/02/17,09:59:44,04,08,2, 11.8,1,1, -8.302, 10571.825, 86.127, 52476.419 18/02/17,09:59:44,05,08,2, 11.8,1,1, -8.302, 10571.799, 86.123, 52476.409 18/02/17,09:59:44,06,08,2, 11.8,1,1, -8.302, 10571.792, 86.126, 52476.396 18/02/17,09:59:44,07,08,2, 11.8,1,1, -8.302, 10571.818, 86.096, 52476.436 18/02/17,09:59:44,08,08,2, 11.8,1,1, -8.302, 10571.764, 86.095, 52476.591 18/02/17,09:59:44,09,08,2, 11.8,1,1, -8.302, 10571.820, 86.079, 52476.435 18/02/17,09:59:44,10,08,2, 11.8,1,1, -8.302, 10571.832, 86.051, 52476.481 18/02/17,09:59:44,11,08,2, 11.8,1,1, -8.302, 10571.819, 86.046, 52476.404 18/02/17,09:59:44,12,08,2, 11.8,1,1, -8.302, 10571.790, 86.042, 52476.441 18/02/17,09:59:44,13,08,2, 11.8,1,1, -8.302, 10571.807, 86.028, 52476.355 18/02/17,09:59:44,14,08,2, 11.8,1,1, -8.302, 10571.794, 86.007, 52476.382 18/02/17,09:59:44,15,08,2, 11.8,1,1, -8.302, 10571.809, 85.977, 52476.410 18/02/17,09:59:44,16,08,2, 11.8,1,1, -8.302, 10571.802, 85.978, 52476.380 18/02/17,09:59:44,17,08,2, 11.8,1,1, -8.302, 10571.789, 85.969, 52476.302 18/02/17,09:59:44,18,08,2, 11.8,1,1, -8.302, 10571.796, 85.980, 52476.386 18/02/17,09:59:44,19,08,2, 11.8,1,1, -8.302, 10571.766, 85.948, 52476.340 18/02/17,09:59:45,00,08,2, 11.9,1,1, -8.305, 10571.762, 85.948, 52476.340 18/02/17,09:59:45,01,08,2, 11.9,1,1, -8.305, 10571.759, 85.938, 52476.297 18/02/17,09:59:45,02,08,2, 11.9,1,1, -8.305, 10571.762, 85.926, 52476.261 18/02/17,09:59:45,03,08,2, 11.9,1,1, -8.305, 10571.767, 85.913, 52476.250 18/02/17,09:59:45,04,08,2, 11.9,1,1, -8.305, 10571.793, 85.862, 52476.273 18/02/17,09:59:45,05,08,2, 11.9,1,1, -8.305, 10571.792, 85.875, 52476.335 18/02/17,09:59:45,06,08,2, 11.9,1,1, -8.305, 10571.766, 85.864, 52476.286 18/02/17,09:59:45,07,08,2, 11.9,1,1, -8.305, 10571.774, 85.834, 52476.317 18/02/17,09:59:45,08,08,2, 11.9,1,1, -8.305, 10571.783, 85.852, 52476.352 18/02/17,09:59:45,09,08,2, 11.9,1,1, -8.305, 10571.770, 85.825, 52476.255 18/02/17,09:59:45,10,08,2, 11.9,1,1, -8.305, 10571.804, 85.805, 52476.231 18/02/17,09:59:45,11,08,2, 11.9,1,1, -8.305, 10571.761, 85.794, 52476.249 18/02/17,09:59:45,12,08,2, 11.9,1,1, -8.305, 10571.768, 85.798, 52476.284 18/02/17,09:59:45,13,08,2, 11.9,1,1, -8.305, 10571.776, 85.776, 52476.319 18/02/17,09:59:45,14,08,2, 11.9,1,1, -8.305, 10571.781, 85.773, 52476.283 18/02/17,09:59:45,15,08,2, 11.9,1,1, -8.305, 10571.777, 85.715, 52476.199 18/02/17,09:59:45,16,08,2, 11.9,1,1, -8.305, 10571.756, 85.697, 52476.207 18/02/17,09:59:45,17,08,2, 11.9,1,1, -8.305, 10571.733, 85.697, 52476.238 18/02/17,09:59:45,18,08,2, 11.9,1,1, -8.305, 10571.728, 85.695, 52476.309 18/02/17,09:59:45,19,08,2, 11.9,1,1, -8.305, 10571.725, 85.666, 52476.210 18/02/17,09:59:46,00,08,2, 11.8,1,1, -8.306, 10571.721, 85.666, 52476.210 18/02/17,09:59:46,01,08,2, 11.8,1,1, -8.306, 10571.706, 85.605, 52476.137 18/02/17,09:59:46,02,08,2, 11.8,1,1, -8.306, 10571.714, 85.586, 52476.196 18/02/17,09:59:46,03,08,2, 11.8,1,1, -8.306, 10571.743, 85.589, 52476.170 18/02/17,09:59:46,04,08,2, 11.8,1,1, -8.306, 10571.709, 85.546, 52476.117 18/02/17,09:59:46,05,08,2, 11.8,1,1, -8.306, 10571.727, 85.537, 52476.232 18/02/17,09:59:46,06,08,2, 11.8,1,1, -8.306, 10571.723, 85.516, 52476.191 18/02/17,09:59:46,07,08,2, 11.8,1,1, -8.306, 10571.769, 85.505, 52476.105 18/02/17,09:59:46,08,08,2, 11.8,1,1, -8.306, 10571.718, 85.491, 52476.182 18/02/17,09:59:46,09,08,2, 11.8,1,1, -8.306, 10571.733, 85.482, 52476.114 18/02/17,09:59:46,10,08,2, 11.8,1,1, -8.306, 10571.730, 85.457, 52476.071 18/02/17,09:59:46,11,08,2, 11.8,1,1, -8.306, 10571.714, 85.457, 52476.156 18/02/17,09:59:46,12,08,2, 11.8,1,1, -8.306, 10571.760, 85.413, 52476.096 18/02/17,09:59:46,13,08,2, 11.8,1,1, -8.306, 10571.731, 85.416, 52476.058 18/02/17,09:59:46,14,08,2, 11.8,1,1, -8.306, 10571.720, 85.391, 52476.146 18/02/17,09:59:46,15,08,2, 11.8,1,1, -8.306, 10571.724, 85.385, 52476.120 18/02/17,09:59:46,16,08,2, 11.8,1,1, -8.306, 10571.737, 85.362, 52476.081 18/02/17,09:59:46,17,08,2, 11.8,1,1, -8.306, 10571.726, 85.335, 52476.040 18/02/17,09:59:46,18,08,2, 11.8,1,1, -8.306, 10571.721, 85.317, 52476.006 18/02/17,09:59:46,19,08,2, 11.8,1,1, -8.306, 10571.722, 85.304, 52476.094 18/02/17,09:59:47,00,09,2, 11.9,1,1, -8.309, 10571.721, 85.304, 52476.094 18/02/17,09:59:47,01,09,2, 11.9,1,1, -8.309, 10571.700, 85.237, 52475.854 18/02/17,09:59:47,02,09,2, 11.9,1,1, -8.309, 10571.665, 85.242, 52476.088 18/02/17,09:59:47,03,09,2, 11.9,1,1, -8.309, 10571.701, 85.190, 52476.159 18/02/17,09:59:47,04,09,2, 11.9,1,1, -8.309, 10571.687, 85.174, 52476.094 18/02/17,09:59:47,05,09,2, 11.9,1,1, -8.309, 10571.721, 85.151, 52476.036 18/02/17,09:59:47,06,09,2, 11.9,1,1, -8.309, 10571.701, 85.139, 52475.991 18/02/17,09:59:47,07,09,2, 11.9,1,1, -8.309, 10571.724, 85.107, 52476.014 18/02/17,09:59:47,08,09,2, 11.9,1,1, -8.309, 10571.751, 85.087, 52476.002 18/02/17,09:59:47,09,09,2, 11.9,1,1, -8.309, 10571.697, 85.090, 52476.034 18/02/17,09:59:47,10,09,2, 11.9,1,1, -8.309, 10571.729, 85.063, 52475.943 18/02/17,09:59:47,11,09,2, 11.9,1,1, -8.309, 10571.721, 85.017, 52475.971 18/02/17,09:59:47,12,09,2, 11.9,1,1, -8.309, 10571.702, 85.026, 52476.022 18/02/17,09:59:47,13,09,2, 11.9,1,1, -8.309, 10571.732, 84.979, 52475.908 18/02/17,09:59:47,14,09,2, 11.9,1,1, -8.309, 10571.763, 84.960, 52475.933 18/02/17,09:59:47,15,09,2, 11.9,1,1, -8.309, 10571.714, 84.941, 52475.929 18/02/17,09:59:47,16,09,2, 11.9,1,1, -8.309, 10571.703, 84.917, 52475.926 18/02/17,09:59:47,17,09,2, 11.9,1,1, -8.309, 10571.739, 84.913, 52476.019 18/02/17,09:59:47,18,09,2, 11.9,1,1, -8.309, 10571.746, 84.862, 52475.942 18/02/17,09:59:47,19,09,2, 11.9,1,1, -8.309, 10571.747, 84.857, 52475.982 18/02/17,09:59:48,00,09,2, 11.8,1,1, -8.303, 10571.746, 84.857, 52475.982 18/02/17,09:59:48,01,09,2, 11.8,1,1, -8.303, 10571.794, 84.819, 52475.947 18/02/17,09:59:48,02,09,2, 11.8,1,1, -8.303, 10571.813, 84.807, 52475.973 18/02/17,09:59:48,03,09,2, 11.8,1,1, -8.303, 10571.820, 84.806, 52475.853 18/02/17,09:59:48,04,09,2, 11.8,1,1, -8.303, 10571.841, 84.818, 52475.938 18/02/17,09:59:48,05,09,2, 11.8,1,1, -8.303, 10571.834, 84.792, 52475.912 18/02/17,09:59:48,06,09,2, 11.8,1,1, -8.303, 10571.846, 84.782, 52475.936 18/02/17,09:59:48,07,09,2, 11.8,1,1, -8.303, 10571.856, 84.740, 52475.925 18/02/17,09:59:48,08,09,2, 11.8,1,1, -8.303, 10571.877, 84.718, 52475.853 18/02/17,09:59:48,09,09,2, 11.8,1,1, -8.303, 10571.896, 84.704, 52475.952 18/02/17,09:59:48,10,09,2, 11.8,1,1, -8.303, 10571.894, 84.706, 52475.854 18/02/17,09:59:48,11,09,2, 11.8,1,1, -8.303, 10571.897, 84.675, 52475.925 18/02/17,09:59:48,12,09,2, 11.8,1,1, -8.303, 10571.936, 84.673, 52475.880 18/02/17,09:59:48,13,09,2, 11.8,1,1, -8.303, 10571.961, 84.645, 52475.821 18/02/17,09:59:48,14,09,2, 11.8,1,1, -8.303, 10571.955, 84.642, 52475.794 18/02/17,09:59:48,15,09,2, 11.8,1,1, -8.303, 10572.005, 84.642, 52475.809 18/02/17,09:59:48,16,09,2, 11.8,1,1, -8.303, 10572.015, 84.614, 52475.885 18/02/17,09:59:48,17,09,2, 11.8,1,1, -8.303, 10572.063, 84.600, 52475.754 18/02/17,09:59:48,18,09,2, 11.8,1,1, -8.303, 10572.063, 84.600, 52475.858 18/02/17,09:59:48,19,09,2, 11.8,1,1, -8.303, 10572.104, 84.569, 52475.882 18/02/17,09:59:49,00,09,2, 11.9,1,1, -8.305, 10572.096, 84.569, 52475.882 18/02/17,09:59:49,01,09,2, 11.9,1,1, -8.305, 10572.195, 84.570, 52475.793 18/02/17,09:59:49,02,09,2, 11.9,1,1, -8.305, 10572.181, 84.562, 52475.843 18/02/17,09:59:49,03,09,2, 11.9,1,1, -8.305, 10572.212, 84.561, 52475.714 18/02/17,09:59:49,04,09,2, 11.9,1,1, -8.305, 10572.224, 84.533, 52475.766 18/02/17,09:59:49,05,09,2, 11.9,1,1, -8.305, 10572.251, 84.500, 52475.754 18/02/17,09:59:49,06,09,2, 11.9,1,1, -8.305, 10572.219, 84.471, 52475.735 18/02/17,09:59:49,07,09,2, 11.9,1,1, -8.305, 10572.208, 84.467, 52475.736 18/02/17,09:59:49,08,09,2, 11.9,1,1, -8.305, 10572.248, 84.454, 52475.607 18/02/17,09:59:49,09,09,2, 11.9,1,1, -8.305, 10572.238, 84.445, 52475.789 18/02/17,09:59:49,10,09,2, 11.9,1,1, -8.305, 10572.289, 84.449, 52475.747 18/02/17,09:59:49,11,09,2, 11.9,1,1, -8.305, 10572.302, 84.413, 52475.790 18/02/17,09:59:49,12,09,2, 11.9,1,1, -8.305, 10572.311, 84.385, 52475.789 18/02/17,09:59:49,13,09,2, 11.9,1,1, -8.305, 10572.336, 84.381, 52475.757 18/02/17,09:59:49,14,09,2, 11.9,1,1, -8.305, 10572.346, 84.374, 52475.702 18/02/17,09:59:49,15,09,2, 11.9,1,1, -8.305, 10572.385, 84.363, 52475.692 18/02/17,09:59:49,16,09,2, 11.9,1,1, -8.305, 10572.398, 84.369, 52475.757 18/02/17,09:59:49,17,09,2, 11.9,1,1, -8.305, 10572.441, 84.384, 52475.816 18/02/17,09:59:49,18,09,2, 11.9,1,1, -8.305, 10572.457, 84.368, 52475.746 18/02/17,09:59:49,19,09,2, 11.9,1,1, -8.305, 10572.483, 84.355, 52475.693 18/02/17,09:59:50,00,08,2, 12.0,1,1, -8.304, 10572.480, 84.355, 52475.693 18/02/17,09:59:50,01,08,2, 12.0,1,1, -8.304, 10572.521, 84.345, 52475.677 18/02/17,09:59:50,02,08,2, 12.0,1,1, -8.304, 10572.536, 84.338, 52475.752 18/02/17,09:59:50,03,08,2, 12.0,1,1, -8.304, 10572.555, 84.342, 52475.632 18/02/17,09:59:50,04,08,2, 12.0,1,1, -8.304, 10572.553, 84.306, 52475.640 18/02/17,09:59:50,05,08,2, 12.0,1,1, -8.304, 10572.550, 84.287, 52475.690 18/02/17,09:59:50,06,08,2, 12.0,1,1, -8.304, 10572.572, 84.257, 52475.656 18/02/17,09:59:50,07,08,2, 12.0,1,1, -8.304, 10572.580, 84.251, 52475.593 18/02/17,09:59:50,08,08,2, 12.0,1,1, -8.304, 10572.573, 84.241, 52475.682 18/02/17,09:59:50,09,08,2, 12.0,1,1, -8.304, 10572.605, 84.211, 52475.629 18/02/17,09:59:50,10,08,2, 12.0,1,1, -8.304, 10572.593, 84.194, 52475.692 18/02/17,09:59:50,11,08,2, 12.0,1,1, -8.304, 10572.616, 84.185, 52475.656 18/02/17,09:59:50,12,08,2, 12.0,1,1, -8.304, 10572.581, 84.177, 52475.659 18/02/17,09:59:50,13,08,2, 12.0,1,1, -8.304, 10572.622, 84.145, 52475.648 18/02/17,09:59:50,14,08,2, 12.0,1,1, -8.304, 10572.629, 84.122, 52475.694 18/02/17,09:59:50,15,08,2, 12.0,1,1, -8.304, 10572.659, 84.128, 52475.595 18/02/17,09:59:50,16,08,2, 12.0,1,1, -8.304, 10572.651, 84.108, 52475.530 18/02/17,09:59:50,17,08,2, 12.0,1,1, -8.304, 10572.648, 84.108, 52475.626 18/02/17,09:59:50,18,08,2, 12.0,1,1, -8.304, 10572.674, 84.084, 52475.571 18/02/17,09:59:50,19,08,2, 12.0,1,1, -8.304, 10572.669, 84.061, 52475.585 18/02/17,09:59:51,00,08,2, 11.8,1,1, -8.305, 10572.664, 84.061, 52475.585 18/02/17,09:59:51,01,08,2, 11.8,1,1, -8.305, 10572.713, 84.040, 52475.684 18/02/17,09:59:51,02,08,2, 11.8,1,1, -8.305, 10572.688, 84.025, 52475.686 18/02/17,09:59:51,03,08,2, 11.8,1,1, -8.305, 10572.680, 84.029, 52475.626 18/02/17,09:59:51,04,08,2, 11.8,1,1, -8.305, 10572.724, 84.004, 52475.580 18/02/17,09:59:51,05,08,2, 11.8,1,1, -8.305, 10572.726, 84.021, 52475.611 18/02/17,09:59:51,06,08,2, 11.8,1,1, -8.305, 10572.743, 83.994, 52475.600 18/02/17,09:59:51,07,08,2, 11.8,1,1, -8.305, 10572.730, 83.957, 52475.550 18/02/17,09:59:51,08,08,2, 11.8,1,1, -8.305, 10572.729, 83.964, 52475.529 18/02/17,09:59:51,09,08,2, 11.8,1,1, -8.305, 10572.735, 83.918, 52475.629 18/02/17,09:59:51,10,08,2, 11.8,1,1, -8.305, 10572.730, 83.927, 52475.550 18/02/17,09:59:51,11,08,2, 11.8,1,1, -8.305, 10572.747, 83.921, 52475.608 18/02/17,09:59:51,12,08,2, 11.8,1,1, -8.305, 10572.761, 83.894, 52475.543 18/02/17,09:59:51,13,08,2, 11.8,1,1, -8.305, 10572.753, 83.876, 52475.582 18/02/17,09:59:51,14,08,2, 11.8,1,1, -8.305, 10572.756, 83.838, 52475.607 18/02/17,09:59:51,15,08,2, 11.8,1,1, -8.305, 10572.762, 83.847, 52475.614 18/02/17,09:59:51,16,08,2, 11.8,1,1, -8.305, 10572.779, 83.824, 52475.622 18/02/17,09:59:51,17,08,2, 11.8,1,1, -8.305, 10572.795, 83.808, 52475.586 18/02/17,09:59:51,18,08,2, 11.8,1,1, -8.305, 10572.781, 83.800, 52475.562 18/02/17,09:59:51,19,08,2, 11.8,1,1, -8.305, 10572.789, 83.796, 52475.553 18/02/17,09:59:52,00,08,2, 11.9,1,1, -8.306, 10572.789, 83.796, 52475.553 18/02/17,09:59:52,01,08,2, 11.9,1,1, -8.306, 10572.802, 83.756, 52475.618 18/02/17,09:59:52,02,08,2, 11.9,1,1, -8.306, 10572.796, 83.726, 52475.566 18/02/17,09:59:52,03,08,2, 11.9,1,1, -8.306, 10572.833, 83.740, 52475.549 18/02/17,09:59:52,04,08,2, 11.9,1,1, -8.306, 10572.821, 83.730, 52475.597 18/02/17,09:59:52,05,08,2, 11.9,1,1, -8.306, 10572.806, 83.723, 52475.554 18/02/17,09:59:52,06,08,2, 11.9,1,1, -8.306, 10572.796, 83.695, 52475.514 18/02/17,09:59:52,07,08,2, 11.9,1,1, -8.306, 10572.802, 83.694, 52475.597 18/02/17,09:59:52,08,08,2, 11.9,1,1, -8.306, 10572.811, 83.658, 52475.558 18/02/17,09:59:52,09,08,2, 11.9,1,1, -8.306, 10572.795, 83.640, 52475.535 18/02/17,09:59:52,10,08,2, 11.9,1,1, -8.306, 10572.829, 83.659, 52475.570 18/02/17,09:59:52,11,08,2, 11.9,1,1, -8.306, 10572.806, 83.627, 52475.528 18/02/17,09:59:52,12,08,2, 11.9,1,1, -8.306, 10572.826, 83.626, 52475.561 18/02/17,09:59:52,13,08,2, 11.9,1,1, -8.306, 10572.811, 83.593, 52475.542 18/02/17,09:59:52,14,08,2, 11.9,1,1, -8.306, 10572.794, 83.612, 52475.524 18/02/17,09:59:52,15,08,2, 11.9,1,1, -8.306, 10572.830, 83.631, 52475.588 18/02/17,09:59:52,16,08,2, 11.9,1,1, -8.306, 10572.829, 83.610, 52475.576 18/02/17,09:59:52,17,08,2, 11.9,1,1, -8.306, 10572.798, 83.601, 52475.481 18/02/17,09:59:52,18,08,2, 11.9,1,1, -8.306, 10572.808, 83.604, 52475.547 18/02/17,09:59:52,19,08,2, 11.9,1,1, -8.306, 10572.815, 83.581, 52475.466 18/02/17,09:59:53,00,08,2, 11.9,1,1, -8.308, 10572.814, 83.581, 52475.466 18/02/17,09:59:53,01,08,2, 11.9,1,1, -8.308, 10572.815, 83.585, 52475.507 18/02/17,09:59:53,02,08,2, 11.9,1,1, -8.308, 10572.793, 83.570, 52475.526 18/02/17,09:59:53,03,08,2, 11.9,1,1, -8.308, 10572.808, 83.575, 52475.546 18/02/17,09:59:53,04,08,2, 11.9,1,1, -8.308, 10572.810, 83.556, 52475.492 18/02/17,09:59:53,05,08,2, 11.9,1,1, -8.308, 10572.811, 83.551, 52475.531 18/02/17,09:59:53,06,08,2, 11.9,1,1, -8.308, 10572.845, 83.570, 52475.492 18/02/17,09:59:53,07,08,2, 11.9,1,1, -8.308, 10572.798, 83.528, 52475.558 18/02/17,09:59:53,08,08,2, 11.9,1,1, -8.308, 10572.787, 83.533, 52475.567 18/02/17,09:59:53,09,08,2, 11.9,1,1, -8.308, 10572.809, 83.516, 52475.488 18/02/17,09:59:53,10,08,2, 11.9,1,1, -8.308, 10572.778, 83.530, 52475.546 18/02/17,09:59:53,11,08,2, 11.9,1,1, -8.308, 10572.804, 83.546, 52475.548 18/02/17,09:59:53,12,08,2, 11.9,1,1, -8.308, 10572.791, 83.506, 52475.522 18/02/17,09:59:53,13,08,2, 11.9,1,1, -8.308, 10572.814, 83.513, 52475.646 18/02/17,09:59:53,14,08,2, 11.9,1,1, -8.308, 10572.835, 83.503, 52475.587 18/02/17,09:59:53,15,08,2, 11.9,1,1, -8.308, 10572.797, 83.508, 52475.540 18/02/17,09:59:53,16,08,2, 11.9,1,1, -8.308, 10572.817, 83.525, 52475.606 18/02/17,09:59:53,17,08,2, 11.9,1,1, -8.308, 10572.800, 83.505, 52475.571 18/02/17,09:59:53,18,08,2, 11.9,1,1, -8.308, 10572.818, 83.532, 52475.582 18/02/17,09:59:53,19,08,2, 11.9,1,1, -8.308, 10572.815, 83.510, 52475.561 18/02/17,09:59:54,00,08,2, 11.9,1,1, -8.305, 10572.814, 83.510, 52475.561 18/02/17,09:59:54,01,08,2, 11.9,1,1, -8.305, 10572.786, 83.489, 52475.556 18/02/17,09:59:54,02,08,2, 11.9,1,1, -8.305, 10572.800, 83.502, 52475.637 18/02/17,09:59:54,03,08,2, 11.9,1,1, -8.305, 10572.802, 83.490, 52475.543 18/02/17,09:59:54,04,08,2, 11.9,1,1, -8.305, 10572.816, 83.498, 52475.588 18/02/17,09:59:54,05,08,2, 11.9,1,1, -8.305, 10572.789, 83.504, 52475.619 18/02/17,09:59:54,06,08,2, 11.9,1,1, -8.305, 10572.813, 83.494, 52475.603 18/02/17,09:59:54,07,08,2, 11.9,1,1, -8.305, 10572.788, 83.480, 52475.650 18/02/17,09:59:54,08,08,2, 11.9,1,1, -8.305, 10572.799, 83.506, 52475.619 18/02/17,09:59:54,09,08,2, 11.9,1,1, -8.305, 10572.806, 83.500, 52475.655 18/02/17,09:59:54,10,08,2, 11.9,1,1, -8.305, 10572.805, 83.511, 52475.608 18/02/17,09:59:54,11,08,2, 11.9,1,1, -8.305, 10572.778, 83.522, 52475.597 18/02/17,09:59:54,12,08,2, 11.9,1,1, -8.305, 10572.794, 83.494, 52475.612 18/02/17,09:59:54,13,08,2, 11.9,1,1, -8.305, 10572.793, 83.516, 52475.592 18/02/17,09:59:54,14,08,2, 11.9,1,1, -8.305, 10572.776, 83.494, 52475.627 18/02/17,09:59:54,15,08,2, 11.9,1,1, -8.305, 10572.767, 83.490, 52475.608 18/02/17,09:59:54,16,08,2, 11.9,1,1, -8.305, 10572.789, 83.501, 52475.700 18/02/17,09:59:54,17,08,2, 11.9,1,1, -8.305, 10572.771, 83.473, 52475.624 18/02/17,09:59:54,18,08,2, 11.9,1,1, -8.305, 10572.771, 83.502, 52475.689 18/02/17,09:59:54,19,08,2, 11.9,1,1, -8.305, 10572.776, 83.507, 52475.696 18/02/17,09:59:55,00,08,2, 11.8,1,1, -8.306, 10572.772, 83.507, 52475.696 18/02/17,09:59:55,01,08,2, 11.8,1,1, -8.306, 10572.786, 83.500, 52475.621 18/02/17,09:59:55,02,08,2, 11.8,1,1, -8.306, 10572.778, 83.510, 52475.619 18/02/17,09:59:55,03,08,2, 11.8,1,1, -8.306, 10572.780, 83.526, 52476.014 18/02/17,09:59:55,04,08,2, 11.8,1,1, -8.306, 10572.811, 83.506, 52475.705 18/02/17,09:59:55,05,08,2, 11.8,1,1, -8.306, 10572.783, 83.515, 52475.615 18/02/17,09:59:55,06,08,2, 11.8,1,1, -8.306, 10572.758, 83.489, 52475.623 18/02/17,09:59:55,07,08,2, 11.8,1,1, -8.306, 10572.787, 83.532, 52475.716 18/02/17,09:59:55,08,08,2, 11.8,1,1, -8.306, 10572.772, 83.521, 52475.645 18/02/17,09:59:55,09,08,2, 11.8,1,1, -8.306, 10572.721, 83.503, 52475.662 18/02/17,09:59:55,10,08,2, 11.8,1,1, -8.306, 10572.727, 83.500, 52475.723 18/02/17,09:59:55,11,08,2, 11.8,1,1, -8.306, 10572.741, 83.515, 52475.642 18/02/17,09:59:55,12,08,2, 11.8,1,1, -8.306, 10572.713, 83.510, 52475.692 18/02/17,09:59:55,13,08,2, 11.8,1,1, -8.306, 10572.729, 83.554, 52475.726 18/02/17,09:59:55,14,08,2, 11.8,1,1, -8.306, 10572.741, 83.552, 52475.742 18/02/17,09:59:55,15,08,2, 11.8,1,1, -8.306, 10572.727, 83.524, 52475.722 18/02/17,09:59:55,16,08,2, 11.8,1,1, -8.306, 10572.730, 83.542, 52475.731 18/02/17,09:59:55,17,08,2, 11.8,1,1, -8.306, 10572.727, 83.533, 52475.769 18/02/17,09:59:55,18,08,2, 11.8,1,1, -8.306, 10572.723, 83.531, 52475.680 18/02/17,09:59:55,19,08,2, 11.8,1,1, -8.306, 10572.703, 83.530, 52475.695 18/02/17,09:59:56,00,08,2, 11.9,1,1, -8.305, 10572.697, 83.530, 52475.695 18/02/17,09:59:56,01,08,2, 11.9,1,1, -8.305, 10572.725, 83.550, 52475.670 18/02/17,09:59:56,02,08,2, 11.9,1,1, -8.305, 10572.687, 83.548, 52475.754 18/02/17,09:59:56,03,08,2, 11.9,1,1, -8.305, 10572.698, 83.559, 52475.790 18/02/17,09:59:56,04,08,2, 11.9,1,1, -8.305, 10572.688, 83.550, 52475.764 18/02/17,09:59:56,05,08,2, 11.9,1,1, -8.305, 10572.679, 83.590, 52475.717 18/02/17,09:59:56,06,08,2, 11.9,1,1, -8.305, 10572.675, 83.580, 52475.796 18/02/17,09:59:56,07,08,2, 11.9,1,1, -8.305, 10572.683, 83.593, 52475.762 18/02/17,09:59:56,08,08,2, 11.9,1,1, -8.305, 10572.702, 83.578, 52475.769 18/02/17,09:59:56,09,08,2, 11.9,1,1, -8.305, 10572.667, 83.617, 52475.746 18/02/17,09:59:56,10,08,2, 11.9,1,1, -8.305, 10572.643, 83.585, 52475.798 18/02/17,09:59:56,11,08,2, 11.9,1,1, -8.305, 10572.653, 83.609, 52475.828 18/02/17,09:59:56,12,08,2, 11.9,1,1, -8.305, 10572.657, 83.612, 52475.776 18/02/17,09:59:56,13,08,2, 11.9,1,1, -8.305, 10572.643, 83.614, 52475.829 18/02/17,09:59:56,14,08,2, 11.9,1,1, -8.305, 10572.644, 83.615, 52475.844 18/02/17,09:59:56,15,08,2, 11.9,1,1, -8.305, 10572.668, 83.635, 52475.848 18/02/17,09:59:56,16,08,2, 11.9,1,1, -8.305, 10572.640, 83.626, 52475.745 18/02/17,09:59:56,17,08,2, 11.9,1,1, -8.305, 10572.644, 83.652, 52475.828 18/02/17,09:59:56,18,08,2, 11.9,1,1, -8.305, 10572.643, 83.647, 52475.840 18/02/17,09:59:56,19,08,2, 11.9,1,1, -8.305, 10572.621, 83.633, 52475.731 18/02/17,09:59:57,00,08,2, 11.9,1,1, -8.306, 10572.613, 83.633, 52475.731 18/02/17,09:59:57,01,08,2, 11.9,1,1, -8.306, 10572.600, 83.688, 52475.936 18/02/17,09:59:57,02,08,2, 11.9,1,1, -8.306, 10572.627, 83.667, 52475.815 18/02/17,09:59:57,03,08,2, 11.9,1,1, -8.306, 10572.626, 83.693, 52475.844 18/02/17,09:59:57,04,08,2, 11.9,1,1, -8.306, 10572.607, 83.647, 52475.839 18/02/17,09:59:57,05,08,2, 11.9,1,1, -8.306, 10572.596, 83.666, 52475.759 18/02/17,09:59:57,06,08,2, 11.9,1,1, -8.306, 10572.588, 83.675, 52475.868 18/02/17,09:59:57,07,08,2, 11.9,1,1, -8.306, 10572.567, 83.657, 52475.799 18/02/17,09:59:57,08,08,2, 11.9,1,1, -8.306, 10572.561, 83.679, 52475.866 18/02/17,09:59:57,09,08,2, 11.9,1,1, -8.306, 10572.553, 83.686, 52475.864 18/02/17,09:59:57,10,08,2, 11.9,1,1, -8.306, 10572.548, 83.664, 52475.790 18/02/17,09:59:57,11,08,2, 11.9,1,1, -8.306, 10572.542, 83.677, 52475.823 18/02/17,09:59:57,12,08,2, 11.9,1,1, -8.306, 10572.526, 83.687, 52475.837 18/02/17,09:59:57,13,08,2, 11.9,1,1, -8.306, 10572.504, 83.675, 52475.754 18/02/17,09:59:57,14,08,2, 11.9,1,1, -8.306, 10572.531, 83.678, 52475.895 18/02/17,09:59:57,15,08,2, 11.9,1,1, -8.306, 10572.487, 83.691, 52475.791 18/02/17,09:59:57,16,08,2, 11.9,1,1, -8.306, 10572.501, 83.684, 52475.852 18/02/17,09:59:57,17,08,2, 11.9,1,1, -8.306, 10572.471, 83.712, 52475.901 18/02/17,09:59:57,18,08,2, 11.9,1,1, -8.306, 10572.497, 83.703, 52475.897 18/02/17,09:59:57,19,08,2, 11.9,1,1, -8.306, 10572.484, 83.713, 52475.861 18/02/17,09:59:58,00,08,2, 11.9,1,1, -8.306, 10572.480, 83.713, 52475.861 18/02/17,09:59:58,01,08,2, 11.9,1,1, -8.306, 10572.429, 83.742, 52475.937 18/02/17,09:59:58,02,08,2, 11.9,1,1, -8.306, 10572.411, 83.739, 52475.920 18/02/17,09:59:58,03,08,2, 11.9,1,1, -8.306, 10572.398, 83.749, 52475.878 18/02/17,09:59:58,04,08,2, 11.9,1,1, -8.306, 10572.374, 83.769, 52475.963 18/02/17,09:59:58,05,08,2, 11.9,1,1, -8.306, 10572.410, 83.786, 52475.959 18/02/17,09:59:58,06,08,2, 11.9,1,1, -8.306, 10572.383, 83.807, 52475.953 18/02/17,09:59:58,07,08,2, 11.9,1,1, -8.306, 10572.389, 83.838, 52475.983 18/02/17,09:59:58,08,08,2, 11.9,1,1, -8.306, 10572.367, 83.854, 52475.968 18/02/17,09:59:58,09,08,2, 11.9,1,1, -8.306, 10572.366, 83.835, 52475.959 18/02/17,09:59:58,10,08,2, 11.9,1,1, -8.306, 10572.368, 83.848, 52476.021 18/02/17,09:59:58,11,08,2, 11.9,1,1, -8.306, 10572.370, 83.882, 52475.956 18/02/17,09:59:58,12,08,2, 11.9,1,1, -8.306, 10572.366, 83.893, 52476.039 18/02/17,09:59:58,13,08,2, 11.9,1,1, -8.306, 10572.380, 83.905, 52475.963 18/02/17,09:59:58,14,08,2, 11.9,1,1, -8.306, 10572.352, 83.915, 52475.972 18/02/17,09:59:58,15,08,2, 11.9,1,1, -8.306, 10572.325, 83.932, 52475.981 18/02/17,09:59:58,16,08,2, 11.9,1,1, -8.306, 10572.331, 83.958, 52476.040 18/02/17,09:59:58,17,08,2, 11.9,1,1, -8.306, 10572.310, 83.960, 52476.091 18/02/17,09:59:58,18,08,2, 11.9,1,1, -8.306, 10572.310, 83.990, 52476.000 18/02/17,09:59:58,19,08,2, 11.9,1,1, -8.306, 10572.308, 83.976, 52476.078 18/02/17,09:59:59,00,09,2, 11.8,1,1, -8.308, 10572.305, 83.976, 52476.078 18/02/17,09:59:59,01,09,2, 11.8,1,1, -8.308, 10572.338, 84.026, 52476.040 18/02/17,09:59:59,02,09,2, 11.8,1,1, -8.308, 10572.299, 84.039, 52476.031 18/02/17,09:59:59,03,09,2, 11.8,1,1, -8.308, 10572.266, 84.052, 52476.092 18/02/17,09:59:59,04,09,2, 11.8,1,1, -8.308, 10572.298, 84.074, 52476.115 18/02/17,09:59:59,05,09,2, 11.8,1,1, -8.308, 10572.313, 84.088, 52476.002 18/02/17,09:59:59,06,09,2, 11.8,1,1, -8.308, 10572.309, 84.108, 52476.120 18/02/17,09:59:59,07,09,2, 11.8,1,1, -8.308, 10572.290, 84.130, 52476.073 18/02/17,09:59:59,08,09,2, 11.8,1,1, -8.308, 10572.298, 84.166, 52476.150 18/02/17,09:59:59,09,09,2, 11.8,1,1, -8.308, 10572.282, 84.162, 52476.102 18/02/17,09:59:59,10,09,2, 11.8,1,1, -8.308, 10572.285, 84.171, 52476.063 18/02/17,09:59:59,11,09,2, 11.8,1,1, -8.308, 10572.307, 84.203, 52476.136 18/02/17,09:59:59,12,09,2, 11.8,1,1, -8.308, 10572.293, 84.206, 52476.068 18/02/17,09:59:59,13,09,2, 11.8,1,1, -8.308, 10572.291, 84.232, 52476.026 18/02/17,09:59:59,14,09,2, 11.8,1,1, -8.308, 10572.305, 84.235, 52476.123 18/02/17,09:59:59,15,09,2, 11.8,1,1, -8.308, 10572.305, 84.289, 52476.135 18/02/17,09:59:59,16,09,2, 11.8,1,1, -8.308, 10572.331, 84.332, 52476.192 18/02/17,09:59:59,17,09,2, 11.8,1,1, -8.308, 10572.307, 84.337, 52476.144 18/02/17,09:59:59,18,09,2, 11.8,1,1, -8.308, 10572.340, 84.370, 52476.417 18/02/17,09:59:59,19,09,2, 11.8,1,1, -8.308, 10572.358, 84.363, 52476.077